{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102370,"rows_kept":102370,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215761,205.25,78359.57,0.0,0.53947,2e-05,32.56515]
[1777795221115,205.25,78359.33,0.0,0.53946,2e-05,32.5651]
[1777795226151,205.25,78359.51,0.0,0.53947,2e-05,32.56514]
[1777795231185,205.25,78359.55,0.0,0.53947,2e-05,32.56236]
[1777795236220,205.25,78365.5,0.0,0.53961,2e-05,32.56369]
[1777795241255,205.25,78372.45,0.0,0.53977,2e-05,32.56523]
[1777795246290,205.25,78374.3,0.0,0.53981,2e-05,32.56565]
[1777795251405,45.0,78371.02,0.0,0.49547,0.00011,32.72528]
[1777795252406,44.77,78371.33,0.0,0.49538,0.00011,32.72533]
[1777795253338,44.55,78371.33,0.0,0.49527,0.00011,32.72522]
[1777795254345,44.33,78371.33,0.0,0.49515,0.00011,32.72511]
[1777795255352,44.11,78372.18,0.0,0.49513,0.00011,32.72544]
[1777795256409,43.9,78371.88,0.0,0.49498,0.00011,32.72516]
[1777795258373,43.49,78371.88,0.0,0.49476,0.00011,32.72493]
[1777795259412,43.29,78371.14,0.0,0.49457,0.00011,32.72442]
[1777795260387,43.09,78371.14,0.0,0.49447,0.00011,32.7243]
[1777795261397,42.9,78371.14,0.0,0.49436,0.00011,32.72418]
[1777795262404,42.71,78370.86,0.0,0.49423,0.00011,32.7239]
[1777795263416,42.53,78371.04,0.0,0.49415,0.00011,32.72388]
[1777795265418,42.17,78371.04,0.0,0.49395,0.00012,32.72364]
[1777795266419,42.0,78370.46,0.0,0.49378,0.00012,32.72318]
[1777795269422,41.5,78370.19,0.0,0.49347,0.00012,32.72266]
[1777795270423,41.34,78370.19,0.0,0.49337,0.00012,32.72253]
[1777795271424,41.18,78369.94,0.0,0.49325,0.00012,32.72226]
[1777795272425,41.03,78369.83,0.0,0.49315,0.00012,32.72207]
[1777795275428,40.59,78370.7,0.0,0.49299,0.00012,32.72221]
[1777795277430,40.31,78370.01,0.0,0.49274,0.00012,32.72156]
[1777795279432,40.04,78370.75,0.0,0.49267,0.00012,32.72176]
[1777795281434,39.78,78371.38,0.0,0.49259,0.00012,32.7219]
[1777795286439,39.17,78370.54,0.0,0.49212,0.00012,32.72081]
[1777795288441,38.94,78370.46,0.0,0.49197,0.00012,32.72053]
[1777795291444,38.62,78370.58,0.0,0.49178,0.00013,32.71743]
[1777795293446,38.42,78370.86,0.0,0.49169,0.00013,32.71738]
[1777795295448,38.22,78370.95,0.0,0.49157,0.00013,32.71722]
[1777795297450,38.03,78370.95,0.0,0.49145,0.00013,32.71701]
[1777795300453,37.76,78370.95,0.0,0.49128,0.00013,32.7167]
[1777795302455,37.59,78370.77,0.0,0.49114,0.00013,32.71639]
[1777795304457,37.43,78370.99,0.0,0.49106,0.00013,32.71633]
[1777795306459,37.27,78370.5,0.0,0.4909,0.00013,32.71581]
[1777795309463,37.04,78370.39,0.0,0.49073,0.00013,32.71546]
[1777795312466,36.83,78370.14,0.0,0.49056,0.00013,32.71502]
[1777795315469,36.63,78369.97,0.0,0.4904,0.00013,32.71464]
[1777795318472,36.44,78369.88,0.0,0.49026,0.00013,32.71432]
[1777795321475,36.27,78369.72,0.0,0.49012,0.00013,32.71397]
[1777795324478,36.1,78364.47,0.0,0.48929,0.00013,32.71003]
[1777795327481,35.94,78363.44,0.0,0.48904,0.00014,32.70904]
[1777795331486,35.75,78362.79,0.0,0.48881,0.00014,32.70825]
[1777795336491,35.52,78368.21,0.0,0.48939,0.00014,32.7118]
[1777795341496,35.32,78371.28,0.0,0.48967,0.00014,32.71368]
[1777795345500,35.17,78370.6,0.0,0.48947,0.00014,32.71297]
[1777795352507,34.94,78371.55,0.0,0.48943,0.00014,32.71044]
[1777795357511,34.79,78372.51,0.0,0.48946,0.00014,32.7109]
[1777795363517,34.63,78372.3,0.0,0.48931,0.00014,32.7105]
[1777795368522,34.52,78372.88,0.0,0.48931,0.00014,32.71073]
[1777795373527,34.41,78374.95,0.0,0.48952,0.00014,32.71206]
[1777795379533,34.29,78374.62,0.0,0.48939,0.00014,32.71164]
[1777795385539,34.19,78374.57,0.0,0.48931,0.00014,32.71145]
[1777795391545,34.08,78374.48,0.0,0.48922,0.00014,32.7112]
[1777795398552,33.86,78374.26,0.0,0.48902,0.00014,32.71067]
[1777795405412,33.7,78374.55,0.0,0.48894,0.00014,32.71061]
[1777795410564,33.6,78374.71,0.0,0.48889,0.00014,32.71057]
[1777795419634,33.48,78374.69,0.0,0.4888,0.00015,32.7075]
[1777795425579,33.42,78374.73,0.0,0.48876,0.00015,32.70742]
[1777795430584,33.37,78376.01,0.0,0.48891,0.00015,32.70831]
[1777795435589,33.34,78376.63,0.0,0.48898,0.00015,32.70872]
[1777795440595,33.31,78377.58,0.0,0.48909,0.00015,32.70937]
[1777795445600,33.28,78384.84,0.0,0.49013,0.00015,32.71462]
[1777795450605,33.28,78391.38,0.0,0.49108,0.00015,32.71919]
[1777795454609,33.27,78400.76,0.0,0.49245,0.00015,32.72543]
[1777795459614,33.3,78407.44,0.0,0.49345,0.00015,32.72966]
[1777795464619,33.31,78410.94,0.0,0.49396,0.00015,32.73178]
[1777795469984,33.32,78410.98,0.0,0.49398,0.00015,32.73182]
[1777795475630,33.34,78413.78,0.0,0.49439,0.00015,32.73064]
[1777795480635,33.35,78413.84,0.0,0.49441,0.00015,32.73068]
[1777795483638,33.3,78422.8,0.0,0.49568,0.00015,32.73572]
[1777795488643,33.21,78428.16,0.0,0.49642,0.00015,32.73856]
[1777795494649,33.13,78424.55,0.0,0.49585,0.00015,32.7366]
[1777795499654,33.08,78421.67,0.0,0.4954,0.00015,32.735]
[1777795504658,33.04,78423.71,0.0,0.49568,0.00015,32.7361]
[1777795508806,33.02,78423.76,0.0,0.49567,0.00015,32.73611]
[1777795508809,33.02,78423.76,0.0,0.49567,0.00015,32.73611]
[1777795509663,33.01,78423.74,0.0,0.49566,0.00015,32.7361]
[1777795514668,32.99,78433.05,0.0,0.49702,0.00015,32.74101]
[1777795517144,33.0,78433.56,0.0,0.4971,0.00015,32.74127]
[1777795517671,32.99,78433.92,0.0,0.49716,0.00015,32.74145]
[1777795523677,33.02,78438.95,0.0,0.49791,0.00015,32.74394]
[1777795528682,33.06,78442.95,0.0,0.49852,0.00015,32.74583]
[1777795533687,33.11,78443.88,0.0,0.49868,0.00015,32.74341]
[1777795536740,33.14,78445.25,0.0,0.49889,0.00015,32.74404]
[1777795537691,33.14,78446.39,0.0,0.49905,0.00015,32.74455]
[1777795539870,33.15,78450.71,0.0,0.49969,0.00015,32.74644]
[1777795539875,33.15,78450.71,0.0,0.49969,0.00015,32.74644]
[1777795540143,33.15,78450.71,0.0,0.49969,0.00015,32.74644]
[1777795540694,33.14,78450.16,0.0,0.49961,0.00015,32.7462]
[1777795545699,33.16,78449.44,0.0,0.49951,0.00015,32.74589]
[1777795550704,33.18,78449.49,0.0,0.49953,0.00015,32.74592]
[1777795555709,33.18,78450.07,0.0,0.49961,0.00015,32.74616]
[1777795561715,33.18,78449.92,0.0,0.49959,0.00015,32.7461]
[1777795566720,33.2,78448.19,0.0,0.49935,0.00015,32.74535]
[1777795571725,33.22,78448.48,0.0,0.4994,0.00015,32.74548]
[1777795576730,33.25,78448.75,0.0,0.49945,0.00015,32.7456]
[1777795582647,33.28,78448.68,0.0,0.49946,0.00015,32.74557]
[1777795586919,33.29,78445.86,0.0,0.49905,0.00015,32.74433]
[1777795587682,33.3,78445.86,0.0,0.49905,0.00015,32.74433]
[1777795592717,33.31,78440.39,0.0,0.49826,0.00015,32.73898]
[1777795597750,33.33,78438.44,0.0,0.49798,0.00015,32.73806]
[1777795600153,33.33,78438.21,0.0,0.49795,0.00015,32.73795]
[1777795600753,33.33,78437.72,0.0,0.49788,0.00015,32.73772]
[1777795605245,33.34,78436.75,0.0,0.49774,0.00015,32.73725]
[1777795605758,33.34,78436.79,0.0,0.49775,0.00015,32.73727]
[1777795610763,33.35,78439.05,0.0,0.49808,0.00015,32.73835]
[1777795615768,33.36,78440.1,0.0,0.49824,0.00015,32.73885]
[1777795620773,33.37,78435.87,0.0,0.49762,0.00015,32.73683]
[1777795625778,33.37,78436.27,0.0,0.49769,0.00015,32.73703]
[1777795631107,33.38,78436.08,0.0,0.49766,0.00015,32.73693]
[1777795636788,33.39,78434.42,0.0,0.49742,0.00015,32.73612]
[1777795641793,33.35,78440.15,0.0,0.49824,0.00015,32.73888]
[1777795647799,33.33,78441.66,0.0,0.49845,0.00015,32.73957]
[1777795650950,33.32,78443.23,0.0,0.49867,0.00015,32.7403]
[1777795651803,33.31,78443.55,0.0,0.49872,0.00015,32.7376]
[1777795656808,33.31,78446.36,0.0,0.49913,0.00015,32.73886]
[1777795658055,33.31,78450.0,0.0,0.49966,0.00015,32.74045]
[1777795658810,33.31,78449.59,0.0,0.4996,0.00015,32.74027]
[1777795664816,33.3,78452.92,0.0,0.50008,0.00015,32.74168]
[1777795665878,33.3,78453.1,0.0,0.5001,0.00015,32.74175]
[1777795669122,33.3,78455.13,0.0,0.5004,0.00015,32.74258]
[1777795669176,33.3,78455.13,0.0,0.5004,0.00015,32.74258]
[1777795669199,33.3,78455.13,0.0,0.5004,0.00015,32.74258]
[1777795669241,33.3,78455.13,0.0,0.5004,0.00015,32.74258]
[1777795669821,33.3,78461.01,0.0,0.50126,0.00015,32.74489]
[1777795674826,33.3,78464.6,0.0,0.50178,0.00015,32.74623]
[1777795679831,33.3,78459.5,0.0,0.50104,0.00015,32.74431]
[1777795684836,33.31,78461.14,0.0,0.50128,0.00015,32.74494]
[1777795689841,33.32,78461.93,0.0,0.5014,0.00015,32.74524]
[1777795695847,33.33,78463.34,0.0,0.50161,0.00015,32.74576]
[1777795700852,33.33,78464.22,0.0,0.50174,0.00015,32.74608]
[1777795705857,33.33,78466.3,0.0,0.50204,0.00015,32.74683]
[1777795711670,33.33,78469.8,0.0,0.50255,0.00015,32.7452]
[1777795712041,33.33,78469.8,0.0,0.50255,0.00015,32.7452]
[1777795712076,33.33,78469.8,0.0,0.50255,0.00015,32.7452]
[1777795712864,33.29,78480.05,0.0,0.50403,0.00015,32.74848]
[1777795717871,33.28,78483.18,0.0,0.50449,0.00015,32.74939]
[1777795722876,33.27,78482.85,0.0,0.50444,0.00015,32.7493]
[1777795727881,33.29,78482.6,0.0,0.50441,0.00015,32.74922]
[1777795732886,33.29,78482.74,0.0,0.50442,0.00015,32.74926]
[1777795737891,33.27,78484.95,0.0,0.50474,0.00015,32.74988]
[1777795742896,33.26,78484.01,0.0,0.5046,0.00015,32.74963]
[1777795747901,33.24,78484.27,0.0,0.50464,0.00015,32.7497]
[1777795753423,33.24,78482.63,0.0,0.5044,0.00015,32.74924]
[1777795753544,33.24,78482.63,0.0,0.5044,0.00015,32.74924]
[1777795753911,33.2,78482.3,0.0,0.50434,0.00015,32.74916]
[1777795753976,33.2,78482.3,0.0,0.50434,0.00015,32.74916]
[1777795754848,33.2,78482.3,0.0,0.50434,0.00015,32.74916]
[1777795755289,33.2,78482.3,0.0,0.50434,0.00015,32.74916]
[1777795755341,33.2,78482.3,0.0,0.50434,0.00015,32.74916]
[1777795755855,33.2,78482.3,0.0,0.50434,0.00015,32.74916]
[1777795757869,33.2,78471.09,0.0,0.5027,0.00015,32.74566]
[1777795761437,33.21,78466.59,0.0,0.50204,0.00015,32.74411]
[1777795761484,33.21,78466.59,0.0,0.50204,0.00015,32.74411]
[1777795761898,33.21,78466.59,0.0,0.50204,0.00015,32.74411]
[1777795763912,33.21,78474.02,0.0,0.50313,0.00015,32.74663]
[1777795768924,33.21,78472.59,0.0,0.50292,0.00015,32.74617]
[1777795773929,33.21,78469.01,0.0,0.50239,0.00015,32.74211]
[1777795778934,33.22,78470.08,0.0,0.50255,0.00015,32.74247]
[1777795783355,33.23,78469.25,0.0,0.50243,0.00015,32.74219]
[1777795783387,33.23,78469.25,0.0,0.50243,0.00015,32.74219]
[1777795783939,33.23,78468.8,0.0,0.50237,0.00015,32.74203]
[1777795784609,33.23,78468.8,0.0,0.50237,0.00015,32.74203]
[1777795784647,33.23,78468.8,0.0,0.50237,0.00015,32.74203]
[1777795784940,33.23,78462.42,0.0,0.50144,0.00015,32.73974]
[1777795785941,33.23,78448.68,0.0,0.49943,0.00015,32.73418]
[1777795790946,33.24,78449.35,0.0,0.49953,0.00015,32.73447]
[1777795795951,33.25,78451.0,0.0,0.49977,0.00015,32.73518]
[1777795800958,33.27,78450.1,0.0,0.49965,0.00015,32.7348]
[1777795805963,33.26,78450.68,0.0,0.49973,0.00015,32.73504]
[1777795810968,33.26,78451.23,0.0,0.49981,0.00015,32.73528]
[1777795815973,33.25,78451.75,0.0,0.49988,0.00015,32.7355]
[1777795820978,33.27,78452.05,0.0,0.49993,0.00015,32.73562]
[1777795826984,33.28,78452.9,0.0,0.50006,0.00015,32.73597]
[1777795831989,33.29,78453.16,0.0,0.50011,0.00015,32.73324]
[1777795836994,33.29,78453.97,0.0,0.50022,0.00015,32.73357]
[1777795841999,33.29,78454.63,0.0,0.50032,0.00015,32.73384]
[1777795848005,33.31,78454.9,0.0,0.50037,0.00015,32.73395]
[1777795848044,33.31,78454.9,0.0,0.50037,0.00015,32.73395]
[1777795848062,33.31,78454.9,0.0,0.50037,0.00015,32.73395]
[1777795849006,33.31,78452.44,0.0,0.50001,0.00015,32.73294]
[1777795851114,33.33,78446.78,0.0,0.49919,0.00015,32.73051]
[1777795851137,33.33,78446.78,0.0,0.49919,0.00015,32.73051]
[1777795852009,33.33,78445.77,0.0,0.49905,0.00015,32.73006]
[1777795858015,33.38,78444.2,0.0,0.49884,0.00015,32.72936]
[1777795863020,33.4,78443.57,0.0,0.49875,0.00015,32.72908]
[1777795868025,33.42,78443.18,0.0,0.49871,0.00015,32.7289]
[1777795874031,33.47,78440.23,0.0,0.4983,0.00015,32.72755]
[1777795879036,33.46,78439.51,0.0,0.49819,0.00015,32.72721]
[1777795882815,33.48,78439.61,0.0,0.49822,0.00015,32.72726]
[1777795882862,33.48,78439.61,0.0,0.49822,0.00015,32.72726]
[1777795883040,33.49,78438.0,0.0,0.49798,0.00015,32.72649]
[1777795888045,33.43,78433.73,0.0,0.49733,0.00015,32.7244]
[1777795894051,33.37,78430.83,0.0,0.49688,0.00015,32.72008]
[1777795899056,33.33,78436.19,0.0,0.49765,0.00015,32.72274]
[1777795904061,33.3,78432.63,0.0,0.49711,0.00015,32.72097]
[1777795909066,33.28,78430.89,0.0,0.49685,0.00015,32.72008]
[1777795914071,33.26,78429.45,0.0,0.49663,0.00015,32.71933]
[1777795920077,33.25,78427.61,0.0,0.49635,0.00015,32.71836]
[1777795926047,33.24,78427.17,0.0,0.49628,0.00015,32.71813]
[1777795931088,33.23,78426.22,0.0,0.49614,0.00015,32.71762]
[1777795936094,33.23,78425.76,0.0,0.49607,0.00015,32.71737]
[1777795936624,33.23,78425.76,0.0,0.49607,0.00015,32.71737]
[1777795936655,33.23,78425.76,0.0,0.49607,0.00015,32.71737]
[1777795937095,33.23,78425.7,0.0,0.49606,0.00015,32.71734]
[1777795942100,33.23,78425.1,0.0,0.49597,0.00015,32.71702]
[1777795947105,33.23,78424.8,0.0,0.49593,0.00015,32.71686]
[1777795952110,33.23,78424.57,0.0,0.49589,0.00015,32.71388]
[1777795958116,33.23,78425.04,0.0,0.49596,0.00015,32.71413]
[1777795963121,33.22,78424.78,0.0,0.49592,0.00015,32.714]
[1777795969127,33.22,78424.62,0.0,0.4959,0.00015,32.71391]
[1777795971148,33.22,78424.61,0.0,0.4959,0.00015,32.71391]
[1777795971191,33.22,78424.61,0.0,0.4959,0.00015,32.71391]
[1777795972130,33.22,78424.47,0.0,0.49588,0.00015,32.71383]
[1777795977134,33.22,78424.13,0.0,0.49583,0.00015,32.71364]
[1777795982139,33.22,78423.93,0.0,0.4958,0.00015,32.71354]
[1777795987144,33.22,78422.96,0.0,0.49565,0.00015,32.713]
[1777795992149,33.23,78423.31,0.0,0.49571,0.00015,32.7132]
[1777795997154,33.23,78423.3,0.0,0.49571,0.00015,32.71319]
[1777796002159,33.23,78424.0,0.0,0.49581,0.00015,32.71357]
[1777796007164,33.24,78434.47,0.0,0.49735,0.00015,32.71902]
[1777796007261,33.24,78434.47,0.0,0.49735,0.00015,32.71902]
[1777796007295,33.24,78434.47,0.0,0.49735,0.00015,32.71902]
[1777796007700,33.24,78434.47,0.0,0.49735,0.00015,32.71902]
[1777796007742,33.24,78434.47,0.0,0.49735,0.00015,32.71902]
[1777796009166,33.26,78441.33,0.0,0.49836,0.00015,32.72234]
[1777796014171,33.25,78443.26,0.0,0.49864,0.00015,32.72038]
[1777796020177,33.24,78444.05,0.0,0.49875,0.00015,32.72074]
[1777796025182,33.27,78445.08,0.0,0.49891,0.00015,32.72121]
[1777796030187,33.28,78445.1,0.0,0.49892,0.00015,32.72122]
[1777796031188,33.3,78438.43,0.0,0.49795,0.00015,32.71812]
[1777796033090,33.29,78438.3,0.0,0.49793,0.00015,32.71806]
[1777796033131,33.29,78438.3,0.0,0.49793,0.00015,32.71806]
[1777796033190,33.29,78433.28,0.0,0.4972,0.00015,32.7156]
[1777796038195,33.26,78432.86,0.0,0.49712,0.00015,32.71538]
[1777796044002,33.24,78431.72,0.0,0.49695,0.00015,32.7148]
[1777796046197,33.24,78431.72,0.0,0.49694,0.00015,32.71479]
[1777796046219,33.24,78430.96,0.0,0.49683,0.00015,32.7144]
[1777796047204,33.23,78429.64,0.0,0.49664,0.00015,32.71372]
[1777796052209,33.22,78429.99,0.0,0.49668,0.00015,32.7139]
[1777796057214,33.22,78429.75,0.0,0.49664,0.00015,32.71377]
[1777796064142,33.22,78429.87,0.0,0.49666,0.00015,32.71384]
[1777796067504,33.26,78433.24,0.0,0.49718,0.00015,32.71557]
[1777796067545,33.26,78433.24,0.0,0.49718,0.00015,32.71557]
[1777796068225,33.28,78433.15,0.0,0.49717,0.00015,32.71553]
[1777796073229,33.29,78434.38,0.0,0.49736,0.00015,32.7133]
[1777796078234,33.3,78434.83,0.0,0.49743,0.00015,32.71353]
[1777796083239,33.31,78434.75,0.0,0.49742,0.00015,32.71348]
[1777796088273,33.32,78435.73,0.0,0.49757,0.00015,32.71397]
[1777796094223,33.33,78436.19,0.0,0.49764,0.00015,32.7142]
[1777796099935,33.33,78436.63,0.0,0.49771,0.00015,32.71441]
[1777796099979,33.33,78436.63,0.0,0.49771,0.00015,32.71441]
[1777796100286,33.33,78436.63,0.0,0.49771,0.00015,32.71441]
[1777796105291,33.34,78437.89,0.0,0.49789,0.00015,32.71503]
[1777796110296,33.35,78438.12,0.0,0.49793,0.00015,32.71514]
[1777796115301,33.35,78438.12,0.0,0.49793,0.00015,32.71514]
[1777796120306,33.36,78438.74,0.0,0.49803,0.00015,32.71543]
[1777796125311,33.36,78437.91,0.0,0.49791,0.00015,32.71504]
[1777796130316,33.37,78437.19,0.0,0.4978,0.00015,32.71469]
[1777796135321,33.37,78435.75,0.0,0.49759,0.00015,32.71115]
[1777796140326,33.37,78435.26,0.0,0.49752,0.00015,32.7109]
[1777796144841,33.37,78435.77,0.0,0.4976,0.00015,32.71115]
[1777796144860,33.37,78435.77,0.0,0.4976,0.00015,32.71115]
[1777796145331,33.36,78435.37,0.0,0.49754,0.00015,32.71096]
[1777796145656,33.36,78435.37,0.0,0.49754,0.00015,32.71096]
[1777796145669,33.36,78435.37,0.0,0.49754,0.00015,32.71096]
[1777796146332,33.35,78438.63,0.0,0.49801,0.00015,32.71253]
[1777796146696,33.35,78438.63,0.0,0.49801,0.00015,32.71253]
[1777796146713,33.35,78438.63,0.0,0.49801,0.00015,32.71253]
[1777796147333,33.36,78441.0,0.0,0.49835,0.00015,32.71365]
[1777796150399,33.36,78442.51,0.0,0.49858,0.00015,32.71435]
[1777796150434,33.36,78442.51,0.0,0.49858,0.00015,32.71435]
[1777796150848,33.36,78442.51,0.0,0.49858,0.00015,32.71435]
[1777796150877,33.36,78442.51,0.0,0.49858,0.00015,32.71435]
[1777796150988,33.36,78442.51,0.0,0.49858,0.00015,32.71435]
[1777796150990,33.36,78442.51,0.0,0.49858,0.00015,32.71435]
[1777796151028,33.36,78442.51,0.0,0.49858,0.00015,32.71435]
[1777796151337,33.35,78444.7,0.0,0.49889,0.00015,32.71535]
[1777796156342,33.32,78448.73,0.0,0.49947,0.00015,32.71713]
[1777796161347,33.31,78459.1,0.0,0.50098,0.00015,32.72138]
[1777796166352,33.3,78462.52,0.0,0.50147,0.00015,32.72268]
[1777796171357,33.29,78461.77,0.0,0.50136,0.00015,32.7224]
[1777796177363,33.29,78464.42,0.0,0.50174,0.00015,32.72338]
[1777796182368,33.28,78466.14,0.0,0.50199,0.00015,32.72401]
[1777796183368,33.28,78466.14,0.0,0.50199,0.00015,32.72401]
[1777796183398,33.28,78466.14,0.0,0.50199,0.00015,32.72401]
[1777796183469,33.28,78466.14,0.0,0.50199,0.00015,32.72401]
[1777796189375,33.27,78467.89,0.0,0.50224,0.00015,32.72462]
[1777796194380,33.28,78470.17,0.0,0.50258,0.00015,32.72256]
[1777796199385,33.28,78473.8,0.0,0.50311,0.00015,32.72377]
[1777796204390,33.27,78470.92,0.0,0.50269,0.00015,32.72282]
[1777796209395,33.26,78469.28,0.0,0.50244,0.00015,32.72226]
[1777796213479,33.26,78467.29,0.0,0.50215,0.00015,32.72157]
[1777796213520,33.26,78467.29,0.0,0.50215,0.00015,32.72157]
[1777796214400,33.26,78466.88,0.0,0.50209,0.00015,32.72143]
[1777796220406,33.26,78465.89,0.0,0.50195,0.00015,32.72107]
[1777796225411,33.25,78466.21,0.0,0.50199,0.00015,32.72119]
[1777796231416,33.25,78466.4,0.0,0.50202,0.00015,32.72125]
[1777796236085,33.24,78466.66,0.0,0.50205,0.00015,32.72135]
[1777796236121,33.24,78466.66,0.0,0.50205,0.00015,32.72135]
[1777796236421,33.24,78467.45,0.0,0.50217,0.00015,32.72163]
[1777796238423,33.25,78457.25,0.0,0.50068,0.00015,32.71781]
[1777796243428,33.25,78455.07,0.0,0.50036,0.00015,32.71693]
[1777796248433,33.26,78453.82,0.0,0.50018,0.00015,32.71642]
[1777796253438,33.26,78454.1,0.0,0.50022,0.00015,32.71369]
[1777796258443,33.26,78454.35,0.0,0.50026,0.00015,32.71379]
[1777796262684,33.27,78454.66,0.0,0.50031,0.00015,32.71392]
[1777796262730,33.27,78454.66,0.0,0.50031,0.00015,32.71392]
[1777796263406,33.27,78454.66,0.0,0.50031,0.00015,32.71392]
[1777796268444,33.27,78450.39,0.0,0.49968,0.00015,32.71214]
[1777796273461,33.28,78450.88,0.0,0.49976,0.00015,32.71235]
[1777796278466,33.29,78450.3,0.0,0.49968,0.00015,32.7121]
[1777796283471,33.3,78449.6,0.0,0.49958,0.00015,32.7118]
[1777796288476,33.28,78449.26,0.0,0.49952,0.00015,32.71166]
[1777796290118,33.32,78448.71,0.0,0.49946,0.00015,32.71142]
[1777796290141,33.32,78448.71,0.0,0.49946,0.00015,32.71142]
[1777796290478,33.31,78448.68,0.0,0.49945,0.00015,32.7114]
[1777796293198,33.31,78448.99,0.0,0.49949,0.00015,32.71154]
[1777796293226,33.31,78448.99,0.0,0.49949,0.00015,32.71154]
[1777796293481,33.3,78448.82,0.0,0.49947,0.00015,32.71147]
[1777796298486,33.29,78447.97,0.0,0.49934,0.00015,32.7111]
[1777796303491,33.28,78447.25,0.0,0.49923,0.00015,32.71078]
[1777796308496,33.27,78449.44,0.0,0.49954,0.00015,32.71173]
[1777796313501,33.28,78449.43,0.0,0.49955,0.00015,32.70888]
[1777796318506,33.3,78450.1,0.0,0.49965,0.00015,32.70917]
[1777796323511,33.32,78451.15,0.0,0.49981,0.00015,32.70961]
[1777796328516,33.33,78452.06,0.0,0.49995,0.00015,32.71]
[1777796333521,33.32,78455.76,0.0,0.50049,0.00015,32.71151]
[1777796338526,33.32,78456.39,0.0,0.50058,0.00015,32.71177]
[1777796343531,33.33,78456.93,0.0,0.50066,0.00015,32.71198]
[1777796348536,33.33,78457.28,0.0,0.50071,0.00015,32.71212]
[1777796353541,33.33,78457.51,0.0,0.50075,0.00015,32.71221]
[1777796358546,33.33,78458.32,0.0,0.50087,0.00015,32.71253]
[1777796366554,33.34,78456.96,0.0,0.50067,0.00015,32.71199]
[1777796376330,33.34,78455.86,0.0,0.50051,0.00015,32.70871]
[1777796381568,33.35,78451.41,0.0,0.49986,0.00015,32.70687]
[1777796386573,33.37,78445.24,0.0,0.49897,0.00015,32.7042]
[1777796391578,33.39,78441.05,0.0,0.49837,0.00015,32.70229]
[1777796397584,33.41,78438.32,0.0,0.49798,0.00015,32.701]
[1777796402590,33.42,78436.3,0.0,0.49769,0.00015,32.70003]
[1777796404015,33.42,78435.83,0.0,0.49762,0.00015,32.6998]
[1777796410108,33.42,78435.13,0.0,0.49753,0.00015,32.69946]
[1777796410598,33.41,78435.45,0.0,0.49757,0.00015,32.69961]
[1777796411599,33.41,78446.1,0.0,0.49912,0.00015,32.70458]
[1777796416604,33.41,78450.27,0.0,0.49972,0.00015,32.70639]
[1777796422535,33.4,78452.96,0.0,0.50011,0.00015,32.70752]
[1777796424303,33.4,78454.18,0.0,0.50029,0.00015,32.70802]
[1777796424549,33.39,78454.18,0.0,0.50029,0.00015,32.70802]
[1777796429618,33.37,78454.22,0.0,0.50028,0.00015,32.70804]
[1777796434623,33.36,78456.08,0.0,0.50055,0.00015,32.70594]
[1777796439629,33.35,78457.49,0.0,0.50075,0.00015,32.70651]
[1777796444634,33.35,78457.53,0.0,0.50076,0.00015,32.70652]
[1777796449639,33.34,78457.41,0.0,0.50074,0.00015,32.70647]
[1777796454645,33.34,78457.2,0.0,0.5007,0.00015,32.70639]
[1777796456838,33.34,78454.85,0.0,0.50036,0.00015,32.70545]
[1777796461301,33.33,78448.91,0.0,0.49949,0.00015,32.70296]
[1777796461652,33.32,78448.26,0.0,0.49939,0.00015,32.70268]
[1777796466657,33.31,78447.76,0.0,0.49931,0.00015,32.70246]
[1777796471662,33.3,78447.77,0.0,0.49931,0.00015,32.70246]
[1777796473025,33.3,78447.52,0.0,0.49927,0.00015,32.70235]
[1777796473664,33.3,78447.53,0.0,0.49927,0.00015,32.70235]
[1777796476049,33.29,78447.25,0.0,0.49923,0.00015,32.70223]
[1777796477668,33.29,78447.2,0.0,0.49922,0.00015,32.70221]
[1777796482673,33.28,78447.21,0.0,0.49922,0.00015,32.70221]
[1777796484181,33.28,78447.48,0.0,0.49926,0.00015,32.70233]
[1777796484675,33.28,78447.45,0.0,0.49925,0.00015,32.70232]
[1777796490681,33.27,78447.6,0.0,0.49927,0.00015,32.70239]
[1777796495686,33.27,78446.51,0.0,0.49911,0.00015,32.69906]
[1777796499518,33.27,78446.55,0.0,0.49912,0.00015,32.69908]
[1777796499609,33.28,78446.55,0.0,0.49912,0.00015,32.69908]
[1777796503412,33.28,78447.22,0.0,0.49922,0.00015,32.69937]
[1777796505637,33.29,78448.1,0.0,0.49935,0.00015,32.69976]
[1777796505674,33.29,78448.1,0.0,0.49935,0.00015,32.69976]
[1777796505696,33.29,78448.2,0.0,0.49937,0.00015,32.6998]
[1777796506667,33.29,78448.2,0.0,0.49937,0.00015,32.6998]
[1777796506713,33.29,78448.25,0.0,0.49937,0.00015,32.69982]
[1777796507698,33.29,78448.74,0.0,0.49945,0.00015,32.70003]
[1777796508704,33.29,78448.72,0.0,0.49945,0.00015,32.70003]
[1777796508711,33.29,78448.72,0.0,0.49945,0.00015,32.70003]
[1777796508728,33.29,78448.72,0.0,0.49945,0.00015,32.70003]
[1777796509700,33.3,78448.49,0.0,0.49941,0.00015,32.69992]
[1777796514834,33.3,78449.2,0.0,0.49952,0.00015,32.70024]
[1777796514855,33.3,78449.2,0.0,0.49952,0.00015,32.70024]
[1777796515706,33.32,78449.21,0.0,0.49953,0.00015,32.70024]
[1777796517874,33.33,78449.44,0.0,0.49957,0.00015,32.70034]
[1777796517916,33.33,78449.44,0.0,0.49957,0.00015,32.70034]
[1777796518709,33.33,78447.41,0.0,0.49927,0.00015,32.69946]
[1777796523714,33.36,78444.93,0.0,0.49892,0.00015,32.69836]
[1777796528719,33.38,78438.91,0.0,0.49805,0.00015,32.69558]
[1777796533724,33.4,78436.38,0.0,0.49769,0.00015,32.69437]
[1777796539730,33.42,78435.44,0.0,0.49757,0.00015,32.69391]
[1777796545736,33.44,78435.05,0.0,0.49752,0.00015,32.69373]
[1777796552593,33.45,78434.44,0.0,0.49743,0.00015,32.69343]
[1777796552612,33.45,78434.44,0.0,0.49743,0.00015,32.69343]
[1777796552694,33.45,78434.44,0.0,0.49743,0.00015,32.69058]
[1777796555594,33.46,78434.59,0.0,0.49746,0.00015,32.69066]
[1777796555618,33.46,78434.59,0.0,0.49746,0.00015,32.69066]
[1777796555695,33.46,78434.59,0.0,0.49746,0.00015,32.69066]
[1777796557597,33.46,78434.65,0.0,0.49747,0.00015,32.69068]
[1777796557618,33.46,78434.65,0.0,0.49747,0.00015,32.69068]
[1777796557698,33.46,78434.65,0.0,0.49747,0.00015,32.69068]
[1777796558600,33.46,78434.65,0.0,0.49747,0.00015,32.69068]
[1777796558619,33.46,78434.65,0.0,0.49747,0.00015,32.69068]
[1777796558701,33.46,78434.65,0.0,0.49747,0.00015,32.69068]
[1777796563754,33.47,78433.81,0.0,0.49735,0.00015,32.69027]
[1777796568759,33.47,78433.61,0.0,0.49732,0.00015,32.69017]
[1777796574765,33.43,78433.98,0.0,0.49735,0.00015,32.69034]
[1777796579770,33.4,78433.68,0.0,0.4973,0.00015,32.69019]
[1777796581960,33.4,78433.68,0.0,0.4973,0.00015,32.69019]
[1777796582013,33.4,78433.68,0.0,0.4973,0.00015,32.69019]
[1777796582773,33.38,78433.69,0.0,0.49729,0.00015,32.69019]
[1777796588692,33.35,78433.73,0.0,0.49728,0.00015,32.6902]
[1777796593453,33.33,78433.35,0.0,0.49722,0.00015,32.69]
[1777796593526,33.33,78433.35,0.0,0.49722,0.00015,32.69]
[1777796593784,33.33,78433.38,0.0,0.49722,0.00015,32.69002]
[1777796598333,33.32,78427.87,0.0,0.49641,0.00015,32.68719]
[1777796598379,33.32,78427.87,0.0,0.49641,0.00015,32.68719]
[1777796598763,33.32,78427.87,0.0,0.49641,0.00015,32.68719]
[1777796604795,33.31,78429.05,0.0,0.49657,0.00015,32.6878]
[1777796609800,33.3,78428.99,0.0,0.49656,0.00015,32.68777]
[1777796616807,33.29,78428.92,0.0,0.49655,0.00015,32.68488]
[1777796621812,33.29,78428.57,0.0,0.49649,0.00015,32.6847]
[1777796626817,33.28,78428.29,0.0,0.49645,0.00015,32.68455]
[1777796627012,33.28,78428.29,0.0,0.49645,0.00015,32.68455]
[1777796627034,33.28,78428.29,0.0,0.49645,0.00015,32.68455]
[1777796627818,33.28,78428.28,0.0,0.49645,0.00015,32.68454]
[1777796632823,33.27,78427.84,0.0,0.49638,0.00015,32.68431]
[1777796637828,33.27,78429.68,0.0,0.49665,0.00015,32.68527]
[1777796642833,33.27,78431.39,0.0,0.4969,0.00015,32.68615]
[1777796646225,33.27,78432.67,0.0,0.49709,0.00015,32.68679]
[1777796646243,33.27,78432.67,0.0,0.49709,0.00015,32.68679]
[1777796646326,33.28,78432.67,0.0,0.49709,0.00015,32.6868]
[1777796652303,33.28,78432.61,0.0,0.49708,0.00015,32.68677]
[1777796652333,33.28,78432.61,0.0,0.49708,0.00015,32.68677]
[1777796652843,33.28,78432.55,0.0,0.49707,0.00015,32.68674]
[1777796657848,33.28,78432.69,0.0,0.49709,0.00015,32.68681]
[1777796662853,33.28,78432.56,0.0,0.49707,0.00015,32.68674]
[1777796667858,33.28,78431.32,0.0,0.49689,0.00015,32.68612]
[1777796672863,33.28,78431.42,0.0,0.49691,0.00015,32.68331]
[1777796677868,33.28,78431.41,0.0,0.4969,0.00015,32.68331]
[1777796682873,33.28,78431.36,0.0,0.4969,0.00015,32.68329]
[1777796688879,33.28,78431.6,0.0,0.49693,0.00015,32.68341]
[1777796694885,33.28,78431.24,0.0,0.49688,0.00015,32.68322]
[1777796699890,33.28,78431.13,0.0,0.49686,0.00015,32.68316]
[1777796704895,33.27,78432.42,0.0,0.49704,0.00015,32.68382]
[1777796709900,33.26,78432.41,0.0,0.49704,0.00015,32.68381]
[1777796714905,33.26,78432.32,0.0,0.49702,0.00015,32.68376]
[1777796720911,33.25,78432.47,0.0,0.49704,0.00015,32.68384]
[1777796724409,33.26,78432.17,0.0,0.497,0.00015,32.68369]
[1777796724426,33.26,78432.17,0.0,0.497,0.00015,32.68369]
[1777796724649,33.26,78432.17,0.0,0.497,0.00015,32.68369]
[1777796726473,33.26,78431.77,0.0,0.49694,0.00015,32.68348]
[1777796726516,33.26,78431.77,0.0,0.49694,0.00015,32.68348]
[1777796726663,33.26,78431.77,0.0,0.49694,0.00015,32.68348]
[1777796731922,33.26,78431.08,0.0,0.49684,0.00015,32.68028]
[1777796736657,33.26,78430.94,0.0,0.49683,0.00015,32.68022]
[1777796736697,33.26,78430.94,0.0,0.49683,0.00015,32.68022]
[1777796736927,33.26,78429.1,0.0,0.49655,0.00015,32.67926]
[1777796742933,33.26,78428.66,0.0,0.49649,0.00015,32.67904]
[1777796748932,33.26,78428.53,0.0,0.49647,0.00015,32.67897]
[1777796749800,33.26,78428.53,0.0,0.49647,0.00015,32.67897]
[1777796749826,33.26,78428.53,0.0,0.49647,0.00015,32.67897]
[1777796749901,33.26,78428.53,0.0,0.49647,0.00015,32.67897]
[1777796755946,33.26,78426.58,0.0,0.49618,0.00015,32.67793]
[1777796762953,33.25,78426.2,0.0,0.49612,0.00015,32.67773]
[1777796768956,33.25,78425.77,0.0,0.49606,0.00015,32.6775]
[1777796773963,33.24,78425.38,0.0,0.496,0.00015,32.67729]
[1777796779969,33.24,78426.67,0.0,0.49619,0.00015,32.67798]
[1777796784974,33.24,78428.15,0.0,0.4964,0.00015,32.67876]
[1777796790516,33.24,78428.0,0.0,0.49638,0.00015,32.67868]
[1777796790552,33.24,78428.0,0.0,0.49638,0.00015,32.67868]
[1777796790618,33.24,78428.0,0.0,0.49638,0.00015,32.67868]
[1777796795985,33.25,78430.46,0.0,0.49674,0.00015,32.67711]
[1777796805995,33.26,78432.43,0.0,0.49704,0.00015,32.67812]
[1777796811000,33.26,78433.19,0.0,0.49715,0.00015,32.6785]
[1777796818007,33.27,78433.99,0.0,0.49727,0.00015,32.67891]
[1777796823012,33.27,78433.87,0.0,0.49726,0.00015,32.67885]
[1777796828020,33.28,78432.73,0.0,0.49709,0.00015,32.67827]
[1777796833026,33.27,78426.87,0.0,0.49623,0.00015,32.67524]
[1777796838031,33.26,78424.02,0.0,0.49581,0.00015,32.67371]
[1777796843036,33.25,78420.59,0.0,0.4953,0.00015,32.67182]
[1777796848041,33.24,78421.92,0.0,0.49549,0.00015,32.67255]
[1777796853046,33.23,78419.52,0.0,0.49513,0.00015,32.66836]
[1777796853685,33.23,78419.52,0.0,0.49513,0.00015,32.66836]
[1777796853720,33.23,78419.52,0.0,0.49513,0.00015,32.66836]
[1777796854046,33.23,78419.57,0.0,0.49513,0.00015,32.66838]
[1777796858806,33.24,78420.23,0.0,0.49524,0.00015,32.66876]
[1777796858838,33.24,78420.23,0.0,0.49524,0.00015,32.66876]
[1777796859051,33.24,78419.64,0.0,0.49515,0.00015,32.66843]
[1777796860808,33.24,78419.08,0.0,0.49507,0.00015,32.66811]
[1777796860845,33.24,78419.08,0.0,0.49507,0.00015,32.66811]
[1777796861053,33.24,78418.89,0.0,0.49504,0.00015,32.66801]
[1777796861751,33.24,78418.89,0.0,0.49504,0.00015,32.66801]
[1777796861818,33.24,78418.89,0.0,0.49504,0.00015,32.66801]
[1777796861884,33.24,78418.89,0.0,0.49504,0.00015,32.66801]
[1777796861920,33.24,78418.89,0.0,0.49504,0.00015,32.66801]
[1777796862015,33.24,78418.89,0.0,0.49504,0.00015,32.66801]
[1777796862862,33.24,78418.89,0.0,0.49504,0.00015,32.66801]
[1777796862899,33.24,78418.89,0.0,0.49504,0.00015,32.66801]
[1777796862959,33.26,78418.89,0.0,0.49506,0.00015,32.66802]
[1777796863827,33.26,78418.89,0.0,0.49506,0.00015,32.66802]
[1777796863891,33.26,78418.89,0.0,0.49506,0.00015,32.66802]
[1777796864057,33.27,78407.8,0.0,0.49344,0.00015,32.66149]
[1777796864898,33.27,78407.8,0.0,0.49344,0.00015,32.66149]
[1777796864931,33.27,78407.8,0.0,0.49344,0.00015,32.66149]
[1777796865000,33.28,78407.8,0.0,0.49344,0.00015,32.66149]
[1777796866933,33.29,78403.51,0.0,0.49282,0.00015,32.65883]
[1777796866970,33.29,78403.51,0.0,0.49282,0.00015,32.65883]
[1777796867030,33.29,78403.51,0.0,0.49282,0.00015,32.65883]
[1777796870021,33.3,78404.31,0.0,0.49295,0.00015,32.65935]
[1777796870064,33.3,78404.31,0.0,0.49295,0.00015,32.65935]
[1777796871064,33.32,78404.41,0.0,0.49297,0.00015,32.65943]
[1777796875093,33.34,78403.63,0.0,0.49287,0.00015,32.65895]
[1777796875119,33.34,78403.63,0.0,0.49287,0.00015,32.65895]
[1777796876069,33.34,78403.64,0.0,0.49287,0.00015,32.65896]
[1777796880155,33.35,78401.68,0.0,0.49259,0.00015,32.65773]
[1777796880179,33.35,78401.68,0.0,0.49259,0.00015,32.65773]
[1777796881074,33.36,78401.67,0.0,0.49259,0.00015,32.65773]
[1777796885289,33.36,78406.52,0.0,0.49331,0.00015,32.66078]
[1777796885323,33.36,78406.52,0.0,0.49331,0.00015,32.66078]
[1777796886079,33.36,78408.25,0.0,0.49356,0.00015,32.66184]
[1777796891084,33.38,78410.83,0.0,0.49394,0.00015,32.66341]
[1777796895434,33.39,78410.26,0.0,0.49387,0.00015,32.66307]
[1777796895451,33.39,78410.26,0.0,0.49387,0.00015,32.66307]
[1777796896089,33.39,78410.3,0.0,0.49387,0.00015,32.6631]
[1777796899525,33.39,78410.33,0.0,0.49388,0.00015,32.66312]
[1777796899547,33.39,78410.33,0.0,0.49388,0.00015,32.66312]
[1777796899998,33.4,78410.33,0.0,0.49388,0.00015,32.66312]
[1777796903564,33.4,78410.58,0.0,0.49392,0.00015,32.66327]
[1777796903612,33.4,78410.58,0.0,0.49392,0.00015,32.66327]
[1777796904097,33.4,78410.6,0.0,0.49392,0.00015,32.66329]
[1777796904572,33.4,78410.6,0.0,0.49392,0.00015,32.66329]
[1777796904622,33.4,78410.6,0.0,0.49392,0.00015,32.66329]
[1777796906099,33.4,78410.66,0.0,0.49393,0.00015,32.66332]
[1777796911104,33.38,78411.04,0.0,0.49398,0.00015,32.66068]
[1777796917110,33.37,78410.51,0.0,0.49389,0.00015,32.66035]
[1777796922114,33.36,78410.48,0.0,0.49388,0.00015,32.66033]
[1777796928080,33.32,78409.52,0.0,0.49372,0.00015,32.65973]
[1777796934123,33.3,78411.06,0.0,0.49393,0.00015,32.66064]
[1777796940132,33.28,78411.93,0.0,0.49405,0.00015,32.66114]
[1777796945137,33.27,78412.22,0.0,0.49408,0.00015,32.66131]
[1777796950142,33.27,78412.08,0.0,0.49406,0.00015,32.66122]
[1777796955147,33.26,78411.87,0.0,0.49402,0.00015,32.66109]
[1777796960152,33.26,78411.39,0.0,0.49395,0.00015,32.6608]
[1777796965157,33.26,78409.34,0.0,0.49365,0.00015,32.65957]
[1777796970162,33.24,78408.5,0.0,0.49352,0.00015,32.65904]
[1777796975167,33.23,78410.04,0.0,0.49374,0.00015,32.65712]
[1777796980172,33.23,78410.83,0.0,0.49385,0.00015,32.65759]
[1777796985177,33.22,78411.99,0.0,0.49401,0.00015,32.65828]
[1777796990182,33.21,78412.15,0.0,0.49403,0.00015,32.65836]
[1777796995187,33.2,78412.23,0.0,0.49404,0.00015,32.65841]
[1777797000192,33.2,78412.32,0.0,0.49405,0.00015,32.65846]
[1777797005197,33.2,78412.33,0.0,0.49406,0.00015,32.65847]
[1777797010202,33.21,78413.2,0.0,0.49419,0.00015,32.65899]
[1777797016208,33.21,78413.23,0.0,0.49419,0.00015,32.65901]
[1777797021217,33.21,78413.29,0.0,0.4942,0.00015,32.65905]
[1777797027223,33.21,78413.22,0.0,0.49419,0.00015,32.659]
[1777797032228,33.2,78413.36,0.0,0.4942,0.00015,32.65623]
[1777797039858,33.19,78413.39,0.0,0.49421,0.00015,32.65624]
[1777797044824,33.2,78413.41,0.0,0.49421,0.00015,32.65626]
[1777797044848,33.2,78413.41,0.0,0.49421,0.00015,32.65626]
[1777797045241,33.21,78413.41,0.0,0.49421,0.00015,32.65626]
[1777797050246,33.21,78413.42,0.0,0.49422,0.00015,32.65627]
[1777797055251,33.21,78413.46,0.0,0.49422,0.00015,32.65629]
[1777797057056,33.21,78413.53,0.0,0.49423,0.00015,32.65634]
[1777797057079,33.21,78413.53,0.0,0.49423,0.00015,32.65634]
[1777797057253,33.21,78415.75,0.0,0.49456,0.00015,32.65763]
[1777797062258,33.22,78420.88,0.0,0.49532,0.00015,32.66056]
[1777797068237,33.22,78419.75,0.0,0.49515,0.00015,32.65993]
[1777797068258,33.22,78419.75,0.0,0.49515,0.00015,32.65993]
[1777797068339,33.23,78419.75,0.0,0.49516,0.00015,32.65993]
[1777797074096,33.23,78419.49,0.0,0.49512,0.00015,32.65979]
[1777797079275,33.23,78417.89,0.0,0.49489,0.00015,32.65888]
[1777797085280,33.23,78417.0,0.0,0.49476,0.00015,32.65837]
[1777797091218,33.23,78416.68,0.0,0.49471,0.00015,32.65533]
[1777797096254,33.23,78416.02,0.0,0.49461,0.00015,32.65495]
[1777797101296,33.23,78415.86,0.0,0.49458,0.00015,32.65486]
[1777797107305,33.22,78415.69,0.0,0.49456,0.00015,32.65476]
[1777797112310,33.22,78415.55,0.0,0.49454,0.00015,32.65468]
[1777797117315,33.22,78415.54,0.0,0.49453,0.00015,32.65467]
[1777797122320,33.22,78413.9,0.0,0.49429,0.00015,32.65371]
[1777797127325,33.22,78413.55,0.0,0.49424,0.00015,32.6535]
[1777797132330,33.21,78413.73,0.0,0.49426,0.00015,32.6536]
[1777797137334,33.21,78413.57,0.0,0.49424,0.00015,32.6535]
[1777797142339,33.21,78413.71,0.0,0.49426,0.00015,32.65359]
[1777797142563,33.21,78413.71,0.0,0.49426,0.00015,32.65359]
[1777797142586,33.21,78413.71,0.0,0.49426,0.00015,32.65359]
[1777797143340,33.21,78413.85,0.0,0.49428,0.00015,32.65367]
[1777797145680,33.21,78413.85,0.0,0.49428,0.00015,32.65367]
[1777797145731,33.21,78413.85,0.0,0.49428,0.00015,32.65367]
[1777797147344,33.21,78414.01,0.0,0.4943,0.00015,32.65376]
[1777797151174,33.21,78414.01,0.0,0.4943,0.00015,32.65376]
[1777797151199,33.21,78414.01,0.0,0.4943,0.00015,32.65376]
[1777797151276,33.21,78414.01,0.0,0.4943,0.00015,32.65091]
[1777797151369,33.21,78414.01,0.0,0.4943,0.00015,32.65091]
[1777797151406,33.21,78414.01,0.0,0.4943,0.00015,32.65091]
[1777797151719,33.21,78414.01,0.0,0.4943,0.00015,32.65091]
[1777797151764,33.21,78414.01,0.0,0.4943,0.00015,32.65091]
[1777797157356,33.21,78414.63,0.0,0.49439,0.00015,32.65127]
[1777797162361,33.21,78414.72,0.0,0.4944,0.00015,32.65133]
[1777797170369,33.2,78415.02,0.0,0.49445,0.00015,32.6515]
[1777797176375,33.2,78414.95,0.0,0.49444,0.00015,32.65146]
[1777797181380,33.2,78413.91,0.0,0.49428,0.00015,32.65085]
[1777797186385,33.2,78413.05,0.0,0.49416,0.00015,32.65034]
[1777797191390,33.2,78410.81,0.0,0.49383,0.00015,32.649]
[1777797194393,33.2,78403.95,0.0,0.49282,0.00015,32.64476]
[1777797200399,33.19,78402.88,0.0,0.49265,0.00015,32.64408]
[1777797205404,33.19,78400.05,0.0,0.49224,0.00015,32.64226]
[1777797210409,33.19,78401.66,0.0,0.49248,0.00015,32.6433]
[1777797213820,33.19,78402.61,0.0,0.49262,0.00015,32.64105]
[1777797213863,33.19,78402.61,0.0,0.49262,0.00015,32.64105]
[1777797214413,33.19,78402.28,0.0,0.49257,0.00015,32.64084]
[1777797214842,33.19,78402.28,0.0,0.49257,0.00015,32.64084]
[1777797214871,33.19,78402.28,0.0,0.49257,0.00015,32.64084]
[1777797215414,33.19,78401.99,0.0,0.49252,0.00015,32.64065]
[1777797220419,33.18,78402.39,0.0,0.49258,0.00015,32.64091]
[1777797226424,33.17,78402.58,0.0,0.4926,0.00015,32.64101]
[1777797227655,33.17,78402.65,0.0,0.49261,0.00015,32.64105]
[1777797227680,33.17,78402.65,0.0,0.49261,0.00015,32.64105]
[1777797228426,33.17,78403.14,0.0,0.49268,0.00015,32.64137]
[1777797233431,33.17,78400.66,0.0,0.49231,0.00015,32.63978]
[1777797235136,33.17,78399.09,0.0,0.49208,0.00015,32.63876]
[1777797235157,33.17,78399.09,0.0,0.49208,0.00015,32.63876]
[1777797235433,33.17,78398.58,0.0,0.49201,0.00015,32.63842]
[1777797240167,33.18,78397.4,0.0,0.49184,0.00015,32.63764]
[1777797240198,33.18,78397.4,0.0,0.49184,0.00015,32.63764]
[1777797240438,33.18,78397.0,0.0,0.49178,0.00015,32.63739]
[1777797242184,33.18,78396.97,0.0,0.49178,0.00015,32.63737]
[1777797242213,33.18,78396.97,0.0,0.49178,0.00015,32.63737]
[1777797242387,33.19,78396.97,0.0,0.49178,0.00015,32.63738]
[1777797243223,33.19,78396.97,0.0,0.49178,0.00015,32.63738]
[1777797243258,33.19,78396.97,0.0,0.49178,0.00015,32.63738]
[1777797243441,33.19,78396.54,0.0,0.49172,0.00015,32.63709]
[1777797248284,33.2,78395.73,0.0,0.49161,0.00015,32.63657]
[1777797248321,33.2,78395.73,0.0,0.49161,0.00015,32.63657]
[1777797248385,33.2,78395.73,0.0,0.49161,0.00015,32.63657]
[1777797254358,33.21,78394.88,0.0,0.49149,0.00015,32.636]
[1777797256666,33.21,78394.63,0.0,0.49146,0.00015,32.63584]
[1777797256701,33.21,78394.63,0.0,0.49146,0.00015,32.63584]
[1777797256794,33.21,78394.63,0.0,0.49146,0.00015,32.63584]
[1777797256807,33.21,78394.63,0.0,0.49146,0.00015,32.63584]
[1777797256822,33.21,78394.63,0.0,0.49146,0.00015,32.63584]
[1777797256851,33.21,78394.63,0.0,0.49146,0.00015,32.63584]
[1777797257380,33.21,78394.63,0.0,0.49146,0.00015,32.63584]
[1777797260454,33.22,78390.49,0.0,0.49085,0.00015,32.63302]
[1777797260478,33.22,78390.49,0.0,0.49085,0.00015,32.63302]
[1777797261406,33.22,78390.49,0.0,0.49085,0.00015,32.63302]
[1777797266442,33.23,78389.49,0.0,0.49071,0.00015,32.63234]
[1777797269689,33.23,78384.02,0.0,0.48992,0.00015,32.62848]
[1777797269710,33.23,78384.02,0.0,0.48992,0.00015,32.62848]
[1777797270469,33.24,78384.02,0.0,0.48992,0.00015,32.62849]
[1777797275475,33.25,78382.14,0.0,0.48965,0.00015,32.62429]
[1777797280480,33.26,78379.41,0.0,0.48926,0.00015,32.62231]
[1777797280803,33.26,78379.41,0.0,0.48926,0.00015,32.62231]
[1777797280835,33.26,78379.41,0.0,0.48926,0.00015,32.62231]
[1777797281481,33.27,78379.58,0.0,0.48929,0.00015,32.62244]
[1777797286488,33.28,78378.27,0.0,0.4891,0.00015,32.62149]
[1777797291493,33.29,78374.65,0.0,0.48859,0.00015,32.6188]
[1777797296498,33.31,78372.7,0.0,0.48831,0.00015,32.61733]
[1777797301503,33.32,78371.04,0.0,0.48808,0.00015,32.61608]
[1777797306508,33.34,78372.58,0.0,0.48831,0.00015,32.61729]
[1777797311513,33.34,78372.64,0.0,0.48833,0.00015,32.61735]
[1777797316518,33.35,78372.8,0.0,0.48836,0.00015,32.61749]
[1777797321524,33.36,78372.8,0.0,0.48836,0.00015,32.6175]
[1777797326529,33.36,78372.69,0.0,0.48835,0.00015,32.61742]
[1777797331534,33.36,78372.84,0.0,0.48837,0.00015,32.61469]
[1777797334537,33.36,78381.69,0.0,0.48966,0.00015,32.62128]
[1777797334559,33.36,78381.69,0.0,0.48966,0.00015,32.62128]
[1777797334587,33.36,78381.69,0.0,0.48966,0.00015,32.62128]
[1777797335538,33.36,78382.41,0.0,0.48977,0.00015,32.6218]
[1777797337608,33.36,78382.33,0.0,0.48975,0.00015,32.62174]
[1777797337651,33.36,78382.33,0.0,0.48975,0.00015,32.62174]
[1777797338541,33.35,78382.33,0.0,0.48975,0.00015,32.62173]
[1777797343546,33.35,78383.29,0.0,0.48988,0.00015,32.62241]
[1777797344703,33.34,78383.41,0.0,0.4899,0.00015,32.62249]
[1777797344745,33.34,78383.41,0.0,0.4899,0.00015,32.62249]
[1777797346549,33.34,78383.83,0.0,0.48996,0.00015,32.62279]
[1777797353158,33.33,78384.34,0.0,0.49003,0.00015,32.62314]
[1777797359562,33.32,78386.01,0.0,0.49027,0.00015,32.62432]
[1777797360795,33.32,78386.01,0.0,0.49027,0.00015,32.62432]
[1777797360845,33.32,78386.01,0.0,0.49027,0.00015,32.62432]
[1777797360862,33.32,78386.01,0.0,0.49027,0.00015,32.62432]
[1777797360911,33.32,78386.01,0.0,0.49027,0.00015,32.62432]
[1777797361233,33.32,78386.01,0.0,0.49027,0.00015,32.62432]
[1777797361278,33.32,78386.01,0.0,0.49027,0.00015,32.62432]
[1777797361564,33.32,78393.39,0.0,0.49134,0.00015,32.62942]
[1777797362565,33.31,78400.16,0.0,0.49233,0.00015,32.63389]
[1777797362968,33.31,78400.16,0.0,0.49233,0.00015,32.63389]
[1777797363007,33.31,78400.16,0.0,0.49233,0.00015,32.63389]
[1777797363566,33.31,78401.02,0.0,0.49245,0.00015,32.63444]
[1777797366049,33.3,78402.4,0.0,0.49265,0.00015,32.63532]
[1777797366083,33.3,78402.4,0.0,0.49265,0.00015,32.63532]
[1777797366569,33.29,78402.4,0.0,0.49265,0.00015,32.63531]
[1777797372575,33.26,78403.16,0.0,0.49274,0.00015,32.63577]
[1777797377580,33.24,78404.22,0.0,0.49288,0.00015,32.63642]
[1777797382585,33.22,78405.35,0.0,0.49303,0.00015,32.63711]
[1777797387590,33.21,78406.53,0.0,0.4932,0.00015,32.63783]
[1777797390434,33.2,78406.87,0.0,0.49324,0.00015,32.63803]
[1777797390455,33.2,78406.87,0.0,0.49324,0.00015,32.63803]
[1777797390529,33.2,78406.87,0.0,0.49324,0.00015,32.63803]
[1777797392420,33.2,78406.87,0.0,0.49324,0.00015,32.63803]
[1777797392449,33.2,78406.87,0.0,0.49324,0.00015,32.63803]
[1777797392621,33.19,78406.9,0.0,0.49324,0.00015,32.63519]
[1777797398627,33.18,78407.62,0.0,0.49334,0.00015,32.63563]
[1777797400539,33.17,78407.64,0.0,0.49334,0.00015,32.63563]
[1777797400572,33.17,78407.64,0.0,0.49334,0.00015,32.63563]
[1777797401630,33.17,78407.63,0.0,0.49333,0.00015,32.63563]
[1777797406635,33.16,78408.47,0.0,0.49345,0.00015,32.63613]
[1777797408647,33.16,78408.47,0.0,0.49345,0.00015,32.63613]
[1777797408692,33.16,78408.47,0.0,0.49345,0.00015,32.63613]
[1777797408754,33.16,78408.47,0.0,0.49345,0.00015,32.63613]
[1777797413757,33.15,78408.51,0.0,0.49345,0.00015,32.63615]
[1777797413795,33.15,78408.51,0.0,0.49345,0.00015,32.63615]
[1777797413832,33.15,78408.51,0.0,0.49345,0.00015,32.63615]
[1777797417816,33.14,78408.91,0.0,0.4935,0.00015,32.63639]
[1777797417854,33.14,78408.91,0.0,0.4935,0.00015,32.63639]
[1777797422651,33.14,78408.88,0.0,0.4935,0.00015,32.63637]
[1777797428657,33.13,78409.17,0.0,0.49354,0.00015,32.63654]
[1777797433662,33.13,78409.25,0.0,0.49355,0.00015,32.63658]
[1777797439668,33.12,78408.96,0.0,0.4935,0.00015,32.63641]
[1777797444673,33.12,78408.93,0.0,0.49349,0.00015,32.63638]
[1777797454294,33.12,78408.93,0.0,0.49349,0.00015,32.63638]
[1777797460689,33.12,78408.98,0.0,0.4935,0.00015,32.63356]
[1777797465545,33.12,78408.98,0.0,0.4935,0.00015,32.63356]
[1777797465573,33.12,78408.98,0.0,0.4935,0.00015,32.63356]
[1777797465650,33.12,78408.98,0.0,0.4935,0.00015,32.63356]
[1777797465675,33.12,78408.98,0.0,0.4935,0.00015,32.63356]
[1777797468745,33.12,78408.96,0.0,0.4935,0.00015,32.63355]
[1777797468758,33.12,78408.96,0.0,0.4935,0.00015,32.63355]
[1777797469615,33.12,78408.96,0.0,0.4935,0.00015,32.63355]
[1777797469642,33.12,78408.96,0.0,0.4935,0.00015,32.63355]
[1777797469718,33.12,78408.96,0.0,0.4935,0.00015,32.63355]
[1777797478706,33.12,78408.82,0.0,0.49347,0.00015,32.63346]
[1777797480805,33.12,78408.82,0.0,0.49347,0.00015,32.63346]
[1777797480837,33.12,78408.82,0.0,0.49347,0.00015,32.63346]
[1777797481709,33.12,78408.82,0.0,0.49347,0.00015,32.63346]
[1777797490718,33.12,78408.82,0.0,0.49347,0.00015,32.63346]
[1777797491993,33.12,78408.82,0.0,0.49347,0.00015,32.63346]
[1777797492042,33.12,78408.82,0.0,0.49347,0.00015,32.63346]
[1777797492082,33.12,78408.82,0.0,0.49347,0.00015,32.63346]
[1777797492720,33.12,78409.26,0.0,0.49354,0.00015,32.63373]
[1777797496060,33.11,78412.97,0.0,0.49408,0.00015,32.63596]
[1777797496095,33.11,78412.97,0.0,0.49408,0.00015,32.63596]
[1777797496220,33.11,78412.97,0.0,0.49408,0.00015,32.63596]
[1777797496724,33.11,78413.38,0.0,0.49414,0.00015,32.63621]
[1777797500438,33.11,78413.56,0.0,0.49417,0.00015,32.63631]
[1777797505733,33.1,78413.87,0.0,0.49421,0.00015,32.63649]
[1777797510739,33.1,78414.35,0.0,0.49428,0.00015,32.63677]
[1777797511424,33.1,78414.35,0.0,0.49428,0.00015,32.63677]
[1777797511454,33.1,78414.35,0.0,0.49428,0.00015,32.63677]
[1777797511740,33.1,78414.41,0.0,0.49428,0.00015,32.63395]
[1777797511767,33.1,78414.41,0.0,0.49428,0.00015,32.63395]
[1777797517746,33.09,78414.29,0.0,0.49426,0.00015,32.63387]
[1777797522624,33.09,78414.27,0.0,0.49426,0.00015,32.63386]
[1777797522665,33.09,78414.27,0.0,0.49426,0.00015,32.63386]
[1777797522724,33.09,78414.27,0.0,0.49426,0.00015,32.63386]
[1777797527732,33.09,78414.37,0.0,0.49427,0.00015,32.63392]
[1777797535055,33.1,78417.22,0.0,0.4947,0.00015,32.63559]
[1777797535081,33.1,78417.22,0.0,0.4947,0.00015,32.63559]
[1777797536764,33.12,78417.26,0.0,0.49472,0.00015,32.63562]
[1777797541770,33.16,78417.09,0.0,0.49472,0.00015,32.63555]
[1777797546775,33.2,78417.33,0.0,0.49477,0.00015,32.63571]
[1777797551780,33.23,78418.15,0.0,0.49491,0.00015,32.6362]
[1777797558787,33.25,78418.36,0.0,0.49495,0.00015,32.63634]
[1777797563792,33.27,78418.06,0.0,0.49492,0.00015,32.63617]
[1777797565432,33.27,78418.06,0.0,0.49492,0.00015,32.63617]
[1777797565479,33.27,78418.06,0.0,0.49492,0.00015,32.63617]
[1777797565794,33.27,78418.04,0.0,0.49492,0.00015,32.63617]
[1777797568074,33.27,78418.04,0.0,0.49492,0.00015,32.63617]
[1777797574787,33.29,78417.7,0.0,0.49488,0.00015,32.63313]
[1777797579809,33.3,78417.61,0.0,0.49487,0.00015,32.63308]
[1777797584814,33.31,78417.45,0.0,0.49485,0.00015,32.633]
[1777797590820,33.32,78417.64,0.0,0.49489,0.00015,32.63311]
[1777797595825,33.32,78417.23,0.0,0.49482,0.00015,32.63287]
[1777797601790,33.33,78416.75,0.0,0.49476,0.00015,32.6326]
[1777797606829,33.33,78416.14,0.0,0.49467,0.00015,32.63226]
[1777797611841,33.34,78416.19,0.0,0.49468,0.00015,32.63229]
[1777797614153,33.34,78416.2,0.0,0.49469,0.00015,32.6323]
[1777797614176,33.34,78416.2,0.0,0.49469,0.00015,32.6323]
[1777797614844,33.34,78416.11,0.0,0.49468,0.00015,32.63225]
[1777797615104,33.34,78416.11,0.0,0.49468,0.00015,32.63225]
[1777797621850,33.35,78415.94,0.0,0.49465,0.00015,32.63215]
[1777797626855,33.35,78415.85,0.0,0.49464,0.00015,32.6321]
[1777797632861,33.35,78415.82,0.0,0.49464,0.00015,32.62923]
[1777797637866,33.35,78412.79,0.0,0.49419,0.00015,32.62746]
[1777797643872,33.36,78411.06,0.0,0.49394,0.00015,32.62644]
[1777797648877,33.31,78410.49,0.0,0.49383,0.00015,32.62606]
[1777797651684,33.3,78410.45,0.0,0.49382,0.00015,32.62603]
[1777797651726,33.3,78410.45,0.0,0.49382,0.00015,32.62603]
[1777797651880,33.29,78410.45,0.0,0.49381,0.00015,32.62603]
[1777797657886,33.25,78411.48,0.0,0.49394,0.00015,32.62661]
[1777797662891,33.22,78411.15,0.0,0.49388,0.00015,32.6264]
[1777797668897,33.2,78410.33,0.0,0.49374,0.00015,32.62588]
[1777797673902,33.18,78409.91,0.0,0.49367,0.00015,32.62561]
[1777797678907,33.17,78409.94,0.0,0.49366,0.00015,32.62562]
[1777797683912,33.16,78409.6,0.0,0.49361,0.00015,32.62541]
[1777797690919,33.15,78409.25,0.0,0.49355,0.00015,32.62518]
[1777797696925,33.14,78409.08,0.0,0.49352,0.00015,32.62222]
[1777797704933,33.13,78408.43,0.0,0.49342,0.00015,32.62181]
[1777797711940,33.13,78407.82,0.0,0.49333,0.00015,32.62144]
[1777797716945,33.13,78407.68,0.0,0.49331,0.00015,32.62135]
[1777797721950,33.13,78407.48,0.0,0.49328,0.00015,32.62122]
[1777797726955,33.13,78407.48,0.0,0.49328,0.00015,32.62122]
[1777797729029,33.13,78407.11,0.0,0.49322,0.00015,32.621]
[1777797729043,33.13,78407.11,0.0,0.49322,0.00015,32.621]
[1777797729129,33.13,78407.11,0.0,0.49322,0.00015,32.621]
[1777797729958,33.13,78407.13,0.0,0.49323,0.00015,32.62101]
[1777797735912,33.13,78407.12,0.0,0.49322,0.00015,32.621]
[1777797741969,33.13,78408.25,0.0,0.49339,0.00015,32.6217]
[1777797745260,33.12,78408.86,0.0,0.49348,0.00015,32.62208]
[1777797745280,33.12,78408.86,0.0,0.49348,0.00015,32.62208]
[1777797745296,33.12,78408.86,0.0,0.49348,0.00015,32.62208]
[1777797745972,33.12,78409.05,0.0,0.49351,0.00015,32.62219]
[1777797750977,33.12,78409.26,0.0,0.49354,0.00015,32.62232]
[1777797755982,33.12,78408.31,0.0,0.49339,0.00015,32.61887]
[1777797760518,33.12,78408.67,0.0,0.49344,0.00015,32.6191]
[1777797760543,33.12,78408.67,0.0,0.49344,0.00015,32.6191]
[1777797760795,33.12,78408.67,0.0,0.49344,0.00015,32.6191]
[1777797760908,33.12,78408.67,0.0,0.49344,0.00015,32.6191]
[1777797765993,33.12,78409.1,0.0,0.49351,0.00015,32.61936]
[1777797771999,33.12,78410.04,0.0,0.49365,0.00015,32.61993]
[1777797778005,33.11,78410.27,0.0,0.49368,0.00015,32.62007]
[1777797779818,33.11,78410.68,0.0,0.49374,0.00015,32.62031]
[1777797779861,33.11,78410.68,0.0,0.49374,0.00015,32.62031]
[1777797780007,33.11,78411.51,0.0,0.49386,0.00015,32.62082]
[1777797781877,33.11,78411.51,0.0,0.49386,0.00015,32.62082]
[1777797781904,33.11,78411.51,0.0,0.49386,0.00015,32.62082]
[1777797781979,33.11,78411.51,0.0,0.49386,0.00015,32.62081]
[1777797782024,33.11,78411.51,0.0,0.49386,0.00015,32.62081]
[1777797788016,33.11,78411.64,0.0,0.49388,0.00015,32.6209]
[1777797792020,33.1,78420.45,0.0,0.49517,0.00015,32.62601]
[1777797795131,33.1,78420.68,0.0,0.4952,0.00015,32.62614]
[1777797795161,33.1,78420.68,0.0,0.4952,0.00015,32.62614]
[1777797796024,33.09,78420.63,0.0,0.49519,0.00015,32.62611]
[1777797801029,33.1,78422.98,0.0,0.49554,0.00015,32.62742]
[1777797806034,33.14,78422.42,0.0,0.49548,0.00015,32.62713]
[1777797806908,33.14,78422.42,0.0,0.49548,0.00015,32.62713]
[1777797806916,33.14,78422.42,0.0,0.49548,0.00015,32.62713]
[1777797806944,33.14,78422.42,0.0,0.49548,0.00015,32.62713]
[1777797807035,33.14,78422.42,0.0,0.49548,0.00015,32.62713]
[1777797812040,33.18,78429.78,0.0,0.49658,0.00015,32.62823]
[1777797813122,33.18,78431.92,0.0,0.4969,0.00015,32.62933]
[1777797813139,33.18,78431.92,0.0,0.4969,0.00015,32.62933]
[1777797814475,33.18,78437.36,0.0,0.4977,0.00015,32.63204]
[1777797814496,33.18,78437.36,0.0,0.4977,0.00015,32.63204]
[1777797814902,33.18,78437.36,0.0,0.4977,0.00015,32.63204]
[1777797815043,33.2,78438.78,0.0,0.49792,0.00015,32.63273]
[1777797820048,33.23,78438.52,0.0,0.49789,0.00015,32.63261]
[1777797825053,33.24,78438.37,0.0,0.49787,0.00015,32.63254]
[1777797827750,33.23,78438.35,0.0,0.49787,0.00015,32.63253]
[1777797827768,33.23,78438.35,0.0,0.49787,0.00015,32.63253]
[1777797828713,33.23,78438.35,0.0,0.49787,0.00015,32.63253]
[1777797834062,33.24,78437.56,0.0,0.49776,0.00015,32.63215]
[1777797840068,33.25,78437.65,0.0,0.49777,0.00015,32.63219]
[1777797845073,33.26,78430.34,0.0,0.49671,0.00015,32.62855]
[1777797850078,33.26,78427.99,0.0,0.49636,0.00015,32.62733]
[1777797855083,33.27,78427.11,0.0,0.49624,0.00015,32.62687]
[1777797857224,33.27,78427.34,0.0,0.49627,0.00015,32.62699]
[1777797857245,33.27,78427.34,0.0,0.49627,0.00015,32.62699]
[1777797858086,33.27,78427.95,0.0,0.49636,0.00015,32.62731]
[1777797863091,33.28,78427.07,0.0,0.49624,0.00015,32.62685]
[1777797868096,33.3,78426.0,0.0,0.49609,0.00015,32.62629]
[1777797874705,33.3,78424.53,0.0,0.49588,0.00015,32.62265]
[1777797880108,33.31,78424.0,0.0,0.4958,0.00015,32.62236]
[1777797886974,33.31,78423.63,0.0,0.49575,0.00015,32.62217]
[1777797893121,33.31,78422.23,0.0,0.49555,0.00015,32.6214]
[1777797898126,33.32,78422.11,0.0,0.49553,0.00015,32.62134]
[1777797903131,33.32,78423.45,0.0,0.49573,0.00015,32.62207]
[1777797908136,33.33,78423.98,0.0,0.49581,0.00015,32.62236]
[1777797913141,33.33,78422.92,0.0,0.49566,0.00015,32.62179]
[1777797918146,33.33,78422.91,0.0,0.49566,0.00015,32.62179]
[1777797923151,33.33,78421.91,0.0,0.49551,0.00015,32.62123]
[1777797929085,33.34,78421.37,0.0,0.49543,0.00015,32.62094]
[1777797934162,33.34,78420.79,0.0,0.49535,0.00015,32.61776]
[1777797939167,33.34,78420.48,0.0,0.4953,0.00015,32.61759]
[1777797947179,33.34,78420.05,0.0,0.49524,0.00015,32.61736]
[1777797952184,33.34,78420.02,0.0,0.49524,0.00015,32.61734]
[1777797957189,33.34,78419.58,0.0,0.49517,0.00015,32.61709]
[1777797962194,33.34,78419.29,0.0,0.49513,0.00015,32.61693]
[1777797967199,33.34,78419.2,0.0,0.49512,0.00015,32.61688]
[1777797972204,33.34,78418.88,0.0,0.49507,0.00015,32.6167]
[1777797977209,33.34,78418.91,0.0,0.49507,0.00015,32.61671]
[1777797982214,33.34,78418.98,0.0,0.49508,0.00015,32.61675]
[1777797988220,33.33,78418.83,0.0,0.49506,0.00015,32.61666]
[1777797994226,33.34,78420.26,0.0,0.49527,0.00015,32.61461]
[1777797999232,33.34,78420.71,0.0,0.49534,0.00015,32.61487]
[1777798004237,33.34,78421.52,0.0,0.49546,0.00015,32.61532]
[1777798009242,33.35,78422.41,0.0,0.49559,0.00015,32.6158]
[1777798014247,33.35,78422.34,0.0,0.49558,0.00015,32.61577]
[1777798019252,33.35,78423.69,0.0,0.49578,0.00015,32.6165]
[1777798024257,33.35,78424.17,0.0,0.49584,0.00015,32.61676]
[1777798029262,33.34,78424.33,0.0,0.49587,0.00015,32.61685]
[1777798034267,33.34,78424.3,0.0,0.49586,0.00015,32.61684]
[1777798040273,33.35,78425.27,0.0,0.49601,0.00015,32.61736]
[1777798046279,33.36,78425.39,0.0,0.49603,0.00015,32.61742]
[1777798051284,33.36,78425.45,0.0,0.49604,0.00015,32.6146]
[1777798057290,33.35,78429.21,0.0,0.49658,0.00015,32.61658]
[1777798062295,33.36,78431.75,0.0,0.49696,0.00015,32.61788]
[1777798067300,33.36,78431.09,0.0,0.49686,0.00015,32.61755]
[1777798072305,33.35,78431.05,0.0,0.49685,0.00015,32.61752]
[1777798077310,33.34,78429.43,0.0,0.49661,0.00015,32.61669]
[1777798082315,33.34,78429.05,0.0,0.49656,0.00015,32.61649]
[1777798083393,33.34,78431.79,0.0,0.49695,0.00015,32.6179]
[1777798083422,33.34,78431.79,0.0,0.49695,0.00015,32.6179]
[1777798083509,33.34,78431.79,0.0,0.49695,0.00015,32.6179]
[1777798083539,33.34,78431.79,0.0,0.49695,0.00015,32.6179]
[1777798084317,33.34,78442.52,0.0,0.49852,0.00015,32.62309]
[1777798086194,33.33,78448.33,0.0,0.49937,0.00015,32.62569]
[1777798086227,33.33,78448.33,0.0,0.49937,0.00015,32.62569]
[1777798086252,33.33,78448.33,0.0,0.49937,0.00015,32.62569]
[1777798086391,33.33,78448.33,0.0,0.49937,0.00015,32.62569]
[1777798089280,33.32,78446.47,0.0,0.49909,0.00015,32.62487]
[1777798089300,33.32,78446.47,0.0,0.49909,0.00015,32.62487]
[1777798089303,33.31,78446.47,0.0,0.49909,0.00015,32.62487]
[1777798089469,33.31,78446.47,0.0,0.49909,0.00015,32.62487]
[1777798095328,33.29,78444.94,0.0,0.49885,0.00015,32.62418]
[1777798100333,33.27,78442.28,0.0,0.49846,0.00015,32.62297]
[1777798104427,33.26,78442.03,0.0,0.49842,0.00015,32.62285]
[1777798104457,33.26,78442.03,0.0,0.49842,0.00015,32.62285]
[1777798104490,33.26,78442.03,0.0,0.49842,0.00015,32.62285]
[1777798105312,33.26,78442.03,0.0,0.49842,0.00015,32.62285]
[1777798105694,33.26,78442.03,0.0,0.49842,0.00015,32.62285]
[1777798105697,33.26,78442.03,0.0,0.49842,0.00015,32.62285]
[1777798105735,33.26,78442.03,0.0,0.49842,0.00015,32.62285]
[1777798105875,33.26,78442.03,0.0,0.49842,0.00015,32.62285]
[1777798106320,33.26,78442.03,0.0,0.49842,0.00015,32.62285]
[1777798107339,33.26,78432.56,0.0,0.49703,0.00015,32.61826]
[1777798107475,33.26,78432.56,0.0,0.49703,0.00015,32.61826]
[1777798108500,33.26,78432.56,0.0,0.49703,0.00015,32.61826]
[1777798108529,33.26,78432.56,0.0,0.49703,0.00015,32.61826]
[1777798109340,33.26,78432.56,0.0,0.49703,0.00015,32.61826]
[1777798112579,33.27,78430.83,0.0,0.49677,0.00015,32.61452]
[1777798112629,33.27,78430.83,0.0,0.49677,0.00015,32.61452]
[1777798112836,33.27,78430.83,0.0,0.49677,0.00015,32.61452]
[1777798118353,33.28,78431.85,0.0,0.49693,0.00015,32.61505]
[1777798124359,33.29,78433.11,0.0,0.49712,0.00015,32.61569]
[1777798133368,33.29,78433.49,0.0,0.49718,0.00015,32.61588]
[1777798135916,33.3,78433.51,0.0,0.49718,0.00015,32.61589]
[1777798135950,33.3,78433.51,0.0,0.49718,0.00015,32.61589]
[1777798136066,33.3,78433.51,0.0,0.49718,0.00015,32.61589]
[1777798137099,33.3,78433.51,0.0,0.49718,0.00015,32.61589]
[1777798137130,33.3,78433.51,0.0,0.49718,0.00015,32.61589]
[1777798144030,33.32,78434.9,0.0,0.4974,0.00015,32.61659]
[1777798144061,33.32,78434.9,0.0,0.4974,0.00015,32.61659]
[1777798144190,33.32,78434.9,0.0,0.4974,0.00015,32.61659]
[1777798144379,33.34,78434.95,0.0,0.49742,0.00015,32.61662]
[1777798145045,33.34,78434.95,0.0,0.49742,0.00015,32.61662]
[1777798145065,33.34,78434.95,0.0,0.49742,0.00015,32.61662]
[1777798145380,33.34,78434.95,0.0,0.49742,0.00015,32.61662]
[1777798150385,33.33,78435.95,0.0,0.49755,0.00015,32.61711]
[1777798155389,33.33,78433.43,0.0,0.49719,0.00015,32.61586]
[1777798160394,33.33,78430.01,0.0,0.49669,0.00015,32.61413]
[1777798165399,33.34,78428.42,0.0,0.49646,0.00015,32.61331]
[1777798170406,33.34,78418.61,0.0,0.49503,0.00015,32.60798]
[1777798175411,33.35,78419.16,0.0,0.49511,0.00015,32.60544]
[1777798180416,33.35,78419.28,0.0,0.49513,0.00015,32.6055]
[1777798185421,33.36,78419.06,0.0,0.4951,0.00015,32.60538]
[1777798191427,33.36,78418.45,0.0,0.49501,0.00015,32.60504]
[1777798196432,33.36,78419.21,0.0,0.49512,0.00015,32.60547]
[1777798201437,33.37,78418.87,0.0,0.49508,0.00015,32.60528]
[1777798202089,33.37,78418.87,0.0,0.49508,0.00015,32.60528]
[1777798202119,33.37,78418.87,0.0,0.49508,0.00015,32.60528]
[1777798202270,33.37,78418.87,0.0,0.49508,0.00015,32.60528]
[1777798202371,33.37,78418.87,0.0,0.49508,0.00015,32.60528]
[1777798207443,33.37,78420.16,0.0,0.49527,0.00015,32.60601]
[1777798209144,33.37,78420.32,0.0,0.49529,0.00015,32.60609]
[1777798209197,33.37,78420.32,0.0,0.49529,0.00015,32.60609]
[1777798209399,33.37,78420.32,0.0,0.49529,0.00015,32.60609]
[1777798210446,33.37,78420.36,0.0,0.4953,0.00015,32.60612]
[1777798211195,33.37,78420.36,0.0,0.4953,0.00015,32.60612]
[1777798211238,33.37,78420.36,0.0,0.4953,0.00015,32.60612]
[1777798211447,33.37,78420.55,0.0,0.49532,0.00015,32.60622]
[1777798212203,33.37,78420.55,0.0,0.49532,0.00015,32.60622]
[1777798212241,33.37,78420.55,0.0,0.49532,0.00015,32.60622]
[1777798212456,33.37,78420.86,0.0,0.49537,0.00015,32.60639]
[1777798213228,33.37,78420.86,0.0,0.49537,0.00015,32.60639]
[1777798213249,33.37,78420.86,0.0,0.49537,0.00015,32.60639]
[1777798213449,33.37,78420.91,0.0,0.49538,0.00015,32.60642]
[1777798219455,33.37,78428.75,0.0,0.49652,0.00015,32.61063]
[1777798222369,33.38,78431.82,0.0,0.49698,0.00015,32.61221]
[1777798222387,33.38,78431.82,0.0,0.49698,0.00015,32.61221]
[1777798222458,33.38,78432.27,0.0,0.49704,0.00015,32.61244]
[1777798222529,33.38,78432.27,0.0,0.49704,0.00015,32.61244]
[1777798223365,33.38,78432.27,0.0,0.49704,0.00015,32.61244]
[1777798228464,33.39,78435.55,0.0,0.49753,0.00015,32.61408]
[1777798231518,33.39,78435.8,0.0,0.49756,0.00015,32.6142]
[1777798231549,33.39,78435.8,0.0,0.49756,0.00015,32.6142]
[1777798231595,33.39,78435.8,0.0,0.49756,0.00015,32.6142]
[1777798232468,33.4,78435.81,0.0,0.49757,0.00015,32.61134]
[1777798237588,33.4,78436.31,0.0,0.49764,0.00015,32.61159]
[1777798237634,33.4,78436.31,0.0,0.49764,0.00015,32.61159]
[1777798237762,33.4,78436.31,0.0,0.49764,0.00015,32.61159]
[1777798238474,33.39,78436.38,0.0,0.49765,0.00015,32.61162]
[1777798243479,33.39,78436.8,0.0,0.49771,0.00015,32.61183]
[1777798248484,33.38,78437.05,0.0,0.49774,0.00015,32.61195]
[1777798253489,33.37,78437.32,0.0,0.49777,0.00015,32.61207]
[1777798258494,33.35,78437.42,0.0,0.49778,0.00015,32.61212]
[1777798259936,33.34,78434.94,0.0,0.49741,0.00015,32.61091]
[1777798259974,33.34,78434.94,0.0,0.49741,0.00015,32.61091]
[1777798260000,33.34,78434.94,0.0,0.49741,0.00015,32.61091]
[1777798260034,33.34,78434.94,0.0,0.49741,0.00015,32.61091]
[1777798260195,33.34,78434.94,0.0,0.49741,0.00015,32.61091]
[1777798260969,33.34,78434.94,0.0,0.49741,0.00015,32.61091]
[1777798261008,33.34,78434.94,0.0,0.49741,0.00015,32.61091]
[1777798261399,33.35,78434.94,0.0,0.49742,0.00015,32.61091]
[1777798266502,33.34,78433.45,0.0,0.49719,0.00015,32.61016]
[1777798269140,33.34,78433.11,0.0,0.49714,0.00015,32.60999]
[1777798269156,33.34,78433.11,0.0,0.49714,0.00015,32.60999]
[1777798269454,33.34,78433.11,0.0,0.49714,0.00015,32.60999]
[1777798274491,33.34,78433.01,0.0,0.49713,0.00015,32.60994]
[1777798279515,33.35,78432.96,0.0,0.49713,0.00015,32.60992]
[1777798284520,33.34,78433.51,0.0,0.4972,0.00015,32.61019]
[1777798289525,33.34,78429.02,0.0,0.49655,0.00015,32.60791]
[1777798294550,33.35,78427.28,0.0,0.4963,0.00015,32.60414]
[1777798294582,33.35,78427.28,0.0,0.4963,0.00015,32.60414]
[1777798294816,33.35,78427.28,0.0,0.4963,0.00015,32.60414]
[1777798295531,33.35,78427.29,0.0,0.4963,0.00015,32.60415]
[1777798300242,33.35,78427.07,0.0,0.49626,0.00015,32.60403]
[1777798300274,33.35,78427.07,0.0,0.49626,0.00015,32.60403]
[1777798300420,33.35,78427.07,0.0,0.49626,0.00015,32.60403]
[1777798300503,33.35,78427.07,0.0,0.49626,0.00015,32.60403]
[1777798305540,33.35,78426.07,0.0,0.49612,0.00015,32.6035]
[1777798311546,33.36,78425.52,0.0,0.49604,0.00015,32.60321]
[1777798317552,33.36,78425.1,0.0,0.49598,0.00015,32.60299]
[1777798322557,33.36,78426.07,0.0,0.49612,0.00015,32.60351]
[1777798330076,33.36,78425.79,0.0,0.49608,0.00015,32.60335]
[1777798335570,33.36,78424.74,0.0,0.49593,0.00015,32.6028]
[1777798340575,33.37,78420.96,0.0,0.49538,0.00015,32.60073]
[1777798345580,33.37,78421.05,0.0,0.49539,0.00015,32.60079]
[1777798350585,33.37,78421.65,0.0,0.49548,0.00015,32.60112]
[1777798355590,33.38,78420.5,0.0,0.49531,0.00015,32.59762]
[1777798358417,33.38,78420.76,0.0,0.49535,0.00015,32.59777]
[1777798358457,33.38,78420.76,0.0,0.49535,0.00015,32.59777]
[1777798358593,33.38,78420.72,0.0,0.49535,0.00015,32.59775]
[1777798358645,33.38,78420.72,0.0,0.49535,0.00015,32.59775]
[1777798364599,33.38,78420.63,0.0,0.49534,0.00015,32.5977]
[1777798366558,33.38,78420.63,0.0,0.49534,0.00015,32.5977]
[1777798366589,33.38,78420.63,0.0,0.49534,0.00015,32.5977]
[1777798366569,33.38,78420.63,0.0,0.49534,0.00015,32.5977]
[1777798373608,33.39,78420.36,0.0,0.4953,0.00015,32.59755]
[1777798378613,33.39,78420.44,0.0,0.49531,0.00015,32.5976]
[1777798382849,33.39,78420.88,0.0,0.49538,0.00015,32.59784]
[1777798382864,33.39,78420.88,0.0,0.49538,0.00015,32.59784]
[1777798382934,33.39,78420.88,0.0,0.49538,0.00015,32.59784]
[1777798383618,33.39,78420.88,0.0,0.49538,0.00015,32.59784]
[1777798383645,33.39,78420.88,0.0,0.49538,0.00015,32.59784]
[1777798383660,33.39,78420.88,0.0,0.49538,0.00015,32.59784]
[1777798383839,33.39,78420.88,0.0,0.49538,0.00015,32.59784]
[1777798383860,33.39,78420.88,0.0,0.49538,0.00015,32.59784]
[1777798384056,33.39,78420.88,0.0,0.49538,0.00015,32.59784]
[1777798389624,33.39,78420.79,0.0,0.49537,0.00015,32.59779]
[1777798394629,33.39,78420.77,0.0,0.49536,0.00015,32.59779]
[1777798399634,33.39,78420.08,0.0,0.49526,0.00015,32.5974]
[1777798402207,33.39,78420.08,0.0,0.49526,0.00015,32.5974]
[1777798402247,33.39,78420.08,0.0,0.49526,0.00015,32.5974]
[1777798402637,33.4,78419.93,0.0,0.49524,0.00015,32.59732]
[1777798407642,33.4,78420.38,0.0,0.49531,0.00015,32.59757]
[1777798413648,33.4,78420.87,0.0,0.49538,0.00015,32.59498]
[1777798418653,33.4,78420.84,0.0,0.49537,0.00015,32.59497]
[1777798423658,33.4,78419.98,0.0,0.49525,0.00015,32.59449]
[1777798426555,33.4,78419.92,0.0,0.49524,0.00015,32.59446]
[1777798426582,33.4,78419.92,0.0,0.49524,0.00015,32.59446]
[1777798426643,33.4,78419.92,0.0,0.49524,0.00015,32.59446]
[1777798426656,33.4,78419.92,0.0,0.49524,0.00015,32.59446]
[1777798432666,33.4,78420.06,0.0,0.49526,0.00015,32.59454]
[1777798438672,33.4,78420.05,0.0,0.49526,0.00015,32.59453]
[1777798443702,33.4,78420.78,0.0,0.49537,0.00015,32.59494]
[1777798448707,33.4,78420.45,0.0,0.49532,0.00015,32.59475]
[1777798453712,33.4,78420.51,0.0,0.49533,0.00015,32.59479]
[1777798458717,33.4,78420.33,0.0,0.4953,0.00015,32.59469]
[1777798458765,33.4,78420.33,0.0,0.4953,0.00015,32.59469]
[1777798458826,33.4,78420.33,0.0,0.4953,0.00015,32.59469]
[1777798458938,33.4,78420.33,0.0,0.4953,0.00015,32.59469]
[1777798459511,33.4,78420.33,0.0,0.4953,0.00015,32.59469]
[1777798459549,33.4,78420.33,0.0,0.4953,0.00015,32.59469]
[1777798459573,33.4,78420.33,0.0,0.4953,0.00015,32.59469]
[1777798459718,33.4,78419.61,0.0,0.4952,0.00015,32.59429]
[1777798462081,33.4,78414.48,0.0,0.49445,0.00015,32.59136]
[1777798463075,33.4,78414.44,0.0,0.49444,0.00015,32.59133]
[1777798463099,33.4,78414.44,0.0,0.49444,0.00015,32.59133]
[1777798463722,33.4,78414.71,0.0,0.49448,0.00015,32.59149]
[1777798468727,33.4,78414.97,0.0,0.49452,0.00015,32.59164]
[1777798469224,33.4,78414.97,0.0,0.49452,0.00015,32.59164]
[1777798469245,33.4,78414.97,0.0,0.49452,0.00015,32.59164]
[1777798469313,33.4,78414.97,0.0,0.49452,0.00015,32.59164]
[1777798469728,33.4,78415.1,0.0,0.49454,0.00015,32.59172]
[1777798471258,33.4,78415.23,0.0,0.49456,0.00015,32.59179]
[1777798476735,33.35,78415.7,0.0,0.49459,0.00015,32.58917]
[1777798481740,33.31,78416.03,0.0,0.49462,0.00015,32.58933]
[1777798487746,33.33,78416.07,0.0,0.49463,0.00015,32.58937]
[1777798492751,33.34,78416.69,0.0,0.49473,0.00015,32.58974]
[1777798495605,33.33,78415.75,0.0,0.49459,0.00015,32.58919]
[1777798495644,33.33,78415.75,0.0,0.49459,0.00015,32.58919]
[1777798495706,33.32,78415.75,0.0,0.49459,0.00015,32.58919]
[1777798495871,33.32,78415.75,0.0,0.49459,0.00015,32.58919]
[1777798501760,33.28,78415.19,0.0,0.49448,0.00015,32.58883]
[1777798506765,33.28,78414.76,0.0,0.49441,0.00015,32.58858]
[1777798507879,33.28,78414.75,0.0,0.49442,0.00015,32.58858]
[1777798507905,33.28,78414.75,0.0,0.49442,0.00015,32.58858]
[1777798508767,33.29,78414.64,0.0,0.4944,0.00015,32.58852]
[1777798514774,33.31,78414.22,0.0,0.49436,0.00015,32.58829]
[1777798519779,33.33,78413.74,0.0,0.49429,0.00015,32.58802]
[1777798524784,33.34,78413.35,0.0,0.49425,0.00015,32.5878]
[1777798529789,33.36,78413.24,0.0,0.49424,0.00015,32.58774]
[1777798534795,33.37,78412.86,0.0,0.49418,0.00015,32.58467]
[1777798539800,33.37,78412.82,0.0,0.49418,0.00015,32.58465]
[1777798545806,33.38,78412.96,0.0,0.49421,0.00015,32.58474]
[1777798550811,33.39,78413.63,0.0,0.49431,0.00015,32.58513]
[1777798555816,33.39,78413.63,0.0,0.49431,0.00015,32.58514]
[1777798560821,33.39,78412.74,0.0,0.49418,0.00015,32.58461]
[1777798566827,33.4,78412.8,0.0,0.49419,0.00015,32.58465]
[1777798573834,33.4,78411.16,0.0,0.49396,0.00015,32.58368]
[1777798579840,33.41,78409.05,0.0,0.49365,0.00015,32.58242]
[1777798585845,33.41,78407.42,0.0,0.49342,0.00015,32.58144]
[1777798586598,33.41,78407.42,0.0,0.49342,0.00015,32.58144]
[1777798586644,33.41,78407.42,0.0,0.49342,0.00015,32.58144]
[1777798586778,33.41,78407.42,0.0,0.49342,0.00015,32.58144]
[1777798586787,33.42,78407.42,0.0,0.49342,0.00015,32.58144]
[1777798589265,33.42,78402.74,0.0,0.49274,0.00015,32.57853]
[1777798589308,33.42,78402.74,0.0,0.49274,0.00015,32.57853]
[1777798589849,33.42,78402.78,0.0,0.49275,0.00015,32.57855]
[1777798590292,33.42,78402.78,0.0,0.49275,0.00015,32.57855]
[1777798591369,33.42,78399.85,0.0,0.49232,0.00015,32.57669]
[1777798591410,33.42,78399.85,0.0,0.49232,0.00015,32.57669]
[1777798591851,33.43,78398.97,0.0,0.49219,0.00015,32.57326]
[1777798593362,33.43,78398.62,0.0,0.49214,0.00015,32.57304]
[1777798593397,33.43,78398.62,0.0,0.49214,0.00015,32.57304]
[1777798593853,33.44,78396.18,0.0,0.49179,0.00015,32.57144]
[1777798595409,33.44,78395.45,0.0,0.49168,0.00015,32.57096]
[1777798595444,33.44,78395.45,0.0,0.49168,0.00015,32.57096]
[1777798595535,33.44,78395.45,0.0,0.49168,0.00015,32.57096]
[1777798595855,33.44,78395.69,0.0,0.49172,0.00015,32.57112]
[1777798596372,33.44,78395.69,0.0,0.49172,0.00015,32.57112]
[1777798596405,33.44,78395.69,0.0,0.49172,0.00015,32.57112]
[1777798596754,33.44,78395.69,0.0,0.49172,0.00015,32.57112]
[1777798601861,33.44,78394.46,0.0,0.49154,0.00015,32.5703]
[1777798603549,33.43,78394.33,0.0,0.49152,0.00015,32.57021]
[1777798603571,33.43,78394.33,0.0,0.49152,0.00015,32.57021]
[1777798603683,33.43,78394.33,0.0,0.49152,0.00015,32.57021]
[1777798603802,33.43,78394.33,0.0,0.49151,0.00015,32.5702]
[1777798608838,33.4,78395.67,0.0,0.49169,0.00015,32.57106]
[1777798612809,33.38,78396.05,0.0,0.49174,0.00015,32.5713]
[1777798612845,33.38,78396.05,0.0,0.49174,0.00015,32.5713]
[1777798612866,33.38,78396.05,0.0,0.49173,0.00015,32.57129]
[1777798613045,33.38,78396.05,0.0,0.49173,0.00015,32.57129]
[1777798619879,33.35,78398.44,0.0,0.49206,0.00015,32.57283]
[1777798620919,33.35,78398.79,0.0,0.49211,0.00015,32.57305]
[1777798630890,33.31,78400.1,0.0,0.49228,0.00015,32.57387]
[1777798635895,33.3,78399.99,0.0,0.49226,0.00015,32.57379]
[1777798640900,33.28,78401.86,0.0,0.49252,0.00015,32.57498]
[1777798646906,33.27,78400.48,0.0,0.49231,0.00015,32.57408]
[1777798650391,33.27,78400.54,0.0,0.49232,0.00015,32.57411]
[1777798651441,33.27,78400.57,0.0,0.49232,0.00015,32.57413]
[1777798651471,33.27,78400.57,0.0,0.49232,0.00015,32.57413]
[1777798651911,33.27,78400.7,0.0,0.49234,0.00015,32.57135]
[1777798656916,33.26,78401.35,0.0,0.49243,0.00015,32.57177]
[1777798661921,33.25,78401.02,0.0,0.49238,0.00015,32.57155]
[1777798666926,33.25,78400.41,0.0,0.49228,0.00015,32.57115]
[1777798672932,33.25,78400.29,0.0,0.49226,0.00015,32.57107]
[1777798674759,33.24,78403.62,0.0,0.49275,0.00015,32.5732]
[1777798674781,33.24,78403.62,0.0,0.49275,0.00015,32.5732]
[1777798674933,33.24,78404.05,0.0,0.49282,0.00015,32.57347]
[1777798674943,33.24,78404.05,0.0,0.49282,0.00015,32.57347]
[1777798675749,33.24,78404.05,0.0,0.49282,0.00015,32.57347]
[1777798680939,33.23,78404.03,0.0,0.49281,0.00015,32.57345]
[1777798685944,33.23,78403.35,0.0,0.4927,0.00015,32.57301]
[1777798690949,33.23,78403.19,0.0,0.49268,0.00015,32.57291]
[1777798696955,33.22,78403.46,0.0,0.49271,0.00015,32.57308]
[1777798701961,33.22,78403.27,0.0,0.49269,0.00015,32.57295]
[1777798704145,33.22,78403.33,0.0,0.49269,0.00015,32.57299]
[1777798705161,33.22,78403.33,0.0,0.49269,0.00015,32.57299]
[1777798705190,33.22,78403.33,0.0,0.49269,0.00015,32.57299]
[1777798705262,33.22,78403.33,0.0,0.49269,0.00015,32.57299]
[1777798712972,33.21,78403.35,0.0,0.49269,0.00015,32.57014]
[1777798714706,33.21,78402.72,0.0,0.4926,0.00015,32.56974]
[1777798714735,33.21,78402.72,0.0,0.4926,0.00015,32.56974]
[1777798714858,33.21,78402.72,0.0,0.4926,0.00015,32.56974]
[1777798714974,33.22,78399.24,0.0,0.49209,0.00015,32.5675]
[1777798716403,33.22,78398.81,0.0,0.49203,0.00015,32.56721]
[1777798716420,33.22,78398.81,0.0,0.49203,0.00015,32.56721]
[1777798716590,33.22,78398.81,0.0,0.49203,0.00015,32.56721]
[1777798716976,33.22,78398.11,0.0,0.49192,0.00015,32.56676]
[1777798721981,33.23,78394.13,0.0,0.49134,0.00015,32.56411]
[1777798726985,33.24,78391.97,0.0,0.49103,0.00015,32.56266]
[1777798732883,33.25,78390.63,0.0,0.49084,0.00015,32.56175]
[1777798737996,33.26,78388.22,0.0,0.4905,0.00015,32.56009]
[1777798743114,33.27,78388.36,0.0,0.49053,0.00015,32.56019]
[1777798743152,33.27,78388.36,0.0,0.49053,0.00015,32.56019]
[1777798743212,33.27,78388.36,0.0,0.49053,0.00015,32.56019]
[1777798744002,33.27,78387.58,0.0,0.49041,0.00015,32.55966]
[1777798749007,33.28,78386.39,0.0,0.49025,0.00015,32.55883]
[1777798754012,33.29,78384.13,0.0,0.48992,0.00015,32.55723]
[1777798759017,33.3,78383.33,0.0,0.48981,0.00015,32.55667]
[1777798764022,33.31,78382.25,0.0,0.48966,0.00015,32.5559]
[1777798769027,33.32,78381.42,0.0,0.48954,0.00015,32.55531]
[1777798775009,33.33,78381.36,0.0,0.48954,0.00015,32.55242]
[1777798780038,33.34,78380.64,0.0,0.48944,0.00015,32.5519]
[1777798785043,33.34,78380.22,0.0,0.48938,0.00015,32.55161]
[1777798790048,33.35,78379.57,0.0,0.48929,0.00015,32.55113]
[1777798795053,33.35,78379.25,0.0,0.48925,0.00015,32.55091]
[1777798796960,33.35,78377.76,0.0,0.48903,0.00015,32.54981]
[1777798796987,33.35,78377.76,0.0,0.48903,0.00015,32.54981]
[1777798797025,33.35,78377.76,0.0,0.48903,0.00015,32.54981]
[1777798797165,33.35,78377.76,0.0,0.48903,0.00015,32.54981]
[1777798797195,33.35,78377.76,0.0,0.48903,0.00015,32.54981]
[1777798797319,33.35,78377.76,0.0,0.48903,0.00015,32.54981]
[1777798798056,33.36,78376.93,0.0,0.48891,0.00015,32.54919]
[1777798798083,33.36,78376.93,0.0,0.48891,0.00015,32.54919]
[1777798798116,33.36,78376.93,0.0,0.48891,0.00015,32.54919]
[1777798799057,33.36,78376.91,0.0,0.48891,0.00015,32.54918]
[1777798804063,33.36,78382.42,0.0,0.48972,0.00015,32.55324]
[1777798809068,33.36,78377.81,0.0,0.48904,0.00015,32.54986]
[1777798814073,33.37,78378.07,0.0,0.48909,0.00015,32.55007]
[1777798819078,33.37,78377.73,0.0,0.48904,0.00015,32.54981]
[1777798825087,33.36,78377.51,0.0,0.489,0.00015,32.54964]
[1777798830092,33.36,78377.89,0.0,0.48905,0.00015,32.54991]
[1777798835097,33.36,78376.58,0.0,0.48886,0.00015,32.54607]
[1777798840102,33.36,78376.32,0.0,0.48882,0.00015,32.54587]
[1777798845107,33.35,78375.89,0.0,0.48876,0.00015,32.54555]
[1777798852114,33.35,78375.95,0.0,0.48876,0.00015,32.54559]
[1777798857119,33.35,78376.2,0.0,0.4888,0.00015,32.54577]
[1777798862124,33.35,78375.88,0.0,0.48875,0.00015,32.54553]
[1777798864018,33.35,78373.11,0.0,0.48834,0.00015,32.54343]
[1777798864056,33.35,78373.11,0.0,0.48834,0.00015,32.54343]
[1777798864116,33.35,78373.11,0.0,0.48834,0.00015,32.54343]
[1777798864210,33.35,78373.11,0.0,0.48834,0.00015,32.54343]
[1777798867491,33.35,78370.15,0.0,0.48791,0.00015,32.54114]
[1777798867530,33.35,78370.15,0.0,0.48791,0.00015,32.54114]
[1777798867593,33.35,78370.15,0.0,0.48791,0.00015,32.54114]
[1777798868130,33.35,78370.04,0.0,0.48789,0.00015,32.54106]
[1777798869787,33.35,78368.97,0.0,0.48773,0.00015,32.54022]
[1777798869864,33.35,78368.97,0.0,0.48773,0.00015,32.54022]
[1777798869948,33.35,78368.97,0.0,0.48773,0.00015,32.54022]
[1777798870132,33.35,78368.74,0.0,0.4877,0.00015,32.54004]
[1777798870395,33.35,78368.74,0.0,0.4877,0.00015,32.54004]
[1777798870415,33.35,78368.74,0.0,0.4877,0.00015,32.54004]
[1777798870583,33.35,78368.74,0.0,0.4877,0.00015,32.54004]
[1777798871133,33.35,78365.12,0.0,0.48717,0.00015,32.53717]
[1777798873257,33.35,78361.19,0.0,0.48659,0.00015,32.53399]
[1777798873299,33.35,78361.19,0.0,0.48659,0.00015,32.53399]
[1777798873325,33.35,78361.19,0.0,0.48659,0.00015,32.53399]
[1777798874136,33.35,78360.63,0.0,0.48651,0.00015,32.53354]
[1777798879141,33.35,78361.22,0.0,0.4866,0.00015,32.53402]
[1777798885147,33.34,78367.99,0.0,0.48759,0.00015,32.53945]
[1777798890152,33.34,78369.46,0.0,0.4878,0.00015,32.5406]
[1777798895157,33.34,78370.09,0.0,0.48789,0.00015,32.53823]
[1777798897629,33.34,78370.13,0.0,0.4879,0.00015,32.53826]
[1777798897667,33.34,78370.13,0.0,0.4879,0.00015,32.53826]
[1777798897754,33.34,78370.13,0.0,0.4879,0.00015,32.53826]
[1777798898160,33.34,78370.11,0.0,0.4879,0.00015,32.53824]
[1777798903165,33.34,78370.1,0.0,0.48789,0.00015,32.53823]
[1777798906853,33.34,78370.02,0.0,0.48788,0.00015,32.53817]
[1777798906881,33.34,78370.02,0.0,0.48788,0.00015,32.53817]
[1777798907118,33.34,78370.02,0.0,0.48788,0.00015,32.53817]
[1777798912174,33.34,78368.68,0.0,0.48768,0.00015,32.53712]
[1777798919181,33.34,78367.85,0.0,0.48756,0.00015,32.53647]
[1777798924186,33.34,78366.08,0.0,0.4873,0.00015,32.53506]
[1777798929191,33.34,78368.59,0.0,0.48767,0.00015,32.53705]
[1777798935132,33.34,78365.41,0.0,0.4872,0.00015,32.53452]
[1777798936315,33.34,78365.52,0.0,0.48722,0.00015,32.53461]
[1777798936353,33.34,78365.52,0.0,0.48722,0.00015,32.53461]
[1777798937146,33.34,78365.52,0.0,0.48722,0.00015,32.53461]
[1777798942181,33.34,78364.54,0.0,0.48707,0.00015,32.53382]
[1777798947209,33.34,78364.24,0.0,0.48703,0.00015,32.53359]
[1777798952214,33.34,78364.42,0.0,0.48705,0.00015,32.53087]
[1777798957219,33.33,78363.96,0.0,0.48699,0.00015,32.5305]
[1777798958383,33.33,78363.91,0.0,0.48698,0.00015,32.53046]
[1777798958426,33.33,78363.91,0.0,0.48698,0.00015,32.53046]
[1777798958522,33.33,78363.91,0.0,0.48698,0.00015,32.53046]
[1777798959221,33.33,78363.9,0.0,0.48698,0.00015,32.53045]
[1777798964226,33.34,78357.65,0.0,0.48606,0.00015,32.52533]
[1777798969231,33.34,78357.2,0.0,0.486,0.00015,32.52496]
[1777798974236,33.33,78357.65,0.0,0.48606,0.00015,32.52533]
[1777798976022,33.33,78357.69,0.0,0.48607,0.00015,32.52536]
[1777798976088,33.33,78357.69,0.0,0.48607,0.00015,32.52536]
[1777798976127,33.33,78357.69,0.0,0.48607,0.00015,32.52536]
[1777798976238,33.33,78357.14,0.0,0.48599,0.00015,32.5249]
[1777798981243,33.33,78353.35,0.0,0.48543,0.00015,32.52171]
[1777798982121,33.33,78353.35,0.0,0.48543,0.00015,32.52171]
[1777798982145,33.33,78353.35,0.0,0.48543,0.00015,32.52171]
[1777798982202,33.33,78353.35,0.0,0.48543,0.00015,32.52171]
[1777798982222,33.33,78353.35,0.0,0.48543,0.00015,32.52171]
[1777798983125,33.33,78353.35,0.0,0.48543,0.00015,32.52171]
[1777798983146,33.33,78353.35,0.0,0.48543,0.00015,32.52171]
[1777798983170,33.33,78353.35,0.0,0.48543,0.00015,32.52171]
[1777798983205,33.33,78353.35,0.0,0.48543,0.00015,32.52171]
[1777798986100,33.34,78359.47,0.0,0.48633,0.00015,32.52684]
[1777798986135,33.34,78359.47,0.0,0.48633,0.00015,32.52684]
[1777798986201,33.34,78359.47,0.0,0.48633,0.00015,32.52684]
[1777798986634,33.34,78359.47,0.0,0.48633,0.00015,32.52684]
[1777798986732,33.34,78359.47,0.0,0.48633,0.00015,32.52684]
[1777798987249,33.34,78360.26,0.0,0.48644,0.00015,32.52749]
[1777798988250,33.34,78367.51,0.0,0.48751,0.00015,32.53333]
[1777798988319,33.34,78367.51,0.0,0.48751,0.00015,32.53333]
[1777798988363,33.34,78367.51,0.0,0.48751,0.00015,32.53333]
[1777798988470,33.34,78367.51,0.0,0.48751,0.00015,32.53333]
[1777798989251,33.33,78370.22,0.0,0.4879,0.00015,32.53545]
[1777798994256,33.33,78371.23,0.0,0.48805,0.00015,32.53624]
[1777798999261,33.33,78377.77,0.0,0.48901,0.00015,32.5412]
[1777798999671,33.33,78377.77,0.0,0.48901,0.00015,32.5412]
[1777798999708,33.33,78377.77,0.0,0.48901,0.00015,32.5412]
[1777799000262,33.33,78377.52,0.0,0.48897,0.00015,32.54101]
[1777799000450,33.33,78377.52,0.0,0.48897,0.00015,32.54101]
[1777799000482,33.33,78377.52,0.0,0.48897,0.00015,32.54101]
[1777799000680,33.33,78377.52,0.0,0.48897,0.00015,32.54101]
[1777799001264,33.33,78378.08,0.0,0.48905,0.00015,32.54143]
[1777799004492,33.33,78377.44,0.0,0.48896,0.00015,32.54095]
[1777799004526,33.33,78377.44,0.0,0.48896,0.00015,32.54095]
[1777799005268,33.33,78377.71,0.0,0.489,0.00015,32.54115]
[1777799008271,33.33,78370.63,0.0,0.48796,0.00015,32.53577]
[1777799013276,33.33,78368.41,0.0,0.48763,0.00015,32.53116]
[1777799018281,33.33,78367.11,0.0,0.48744,0.00015,32.53014]
[1777799024287,33.33,78367.51,0.0,0.4875,0.00015,32.53045]
[1777799029292,33.33,78370.12,0.0,0.48788,0.00015,32.5325]
[1777799034297,33.32,78370.27,0.0,0.4879,0.00015,32.53261]
[1777799036032,33.32,78370.33,0.0,0.48791,0.00015,32.53266]
[1777799036062,33.32,78370.33,0.0,0.48791,0.00015,32.53266]
[1777799036299,33.32,78370.47,0.0,0.48793,0.00015,32.53277]
[1777799042305,33.32,78370.64,0.0,0.48796,0.00015,32.5329]
[1777799047194,33.32,78370.63,0.0,0.48795,0.00015,32.53289]
[1777799052315,33.32,78370.63,0.0,0.48795,0.00015,32.53289]
[1777799057320,33.32,78369.66,0.0,0.48781,0.00015,32.53213]
[1777799062443,33.32,78369.09,0.0,0.48772,0.00015,32.53168]
[1777799068331,33.32,78369.57,0.0,0.48779,0.00015,32.53206]
[1777799073336,33.32,78369.51,0.0,0.48778,0.00015,32.52914]
[1777799077125,33.32,78369.44,0.0,0.48777,0.00015,32.52909]
[1777799077143,33.32,78369.44,0.0,0.48777,0.00015,32.52909]
[1777799077264,33.32,78369.44,0.0,0.48777,0.00015,32.52909]
[1777799077340,33.32,78369.43,0.0,0.48777,0.00015,32.52908]
[1777799080725,33.32,78363.99,0.0,0.48697,0.00015,32.52476]
[1777799080756,33.32,78363.99,0.0,0.48697,0.00015,32.52476]
[1777799080891,33.32,78363.99,0.0,0.48697,0.00015,32.52476]
[1777799081344,33.32,78363.89,0.0,0.48696,0.00015,32.52468]
[1777799086349,33.32,78361.47,0.0,0.4866,0.00015,32.52272]
[1777799091354,33.32,78364.5,0.0,0.48705,0.00015,32.52517]
[1777799095510,33.32,78366.71,0.0,0.48737,0.00015,32.52694]
[1777799095547,33.32,78366.71,0.0,0.48737,0.00015,32.52694]
[1777799100363,33.32,78377.49,0.0,0.48895,0.00015,32.53524]
[1777799106368,33.31,78378.83,0.0,0.48915,0.00015,32.53623]
[1777799111373,33.31,78378.7,0.0,0.48913,0.00015,32.53614]
[1777799117381,33.31,78377.2,0.0,0.4889,0.00015,32.53501]
[1777799122386,33.31,78376.45,0.0,0.48879,0.00015,32.53445]
[1777799128392,33.31,78376.43,0.0,0.48879,0.00015,32.53443]
[1777799129533,33.31,78376.42,0.0,0.48879,0.00015,32.53443]
[1777799129565,33.31,78376.42,0.0,0.48879,0.00015,32.53443]
[1777799130394,33.31,78375.92,0.0,0.48871,0.00015,32.53404]
[1777799133654,33.3,78375.61,0.0,0.48867,0.00015,32.53095]
[1777799135889,33.3,78375.48,0.0,0.48865,0.00015,32.53084]
[1777799135920,33.3,78375.48,0.0,0.48865,0.00015,32.53084]
[1777799138730,33.3,78375.48,0.0,0.48865,0.00015,32.53084]
[1777799138747,33.3,78375.48,0.0,0.48865,0.00015,32.53084]
[1777799138767,33.3,78375.48,0.0,0.48865,0.00015,32.53084]
[1777799140789,33.3,78375.43,0.0,0.48864,0.00015,32.53081]
[1777799146410,33.3,78374.6,0.0,0.48851,0.00015,32.53018]
[1777799152416,33.3,78374.02,0.0,0.48843,0.00015,32.52974]
[1777799157421,33.3,78373.86,0.0,0.4884,0.00015,32.5296]
[1777799161406,33.3,78373.8,0.0,0.4884,0.00015,32.52956]
[1777799161425,33.3,78373.7,0.0,0.48838,0.00015,32.52948]
[1777799161437,33.3,78373.7,0.0,0.48838,0.00015,32.52948]
[1777799161482,33.3,78373.7,0.0,0.48838,0.00015,32.52948]
[1777799166430,33.3,78383.16,0.0,0.48977,0.00015,32.53651]
[1777799172436,33.29,78390.31,0.0,0.49081,0.00015,32.54156]
[1777799178442,33.29,78392.6,0.0,0.49115,0.00015,32.54312]
[1777799183447,33.28,78391.85,0.0,0.49103,0.00015,32.54261]
[1777799187606,33.28,78392.46,0.0,0.49112,0.00015,32.54302]
[1777799187636,33.28,78392.46,0.0,0.49112,0.00015,32.54302]
[1777799188129,33.28,78392.46,0.0,0.49112,0.00015,32.54302]
[1777799188653,33.28,78392.46,0.0,0.49112,0.00015,32.54302]
[1777799189453,33.28,78393.05,0.0,0.49121,0.00015,32.54342]
[1777799194458,33.28,78393.55,0.0,0.49128,0.00015,32.54089]
[1777799199463,33.27,78394.12,0.0,0.49136,0.00015,32.54127]
[1777799204468,33.27,78394.86,0.0,0.49146,0.00015,32.54176]
[1777799204933,33.27,78394.86,0.0,0.49146,0.00015,32.54176]
[1777799207705,33.27,78395.37,0.0,0.49154,0.00015,32.54211]
[1777799207771,33.27,78395.37,0.0,0.49154,0.00015,32.54211]
[1777799208472,33.26,78398.67,0.0,0.49202,0.00015,32.54429]
[1777799213477,33.26,78399.39,0.0,0.49212,0.00015,32.54475]
[1777799218482,33.26,78400.71,0.0,0.49231,0.00015,32.54561]
[1777799223487,33.25,78404.07,0.0,0.49281,0.00015,32.54775]
[1777799224245,33.25,78404.07,0.0,0.49281,0.00015,32.54775]
[1777799224285,33.25,78404.07,0.0,0.49281,0.00015,32.54775]
[1777799224488,33.25,78406.62,0.0,0.49318,0.00015,32.54935]
[1777799225246,33.25,78406.62,0.0,0.49318,0.00015,32.54935]
[1777799225262,33.25,78406.62,0.0,0.49318,0.00015,32.54935]
[1777799225447,33.25,78406.62,0.0,0.49318,0.00015,32.54935]
[1777799225489,33.25,78406.79,0.0,0.4932,0.00015,32.54945]
[1777799231495,33.24,78406.41,0.0,0.49314,0.00015,32.54921]
[1777799235532,33.24,78405.3,0.0,0.49298,0.00015,32.54851]
[1777799235575,33.24,78405.3,0.0,0.49298,0.00015,32.54851]
[1777799236393,33.24,78405.3,0.0,0.49298,0.00015,32.54851]
[1777799241505,33.23,78404.85,0.0,0.49291,0.00015,32.54822]
[1777799241619,33.23,78404.85,0.0,0.49291,0.00015,32.54822]
[1777799241643,33.23,78404.85,0.0,0.49291,0.00015,32.54822]
[1777799241828,33.23,78404.85,0.0,0.49291,0.00015,32.54822]
[1777799242282,33.23,78404.85,0.0,0.49291,0.00015,32.54822]
[1777799248512,33.23,78403.96,0.0,0.49277,0.00015,32.54766]
[1777799248687,33.23,78403.96,0.0,0.49277,0.00015,32.54766]
[1777799248713,33.23,78403.96,0.0,0.49277,0.00015,32.54766]
[1777799248779,33.23,78403.96,0.0,0.49277,0.00015,32.54766]
[1777799249513,33.22,78403.96,0.0,0.49277,0.00015,32.54766]
[1777799251735,33.22,78403.96,0.0,0.49277,0.00015,32.54479]
[1777799251768,33.22,78403.96,0.0,0.49277,0.00015,32.54479]
[1777799252516,33.22,78403.96,0.0,0.49277,0.00015,32.54479]
[1777799258545,33.22,78402.65,0.0,0.49257,0.00015,32.54395]
[1777799261860,33.21,78403.46,0.0,0.49269,0.00015,32.54446]
[1777799261898,33.21,78403.46,0.0,0.49269,0.00015,32.54446]
[1777799262009,33.21,78403.46,0.0,0.49269,0.00015,32.54446]
[1777799263039,33.21,78403.46,0.0,0.49269,0.00015,32.54446]
[1777799263141,33.21,78403.46,0.0,0.49269,0.00015,32.54446]
[1777799266945,33.21,78403.35,0.0,0.49267,0.00015,32.54439]
[1777799266975,33.21,78403.35,0.0,0.49267,0.00015,32.54439]
[1777799267211,33.21,78403.35,0.0,0.49267,0.00015,32.54439]
[1777799267554,33.21,78403.33,0.0,0.49267,0.00015,32.54438]
[1777799268041,33.21,78403.33,0.0,0.49267,0.00015,32.54438]
[1777799268070,33.21,78403.33,0.0,0.49267,0.00015,32.54438]
[1777799268096,33.21,78403.33,0.0,0.49267,0.00015,32.54438]
[1777799268130,33.21,78403.33,0.0,0.49267,0.00015,32.54438]
[1777799278565,33.2,78403.18,0.0,0.49264,0.00015,32.54427]
[1777799280160,33.2,78403.18,0.0,0.49264,0.00015,32.54427]
[1777799280180,33.2,78403.18,0.0,0.49264,0.00015,32.54427]
[1777799280432,33.2,78403.18,0.0,0.49264,0.00015,32.54427]
[1777799285573,33.19,78403.38,0.0,0.49267,0.00015,32.5444]
[1777799288015,33.19,78403.22,0.0,0.49264,0.00015,32.54429]
[1777799288022,33.19,78403.22,0.0,0.49264,0.00015,32.54429]
[1777799288080,33.19,78403.22,0.0,0.49264,0.00015,32.54429]
[1777799288576,33.19,78403.46,0.0,0.49268,0.00015,32.54445]
[1777799290578,33.19,78412.9,0.0,0.49406,0.00015,32.55024]
[1777799295583,33.18,78412.77,0.0,0.49404,0.00015,32.55016]
[1777799300588,33.18,78407.26,0.0,0.49323,0.00015,32.54682]
[1777799305593,33.17,78406.87,0.0,0.49317,0.00015,32.54657]
[1777799307583,33.17,78406.77,0.0,0.49315,0.00015,32.54651]
[1777799307595,33.17,78406.73,0.0,0.49315,0.00015,32.54648]
[1777799307618,33.17,78406.73,0.0,0.49315,0.00015,32.54648]
[1777799308639,33.17,78407.1,0.0,0.4932,0.00015,32.54671]
[1777799308668,33.17,78407.1,0.0,0.4932,0.00015,32.54671]
[1777799309597,33.17,78409.9,0.0,0.49361,0.00015,32.54843]
[1777799309641,33.17,78409.9,0.0,0.49361,0.00015,32.54843]
[1777799309675,33.17,78409.9,0.0,0.49361,0.00015,32.54843]
[1777799309699,33.17,78409.9,0.0,0.49361,0.00015,32.54843]
[1777799310599,33.17,78409.9,0.0,0.49361,0.00015,32.54843]
[1777799310598,33.17,78416.92,0.0,0.49465,0.00015,32.55259]
[1777799314311,33.17,78419.87,0.0,0.49508,0.00015,32.55141]
[1777799314343,33.17,78419.87,0.0,0.49508,0.00015,32.55141]
[1777799314355,33.17,78419.87,0.0,0.49508,0.00015,32.55141]
[1777799314602,33.17,78420.58,0.0,0.49519,0.00015,32.55181]
[1777799319607,33.17,78427.69,0.0,0.49623,0.00015,32.55568]
[1777799324612,33.17,78428.49,0.0,0.49635,0.00015,32.5561]
[1777799329617,33.17,78428.27,0.0,0.49632,0.00015,32.55598]
[1777799334622,33.17,78429.11,0.0,0.49644,0.00015,32.55643]
[1777799339627,33.17,78430.22,0.0,0.49661,0.00015,32.557]
[1777799344632,33.17,78430.77,0.0,0.49668,0.00015,32.55728]
[1777799350638,33.17,78431.19,0.0,0.49675,0.00015,32.5575]
[1777799355642,33.16,78431.71,0.0,0.49682,0.00015,32.55777]
[1777799360647,33.16,78431.86,0.0,0.49684,0.00015,32.55784]
[1777799366653,33.16,78432.92,0.0,0.497,0.00015,32.55838]
[1777799371658,33.16,78433.27,0.0,0.49705,0.00015,32.55569]
[1777799376663,33.16,78434.02,0.0,0.49716,0.00015,32.55607]
[1777799382669,33.16,78434.21,0.0,0.49719,0.00015,32.55616]
[1777799387674,33.15,78434.17,0.0,0.49718,0.00015,32.55614]
[1777799392679,33.15,78434.01,0.0,0.49715,0.00015,32.55606]
[1777799397684,33.15,78434.66,0.0,0.49725,0.00015,32.55639]
[1777799402689,33.15,78435.53,0.0,0.49738,0.00015,32.55682]
[1777799405984,33.15,78435.56,0.0,0.49738,0.00015,32.55683]
[1777799405990,33.15,78435.56,0.0,0.49738,0.00015,32.55683]
[1777799406206,33.15,78435.56,0.0,0.49738,0.00015,32.55683]
[1777799406693,33.15,78435.21,0.0,0.49733,0.00015,32.55666]
[1777799408574,33.15,78435.18,0.0,0.49732,0.00015,32.55664]
[1777799408675,33.15,78435.18,0.0,0.49732,0.00015,32.55664]
[1777799409579,33.15,78435.18,0.0,0.49732,0.00015,32.55664]
[1777799409711,33.15,78435.18,0.0,0.49732,0.00015,32.55664]
[1777799410019,33.15,78435.18,0.0,0.49732,0.00015,32.55664]
[1777799410026,33.15,78435.18,0.0,0.49732,0.00015,32.55664]
[1777799410697,33.15,78435.26,0.0,0.49734,0.00015,32.55668]
[1777799412667,33.15,78435.0,0.0,0.4973,0.00015,32.55656]
[1777799413656,33.15,78431.5,0.0,0.49678,0.00015,32.55479]
[1777799414657,33.15,78431.5,0.0,0.49678,0.00015,32.55479]
[1777799416132,33.15,78428.02,0.0,0.49627,0.00015,32.55298]
[1777799416226,33.15,78428.02,0.0,0.49627,0.00015,32.55298]
[1777799416703,33.15,78427.98,0.0,0.49626,0.00015,32.55296]
[1777799418152,33.15,78427.98,0.0,0.49626,0.00015,32.55296]
[1777799422795,33.14,78427.13,0.0,0.49614,0.00015,32.55251]
[1777799424251,33.14,78427.13,0.0,0.49613,0.00015,32.55251]
[1777799429716,33.14,78426.96,0.0,0.49611,0.00015,32.55241]
[1777799432883,33.14,78427.03,0.0,0.49612,0.00015,32.54959]
[1777799434407,33.14,78427.01,0.0,0.49611,0.00015,32.54958]
[1777799439726,33.14,78427.2,0.0,0.49614,0.00015,32.54968]
[1777799445740,33.14,78427.15,0.0,0.49613,0.00015,32.54965]
[1777799447159,33.14,78427.12,0.0,0.49613,0.00015,32.54964]
[1777799448587,33.14,78427.12,0.0,0.49613,0.00015,32.54964]
[1777799453748,33.14,78427.75,0.0,0.49622,0.00015,32.54997]
[1777799458753,33.13,78427.52,0.0,0.49619,0.00015,32.54985]
[1777799463758,33.13,78425.9,0.0,0.49595,0.00015,32.54898]
[1777799469764,33.13,78426.1,0.0,0.49598,0.00015,32.54909]
[1777799474769,33.13,78422.4,0.0,0.49543,0.00015,32.54708]
[1777799479774,33.13,78423.05,0.0,0.49552,0.00015,32.54743]
[1777799484779,33.13,78423.13,0.0,0.49553,0.00015,32.54747]
[1777799488615,33.12,78423.29,0.0,0.49556,0.00015,32.54756]
[1777799488716,33.12,78423.29,0.0,0.49555,0.00015,32.54756]
[1777799489784,33.12,78414.89,0.0,0.49431,0.00015,32.54279]
[1777799490891,33.12,78412.89,0.0,0.49402,0.00015,32.54161]
[1777799490911,33.12,78412.89,0.0,0.49402,0.00015,32.54161]
[1777799491786,33.12,78412.75,0.0,0.49399,0.00015,32.53866]
[1777799493996,33.12,78412.26,0.0,0.49392,0.00015,32.53837]
[1777799494700,33.12,78412.26,0.0,0.49392,0.00015,32.53837]
[1777799500794,33.11,78411.92,0.0,0.49387,0.00015,32.53816]
[1777799506800,33.1,78411.82,0.0,0.49385,0.00015,32.53809]
[1777799511805,33.1,78411.66,0.0,0.49382,0.00015,32.53799]
[1777799514223,33.1,78411.57,0.0,0.49381,0.00015,32.53793]
[1777799515017,33.1,78411.62,0.0,0.49381,0.00015,32.53796]
[1777799520814,33.09,78411.25,0.0,0.49376,0.00015,32.53774]
[1777799526820,33.09,78410.88,0.0,0.4937,0.00015,32.53751]
[1777799533827,33.08,78410.69,0.0,0.49367,0.00015,32.53739]
[1777799538832,33.08,78410.44,0.0,0.49363,0.00015,32.53723]
[1777799543838,33.07,78410.19,0.0,0.49359,0.00015,32.53708]
[1777799548843,33.07,78410.14,0.0,0.49358,0.00015,32.53705]
[1777799553848,33.06,78409.98,0.0,0.49355,0.00015,32.53408]
[1777799560500,33.06,78409.96,0.0,0.49354,0.00015,32.53407]
[1777799565860,33.05,78410.09,0.0,0.49356,0.00015,32.53415]
[1777799571866,33.05,78409.34,0.0,0.49345,0.00015,32.53368]
[1777799576871,33.05,78409.37,0.0,0.49345,0.00015,32.5337]
[1777799581876,33.04,78409.36,0.0,0.49345,0.00015,32.53369]
[1777799586881,33.04,78409.29,0.0,0.49343,0.00015,32.53364]
[1777799594889,33.03,78409.13,0.0,0.49341,0.00015,32.53354]
[1777799599894,33.03,78408.82,0.0,0.49336,0.00015,32.53334]
[1777799600533,33.03,78408.82,0.0,0.49336,0.00015,32.53334]
[1777799600555,33.03,78408.82,0.0,0.49336,0.00015,32.53334]
[1777799600597,33.03,78408.82,0.0,0.49336,0.00015,32.53334]
[1777799602297,33.03,78408.79,0.0,0.49335,0.00015,32.53332]
[1777799602320,33.03,78408.79,0.0,0.49335,0.00015,32.53332]
[1777799602897,33.03,78408.75,0.0,0.49335,0.00015,32.5333]
[1777799607902,33.03,78408.04,0.0,0.49324,0.00015,32.53286]
[1777799610888,33.02,78407.9,0.0,0.49322,0.00015,32.53277]
[1777799610905,33.02,78407.89,0.0,0.49322,0.00015,32.53276]
[1777799610915,33.02,78407.89,0.0,0.49322,0.00015,32.53276]
[1777799612744,33.02,78407.89,0.0,0.49321,0.00015,32.5299]
[1777799612779,33.02,78407.89,0.0,0.49321,0.00015,32.5299]
[1777799612811,33.02,78407.89,0.0,0.49321,0.00015,32.5299]
[1777799612887,33.02,78407.89,0.0,0.49321,0.00015,32.5299]
[1777799618913,33.02,78408.26,0.0,0.49327,0.00015,32.53012]
[1777799625920,33.01,78408.19,0.0,0.49325,0.00015,32.53008]
[1777799630925,33.01,78408.13,0.0,0.49324,0.00015,32.53004]
[1777799635078,33.01,78408.13,0.0,0.49324,0.00015,32.53004]
[1777799635124,33.01,78408.13,0.0,0.49324,0.00015,32.53004]
[1777799635930,33.01,78408.71,0.0,0.49333,0.00015,32.53039]
[1777799640874,33.01,78409.39,0.0,0.49343,0.00015,32.53081]
[1777799640893,33.01,78409.39,0.0,0.49343,0.00015,32.53081]
[1777799640920,33.0,78409.39,0.0,0.49343,0.00015,32.53081]
[1777799640995,33.0,78409.39,0.0,0.49343,0.00015,32.53081]
[1777799641158,33.0,78409.39,0.0,0.49343,0.00015,32.53081]
[1777799641192,33.0,78409.39,0.0,0.49343,0.00015,32.53081]
[1777799641935,33.0,78402.05,0.0,0.49234,0.00015,32.52619]
[1777799644201,33.0,78402.05,0.0,0.49234,0.00015,32.52619]
[1777799644212,33.0,78402.05,0.0,0.49234,0.00015,32.52619]
[1777799644938,33.0,78401.96,0.0,0.49232,0.00015,32.52613]
[1777799649938,33.0,78398.32,0.0,0.49178,0.00015,32.52374]
[1777799654951,33.0,78396.3,0.0,0.49148,0.00015,32.52238]
[1777799659957,33.0,78394.66,0.0,0.49124,0.00015,32.52127]
[1777799661143,33.0,78393.85,0.0,0.49112,0.00015,32.52072]
[1777799661159,33.0,78393.85,0.0,0.49112,0.00015,32.52072]
[1777799666164,33.0,78392.95,0.0,0.49098,0.00015,32.5201]
[1777799666622,33.0,78392.95,0.0,0.49098,0.00015,32.5201]
[1777799666650,33.0,78392.95,0.0,0.49098,0.00015,32.5201]
[1777799669667,33.0,78392.73,0.0,0.49095,0.00015,32.51995]
[1777799669696,33.0,78392.73,0.0,0.49095,0.00015,32.51995]
[1777799669966,33.0,78393.49,0.0,0.49106,0.00015,32.52047]
[1777799673738,33.0,78393.86,0.0,0.49112,0.00015,32.51786]
[1777799673776,33.0,78393.86,0.0,0.49112,0.00015,32.51786]
[1777799673967,33.0,78393.86,0.0,0.49112,0.00015,32.51786]
[1777799673970,33.0,78393.9,0.0,0.49112,0.00015,32.51789]
[1777799678975,33.0,78394.65,0.0,0.49123,0.00015,32.5184]
[1777799683980,33.0,78395.02,0.0,0.49129,0.00015,32.51865]
[1777799685984,32.99,78394.82,0.0,0.49126,0.00015,32.51851]
[1777799686025,32.99,78394.82,0.0,0.49126,0.00015,32.51851]
[1777799691988,32.99,78395.26,0.0,0.49132,0.00015,32.51881]
[1777799696993,32.99,78394.35,0.0,0.49119,0.00015,32.51819]
[1777799701998,32.99,78393.8,0.0,0.4911,0.00015,32.51781]
[1777799707003,32.99,78392.99,0.0,0.49098,0.00015,32.51726]
[1777799719015,32.99,78391.62,0.0,0.49078,0.00015,32.51631]
[1777799724020,32.99,78391.04,0.0,0.49069,0.00015,32.5159]
[1777799729026,32.99,78390.68,0.0,0.49064,0.00015,32.51566]
[1777799734031,32.99,78388.25,0.0,0.49028,0.00015,32.51108]
[1777799739912,32.99,78387.87,0.0,0.49022,0.00015,32.51081]
[1777799745041,32.99,78387.79,0.0,0.49021,0.00015,32.51075]
[1777799751047,32.99,78387.5,0.0,0.49017,0.00015,32.51055]
[1777799756052,32.99,78387.4,0.0,0.49015,0.00015,32.51047]
[1777799761057,32.99,78386.87,0.0,0.49007,0.00015,32.5101]
[1777799767063,32.99,78386.72,0.0,0.49005,0.00015,32.50999]
[1777799773000,32.99,78386.7,0.0,0.49005,0.00015,32.50998]
[1777799778035,32.99,78386.55,0.0,0.49003,0.00015,32.50987]
[1777799783079,32.99,78387.5,0.0,0.49017,0.00015,32.51055]
[1777799790086,32.99,78387.38,0.0,0.49015,0.00015,32.51046]
[1777799795091,32.99,78387.31,0.0,0.49014,0.00015,32.50755]
[1777799800096,32.99,78387.47,0.0,0.49016,0.00015,32.50766]
[1777799805101,32.99,78387.51,0.0,0.49017,0.00015,32.50769]
[1777799810106,32.99,78387.15,0.0,0.49012,0.00015,32.50744]
[1777799818114,32.99,78387.23,0.0,0.49013,0.00015,32.5075]
[1777799823120,32.99,78387.07,0.0,0.4901,0.00015,32.50738]
[1777799829126,32.99,78387.03,0.0,0.4901,0.00015,32.50736]
[1777799834130,32.99,78387.08,0.0,0.49011,0.00015,32.50739]
[1777799839135,33.0,78387.04,0.0,0.4901,0.00015,32.50736]
[1777799844140,32.99,78391.42,0.0,0.49075,0.00015,32.51045]
[1777799849145,32.99,78393.1,0.0,0.491,0.00015,32.51161]
[1777799854150,32.99,78393.9,0.0,0.49111,0.00015,32.50929]
[1777799859155,32.99,78393.39,0.0,0.49104,0.00015,32.50894]
[1777799866162,32.99,78395.34,0.0,0.49133,0.00015,32.51027]
[1777799871167,32.99,78396.08,0.0,0.49144,0.00015,32.51077]
[1777799876172,32.99,78396.48,0.0,0.49149,0.00015,32.51104]
[1777799881177,32.99,78396.57,0.0,0.49151,0.00015,32.5111]
[1777799887183,32.99,78397.47,0.0,0.49164,0.00015,32.5117]
[1777799892189,32.99,78398.36,0.0,0.49177,0.00015,32.51229]
[1777799897194,32.99,78398.46,0.0,0.49179,0.00015,32.51236]
[1777799902920,32.98,78398.43,0.0,0.49178,0.00015,32.51233]
[1777799908205,32.98,78398.67,0.0,0.49181,0.00015,32.51249]
[1777799915008,32.98,78398.86,0.0,0.49184,0.00015,32.50975]
[1777799920165,32.98,78398.9,0.0,0.49185,0.00015,32.50978]
[1777799925222,32.98,78399.04,0.0,0.49186,0.00015,32.50987]
[1777799931228,32.98,78399.08,0.0,0.49187,0.00015,32.50989]
[1777799937158,32.98,78399.03,0.0,0.49186,0.00015,32.50986]
[1777799942239,32.97,78399.05,0.0,0.49186,0.00015,32.50987]
[1777799948245,32.97,78399.12,0.0,0.49187,0.00015,32.50991]
[1777799953250,32.97,78399.07,0.0,0.49186,0.00015,32.50988]
[1777799958255,32.97,78399.17,0.0,0.49188,0.00015,32.50995]
[1777799963260,32.97,78401.02,0.0,0.49215,0.00015,32.51116]
[1777799968265,32.97,78402.88,0.0,0.49243,0.00015,32.51236]
[1777799973270,32.97,78404.26,0.0,0.49263,0.00015,32.51038]
[1777799974108,32.97,78404.26,0.0,0.49263,0.00015,32.51038]
[1777799974138,32.97,78404.26,0.0,0.49263,0.00015,32.51038]
[1777799979276,32.96,78403.49,0.0,0.49251,0.00015,32.50989]
[1777799983218,32.96,78403.58,0.0,0.49253,0.00015,32.50995]
[1777799983254,32.96,78403.58,0.0,0.49253,0.00015,32.50995]
[1777799983280,32.96,78403.31,0.0,0.49249,0.00015,32.50977]
[1777799988285,32.96,78402.83,0.0,0.49241,0.00015,32.50946]
[1777799991374,32.96,78402.18,0.0,0.49232,0.00015,32.50904]
[1777799991404,32.96,78402.18,0.0,0.49232,0.00015,32.50904]
[1777799991527,32.96,78402.18,0.0,0.49232,0.00015,32.50904]
[1777799992289,32.96,78402.33,0.0,0.49234,0.00015,32.50913]
[1777799997294,32.96,78402.07,0.0,0.4923,0.00015,32.50896]
[1777799998342,32.96,78402.23,0.0,0.49232,0.00015,32.50907]
[1777799998372,32.96,78402.23,0.0,0.49232,0.00015,32.50907]
[1777799999550,32.96,78406.85,0.0,0.49301,0.00015,32.51201]
[1777799999577,32.96,78406.85,0.0,0.49301,0.00015,32.51201]
[1777799999794,32.96,78406.85,0.0,0.49301,0.00015,32.51201]
[1777800000297,32.96,78408.95,0.0,0.49332,0.00015,32.51332]
[1777800001580,32.96,78409.38,0.0,0.49338,0.00015,32.51358]
[1777800001607,32.96,78409.38,0.0,0.49338,0.00015,32.51358]
[1777800001619,32.96,78409.38,0.0,0.49338,0.00015,32.51358]
[1777800007304,32.95,78410.8,0.0,0.49359,0.00015,32.51445]
[1777800009738,32.95,78411.82,0.0,0.49374,0.00015,32.51507]
[1777800009768,32.95,78411.82,0.0,0.49374,0.00015,32.51507]
[1777800010085,32.95,78411.82,0.0,0.49374,0.00015,32.51507]
[1777800010307,32.95,78411.8,0.0,0.49374,0.00015,32.51506]
[1777800013840,32.95,78412.22,0.0,0.4938,0.00015,32.51531]
[1777800013879,32.95,78412.22,0.0,0.4938,0.00015,32.51531]
[1777800019316,32.95,78412.84,0.0,0.49389,0.00015,32.51568]
[1777800024321,32.94,78413.06,0.0,0.49392,0.00015,32.51581]
[1777800029326,32.94,78412.54,0.0,0.49384,0.00015,32.51549]
[1777800036333,32.94,78411.41,0.0,0.49367,0.00015,32.51194]
[1777800041338,32.93,78409.01,0.0,0.49331,0.00015,32.51047]
[1777800042305,32.93,78409.01,0.0,0.49331,0.00015,32.51047]
[1777800042344,32.93,78409.09,0.0,0.49333,0.00015,32.51052]
[1777800047344,32.93,78409.35,0.0,0.49336,0.00015,32.51068]
[1777800052349,32.93,78409.32,0.0,0.49336,0.00015,32.51066]
[1777800057354,32.93,78409.32,0.0,0.49335,0.00015,32.51066]
[1777800062359,32.92,78408.05,0.0,0.49316,0.00015,32.50987]
[1777800067365,32.92,78407.41,0.0,0.49307,0.00015,32.50947]
[1777800072370,32.92,78408.32,0.0,0.4932,0.00015,32.51003]
[1777800077375,32.92,78409.14,0.0,0.49332,0.00015,32.51054]
[1777800084382,32.92,78409.16,0.0,0.49332,0.00015,32.51055]
[1777800089387,32.91,78409.02,0.0,0.4933,0.00015,32.51046]
[1777800099289,32.91,78408.93,0.0,0.49328,0.00015,32.50754]
[1777800108406,32.91,78410.43,0.0,0.49351,0.00015,32.50846]
[1777800120417,32.9,78411.33,0.0,0.49364,0.00015,32.509]
[1777800120881,32.9,78411.33,0.0,0.49364,0.00015,32.509]
[1777800120910,32.9,78411.33,0.0,0.49364,0.00015,32.509]
[1777800121418,32.9,78411.43,0.0,0.49365,0.00015,32.50906]
[1777800128425,32.9,78411.4,0.0,0.49364,0.00015,32.50904]
[1777800133430,32.9,78410.68,0.0,0.49354,0.00015,32.5086]
[1777800136058,32.89,78410.41,0.0,0.4935,0.00015,32.50844]
[1777800136080,32.89,78410.41,0.0,0.4935,0.00015,32.50844]
[1777800136196,32.89,78410.41,0.0,0.4935,0.00015,32.50844]
[1777800137434,32.89,78410.44,0.0,0.4935,0.00015,32.50845]
[1777800137545,32.89,78410.44,0.0,0.4935,0.00015,32.50845]
[1777800137583,32.89,78410.44,0.0,0.4935,0.00015,32.50845]
[1777800137735,32.89,78410.44,0.0,0.4935,0.00015,32.50845]
[1777800137760,32.89,78410.44,0.0,0.4935,0.00015,32.50845]
[1777800144203,32.89,78410.25,0.0,0.49347,0.00015,32.50834]
[1777800144235,32.89,78410.25,0.0,0.49347,0.00015,32.50834]
[1777800144441,32.89,78410.23,0.0,0.49347,0.00015,32.50832]
[1777800144524,32.89,78410.23,0.0,0.49347,0.00015,32.50832]
[1777800144559,32.89,78410.23,0.0,0.49347,0.00015,32.50832]
[1777800144754,32.89,78410.23,0.0,0.49347,0.00015,32.50832]
[1777800145218,32.89,78410.23,0.0,0.49347,0.00015,32.50832]
[1777800145237,32.89,78410.23,0.0,0.49347,0.00015,32.50832]
[1777800149389,32.89,78410.16,0.0,0.49346,0.00015,32.50828]
[1777800149416,32.89,78410.16,0.0,0.49346,0.00015,32.50828]
[1777800149446,32.89,78410.11,0.0,0.49345,0.00015,32.50825]
[1777800149658,32.89,78410.11,0.0,0.49345,0.00015,32.50825]
[1777800154465,32.89,78410.3,0.0,0.49347,0.00015,32.5055]
[1777800154499,32.89,78410.3,0.0,0.49347,0.00015,32.5055]
[1777800155452,32.89,78413.5,0.0,0.49395,0.00015,32.50743]
[1777800156809,32.89,78417.92,0.0,0.49461,0.00015,32.51004]
[1777800156827,32.89,78417.92,0.0,0.49461,0.00015,32.51004]
[1777800157454,32.89,78420.48,0.0,0.49499,0.00015,32.5115]
[1777800162459,32.88,78425.02,0.0,0.49566,0.00015,32.51403]
[1777800167464,32.88,78425.47,0.0,0.49572,0.00015,32.51427]
[1777800172469,32.87,78425.99,0.0,0.4958,0.00015,32.51455]
[1777800176816,32.87,78426.06,0.0,0.49581,0.00015,32.51459]
[1777800176826,32.87,78426.06,0.0,0.49581,0.00015,32.51459]
[1777800178842,32.87,78426.09,0.0,0.49581,0.00015,32.5146]
[1777800178861,32.87,78426.09,0.0,0.49581,0.00015,32.5146]
[1777800180087,32.87,78426.09,0.0,0.49581,0.00015,32.5146]
[1777800180131,32.87,78426.09,0.0,0.49581,0.00015,32.5146]
[1777800180911,32.87,78427.03,0.0,0.49595,0.00015,32.51511]
[1777800181008,32.87,78427.03,0.0,0.49595,0.00015,32.51511]
[1777800181563,32.87,78427.03,0.0,0.49595,0.00015,32.51511]
[1777800186855,32.86,78429.67,0.0,0.49634,0.00015,32.51651]
[1777800186872,32.86,78429.67,0.0,0.49634,0.00015,32.51651]
[1777800187421,32.86,78429.67,0.0,0.49634,0.00015,32.51651]
[1777800191004,32.86,78429.66,0.0,0.49634,0.00015,32.5165]
[1777800191039,32.86,78429.66,0.0,0.49634,0.00015,32.5165]
[1777800193020,32.86,78433.81,0.0,0.49696,0.00015,32.51865]
[1777800193056,32.86,78433.81,0.0,0.49696,0.00015,32.51865]
[1777800193490,32.85,78435.03,0.0,0.49714,0.00015,32.51926]
[1777800198495,32.85,78438.51,0.0,0.49765,0.00015,32.52098]
[1777800200090,32.85,78442.02,0.0,0.49817,0.00015,32.52266]
[1777800200111,32.85,78442.02,0.0,0.49817,0.00015,32.52266]
[1777800200283,32.85,78442.02,0.0,0.49817,0.00015,32.52266]
[1777800200497,32.85,78442.11,0.0,0.49819,0.00015,32.5227]
[1777800201727,32.85,78442.1,0.0,0.49819,0.00015,32.5227]
[1777800201774,32.85,78442.1,0.0,0.49819,0.00015,32.5227]
[1777800202499,32.85,78445.14,0.0,0.49864,0.00015,32.5241]
[1777800203193,32.85,78445.14,0.0,0.49864,0.00015,32.5241]
[1777800203223,32.85,78445.14,0.0,0.49864,0.00015,32.5241]
[1777800203400,32.85,78445.14,0.0,0.49864,0.00015,32.5241]
[1777800203500,32.85,78446.38,0.0,0.49882,0.00015,32.52466]
[1777800203877,32.85,78446.38,0.0,0.49882,0.00015,32.52466]
[1777800204135,32.85,78446.38,0.0,0.49882,0.00015,32.52466]
[1777800204213,32.85,78446.38,0.0,0.49882,0.00015,32.52466]
[1777800204350,32.85,78446.38,0.0,0.49882,0.00015,32.52466]
[1777800204391,32.85,78446.38,0.0,0.49882,0.00015,32.52466]
[1777800204451,32.85,78446.38,0.0,0.49882,0.00015,32.52466]
[1777800205502,32.85,78460.58,0.0,0.50094,0.00015,32.53061]
[1777800210507,32.84,78463.95,0.0,0.50144,0.00015,32.53188]
[1777800215511,32.84,78462.47,0.0,0.50122,0.00015,32.52846]
[1777800219515,32.84,78468.99,0.0,0.50219,0.00015,32.53083]
[1777800220500,32.84,78468.99,0.0,0.50219,0.00015,32.53083]
[1777800220514,32.84,78468.99,0.0,0.50219,0.00015,32.53083]
[1777800220516,32.84,78470.14,0.0,0.50236,0.00015,32.53122]
[1777800224117,32.84,78471.57,0.0,0.50257,0.00015,32.53171]
[1777800224139,32.84,78471.57,0.0,0.50257,0.00015,32.53171]
[1777800224166,32.84,78471.57,0.0,0.50257,0.00015,32.53171]
[1777800224194,32.84,78471.57,0.0,0.50257,0.00015,32.53171]
[1777800224208,32.84,78471.57,0.0,0.50257,0.00015,32.53171]
[1777800230526,32.83,78475.37,0.0,0.50314,0.00015,32.53296]
[1777800235531,32.83,78474.94,0.0,0.50307,0.00015,32.53282]
[1777800236753,32.83,78475.1,0.0,0.5031,0.00015,32.53287]
[1777800236781,32.83,78475.1,0.0,0.5031,0.00015,32.53287]
[1777800242538,32.83,78475.83,0.0,0.5032,0.00015,32.53311]
[1777800244308,32.82,78475.83,0.0,0.5032,0.00015,32.5331]
[1777800244536,32.82,78475.83,0.0,0.5032,0.00015,32.5331]
[1777800249545,32.82,78469.72,0.0,0.50229,0.00015,32.53108]
[1777800254548,32.82,78470.12,0.0,0.50235,0.00015,32.53122]
[1777800259576,32.82,78470.12,0.0,0.50235,0.00015,32.53122]
[1777800264594,32.81,78469.67,0.0,0.50228,0.00015,32.53107]
[1777800266315,32.81,78469.6,0.0,0.50227,0.00015,32.53104]
[1777800266325,32.81,78469.6,0.0,0.50227,0.00015,32.53104]
[1777800271346,32.81,78467.63,0.0,0.50197,0.00015,32.53035]
[1777800276349,32.81,78467.33,0.0,0.50193,0.00015,32.52738]
[1777800277116,32.81,78467.19,0.0,0.50191,0.00015,32.52733]
[1777800277568,32.81,78467.19,0.0,0.50191,0.00015,32.52733]
[1777800280577,32.8,78455.91,0.0,0.50022,0.00015,32.52302]
[1777800282579,32.8,78465.26,0.0,0.50162,0.00015,32.52664]
[1777800284581,32.8,78457.36,0.0,0.50044,0.00015,32.52361]
[1777800284616,32.8,78457.36,0.0,0.50044,0.00015,32.52361]
[1777800285582,32.8,78456.99,0.0,0.50038,0.00015,32.52346]
[1777800290587,32.81,78456.4,0.0,0.5003,0.00015,32.52322]
[1777800295592,32.81,78460.64,0.0,0.50093,0.00015,32.5249]
[1777800295946,32.81,78460.64,0.0,0.50093,0.00015,32.5249]
[1777800296041,32.81,78460.64,0.0,0.50093,0.00015,32.5249]
[1777800296129,32.81,78460.64,0.0,0.50093,0.00015,32.5249]
[1777800296330,32.81,78460.64,0.0,0.50093,0.00015,32.5249]
[1777800297594,32.81,78471.93,0.0,0.50261,0.00015,32.52897]
[1777800300890,32.8,78473.21,0.0,0.5028,0.00015,32.5294]
[1777800300952,32.8,78473.21,0.0,0.5028,0.00015,32.5294]
[1777800303083,32.8,78478.35,0.0,0.50357,0.00015,32.53103]
[1777800303127,32.8,78478.35,0.0,0.50357,0.00015,32.53103]
[1777800304343,32.8,78474.44,0.0,0.50299,0.00015,32.5298]
[1777800304379,32.8,78474.44,0.0,0.50299,0.00015,32.5298]
[1777800304457,32.8,78474.44,0.0,0.50299,0.00015,32.5298]
[1777800304569,32.8,78474.44,0.0,0.50299,0.00015,32.5298]
[1777800304848,32.8,78474.44,0.0,0.50299,0.00015,32.5298]
[1777800304893,32.8,78474.44,0.0,0.50299,0.00015,32.5298]
[1777800304902,32.8,78474.44,0.0,0.50299,0.00015,32.5298]
[1777800305013,32.8,78474.44,0.0,0.50299,0.00015,32.5298]
[1777800310611,32.81,78479.05,0.0,0.50368,0.00015,32.53124]
[1777800312548,32.81,78479.06,0.0,0.50368,0.00015,32.53124]
[1777800312613,32.81,78478.92,0.0,0.50366,0.00015,32.5312]
[1777800317618,32.81,78479.7,0.0,0.50377,0.00015,32.53143]
[1777800318100,32.81,78479.7,0.0,0.50377,0.00015,32.53143]
[1777800318140,32.81,78479.7,0.0,0.50377,0.00015,32.53143]
[1777800323624,32.81,78480.33,0.0,0.50387,0.00015,32.53162]
[1777800327261,32.81,78476.16,0.0,0.50324,0.00015,32.53035]
[1777800327628,32.81,78473.94,0.0,0.50291,0.00015,32.52963]
[1777800328055,32.81,78473.94,0.0,0.50291,0.00015,32.52963]
[1777800328629,32.81,78473.54,0.0,0.50286,0.00015,32.5295]
[1777800330631,32.81,78481.6,0.0,0.50406,0.00015,32.532]
[1777800331876,32.81,78484.4,0.0,0.50447,0.00015,32.52993]
[1777800331903,32.81,78484.4,0.0,0.50447,0.00015,32.52993]
[1777800332314,32.81,78484.4,0.0,0.50447,0.00015,32.52993]
[1777800332355,32.81,78484.4,0.0,0.50447,0.00015,32.52993]
[1777800332633,32.81,78490.35,0.0,0.50536,0.00015,32.5315]
[1777800334635,32.81,78499.1,0.0,0.50666,0.00015,32.53352]
[1777800335381,32.81,78499.1,0.0,0.50666,0.00015,32.53352]
[1777800335397,32.81,78499.1,0.0,0.50666,0.00015,32.53352]
[1777800335636,32.81,78499.63,0.0,0.50674,0.00015,32.53364]
[1777800335755,32.81,78499.63,0.0,0.50674,0.00015,32.53364]
[1777800335774,32.81,78499.63,0.0,0.50674,0.00015,32.53364]
[1777800336245,32.81,78499.63,0.0,0.50674,0.00015,32.53364]
[1777800337054,32.81,78501.92,0.0,0.50708,0.00015,32.5341]
[1777800337073,32.81,78501.92,0.0,0.50708,0.00015,32.5341]
[1777800337092,32.81,78501.92,0.0,0.50708,0.00015,32.5341]
[1777800337106,32.81,78501.92,0.0,0.50708,0.00015,32.5341]
[1777800338128,32.81,78505.64,0.0,0.50764,0.00015,32.53481]
[1777800338639,32.81,78507.0,0.0,0.50784,0.00015,32.53505]
[1777800339140,32.81,78507.0,0.0,0.50784,0.00015,32.53505]
[1777800339641,32.81,78508.36,0.0,0.50804,0.00015,32.53529]
[1777800340512,32.81,78508.36,0.0,0.50804,0.00015,32.53529]
[1777800340533,32.81,78508.36,0.0,0.50804,0.00015,32.53529]
[1777800340612,32.81,78508.36,0.0,0.50804,0.00015,32.53529]
[1777800340642,32.8,78508.11,0.0,0.50801,0.00015,32.53524]
[1777800343645,32.8,78501.66,0.0,0.50705,0.00015,32.53405]
[1777800345647,32.8,78494.5,0.0,0.50598,0.00015,32.5325]
[1777800350652,32.8,78492.72,0.0,0.50571,0.00015,32.53209]
[1777800355657,32.8,78491.92,0.0,0.50559,0.00015,32.53189]
[1777800357671,32.8,78491.03,0.0,0.50546,0.00015,32.53167]
[1777800363665,32.8,78486.07,0.0,0.50472,0.00015,32.53039]
[1777800365667,32.8,78493.76,0.0,0.50587,0.00015,32.53233]
[1777800370672,32.8,78496.66,0.0,0.5063,0.00015,32.533]
[1777800376678,32.8,78497.92,0.0,0.50649,0.00015,32.53327]
[1777800379681,32.8,78491.47,0.0,0.50552,0.00015,32.53178]
[1777800384686,32.79,78491.06,0.0,0.50546,0.00015,32.53168]
[1777800389691,32.79,78490.63,0.0,0.5054,0.00015,32.53158]
[1777800395697,32.79,78490.92,0.0,0.50544,0.00015,32.52878]
[1777800400702,32.79,78490.41,0.0,0.50536,0.00015,32.52866]
[1777800405707,32.79,78488.36,0.0,0.50506,0.00015,32.52813]
[1777800410712,32.79,78487.73,0.0,0.50496,0.00015,32.52797]
[1777800416718,32.79,78487.4,0.0,0.50492,0.00015,32.52788]
[1777800421723,32.79,78487.84,0.0,0.50498,0.00015,32.52799]
[1777800426728,32.79,78483.63,0.0,0.50435,0.00015,32.52685]
[1777800432733,32.79,78482.43,0.0,0.50417,0.00015,32.52651]
[1777800438718,32.79,78482.75,0.0,0.50422,0.00015,32.5266]
[1777800443744,32.79,78484.28,0.0,0.50445,0.00015,32.52703]
[1777800448749,32.79,78489.82,0.0,0.50528,0.00015,32.52851]
[1777800453754,32.79,78486.17,0.0,0.50473,0.00015,32.52468]
[1777800458759,32.79,78486.88,0.0,0.50484,0.00015,32.52487]
[1777800463764,32.79,78490.69,0.0,0.5054,0.00015,32.52586]
[1777800467768,32.79,78499.44,0.0,0.50671,0.00015,32.52787]
[1777800469770,32.79,78506.06,0.0,0.5077,0.00015,32.52916]
[1777800474775,32.79,78509.76,0.0,0.50825,0.00015,32.52979]
[1777800476945,32.79,78511.44,0.0,0.5085,0.00015,32.53006]
[1777800477973,32.78,78511.79,0.0,0.50855,0.00015,32.53011]
[1777800484785,32.78,78510.83,0.0,0.50841,0.00015,32.52996]
[1777800489790,32.78,78511.52,0.0,0.50851,0.00015,32.53007]
[1777800494795,32.77,78514.07,0.0,0.50889,0.00015,32.53045]
[1777800499799,32.77,78514.97,0.0,0.50902,0.00015,32.53058]
[1777800504804,32.76,78517.08,0.0,0.50934,0.00015,32.53087]
[1777800505382,32.76,78517.08,0.0,0.50934,0.00015,32.53087]
[1777800511811,32.76,78516.83,0.0,0.5093,0.00015,32.52797]
[1777800514498,32.76,78516.8,0.0,0.5093,0.00015,32.52797]
[1777800516490,32.75,78517.11,0.0,0.50934,0.00015,32.52801]
[1777800516508,32.75,78517.11,0.0,0.50934,0.00015,32.52801]
[1777800517525,32.75,78517.3,0.0,0.50937,0.00015,32.52803]
[1777800522822,32.75,78518.82,0.0,0.5096,0.00015,32.52822]
[1777800528828,32.74,78518.9,0.0,0.50961,0.00015,32.52823]
[1777800530868,32.74,78519.33,0.0,0.50967,0.00015,32.52828]
[1777800530902,32.74,78519.33,0.0,0.50967,0.00015,32.52828]
[1777800531123,32.74,78519.33,0.0,0.50967,0.00015,32.52828]
[1777800536836,32.74,78519.28,0.0,0.50966,0.00015,32.52828]
[1777800536928,32.74,78519.28,0.0,0.50966,0.00015,32.52828]
[1777800536973,32.74,78519.28,0.0,0.50966,0.00015,32.52828]
[1777800537201,32.74,78519.28,0.0,0.50966,0.00015,32.52828]
[1777800539839,32.73,78519.55,0.0,0.5097,0.00015,32.52831]
[1777800544844,32.73,78513.96,0.0,0.50887,0.00015,32.52758]
[1777800548308,32.73,78512.35,0.0,0.50863,0.00015,32.52735]
[1777800548334,32.73,78512.35,0.0,0.50863,0.00015,32.52735]
[1777800548848,32.73,78511.4,0.0,0.50848,0.00015,32.5272]
[1777800553853,32.72,78508.86,0.0,0.5081,0.00015,32.52679]
[1777800554487,32.72,78508.86,0.0,0.5081,0.00015,32.52679]
[1777800554509,32.72,78508.86,0.0,0.5081,0.00015,32.52679]
[1777800554693,32.72,78508.86,0.0,0.5081,0.00015,32.52679]
[1777800554758,32.72,78508.86,0.0,0.5081,0.00015,32.52679]
[1777800557787,32.72,78505.96,0.0,0.50767,0.00015,32.52629]
[1777800563863,32.72,78496.4,0.0,0.50624,0.00015,32.52436]
[1777800568868,32.72,78492.63,0.0,0.50568,0.00015,32.52349]
[1777800575803,32.72,78490.31,0.0,0.50533,0.00015,32.52005]
[1777800580880,32.72,78489.29,0.0,0.50518,0.00015,32.51979]
[1777800585885,32.72,78487.88,0.0,0.50497,0.00015,32.51942]
[1777800591796,32.72,78488.83,0.0,0.50511,0.00015,32.51967]
[1777800596832,32.72,78488.02,0.0,0.50499,0.00015,32.51946]
[1777800601867,32.72,78487.99,0.0,0.50498,0.00015,32.51945]
[1777800606915,32.72,78486.71,0.0,0.50479,0.00015,32.51911]
[1777800613927,32.72,78486.8,0.0,0.50481,0.00015,32.51914]
[1777800618932,32.72,78486.11,0.0,0.5047,0.00015,32.51895]
[1777800621935,32.72,78477.01,0.0,0.50334,0.00015,32.5163]
[1777800624938,32.73,78469.13,0.0,0.50216,0.00015,32.5137]
[1777800629943,32.73,78467.65,0.0,0.50194,0.00015,32.51318]
[1777800635801,32.72,78465.97,0.0,0.50169,0.00015,32.50971]
[1777800638853,32.72,78475.27,0.0,0.50308,0.00015,32.51288]
[1777800643957,32.72,78482.49,0.0,0.50416,0.00015,32.51508]
[1777800645959,32.72,78491.1,0.0,0.50545,0.00015,32.51738]
[1777800650975,32.72,78493.05,0.0,0.50574,0.00015,32.51785]
[1777800656970,32.72,78496.05,0.0,0.50619,0.00015,32.51855]
[1777800662190,32.72,78496.62,0.0,0.50627,0.00015,32.51868]
[1777800665213,32.72,78496.17,0.0,0.50621,0.00015,32.51858]
[1777800667281,32.72,78488.12,0.0,0.505,0.00015,32.51662]
[1777800671444,32.72,78479.74,0.0,0.50375,0.00015,32.51427]
[1777800676475,32.72,78475.64,0.0,0.50313,0.00015,32.513]
[1777800681995,32.72,78473.74,0.0,0.50285,0.00015,32.51239]
[1777800687000,32.73,78471.45,0.0,0.50251,0.00015,32.51162]
[1777800693006,32.72,78470.36,0.0,0.50234,0.00015,32.50839]
[1777800698011,32.72,78468.94,0.0,0.50213,0.00015,32.5079]
[1777800702016,32.71,78461.45,0.0,0.50101,0.00015,32.50516]
[1777800707021,32.71,78460.25,0.0,0.50082,0.00015,32.50469]
[1777800712026,32.7,78454.68,0.0,0.49999,0.00015,32.50245]
[1777800717031,32.69,78452.69,0.0,0.49969,0.00015,32.50162]
[1777800722036,32.68,78452.29,0.0,0.49962,0.00015,32.50145]
[1777800727041,32.68,78452.81,0.0,0.4997,0.00015,32.50167]
[1777800732046,32.67,78457.64,0.0,0.50042,0.00015,32.50366]
[1777800738051,32.67,78458.19,0.0,0.5005,0.00015,32.50388]
[1777800743056,32.67,78458.19,0.0,0.5005,0.00015,32.50388]
[1777800748061,32.66,78455.09,0.0,0.50003,0.00015,32.50262]
[1777800753066,32.66,78453.69,0.0,0.49982,0.00015,32.49917]
[1777800759017,32.65,78450.75,0.0,0.49938,0.00015,32.49792]
[1777800764051,32.65,78449.61,0.0,0.4992,0.00015,32.49742]
[1777800769082,32.64,78449.45,0.0,0.49918,0.00015,32.49735]
[1777800774087,32.64,78449.97,0.0,0.49926,0.00015,32.49758]
[1777800779092,32.63,78452.36,0.0,0.49961,0.00015,32.49861]
[1777800784097,32.63,78459.48,0.0,0.50068,0.00015,32.50153]
[1777800789102,32.62,78460.44,0.0,0.50082,0.00015,32.5019]
[1777800794108,32.62,78452.67,0.0,0.49965,0.00015,32.49874]
[1777800799113,32.62,78449.8,0.0,0.49922,0.00015,32.49751]
[1777800804117,32.62,78449.39,0.0,0.49916,0.00015,32.49732]
[1777800805436,32.62,78449.52,0.0,0.49918,0.00015,32.49738]
[1777800805468,32.62,78449.52,0.0,0.49918,0.00015,32.49738]
[1777800810724,32.62,78443.3,0.0,0.49825,0.00015,32.49456]
[1777800816129,32.63,78444.11,0.0,0.49837,0.00015,32.49207]
[1777800821134,32.63,78444.98,0.0,0.4985,0.00015,32.49247]
[1777800826139,32.63,78445.41,0.0,0.49857,0.00015,32.49267]
[1777800832145,32.63,78443.8,0.0,0.49833,0.00015,32.49193]
[1777800837150,32.64,78445.58,0.0,0.49859,0.00015,32.49275]
[1777800842158,32.64,78445.65,0.0,0.49861,0.00015,32.49278]
[1777800847163,32.64,78445.69,0.0,0.49861,0.00015,32.4928]
[1777800852168,32.64,78451.32,0.0,0.49946,0.00015,32.4953]
[1777800857173,32.64,78452.29,0.0,0.4996,0.00015,32.49571]
[1777800862178,32.64,78455.57,0.0,0.5001,0.00015,32.49709]
[1777800867183,32.64,78457.06,0.0,0.50032,0.00015,32.49769]
[1777800870186,32.64,78468.01,0.0,0.50196,0.00015,32.50185]
[1777800875191,32.64,78474.17,0.0,0.50288,0.00015,32.50107]
[1777800880196,32.64,78475.69,0.0,0.50311,0.00015,32.50156]
[1777800884200,32.64,78483.4,0.0,0.50427,0.00015,32.50389]
[1777800888204,32.64,78490.81,0.0,0.50538,0.00015,32.50586]
[1777800893209,32.64,78494.87,0.0,0.50599,0.00015,32.50683]
[1777800899215,32.65,78496.0,0.0,0.50616,0.00015,32.50709]
[1777800904220,32.65,78495.69,0.0,0.50611,0.00015,32.50702]
[1777800909225,32.65,78497.09,0.0,0.50632,0.00015,32.50733]
[1777800914230,32.65,78499.05,0.0,0.50662,0.00015,32.50775]
[1777800919235,32.65,78500.61,0.0,0.50685,0.00015,32.50808]
[1777800925241,32.64,78506.17,0.0,0.50768,0.00015,32.50914]
[1777800931247,32.64,78510.8,0.0,0.50838,0.00015,32.50706]
[1777800936259,32.64,78511.38,0.0,0.50846,0.00015,32.50715]
[1777800941267,32.64,78512.68,0.0,0.50866,0.00015,32.50734]
[1777800947273,32.64,78512.68,0.0,0.50866,0.00015,32.50734]
[1777800952278,32.63,78512.0,0.0,0.50856,0.00015,32.50724]
[1777800957283,32.63,78510.51,0.0,0.50833,0.00015,32.50701]
[1777800962288,32.63,78511.22,0.0,0.50844,0.00015,32.50712]
[1777800968294,32.63,78511.08,0.0,0.50842,0.00015,32.5071]
[1777800970604,32.63,78511.11,0.0,0.50842,0.00015,32.50711]
[1777800970628,32.63,78511.11,0.0,0.50842,0.00015,32.50711]
[1777800972618,32.63,78510.97,0.0,0.5084,0.00015,32.50709]
[1777800972658,32.63,78510.97,0.0,0.5084,0.00015,32.50709]
[1777800978304,32.62,78510.5,0.0,0.50833,0.00015,32.50701]
[1777800983309,32.62,78510.6,0.0,0.50834,0.00015,32.50703]
[1777800987810,32.62,78510.65,0.0,0.50835,0.00015,32.50704]
[1777800987843,32.62,78510.65,0.0,0.50835,0.00015,32.50704]
[1777800993319,32.62,78509.85,0.0,0.50823,0.00015,32.50404]
[1777800998324,32.62,78507.05,0.0,0.50781,0.00015,32.50357]
[1777801004330,32.61,78510.8,0.0,0.50837,0.00015,32.50419]
[1777801006055,32.61,78510.8,0.0,0.50837,0.00015,32.50419]
[1777801006074,32.61,78510.8,0.0,0.50837,0.00015,32.50419]
[1777801010792,32.61,78510.6,0.0,0.50834,0.00015,32.50416]
[1777801010834,32.61,78510.6,0.0,0.50834,0.00015,32.50416]
[1777801013249,32.61,78511.12,0.0,0.50842,0.00015,32.50424]
[1777801013280,32.61,78511.12,0.0,0.50842,0.00015,32.50424]
[1777801017371,32.61,78511.04,0.0,0.50841,0.00015,32.50423]
[1777801017385,32.61,78511.04,0.0,0.50841,0.00015,32.50423]
[1777801023418,32.61,78507.62,0.0,0.5079,0.00015,32.50367]
[1777801023428,32.61,78507.62,0.0,0.5079,0.00015,32.50367]
[1777801023464,32.61,78507.62,0.0,0.5079,0.00015,32.50367]
[1777801024350,32.61,78507.24,0.0,0.50784,0.00015,32.50361]
[1777801029355,32.61,78507.16,0.0,0.50783,0.00015,32.50359]
[1777801034360,32.61,78507.08,0.0,0.50781,0.00015,32.50358]
[1777801040366,32.6,78509.19,0.0,0.50813,0.00015,32.50394]
[1777801046027,32.6,78509.14,0.0,0.50812,0.00015,32.50393]
[1777801053077,32.6,78509.19,0.0,0.50813,0.00015,32.50107]
[1777801058384,32.6,78506.94,0.0,0.50779,0.00015,32.50069]
[1777801063080,32.6,78507.99,0.0,0.50795,0.00015,32.50087]
[1777801063123,32.6,78507.99,0.0,0.50795,0.00015,32.50087]
[1777801063300,32.6,78507.99,0.0,0.50795,0.00015,32.50087]
[1777801068394,32.6,78508.19,0.0,0.50798,0.00015,32.5009]
[1777801071268,32.6,78510.22,0.0,0.50828,0.00015,32.50124]
[1777801071288,32.6,78510.22,0.0,0.50828,0.00015,32.50124]
[1777801071372,32.6,78510.22,0.0,0.50828,0.00015,32.50124]
[1777801071540,32.6,78510.22,0.0,0.50828,0.00015,32.50124]
[1777801074264,32.6,78510.03,0.0,0.50825,0.00015,32.50121]
[1777801074291,32.6,78510.03,0.0,0.50825,0.00015,32.50121]
[1777801074308,32.6,78510.03,0.0,0.50825,0.00015,32.50121]
[1777801074581,32.6,78510.03,0.0,0.50825,0.00015,32.50121]
[1777801080406,32.59,78509.93,0.0,0.50824,0.00015,32.50119]
[1777801085411,32.59,78509.83,0.0,0.50822,0.00015,32.50117]
[1777801090416,32.59,78509.66,0.0,0.5082,0.00015,32.50115]
[1777801092646,32.59,78509.34,0.0,0.50815,0.00015,32.5011]
[1777801092693,32.59,78509.34,0.0,0.50815,0.00015,32.5011]
[1777801093419,32.59,78509.49,0.0,0.50817,0.00015,32.50112]
[1777801096755,32.59,78509.71,0.0,0.5082,0.00015,32.50116]
[1777801096792,32.59,78509.71,0.0,0.5082,0.00015,32.50116]
[1777801096855,32.59,78509.71,0.0,0.5082,0.00015,32.50116]
[1777801097423,32.59,78509.69,0.0,0.5082,0.00015,32.50115]
[1777801102428,32.59,78509.56,0.0,0.50818,0.00015,32.50113]
[1777801107433,32.59,78509.68,0.0,0.5082,0.00015,32.50115]
[1777801108915,32.59,78509.27,0.0,0.50814,0.00015,32.50109]
[1777801108938,32.59,78509.27,0.0,0.50814,0.00015,32.50109]
[1777801110436,32.59,78509.25,0.0,0.50814,0.00015,32.50108]
[1777801115441,32.58,78510.09,0.0,0.50826,0.00015,32.49835]
[1777801120160,32.58,78510.05,0.0,0.50825,0.00015,32.49834]
[1777801120200,32.58,78510.05,0.0,0.50825,0.00015,32.49834]
[1777801120446,32.58,78513.55,0.0,0.50878,0.00015,32.49888]
[1777801120679,32.58,78513.55,0.0,0.50878,0.00015,32.49888]
[1777801126450,32.58,78515.19,0.0,0.50903,0.00015,32.49911]
[1777801131455,32.58,78516.3,0.0,0.50919,0.00015,32.49926]
[1777801137461,32.58,78512.49,0.0,0.50862,0.00015,32.49872]
[1777801142466,32.57,78515.9,0.0,0.50913,0.00015,32.49921]
[1777801147470,32.57,78516.66,0.0,0.50925,0.00015,32.49931]
[1777801153476,32.57,78521.69,0.0,0.51,0.00015,32.4999]
[1777801153785,32.57,78521.69,0.0,0.51,0.00015,32.4999]
[1777801153827,32.57,78521.69,0.0,0.51,0.00015,32.4999]
[1777801154030,32.57,78521.69,0.0,0.51,0.00015,32.4999]
[1777801154073,32.57,78521.69,0.0,0.51,0.00015,32.4999]
[1777801154176,32.57,78521.69,0.0,0.51,0.00015,32.4999]
[1777801154265,32.57,78521.69,0.0,0.51,0.00015,32.4999]
[1777801154303,32.57,78521.69,0.0,0.51,0.00015,32.4999]
[1777801154360,32.57,78521.69,0.0,0.51,0.00015,32.4999]
[1777801154395,32.57,78521.69,0.0,0.51,0.00015,32.4999]
[1777801154504,32.57,78521.69,0.0,0.51,0.00015,32.4999]
[1777801154533,32.57,78521.69,0.0,0.51,0.00015,32.4999]
[1777801155394,32.57,78521.69,0.0,0.51,0.00015,32.4999]
[1777801156479,32.57,78530.8,0.0,0.51137,0.00015,32.50069]
[1777801157480,32.57,78541.85,0.0,0.51303,0.00015,32.50112]
[1777801158470,32.57,78541.85,0.0,0.51303,0.00015,32.50112]
[1777801158588,32.57,78541.35,0.0,0.51295,0.00015,32.50111]
[1777801163965,32.57,78541.54,0.0,0.51298,0.00015,32.50112]
[1777801163978,32.57,78541.54,0.0,0.51298,0.00015,32.50112]
[1777801164382,32.57,78541.54,0.0,0.51298,0.00015,32.50112]
[1777801167454,32.57,78544.53,0.0,0.51343,0.00015,32.50114]
[1777801167505,32.57,78544.53,0.0,0.51343,0.00015,32.50114]
[1777801167611,32.57,78544.53,0.0,0.51343,0.00015,32.50114]
[1777801167660,32.57,78544.53,0.0,0.51343,0.00015,32.50114]
[1777801167828,32.57,78544.53,0.0,0.51343,0.00015,32.50114]
[1777801168467,32.57,78544.53,0.0,0.51343,0.00015,32.50114]
[1777801168480,32.57,78544.53,0.0,0.51343,0.00015,32.50114]
[1777801168488,32.57,78544.53,0.0,0.51343,0.00015,32.50114]
[1777801169361,32.57,78544.53,0.0,0.51343,0.00015,32.50114]
[1777801169492,32.57,78550.95,0.0,0.5144,0.00015,32.50106]
[1777801170494,32.57,78563.95,0.0,0.51635,0.00015,32.5003]
[1777801174605,32.57,78561.55,0.0,0.51599,0.00015,32.49763]
[1777801174693,32.57,78561.55,0.0,0.51599,0.00015,32.49763]
[1777801175501,32.57,78573.33,0.0,0.51776,0.00015,32.4964]
[1777801175560,32.57,78573.33,0.0,0.51776,0.00015,32.4964]
[1777801176502,32.58,78586.97,0.0,0.5198,0.00015,32.49419]
[1777801176928,32.58,78586.97,0.0,0.5198,0.00015,32.49419]
[1777801177503,32.58,78586.96,0.0,0.5198,0.00015,32.49419]
[1777801182508,32.58,78589.63,0.0,0.5202,0.00015,32.49366]
[1777801183509,32.58,78582.97,0.0,0.5192,0.00015,32.49493]
[1777801185510,32.58,78570.89,0.0,0.51739,0.00015,32.49671]
[1777801190532,32.58,78581.33,0.0,0.51895,0.00015,32.49521]
[1777801195537,32.59,78579.7,0.0,0.51871,0.00015,32.49548]
[1777801201543,32.59,78586.23,0.0,0.51969,0.00015,32.49434]
[1777801206549,32.59,78584.05,0.0,0.51936,0.00015,32.49475]
[1777801209552,32.59,78568.05,0.0,0.51696,0.00015,32.49704]
[1777801211731,32.6,78565.97,0.0,0.51665,0.00015,32.49725]
[1777801212555,32.6,78565.66,0.0,0.5166,0.00015,32.49728]
[1777801218133,32.6,78560.13,0.0,0.51577,0.00015,32.49774]
[1777801223566,32.6,78558.77,0.0,0.51557,0.00015,32.49783]
[1777801228571,32.6,78559.22,0.0,0.51564,0.00015,32.4978]
[1777801233576,32.61,78556.23,0.0,0.51519,0.00015,32.49511]
[1777801235578,32.61,78546.31,0.0,0.5137,0.00015,32.4954]
[1777801241502,32.61,78544.94,0.0,0.5135,0.00015,32.4954]
[1777801246539,32.61,78549.22,0.0,0.51414,0.00015,32.49536]
[1777801251594,32.61,78546.53,0.0,0.51373,0.00015,32.49539]
[1777801257893,32.61,78546.19,0.0,0.51368,0.00015,32.4954]
[1777801263606,32.61,78541.68,0.0,0.513,0.00015,32.49538]
[1777801269611,32.61,78540.63,0.0,0.51285,0.00015,32.49536]
[1777801275617,32.61,78540.36,0.0,0.51281,0.00015,32.49535]
[1777801280622,32.61,78537.09,0.0,0.51232,0.00015,32.49526]
[1777801285627,32.6,78535.1,0.0,0.51202,0.00015,32.49518]
[1777801290632,32.6,78535.12,0.0,0.51202,0.00015,32.49518]
[1777801295637,32.6,78538.96,0.0,0.5126,0.00015,32.49245]
[1777801300642,32.6,78535.11,0.0,0.51202,0.00015,32.49231]
[1777801305647,32.6,78534.84,0.0,0.51198,0.00015,32.4923]
[1777801310652,32.59,78534.06,0.0,0.51186,0.00015,32.49226]
[1777801315657,32.59,78533.61,0.0,0.51179,0.00015,32.49224]
[1777801320664,32.59,78533.64,0.0,0.5118,0.00015,32.49224]
[1777801325669,32.58,78533.46,0.0,0.51177,0.00015,32.49223]
[1777801330674,32.58,78529.61,0.0,0.51119,0.00015,32.49199]
[1777801335679,32.57,78528.59,0.0,0.51104,0.00015,32.49192]
[1777801341265,32.57,78527.29,0.0,0.51084,0.00015,32.49182]
[1777801347691,32.56,78525.83,0.0,0.51062,0.00015,32.4917]
[1777801352696,32.56,78526.1,0.0,0.51066,0.00015,32.48885]
[1777801357701,32.56,78526.03,0.0,0.51065,0.00015,32.48885]
[1777801362706,32.55,78525.55,0.0,0.51058,0.00015,32.4888]
[1777801367711,32.55,78524.75,0.0,0.51046,0.00015,32.48873]
[1777801372716,32.55,78523.7,0.0,0.5103,0.00015,32.48863]
[1777801376720,32.55,78508.54,0.0,0.50802,0.00015,32.48663]
[1777801381725,32.55,78506.76,0.0,0.50775,0.00015,32.48632]
[1777801386730,32.54,78511.72,0.0,0.5085,0.00015,32.48713]
[1777801391735,32.54,78512.93,0.0,0.50868,0.00015,32.48732]
[1777801395739,32.54,78521.25,0.0,0.50993,0.00015,32.48838]
[1777801400744,32.54,78522.27,0.0,0.51008,0.00015,32.48849]
[1777801406666,32.54,78522.27,0.0,0.51008,0.00015,32.48849]
[1777801411755,32.53,78522.11,0.0,0.51006,0.00015,32.4856]
[1777801417761,32.53,78522.58,0.0,0.51013,0.00015,32.48565]
[1777801422766,32.52,78522.66,0.0,0.51014,0.00015,32.48566]
[1777801427771,32.52,78521.16,0.0,0.50991,0.00015,32.4855]
[1777801434778,32.52,78521.19,0.0,0.50992,0.00015,32.48551]
[1777801439783,32.51,78517.14,0.0,0.50931,0.00015,32.48503]
[1777801445789,32.51,78517.54,0.0,0.50937,0.00015,32.48508]
[1777801450795,32.5,78517.66,0.0,0.50939,0.00015,32.4851]
[1777801455800,32.5,78517.68,0.0,0.50939,0.00015,32.4851]
[1777801460804,32.49,78517.92,0.0,0.50942,0.00015,32.48513]
[1777801465809,32.49,78517.88,0.0,0.50942,0.00015,32.48513]
[1777801472175,32.48,78518.11,0.0,0.50945,0.00015,32.48229]
[1777801477821,32.48,78516.82,0.0,0.50926,0.00015,32.48213]
[1777801482826,32.47,78508.97,0.0,0.50807,0.00015,32.48097]
[1777801487831,32.47,78509.35,0.0,0.50813,0.00015,32.48104]
[1777801492836,32.47,78509.5,0.0,0.50815,0.00015,32.48106]
[1777801498360,32.47,78509.76,0.0,0.50819,0.00015,32.4811]
[1777801498382,32.47,78509.76,0.0,0.50819,0.00015,32.4811]
[1777801498407,32.47,78509.76,0.0,0.50819,0.00015,32.4811]
[1777801503846,32.47,78508.13,0.0,0.50795,0.00015,32.48084]
[1777801508851,32.48,78505.68,0.0,0.50757,0.00015,32.48041]
[1777801513856,32.47,78505.61,0.0,0.50756,0.00015,32.48039]
[1777801518861,32.48,78505.55,0.0,0.50756,0.00015,32.48038]
[1777801524867,32.48,78505.6,0.0,0.50756,0.00015,32.48039]
[1777801530873,32.48,78505.57,0.0,0.50756,0.00015,32.48039]
[1777801536879,32.48,78505.33,0.0,0.50752,0.00015,32.47747]
[1777801541884,32.48,78504.85,0.0,0.50745,0.00015,32.47738]
[1777801547649,32.48,78504.3,0.0,0.50737,0.00015,32.47728]
[1777801552895,32.48,78500.06,0.0,0.50673,0.00015,32.47645]
[1777801555898,32.48,78491.43,0.0,0.50543,0.00015,32.47449]
[1777801560903,32.48,78487.67,0.0,0.50486,0.00015,32.47353]
[1777801565908,32.48,78488.56,0.0,0.50499,0.00015,32.47376]
[1777801571819,32.49,78488.51,0.0,0.50499,0.00015,32.47375]
[1777801576853,32.49,78489.22,0.0,0.5051,0.00015,32.47393]
[1777801581924,32.49,78489.28,0.0,0.5051,0.00015,32.47395]
[1777801587588,32.49,78489.58,0.0,0.50515,0.00015,32.47402]
[1777801592938,32.49,78486.45,0.0,0.50468,0.00015,32.47033]
[1777801597943,32.49,78486.47,0.0,0.50468,0.00015,32.47033]
[1777801602948,32.49,78486.07,0.0,0.50462,0.00015,32.47023]
[1777801607953,32.5,78484.88,0.0,0.50444,0.00015,32.4699]
[1777801612958,32.5,78483.8,0.0,0.50428,0.00015,32.4696]
[1777801617977,32.5,78483.55,0.0,0.50424,0.00015,32.46953]
[1777801623969,32.5,78481.55,0.0,0.50394,0.00015,32.46895]
[1777801629218,32.5,78482.31,0.0,0.50406,0.00015,32.46917]
[1777801634980,32.5,78483.42,0.0,0.50422,0.00015,32.46949]
[1777801640986,32.5,78483.14,0.0,0.50418,0.00015,32.46941]
[1777801645991,32.51,78490.53,0.0,0.5053,0.00015,32.47139]
[1777801650995,32.51,78490.62,0.0,0.50531,0.00015,32.47141]
[1777801656000,32.51,78490.6,0.0,0.50531,0.00015,32.46853]
[1777801661005,32.51,78490.37,0.0,0.50527,0.00015,32.46848]
[1777801667011,32.51,78490.53,0.0,0.5053,0.00015,32.46851]
[1777801672016,32.51,78489.96,0.0,0.50521,0.00015,32.46837]
[1777801678022,32.51,78490.38,0.0,0.50528,0.00015,32.46848]
[1777801683841,32.51,78490.48,0.0,0.50529,0.00015,32.4685]
[1777801685029,32.51,78503.43,0.0,0.50724,0.00015,32.47136]
[1777801690034,32.52,78503.51,0.0,0.50725,0.00015,32.47138]
[1777801695039,32.52,78503.07,0.0,0.50719,0.00015,32.47129]
[1777801700044,32.52,78503.38,0.0,0.50724,0.00015,32.47135]
[1777801706050,32.52,78505.54,0.0,0.50756,0.00015,32.47175]
[1777801711055,32.52,78505.09,0.0,0.50749,0.00015,32.4688]
[1777801716060,32.52,78504.48,0.0,0.5074,0.00015,32.46869]
[1777801721065,32.52,78504.54,0.0,0.50741,0.00015,32.4687]
[1777801727071,32.52,78503.65,0.0,0.50728,0.00015,32.46853]
[1777801734021,32.52,78503.66,0.0,0.50728,0.00015,32.46853]
[1777801739083,32.52,78502.9,0.0,0.50716,0.00015,32.46839]
[1777801744088,32.52,78502.89,0.0,0.50716,0.00015,32.46839]
[1777801750061,32.52,78502.44,0.0,0.50709,0.00015,32.4683]
[1777801759102,32.53,78502.29,0.0,0.50707,0.00015,32.46827]
[1777801764107,32.53,78502.37,0.0,0.50708,0.00015,32.46828]
[1777801769112,32.53,78501.45,0.0,0.50695,0.00015,32.4681]
[1777801774117,32.53,78501.3,0.0,0.50692,0.00015,32.4652]
[1777801779122,32.53,78501.23,0.0,0.50691,0.00015,32.46518]
[1777801784127,32.53,78501.49,0.0,0.50695,0.00015,32.46524]
[1777801789132,32.53,78502.1,0.0,0.50704,0.00015,32.46536]
[1777801794137,32.53,78505.94,0.0,0.50762,0.00015,32.46608]
[1777801799142,32.53,78504.91,0.0,0.50747,0.00015,32.46589]
[1777801804147,32.53,78502.12,0.0,0.50705,0.00015,32.46536]
[1777801809154,32.53,78502.03,0.0,0.50703,0.00015,32.46534]
[1777801814581,32.53,78502.27,0.0,0.50707,0.00015,32.46539]
[1777801820265,32.53,78501.49,0.0,0.50695,0.00015,32.46524]
[1777801826172,32.54,78501.71,0.0,0.50699,0.00015,32.46528]
[1777801832178,32.54,78501.4,0.0,0.50694,0.00015,32.46234]
[1777801837183,32.54,78501.36,0.0,0.50693,0.00015,32.46234]
[1777801842188,32.54,78501.2,0.0,0.50691,0.00015,32.4623]
[1777801847193,32.54,78499.4,0.0,0.50664,0.00015,32.46193]
[1777801852198,32.54,78499.73,0.0,0.50669,0.00015,32.462]
[1777801857203,32.54,78499.66,0.0,0.50668,0.00015,32.46199]
[1777801862208,32.54,78500.02,0.0,0.50673,0.00015,32.46206]
[1777801867213,32.54,78504.13,0.0,0.50735,0.00015,32.46287]
[1777801872218,32.54,78508.29,0.0,0.50798,0.00015,32.46361]
[1777801877222,32.54,78513.06,0.0,0.5087,0.00015,32.46436]
[1777801885230,32.54,78513.24,0.0,0.50872,0.00015,32.46439]
[1777801891236,32.54,78512.6,0.0,0.50863,0.00015,32.46142]
[1777801896241,32.54,78511.82,0.0,0.50851,0.00015,32.46131]
[1777801902126,32.54,78512.46,0.0,0.5086,0.00015,32.4614]
[1777801906251,32.54,78519.27,0.0,0.50963,0.00015,32.46231]
[1777801911256,32.54,78519.43,0.0,0.50965,0.00015,32.46233]
[1777801916261,32.54,78518.89,0.0,0.50957,0.00015,32.46226]
[1777801921266,32.54,78518.77,0.0,0.50956,0.00015,32.46225]
[1777801926271,32.54,78520.12,0.0,0.50976,0.00015,32.46241]
[1777801931276,32.54,78522.32,0.0,0.51009,0.00015,32.46265]
[1777801937282,32.54,78523.24,0.0,0.51023,0.00015,32.46274]
[1777801942287,32.54,78523.37,0.0,0.51025,0.00015,32.46275]
[1777801947292,32.54,78525.27,0.0,0.51053,0.00015,32.46293]
[1777801952297,32.54,78525.74,0.0,0.5106,0.00015,32.4601]
[1777801958303,32.54,78525.59,0.0,0.51058,0.00015,32.46009]
[1777801964309,32.53,78527.5,0.0,0.51087,0.00015,32.46025]
[1777801970315,32.53,78527.33,0.0,0.51084,0.00015,32.46024]
[1777801975320,32.53,78528.35,0.0,0.511,0.00015,32.46032]
[1777801980325,32.52,78528.34,0.0,0.51099,0.00015,32.46031]
[1777801985330,32.52,78530.71,0.0,0.51135,0.00015,32.46048]
[1777801990632,32.52,78530.69,0.0,0.51135,0.00015,32.46048]
[1777801993338,32.52,78539.26,0.0,0.51264,0.00015,32.46086]
[1777801998343,32.51,78540.01,0.0,0.51275,0.00015,32.46088]
[1777802003348,32.51,78541.43,0.0,0.51297,0.00015,32.46091]
[1777802006351,32.51,78534.87,0.0,0.51198,0.00015,32.46071]
[1777802011356,32.51,78537.41,0.0,0.51236,0.00015,32.45794]
[1777802016361,32.51,78535.3,0.0,0.51204,0.00015,32.45786]
[1777802021366,32.51,78534.33,0.0,0.5119,0.00015,32.45781]
[1777802026371,32.5,78534.09,0.0,0.51186,0.00015,32.4578]
[1777802031376,32.5,78532.98,0.0,0.51169,0.00015,32.45774]
[1777802032377,32.5,78519.14,0.0,0.5096,0.00015,32.45656]
[1777802037382,32.5,78514.04,0.0,0.50884,0.00015,32.45589]
[1777802042387,32.5,78513.96,0.0,0.50882,0.00015,32.45588]
[1777802047392,32.5,78514.65,0.0,0.50893,0.00015,32.45598]
[1777802052397,32.5,78514.72,0.0,0.50894,0.00015,32.45599]
[1777802057402,32.5,78514.29,0.0,0.50887,0.00015,32.45593]
[1777802062407,32.5,78514.01,0.0,0.50883,0.00015,32.45589]
[1777802067412,32.5,78517.83,0.0,0.50941,0.00015,32.4564]
[1777802073418,32.49,78520.72,0.0,0.50984,0.00015,32.45386]
[1777802079424,32.49,78521.37,0.0,0.50994,0.00015,32.45394]
[1777802087415,32.49,78521.48,0.0,0.50996,0.00015,32.45395]
[1777802093438,32.49,78521.35,0.0,0.50994,0.00015,32.45394]
[1777802100506,32.49,78521.61,0.0,0.50998,0.00015,32.45396]
[1777802106632,32.48,78521.99,0.0,0.51003,0.00015,32.454]
[1777802113459,32.48,78522.33,0.0,0.51009,0.00015,32.45404]
[1777802118464,32.48,78522.83,0.0,0.51016,0.00015,32.45409]
[1777802123469,32.48,78522.56,0.0,0.51012,0.00015,32.45406]
[1777802128474,32.47,78520.76,0.0,0.50985,0.00015,32.45387]
[1777802133479,32.47,78520.6,0.0,0.50982,0.00015,32.45098]
[1777802139781,32.47,78520.67,0.0,0.50983,0.00015,32.45099]
[1777802144816,32.47,78520.6,0.0,0.50982,0.00015,32.45098]
[1777802150496,32.47,78529.62,0.0,0.51118,0.00015,32.45179]
[1777802155501,32.46,78530.07,0.0,0.51125,0.00015,32.45183]
[1777802161333,32.46,78530.2,0.0,0.51127,0.00015,32.45183]
[1777802166512,32.46,78528.71,0.0,0.51104,0.00015,32.45173]
[1777802172518,32.45,78528.56,0.0,0.51102,0.00015,32.45172]
[1777802177523,32.45,78525.39,0.0,0.51054,0.00015,32.45146]
[1777802182528,32.45,78524.59,0.0,0.51042,0.00015,32.45139]
[1777802191537,32.45,78524.72,0.0,0.51044,0.00015,32.44853]
[1777802196542,32.45,78519.97,0.0,0.50972,0.00015,32.44804]
[1777802201547,32.45,78519.99,0.0,0.50973,0.00015,32.44805]
[1777802206552,32.44,78519.86,0.0,0.50971,0.00015,32.44803]
[1777802212558,32.44,78519.84,0.0,0.5097,0.00015,32.44803]
[1777802217563,32.44,78519.4,0.0,0.50964,0.00015,32.44798]
[1777802222568,32.44,78518.5,0.0,0.5095,0.00015,32.44787]
[1777802228574,32.44,78518.22,0.0,0.50946,0.00015,32.44784]
[1777802233579,32.44,78517.89,0.0,0.50941,0.00015,32.4478]
[1777802239475,32.44,78518.1,0.0,0.50944,0.00015,32.44782]
[1777802244611,32.44,78518.06,0.0,0.50943,0.00015,32.44782]
[1777802249618,32.44,78522.02,0.0,0.51003,0.00015,32.44827]
[1777802256625,32.44,78521.42,0.0,0.50994,0.00015,32.44533]
[1777802262631,32.43,78521.43,0.0,0.50994,0.00015,32.44533]
[1777802267756,32.43,78521.11,0.0,0.50989,0.00015,32.4453]
[1777802273642,32.43,78521.05,0.0,0.50988,0.00015,32.44529]
[1777802278647,32.42,78521.04,0.0,0.50988,0.00015,32.44529]
[1777802283652,32.42,78521.15,0.0,0.5099,0.00015,32.44531]
[1777802290659,32.42,78521.23,0.0,0.50991,0.00015,32.44531]
[1777802295664,32.42,78521.94,0.0,0.51002,0.00015,32.44539]
[1777802302671,32.42,78522.14,0.0,0.51005,0.00015,32.44541]
[1777802307676,32.41,78521.86,0.0,0.51001,0.00015,32.44538]
[1777802313682,32.41,78522.04,0.0,0.51003,0.00015,32.44253]
[1777802319884,32.41,78521.98,0.0,0.51002,0.00015,32.44252]
[1777802325078,32.4,78521.9,0.0,0.51001,0.00015,32.44251]
[1777802330120,32.4,78523.52,0.0,0.51025,0.00015,32.44268]
[1777802335704,32.4,78523.69,0.0,0.51028,0.00015,32.44269]
[1777802340709,32.4,78523.45,0.0,0.51024,0.00015,32.44267]
[1777802347232,32.4,78523.21,0.0,0.51021,0.00015,32.44265]
[1777802353722,32.4,78522.94,0.0,0.51017,0.00015,32.44262]
[1777802358726,32.4,78521.62,0.0,0.50997,0.00015,32.44249]
[1777802364732,32.39,78520.97,0.0,0.50987,0.00015,32.44242]
[1777802371405,32.39,78522.02,0.0,0.51003,0.00015,32.43965]
[1777802376744,32.39,78522.17,0.0,0.51005,0.00015,32.43967]
[1777802381749,32.39,78522.31,0.0,0.51007,0.00015,32.43968]
[1777802386754,32.39,78522.29,0.0,0.51007,0.00015,32.43968]
[1777802391759,32.39,78522.31,0.0,0.51007,0.00015,32.43968]
[1777802396764,32.39,78522.27,0.0,0.51006,0.00015,32.43968]
[1777802401769,32.39,78522.39,0.0,0.51008,0.00015,32.43969]
[1777802406773,32.39,78525.06,0.0,0.51049,0.00015,32.43995]
[1777802411778,32.39,78521.46,0.0,0.50994,0.00015,32.4396]
[1777802416783,32.39,78523.01,0.0,0.51018,0.00015,32.43975]
[1777802422762,32.39,78523.27,0.0,0.51021,0.00015,32.43978]
[1777802428890,32.39,78522.73,0.0,0.51013,0.00015,32.43973]
[1777802434802,32.39,78522.5,0.0,0.5101,0.00015,32.43683]
[1777802439807,32.39,78522.44,0.0,0.51009,0.00015,32.43682]
[1777802444812,32.38,78522.83,0.0,0.51015,0.00015,32.43686]
[1777802449816,32.38,78522.75,0.0,0.51014,0.00015,32.43685]
[1777802454821,32.38,78522.83,0.0,0.51015,0.00015,32.43686]
[1777802459826,32.38,78523.47,0.0,0.51024,0.00015,32.43692]
[1777802465833,32.38,78523.32,0.0,0.51022,0.00015,32.43691]
[1777802470838,32.38,78521.58,0.0,0.50996,0.00015,32.43673]
[1777802475843,32.38,78521.52,0.0,0.50995,0.00015,32.43673]
[1777802476844,32.38,78513.99,0.0,0.50881,0.00015,32.4358]
[1777802481849,32.38,78511.37,0.0,0.50841,0.00015,32.43541]
[1777802486854,32.38,78511.57,0.0,0.50844,0.00015,32.43544]
[1777802492250,32.38,78511.53,0.0,0.50844,0.00015,32.43256]
[1777802497865,32.39,78511.36,0.0,0.50841,0.00015,32.43253]
[1777802502870,32.39,78511.42,0.0,0.50842,0.00015,32.43254]
[1777802507875,32.39,78510.05,0.0,0.50821,0.00015,32.43233]
[1777802510878,32.39,78501.57,0.0,0.50693,0.00015,32.43081]
[1777802515883,32.39,78498.26,0.0,0.50643,0.00015,32.43012]
[1777802520888,32.4,78498.04,0.0,0.5064,0.00015,32.43007]
[1777802526894,32.4,78500.38,0.0,0.50675,0.00015,32.43056]
[1777802531899,32.4,78503.32,0.0,0.5072,0.00015,32.43114]
[1777802536904,32.4,78502.85,0.0,0.50713,0.00015,32.43105]
[1777802541909,32.41,78503.28,0.0,0.50719,0.00015,32.43114]
[1777802547914,32.41,78503.19,0.0,0.50718,0.00015,32.43112]
[1777802552919,32.41,78503.76,0.0,0.50726,0.00015,32.42835]
[1777802557924,32.41,78503.93,0.0,0.50729,0.00015,32.42838]
[1777802562929,32.42,78503.43,0.0,0.50722,0.00015,32.42829]
[1777802568935,32.42,78503.99,0.0,0.5073,0.00015,32.42839]
[1777802573943,32.42,78504.53,0.0,0.50738,0.00015,32.42849]
[1777802579946,32.42,78504.81,0.0,0.50743,0.00015,32.42854]
[1777802585902,32.42,78507.56,0.0,0.50784,0.00015,32.42903]
[1777802591945,32.43,78507.33,0.0,0.50781,0.00015,32.42899]
[1777802596967,32.43,78507.95,0.0,0.5079,0.00015,32.4291]
[1777802601972,32.43,78508.32,0.0,0.50796,0.00015,32.42916]
[1777802608979,32.43,78508.42,0.0,0.50797,0.00015,32.42918]
[1777802614985,32.43,78507.51,0.0,0.50783,0.00015,32.42614]
[1777802620992,32.43,78505.42,0.0,0.50752,0.00015,32.42578]
[1777802625998,32.44,78505.47,0.0,0.50753,0.00015,32.42578]
[1777802631218,32.44,78504.58,0.0,0.50739,0.00015,32.42562]
[1777802637009,32.44,78504.37,0.0,0.50736,0.00015,32.42558]
[1777802642014,32.44,78500.76,0.0,0.50681,0.00015,32.42488]
[1777802647019,32.44,78499.47,0.0,0.50662,0.00015,32.42461]
[1777802652024,32.45,78492.69,0.0,0.5056,0.00015,32.42309]
[1777802657029,32.45,78492.53,0.0,0.50557,0.00015,32.42305]
[1777802662034,32.45,78489.82,0.0,0.50516,0.00015,32.42237]
[1777802667039,32.46,78486.82,0.0,0.50471,0.00015,32.42159]
[1777802672044,32.46,78485.6,0.0,0.50453,0.00015,32.41838]
[1777802676048,32.46,78473.03,0.0,0.50263,0.00015,32.41458]
[1777802682054,32.46,78472.11,0.0,0.50249,0.00015,32.41427]
[1777802684286,32.46,78470.46,0.0,0.50224,0.00015,32.41371]
[1777802684322,32.46,78470.46,0.0,0.50224,0.00015,32.41371]
[1777802684494,32.46,78470.46,0.0,0.50224,0.00015,32.41371]
[1777802684529,32.46,78470.46,0.0,0.50224,0.00015,32.41371]
[1777802684695,32.46,78470.46,0.0,0.50224,0.00015,32.41371]
[1777802684739,32.46,78470.46,0.0,0.50224,0.00015,32.41371]
[1777802684922,32.46,78470.46,0.0,0.50224,0.00015,32.41371]
[1777802685058,32.46,78471.44,0.0,0.50238,0.00015,32.41404]
[1777802690064,32.46,78471.7,0.0,0.50242,0.00015,32.41413]
[1777802695069,32.46,78472.47,0.0,0.50254,0.00015,32.41439]
[1777802700074,32.46,78473.86,0.0,0.50275,0.00015,32.41485]
[1777802705079,32.46,78478.51,0.0,0.50345,0.00015,32.41633]
[1777802710084,32.45,78475.69,0.0,0.50302,0.00015,32.41544]
[1777802712697,32.45,78475.25,0.0,0.50296,0.00015,32.4153]
[1777802712716,32.45,78475.25,0.0,0.50296,0.00015,32.4153]
[1777802718091,32.45,78474.0,0.0,0.50277,0.00015,32.4149]
[1777802719370,32.45,78474.23,0.0,0.5028,0.00015,32.41497]
[1777802719391,32.45,78474.23,0.0,0.5028,0.00015,32.41497]
[1777802719537,32.45,78474.23,0.0,0.5028,0.00015,32.41497]
[1777802720798,32.45,78474.23,0.0,0.5028,0.00015,32.41497]
[1777802720805,32.45,78474.23,0.0,0.5028,0.00015,32.41497]
[1777802720818,32.45,78474.23,0.0,0.5028,0.00015,32.41497]
[1777802720867,32.45,78474.23,0.0,0.5028,0.00015,32.41497]
[1777802720907,32.45,78474.23,0.0,0.5028,0.00015,32.41497]
[1777802721094,32.45,78474.22,0.0,0.5028,0.00015,32.41497]
[1777802727100,32.45,78474.01,0.0,0.50277,0.00015,32.4149]
[1777802732105,32.44,78470.9,0.0,0.5023,0.00015,32.41098]
[1777802737110,32.44,78470.67,0.0,0.50226,0.00015,32.41091]
[1777802742115,32.44,78468.94,0.0,0.502,0.00015,32.41031]
[1777802747972,32.44,78468.32,0.0,0.5019,0.00015,32.41009]
[1777802754127,32.43,78468.18,0.0,0.50188,0.00015,32.41004]
[1777802756057,32.43,78468.18,0.0,0.50188,0.00015,32.41004]
[1777802756084,32.43,78468.18,0.0,0.50188,0.00015,32.41004]
[1777802756244,32.43,78468.18,0.0,0.50188,0.00015,32.41004]
[1777802757131,32.42,78460.79,0.0,0.50076,0.00015,32.40729]
[1777802757391,32.42,78460.79,0.0,0.50076,0.00015,32.40729]
[1777802757407,32.42,78460.79,0.0,0.50076,0.00015,32.40729]
[1777802757557,32.42,78460.79,0.0,0.50076,0.00015,32.40729]
[1777802757587,32.42,78460.79,0.0,0.50076,0.00015,32.40729]
[1777802757893,32.42,78460.79,0.0,0.50076,0.00015,32.40729]
[1777802758100,32.42,78460.79,0.0,0.50076,0.00015,32.40729]
[1777802762128,32.42,78458.14,0.0,0.50036,0.00015,32.40624]
[1777802763136,32.42,78444.78,0.0,0.49833,0.00015,32.40045]
[1777802768143,32.42,78443.82,0.0,0.49819,0.00015,32.4]
[1777802773148,32.42,78430.77,0.0,0.49621,0.00015,32.39349]
[1777802778153,32.42,78427.33,0.0,0.49569,0.00015,32.39164]
[1777802783158,32.42,78432.33,0.0,0.49645,0.00015,32.3943]
[1777802788939,32.42,78433.12,0.0,0.49657,0.00015,32.39472]
[1777802790166,32.42,78454.94,0.0,0.49987,0.00015,32.40493]
[1777802796172,32.42,78461.64,0.0,0.50088,0.00015,32.40474]
[1777802801178,32.42,78462.18,0.0,0.50096,0.00015,32.40495]
[1777802806184,32.41,78463.25,0.0,0.50113,0.00015,32.40536]
[1777802811188,32.41,78464.36,0.0,0.50129,0.00015,32.40578]
[1777802816193,32.4,78465.29,0.0,0.50143,0.00015,32.40612]
[1777802821198,32.4,78465.83,0.0,0.50151,0.00015,32.40632]
[1777802821254,32.4,78465.83,0.0,0.50151,0.00015,32.40632]
[1777802827204,32.4,78466.34,0.0,0.50159,0.00015,32.40651]
[1777802832209,32.39,78466.99,0.0,0.50168,0.00015,32.40674]
[1777802837214,32.39,78467.57,0.0,0.50177,0.00015,32.40695]
[1777802842219,32.38,78468.36,0.0,0.50189,0.00015,32.40723]
[1777802844628,32.38,78468.36,0.0,0.50189,0.00015,32.40724]
[1777802850750,32.38,78461.9,0.0,0.50091,0.00015,32.40485]
[1777802856233,32.37,78459.43,0.0,0.50053,0.00015,32.401]
[1777802863240,32.37,78459.02,0.0,0.50047,0.00015,32.40084]
[1777802868245,32.37,78458.52,0.0,0.50039,0.00015,32.40064]
[1777802874251,32.36,78458.35,0.0,0.50036,0.00015,32.40057]
[1777802879256,32.36,78459.51,0.0,0.50054,0.00015,32.40103]
[1777802884261,32.36,78461.5,0.0,0.50084,0.00015,32.40181]
[1777802890267,32.36,78462.76,0.0,0.50103,0.00015,32.4023]
[1777802895272,32.35,78463.77,0.0,0.50118,0.00015,32.40269]
[1777802900277,32.35,78464.68,0.0,0.50132,0.00015,32.40302]
[1777802905282,32.35,78463.88,0.0,0.50119,0.00015,32.40272]
[1777802910286,32.34,78463.49,0.0,0.50113,0.00015,32.40258]
[1777802915291,32.34,78458.73,0.0,0.50041,0.00015,32.39785]
[1777802920296,32.34,78458.77,0.0,0.50041,0.00015,32.39786]
[1777802925301,32.34,78457.88,0.0,0.50028,0.00015,32.39751]
[1777802930306,32.33,78459.15,0.0,0.50047,0.00015,32.39802]
[1777802935311,32.33,78459.23,0.0,0.50048,0.00015,32.39805]
[1777802940316,32.33,78457.01,0.0,0.50014,0.00015,32.39716]
[1777802945321,32.33,78455.83,0.0,0.49996,0.00015,32.39667]
[1777802950326,32.33,78455.32,0.0,0.49989,0.00015,32.39646]
[1777802956332,32.32,78455.04,0.0,0.49984,0.00015,32.39634]
[1777802961336,32.32,78455.22,0.0,0.49987,0.00015,32.39642]
[1777802964339,32.32,78467.8,0.0,0.50178,0.00015,32.40129]
[1777802969344,32.32,78471.4,0.0,0.50233,0.00015,32.40255]
[1777802974349,32.31,78470.65,0.0,0.50221,0.00015,32.39942]
[1777802979354,32.31,78470.8,0.0,0.50223,0.00015,32.39947]
[1777802984359,32.31,78470.1,0.0,0.50212,0.00015,32.39922]
[1777802990364,32.3,78468.33,0.0,0.50185,0.00015,32.3986]
[1777802995371,32.3,78467.36,0.0,0.5017,0.00015,32.39826]
[1777803001377,32.29,78467.71,0.0,0.50176,0.00015,32.39838]
[1777803006382,32.29,78468.89,0.0,0.50193,0.00015,32.3988]
[1777803011387,32.29,78469.47,0.0,0.50202,0.00015,32.39901]
[1777803016393,32.28,78470.08,0.0,0.50211,0.00015,32.39922]
[1777803023400,32.28,78471.42,0.0,0.50232,0.00015,32.39968]
[1777803028405,32.27,78471.72,0.0,0.50236,0.00015,32.39979]
[1777803033668,32.27,78472.07,0.0,0.50241,0.00015,32.39703]
[1777803040873,32.27,78472.2,0.0,0.50243,0.00015,32.39707]
[1777803044864,32.26,78472.2,0.0,0.50243,0.00015,32.39707]
[1777803050428,32.26,78472.68,0.0,0.5025,0.00015,32.39724]
[1777803056434,32.26,78471.0,0.0,0.50224,0.00015,32.39667]
[1777803059924,32.25,78470.67,0.0,0.50219,0.00015,32.39655]
[1777803059933,32.25,78470.67,0.0,0.50219,0.00015,32.39655]
[1777803059943,32.25,78470.67,0.0,0.50219,0.00015,32.39655]
[1777803060439,32.25,78470.69,0.0,0.50219,0.00015,32.39656]
[1777803065214,32.25,78470.71,0.0,0.5022,0.00015,32.39657]
[1777803065258,32.25,78470.71,0.0,0.5022,0.00015,32.39657]
[1777803065416,32.25,78470.71,0.0,0.5022,0.00015,32.39657]
[1777803065444,32.25,78468.55,0.0,0.50187,0.00015,32.39581]
[1777803067257,32.25,78468.55,0.0,0.50187,0.00015,32.39581]
[1777803067265,32.25,78468.55,0.0,0.50187,0.00015,32.39581]
[1777803067446,32.25,78467.91,0.0,0.50177,0.00015,32.39558]
[1777803072451,32.25,78465.4,0.0,0.50139,0.00015,32.39467]
[1777803079458,32.24,78463.84,0.0,0.50115,0.00015,32.39409]
[1777803084463,32.24,78463.02,0.0,0.50102,0.00015,32.39378]
[1777803091434,32.24,78462.29,0.0,0.50091,0.00015,32.39062]
[1777803096468,32.24,78463.33,0.0,0.50107,0.00015,32.39102]
[1777803102480,32.23,78463.98,0.0,0.50116,0.00015,32.39126]
[1777803107485,32.23,78464.55,0.0,0.50125,0.00015,32.39148]
[1777803112490,32.23,78464.55,0.0,0.50125,0.00015,32.39148]
[1777803117496,32.23,78468.86,0.0,0.50191,0.00015,32.39305]
[1777803122501,32.23,78468.78,0.0,0.50189,0.00015,32.39302]
[1777803127506,32.22,78466.89,0.0,0.5016,0.00015,32.39234]
[1777803132511,32.22,78465.85,0.0,0.50144,0.00015,32.39196]
[1777803139515,32.22,78465.69,0.0,0.50142,0.00015,32.3919]
[1777803144523,32.22,78463.86,0.0,0.50114,0.00015,32.39122]
[1777803150529,32.21,78463.21,0.0,0.50104,0.00015,32.39098]
[1777803155534,32.21,78462.52,0.0,0.50093,0.00015,32.38783]
[1777803160539,32.21,78462.13,0.0,0.50087,0.00015,32.38769]
[1777803166545,32.21,78461.53,0.0,0.50078,0.00015,32.38745]
[1777803172551,32.21,78461.2,0.0,0.50073,0.00015,32.38732]
[1777803178556,32.21,78460.75,0.0,0.50066,0.00015,32.38715]
[1777803183561,32.21,78462.18,0.0,0.50088,0.00015,32.3877]
[1777803189567,32.2,78463.8,0.0,0.50112,0.00015,32.38832]
[1777803194572,32.2,78466.15,0.0,0.50148,0.00015,32.3892]
[1777803201578,32.2,78467.24,0.0,0.50165,0.00015,32.38959]
[1777803206583,32.2,78466.95,0.0,0.5016,0.00015,32.38949]
[1777803211588,32.19,78467.44,0.0,0.50168,0.00015,32.38679]
[1777803216593,32.19,78467.08,0.0,0.50162,0.00015,32.38666]
[1777803224138,32.19,78467.39,0.0,0.50167,0.00015,32.38677]
[1777803230240,32.19,78468.59,0.0,0.50185,0.00015,32.3872]
[1777803235612,32.18,78468.59,0.0,0.50185,0.00015,32.3872]
[1777803241502,32.18,78468.16,0.0,0.50178,0.00015,32.38705]
[1777803247624,32.18,78466.78,0.0,0.50157,0.00015,32.38655]
[1777803252628,32.18,78465.02,0.0,0.5013,0.00015,32.3859]
[1777803258621,32.18,78465.02,0.0,0.5013,0.00015,32.3859]
[1777803263640,32.18,78463.36,0.0,0.50105,0.00015,32.38528]
[1777803268645,32.17,78467.32,0.0,0.50165,0.00015,32.38675]
[1777803272560,32.17,78467.75,0.0,0.50171,0.00015,32.38403]
[1777803272582,32.17,78467.75,0.0,0.50171,0.00015,32.38403]
[1777803275805,32.17,78469.11,0.0,0.50192,0.00015,32.38451]
[1777803275829,32.17,78469.11,0.0,0.50192,0.00015,32.38451]
[1777803276653,32.17,78468.93,0.0,0.50189,0.00015,32.38445]
[1777803281658,32.17,78472.77,0.0,0.50248,0.00015,32.38577]
[1777803283228,32.17,78476.05,0.0,0.50298,0.00015,32.38684]
[1777803283277,32.17,78476.05,0.0,0.50298,0.00015,32.38684]
[1777803283660,32.17,78476.76,0.0,0.50309,0.00015,32.38707]
[1777803285429,32.17,78477.42,0.0,0.50319,0.00015,32.38728]
[1777803289313,32.18,78477.52,0.0,0.50321,0.00015,32.38731]
[1777803289330,32.18,78477.52,0.0,0.50321,0.00015,32.38731]
[1777803289666,32.18,78477.79,0.0,0.50325,0.00015,32.38739]
[1777803290185,32.18,78477.79,0.0,0.50325,0.00015,32.38739]
[1777803295672,32.18,78478.14,0.0,0.5033,0.00015,32.3875]
[1777803297408,32.18,78478.17,0.0,0.50331,0.00015,32.38751]
[1777803297452,32.18,78478.17,0.0,0.50331,0.00015,32.38751]
[1777803302679,32.19,78478.41,0.0,0.50334,0.00015,32.38758]
[1777803307684,32.19,78478.81,0.0,0.50341,0.00015,32.38771]
[1777803312689,32.19,78478.94,0.0,0.50343,0.00015,32.38775]
[1777803313713,32.19,78478.94,0.0,0.50343,0.00015,32.38775]
[1777803313740,32.19,78478.94,0.0,0.50343,0.00015,32.38775]
[1777803319696,32.2,78478.88,0.0,0.50342,0.00015,32.38773]
[1777803324701,32.2,78479.4,0.0,0.5035,0.00015,32.38788]
[1777803329706,32.2,78479.58,0.0,0.50353,0.00015,32.38794]
[1777803334711,32.21,78479.68,0.0,0.50354,0.00015,32.38509]
[1777803339716,32.21,78479.83,0.0,0.50357,0.00015,32.38514]
[1777803343224,32.21,78480.22,0.0,0.50363,0.00015,32.38525]
[1777803343267,32.21,78480.22,0.0,0.50363,0.00015,32.38525]
[1777803343710,32.21,78480.22,0.0,0.50363,0.00015,32.38525]
[1777803348724,32.21,78480.04,0.0,0.5036,0.00015,32.3852]
[1777803354289,32.22,78479.45,0.0,0.50351,0.00015,32.38502]
[1777803359735,32.22,78477.97,0.0,0.50329,0.00015,32.38456]
[1777803363589,32.22,78477.41,0.0,0.5032,0.00015,32.38439]
[1777803363603,32.22,78477.41,0.0,0.5032,0.00015,32.38439]
[1777803363691,32.22,78477.41,0.0,0.5032,0.00015,32.38439]
[1777803365630,32.22,78477.48,0.0,0.50321,0.00015,32.38441]
[1777803365643,32.22,78477.48,0.0,0.50321,0.00015,32.38441]
[1777803365731,32.22,78477.48,0.0,0.50321,0.00015,32.38441]
[1777803369684,32.23,78477.93,0.0,0.50328,0.00015,32.38455]
[1777803369712,32.23,78477.93,0.0,0.50328,0.00015,32.38455]
[1777803374750,32.23,78477.93,0.0,0.50329,0.00015,32.38455]
[1777803374788,32.23,78477.93,0.0,0.50329,0.00015,32.38455]
[1777803374805,32.23,78477.93,0.0,0.50329,0.00015,32.38455]
[1777803380756,32.24,78478.31,0.0,0.50334,0.00015,32.38466]
[1777803386762,32.24,78478.27,0.0,0.50334,0.00015,32.38465]
[1777803391188,32.24,78478.98,0.0,0.50345,0.00015,32.38487]
[1777803391233,32.24,78478.98,0.0,0.50345,0.00015,32.38487]
[1777803396772,32.25,78478.96,0.0,0.50345,0.00015,32.38198]
[1777803400370,32.25,78478.97,0.0,0.50345,0.00015,32.38199]
[1777803400384,32.25,78478.97,0.0,0.50345,0.00015,32.38199]
[1777803400663,32.25,78478.97,0.0,0.50345,0.00015,32.38199]
[1777803403417,32.25,78478.97,0.0,0.50345,0.00015,32.38199]
[1777803403461,32.25,78478.97,0.0,0.50345,0.00015,32.38199]
[1777803403507,32.25,78478.97,0.0,0.50345,0.00015,32.38199]
[1777803403779,32.26,78478.97,0.0,0.50345,0.00015,32.38199]
[1777803405781,32.26,78471.58,0.0,0.50233,0.00015,32.3796]
[1777803408539,32.26,78468.25,0.0,0.50182,0.00015,32.37844]
[1777803408556,32.26,78468.25,0.0,0.50182,0.00015,32.37844]
[1777803413789,32.27,78469.17,0.0,0.50196,0.00015,32.37876]
[1777803418794,32.27,78470.61,0.0,0.50218,0.00015,32.37926]
[1777803424800,32.27,78469.3,0.0,0.50198,0.00015,32.37881]
[1777803429806,32.27,78467.36,0.0,0.50169,0.00015,32.37811]
[1777803434811,32.27,78467.33,0.0,0.50168,0.00015,32.3781]
[1777803440818,32.27,78466.23,0.0,0.50152,0.00015,32.37771]
[1777803445823,32.27,78467.26,0.0,0.50167,0.00015,32.37808]
[1777803450828,32.27,78466.7,0.0,0.50159,0.00015,32.37788]
[1777803456834,32.27,78466.22,0.0,0.50151,0.00015,32.37482]
[1777803461839,32.28,78467.88,0.0,0.50177,0.00015,32.37542]
[1777803466844,32.28,78468.09,0.0,0.5018,0.00015,32.3755]
[1777803472557,32.28,78469.31,0.0,0.50199,0.00015,32.37593]
[1777803478857,32.28,78470.4,0.0,0.50215,0.00015,32.37631]
[1777803483862,32.28,78472.17,0.0,0.50242,0.00015,32.37692]
[1777803488867,32.28,78472.22,0.0,0.50243,0.00015,32.37693]
[1777803493872,32.28,78472.91,0.0,0.50254,0.00015,32.37716]
[1777803498877,32.28,78473.16,0.0,0.50257,0.00015,32.37724]
[1777803503892,32.28,78473.1,0.0,0.50256,0.00015,32.37722]
[1777803508897,32.29,78472.53,0.0,0.50248,0.00015,32.37704]
[1777803513902,32.29,78472.07,0.0,0.50241,0.00015,32.374]
[1777803518907,32.29,78473.08,0.0,0.50256,0.00015,32.37434]
[1777803524913,32.29,78472.72,0.0,0.50251,0.00015,32.37422]
[1777803529918,32.29,78471.45,0.0,0.50231,0.00015,32.37379]
[1777803534923,32.29,78465.05,0.0,0.50134,0.00015,32.37151]
[1777803539928,32.29,78464.85,0.0,0.50131,0.00015,32.37144]
[1777803544933,32.29,78465.39,0.0,0.50139,0.00015,32.37164]
[1777803549938,32.29,78463.93,0.0,0.50117,0.00015,32.37109]
[1777803554943,32.29,78463.8,0.0,0.50115,0.00015,32.37105]
[1777803559948,32.29,78463.23,0.0,0.50106,0.00015,32.37083]
[1777803564953,32.29,78463.48,0.0,0.5011,0.00015,32.37092]
[1777803569958,32.28,78462.38,0.0,0.50093,0.00015,32.37051]
[1777803575963,32.28,78462.41,0.0,0.50094,0.00015,32.36764]
[1777803580968,32.28,78461.86,0.0,0.50085,0.00015,32.36742]
[1777803585973,32.28,78461.99,0.0,0.50087,0.00015,32.36747]
[1777803591942,32.28,78461.8,0.0,0.50084,0.00015,32.3674]
[1777803597152,32.28,78461.58,0.0,0.50081,0.00015,32.36732]
[1777803602990,32.28,78461.79,0.0,0.50084,0.00015,32.3674]
[1777803607995,32.28,78461.27,0.0,0.50076,0.00015,32.3672]
[1777803614001,32.28,78460.99,0.0,0.50072,0.00015,32.36709]
[1777803619007,32.28,78460.49,0.0,0.50064,0.00015,32.36689]
[1777803624013,32.28,78459.93,0.0,0.50055,0.00015,32.36667]
[1777803629018,32.28,78459.8,0.0,0.50053,0.00015,32.36662]
[1777803634023,32.28,78459.15,0.0,0.50043,0.00015,32.36348]
[1777803639028,32.28,78458.83,0.0,0.50039,0.00015,32.36335]
[1777803645034,32.28,78459.07,0.0,0.50042,0.00015,32.36345]
[1777803652042,32.28,78458.99,0.0,0.50041,0.00015,32.36342]
[1777803657047,32.28,78458.92,0.0,0.5004,0.00015,32.36339]
[1777803663053,32.28,78458.86,0.0,0.50039,0.00015,32.36336]
[1777803670060,32.28,78458.82,0.0,0.50038,0.00015,32.36335]
[1777803677719,32.28,78458.7,0.0,0.50037,0.00015,32.3633]
[1777803683073,32.28,78459.28,0.0,0.50045,0.00015,32.36353]
[1777803690080,32.28,78459.24,0.0,0.50045,0.00015,32.36352]
[1777803696086,32.28,78459.23,0.0,0.50045,0.00015,32.36063]
[1777803701092,32.28,78458.66,0.0,0.50036,0.00015,32.36041]
[1777803708099,32.28,78459.0,0.0,0.50041,0.00015,32.36054]
[1777803714798,32.28,78458.96,0.0,0.5004,0.00015,32.36053]
[1777803720111,32.28,78458.06,0.0,0.50027,0.00015,32.36016]
[1777803725116,32.28,78458.09,0.0,0.50027,0.00015,32.36018]
[1777803730909,32.28,78458.61,0.0,0.50035,0.00015,32.36039]
[1777803736127,32.27,78458.2,0.0,0.50029,0.00015,32.36022]
[1777803741132,32.27,78458.64,0.0,0.50035,0.00015,32.3604]
[1777803747021,32.27,78460.08,0.0,0.50057,0.00015,32.36097]
[1777803753144,32.27,78460.07,0.0,0.50057,0.00015,32.35809]
[1777803759106,32.27,78460.18,0.0,0.50059,0.00015,32.35813]
[1777803764155,32.27,78461.89,0.0,0.50085,0.00015,32.3588]
[1777803769160,32.27,78462.31,0.0,0.50091,0.00015,32.35896]
[1777803775167,32.27,78464.6,0.0,0.50126,0.00015,32.35983]
[1777803780172,32.27,78465.41,0.0,0.50138,0.00015,32.36013]
[1777803785177,32.27,78464.94,0.0,0.50131,0.00015,32.35995]
[1777803790182,32.27,78464.24,0.0,0.50121,0.00015,32.35969]
[1777803795187,32.27,78463.62,0.0,0.50111,0.00015,32.35946]
[1777803801193,32.27,78463.09,0.0,0.50103,0.00015,32.35926]
[1777803806198,32.27,78462.72,0.0,0.50097,0.00015,32.35911]
[1777803808200,32.28,78471.77,0.0,0.50236,0.00015,32.36238]
[1777803812204,32.28,78465.48,0.0,0.5014,0.00015,32.35727]
[1777803817209,32.28,78461.69,0.0,0.50082,0.00015,32.35584]
[1777803822213,32.28,78460.21,0.0,0.50059,0.00015,32.35526]
[1777803827218,32.27,78456.27,0.0,0.49999,0.00015,32.35367]
[1777803833224,32.27,78454.99,0.0,0.4998,0.00015,32.35314]
[1777803838229,32.27,78453.0,0.0,0.49949,0.00015,32.3523]
[1777803843236,32.27,78449.59,0.0,0.49897,0.00015,32.35081]
[1777803848241,32.27,78451.61,0.0,0.49928,0.00015,32.3517]
[1777803853246,32.27,78453.33,0.0,0.49954,0.00015,32.35244]
[1777803858251,32.27,78452.91,0.0,0.49948,0.00015,32.35226]
[1777803863256,32.27,78452.68,0.0,0.49944,0.00015,32.35216]
[1777803868261,32.27,78452.43,0.0,0.4994,0.00015,32.35205]
[1777803873266,32.27,78453.27,0.0,0.49953,0.00015,32.34953]
[1777803878271,32.27,78447.96,0.0,0.49872,0.00015,32.3472]
[1777803883276,32.27,78447.48,0.0,0.49865,0.00015,32.34698]
[1777803888281,32.27,78447.58,0.0,0.49866,0.00015,32.34703]
[1777803894287,32.27,78447.67,0.0,0.49868,0.00015,32.34707]
[1777803900293,32.27,78447.15,0.0,0.4986,0.00015,32.34683]
[1777803905298,32.27,78448.3,0.0,0.49877,0.00015,32.34735]
[1777803910303,32.27,78448.61,0.0,0.49882,0.00015,32.34749]
[1777803915308,32.28,78449.07,0.0,0.49889,0.00015,32.3477]
[1777803920313,32.28,78449.2,0.0,0.49891,0.00015,32.34775]
[1777803926271,32.28,78449.53,0.0,0.49896,0.00015,32.3479]
[1777803931306,32.28,78449.48,0.0,0.49895,0.00015,32.345]
[1777803936332,32.28,78450.43,0.0,0.4991,0.00015,32.34542]
[1777803944242,32.28,78451.11,0.0,0.4992,0.00015,32.34572]
[1777803949345,32.28,78451.88,0.0,0.49932,0.00015,32.34605]
[1777803954350,32.28,78450.46,0.0,0.4991,0.00015,32.34543]
[1777803959355,32.28,78450.0,0.0,0.49903,0.00015,32.34523]
[1777803964360,32.28,78447.31,0.0,0.49862,0.00015,32.34402]
[1777803969366,32.28,78445.89,0.0,0.49841,0.00015,32.34338]
[1777803975372,32.28,78445.19,0.0,0.4983,0.00015,32.34305]
[1777803980377,32.28,78445.43,0.0,0.49834,0.00015,32.34316]
[1777803986383,32.28,78443.47,0.0,0.49804,0.00015,32.34224]
[1777803991388,32.28,78442.31,0.0,0.49786,0.00015,32.33881]
[1777803996393,32.28,78441.65,0.0,0.49776,0.00015,32.33849]
[1777804001398,32.28,78441.39,0.0,0.49772,0.00015,32.33837]
[1777804006403,32.28,78440.21,0.0,0.49754,0.00015,32.33779]
[1777804011408,32.29,78439.58,0.0,0.49745,0.00015,32.33749]
[1777804016413,32.29,78438.76,0.0,0.49732,0.00015,32.33708]
[1777804022419,32.29,78438.2,0.0,0.49724,0.00015,32.33681]
[1777804027424,32.29,78437.67,0.0,0.49716,0.00015,32.33655]
[1777804032429,32.29,78437.3,0.0,0.4971,0.00015,32.33636]
[1777804038435,32.3,78437.58,0.0,0.49715,0.00015,32.3365]
[1777804044441,32.3,78437.27,0.0,0.4971,0.00015,32.33635]
[1777804049446,32.3,78435.82,0.0,0.49688,0.00015,32.33561]
[1777804054451,32.3,78435.34,0.0,0.49681,0.00015,32.33249]
[1777804059456,32.3,78435.89,0.0,0.49689,0.00015,32.33277]
[1777804064460,32.31,78436.09,0.0,0.49692,0.00015,32.33287]
[1777804069465,32.31,78435.95,0.0,0.4969,0.00015,32.3328]
[1777804074470,32.31,78434.84,0.0,0.49674,0.00015,32.33223]
[1777804079475,32.31,78429.65,0.0,0.49595,0.00015,32.32951]
[1777804084480,32.32,78429.94,0.0,0.49599,0.00015,32.32966]
[1777804089485,32.32,78431.81,0.0,0.49628,0.00015,32.33066]
[1777804095491,32.32,78432.18,0.0,0.49634,0.00015,32.33086]
[1777804100496,32.32,78432.28,0.0,0.49635,0.00015,32.33091]
[1777804105503,32.33,78428.94,0.0,0.49585,0.00015,32.32913]
[1777804110508,32.33,78424.48,0.0,0.49517,0.00015,32.32667]
[1777804115512,32.33,78423.71,0.0,0.49505,0.00015,32.32336]
[1777804121518,32.34,78423.02,0.0,0.49495,0.00015,32.32298]
[1777804126523,32.34,78423.3,0.0,0.49499,0.00015,32.32313]
[1777804132529,32.35,78422.83,0.0,0.49493,0.00015,32.32287]
[1777804138535,32.35,78422.64,0.0,0.4949,0.00015,32.32277]
[1777804143540,32.35,78423.79,0.0,0.49508,0.00015,32.32342]
[1777804148545,32.36,78423.63,0.0,0.49505,0.00015,32.32333]
[1777804154551,32.36,78423.79,0.0,0.49508,0.00015,32.32342]
[1777804159556,32.36,78423.21,0.0,0.49499,0.00015,32.3231]
[1777804164561,32.37,78423.11,0.0,0.49498,0.00015,32.32304]
[1777804169566,32.37,78423.21,0.0,0.495,0.00015,32.3231]
[1777804174571,32.37,78423.3,0.0,0.49501,0.00015,32.32027]
[1777804180039,32.38,78423.28,0.0,0.49501,0.00015,32.32026]
[1777804185582,32.38,78423.36,0.0,0.49503,0.00015,32.32031]
[1777804191296,32.39,78422.56,0.0,0.49491,0.00015,32.31986]
[1777804198595,32.39,78422.94,0.0,0.49497,0.00015,32.32008]
[1777804203600,32.39,78422.76,0.0,0.49494,0.00015,32.31997]
[1777804208605,32.4,78427.16,0.0,0.49561,0.00015,32.32243]
[1777804213610,32.4,78427.03,0.0,0.49559,0.00015,32.32236]
[1777804218615,32.4,78427.2,0.0,0.49562,0.00015,32.32246]
[1777804223620,32.4,78426.95,0.0,0.49558,0.00015,32.32232]
[1777804228625,32.41,78426.96,0.0,0.49559,0.00015,32.32233]
[1777804234631,32.41,78427.67,0.0,0.49569,0.00015,32.31983]
[1777804239635,32.41,78430.25,0.0,0.49609,0.00015,32.32123]
[1777804245493,32.41,78430.02,0.0,0.49605,0.00015,32.32111]
[1777804250528,32.42,78430.67,0.0,0.49615,0.00015,32.32145]
[1777804255651,32.42,78431.42,0.0,0.49627,0.00015,32.32185]
[1777804261656,32.42,78431.68,0.0,0.49631,0.00015,32.32199]
[1777804268663,32.42,78430.53,0.0,0.49614,0.00015,32.32138]
[1777804276672,32.42,78430.42,0.0,0.49612,0.00015,32.32132]
[1777804281677,32.43,78431.04,0.0,0.49621,0.00015,32.32165]
[1777804286682,32.43,78430.59,0.0,0.49615,0.00015,32.32141]
[1777804289685,32.43,78439.99,0.0,0.49758,0.00015,32.3262]
[1777804294690,32.43,78441.92,0.0,0.49787,0.00015,32.32424]
[1777804300696,32.43,78442.13,0.0,0.4979,0.00015,32.32435]
[1777804305702,32.43,78442.28,0.0,0.49792,0.00015,32.32442]
[1777804310707,32.43,78442.12,0.0,0.4979,0.00015,32.32434]
[1777804315712,32.43,78444.28,0.0,0.49822,0.00015,32.32536]
[1777804320717,32.43,78447.17,0.0,0.49866,0.00015,32.32669]
[1777804326723,32.43,78448.56,0.0,0.49887,0.00015,32.32732]
[1777804331728,32.43,78449.22,0.0,0.49897,0.00015,32.32761]
[1777804336733,32.42,78446.37,0.0,0.49854,0.00015,32.32633]
[1777804341738,32.42,78446.61,0.0,0.49858,0.00015,32.32644]
[1777804346743,32.42,78448.58,0.0,0.49887,0.00015,32.32732]
[1777804352749,32.42,78447.88,0.0,0.49877,0.00015,32.32412]
[1777804357754,32.42,78447.33,0.0,0.49868,0.00015,32.32388]
[1777804362759,32.42,78447.51,0.0,0.49871,0.00015,32.32396]
[1777804367764,32.42,78443.61,0.0,0.49812,0.00015,32.32216]
[1777804372784,32.42,78446.7,0.0,0.49859,0.00015,32.32359]
[1777804378790,32.42,78448.56,0.0,0.49887,0.00015,32.32443]
[1777804383795,32.42,78449.2,0.0,0.49896,0.00015,32.32471]
[1777804389801,32.42,78449.41,0.0,0.499,0.00015,32.32481]
[1777804394806,32.42,78448.98,0.0,0.49893,0.00015,32.32462]
[1777804399811,32.41,78450.79,0.0,0.49921,0.00015,32.32542]
[1777804404816,32.41,78450.36,0.0,0.49914,0.00015,32.32523]
[1777804409820,32.41,78449.43,0.0,0.499,0.00015,32.32482]
[1777804414825,32.41,78449.11,0.0,0.49895,0.00015,32.32179]
[1777804420831,32.41,78448.31,0.0,0.49883,0.00015,32.32143]
[1777804426837,32.41,78447.28,0.0,0.49867,0.00015,32.32097]
[1777804433808,32.41,78447.2,0.0,0.49866,0.00015,32.32093]
[1777804438843,32.41,78446.28,0.0,0.49852,0.00015,32.32052]
[1777804443856,32.41,78450.78,0.0,0.4992,0.00015,32.32253]
[1777804447860,32.41,78457.95,0.0,0.50029,0.00015,32.32554]
[1777804452865,32.41,78459.13,0.0,0.50047,0.00015,32.32601]
[1777804457978,32.4,78458.58,0.0,0.50038,0.00015,32.32579]
[1777804464877,32.4,78458.9,0.0,0.50043,0.00015,32.32592]
[1777804469882,32.4,78461.93,0.0,0.50089,0.00015,32.32711]
[1777804475888,32.4,78461.69,0.0,0.50085,0.00015,32.32413]
[1777804480894,32.39,78463.53,0.0,0.50113,0.00015,32.32483]
[1777804486900,32.39,78463.63,0.0,0.50115,0.00015,32.32487]
[1777804492906,32.39,78464.27,0.0,0.50124,0.00015,32.32511]
[1777804497911,32.38,78465.38,0.0,0.50141,0.00015,32.32552]
[1777804502916,32.38,78465.68,0.0,0.50145,0.00015,32.32563]
[1777804507921,32.38,78465.55,0.0,0.50143,0.00015,32.32559]
[1777804512926,32.37,78462.69,0.0,0.501,0.00015,32.32451]
[1777804518932,32.37,78460.49,0.0,0.50066,0.00015,32.32367]
[1777804524442,32.37,78460.02,0.0,0.50059,0.00015,32.32348]
[1777804529943,32.37,78458.22,0.0,0.50031,0.00015,32.32277]
[1777804536525,32.37,78456.76,0.0,0.50009,0.00015,32.31929]
[1777804541955,32.36,78449.38,0.0,0.49897,0.00015,32.31614]
[1777804547903,32.36,78448.8,0.0,0.49888,0.00015,32.31588]
[1777804552965,32.36,78449.15,0.0,0.49893,0.00015,32.31604]
[1777804557970,32.36,78449.22,0.0,0.49894,0.00015,32.31607]
[1777804563940,32.36,78449.03,0.0,0.49891,0.00015,32.31599]
[1777804568981,32.36,78446.88,0.0,0.49859,0.00015,32.31502]
[1777804573986,32.36,78447.54,0.0,0.49869,0.00015,32.31532]
[1777804578991,32.36,78447.62,0.0,0.4987,0.00015,32.31535]
[1777804583996,32.36,78448.23,0.0,0.49879,0.00015,32.31563]
[1777804589001,32.36,78447.99,0.0,0.49875,0.00015,32.31552]
[1777804594008,32.36,78447.62,0.0,0.49869,0.00015,32.31247]
[1777804599013,32.36,78447.48,0.0,0.49867,0.00015,32.3124]
[1777804605011,32.36,78447.05,0.0,0.49861,0.00015,32.31221]
[1777804609022,32.36,78440.39,0.0,0.49759,0.00015,32.30907]
[1777804614027,32.36,78436.51,0.0,0.49701,0.00015,32.30716]
[1777804619032,32.37,78433.86,0.0,0.4966,0.00015,32.3058]
[1777804624037,32.37,78434.31,0.0,0.49667,0.00015,32.30604]
[1777804629042,32.37,78432.94,0.0,0.49647,0.00015,32.30533]
[1777804634047,32.37,78434.02,0.0,0.49663,0.00015,32.30589]
[1777804640053,32.37,78433.74,0.0,0.49659,0.00015,32.30574]
[1777804645058,32.38,78434.15,0.0,0.49665,0.00015,32.30596]
[1777804650068,32.38,78434.3,0.0,0.49668,0.00015,32.30603]
[1777804655073,32.38,78434.37,0.0,0.49669,0.00015,32.30319]
[1777804660078,32.38,78434.7,0.0,0.49674,0.00015,32.30335]
[1777804665083,32.38,78434.6,0.0,0.49672,0.00015,32.30331]
[1777804671089,32.39,78433.75,0.0,0.4966,0.00015,32.30287]
[1777804676095,32.39,78433.85,0.0,0.49661,0.00015,32.30292]
[1777804681100,32.39,78432.26,0.0,0.49637,0.00015,32.3021]
[1777804686105,32.39,78432.95,0.0,0.49648,0.00015,32.30246]
[1777804692111,32.39,78433.24,0.0,0.49652,0.00015,32.30261]
[1777804699665,32.4,78433.3,0.0,0.49653,0.00015,32.30264]
[1777804705123,32.4,78434.0,0.0,0.49664,0.00015,32.303]
[1777804710128,32.4,78435.75,0.0,0.49691,0.00015,32.3039]
[1777804712130,32.4,78429.11,0.0,0.49589,0.00015,32.29754]
[1777804717791,32.4,78430.36,0.0,0.49609,0.00015,32.29821]
[1777804723141,32.4,78431.17,0.0,0.49621,0.00015,32.29864]
[1777804730148,32.41,78431.26,0.0,0.49623,0.00015,32.29869]
[1777804736154,32.41,78432.5,0.0,0.49642,0.00015,32.29935]
[1777804741159,32.41,78432.51,0.0,0.49642,0.00015,32.29935]
[1777804746164,32.41,78431.68,0.0,0.49629,0.00015,32.29892]
[1777804755050,32.42,78431.19,0.0,0.49622,0.00015,32.29866]
[1777804760177,32.42,78430.32,0.0,0.49609,0.00015,32.2982]
[1777804766183,32.42,78429.82,0.0,0.49601,0.00015,32.29793]
[1777804772189,32.42,78429.0,0.0,0.49589,0.00015,32.29461]
[1777804777195,32.43,78429.22,0.0,0.49592,0.00015,32.29473]
[1777804782200,32.43,78429.5,0.0,0.49597,0.00015,32.29488]
[1777804787205,32.43,78429.43,0.0,0.49596,0.00015,32.29484]
[1777804792210,32.43,78432.63,0.0,0.49645,0.00015,32.29653]
[1777804797215,32.43,78432.93,0.0,0.49649,0.00015,32.29669]
[1777804802220,32.44,78432.99,0.0,0.4965,0.00015,32.29672]
[1777804808226,32.44,78433.44,0.0,0.49657,0.00015,32.29696]
[1777804813231,32.44,78431.93,0.0,0.49634,0.00015,32.29617]
[1777804818236,32.44,78431.66,0.0,0.4963,0.00015,32.29603]
[1777804823241,32.44,78431.6,0.0,0.49629,0.00015,32.296]
[1777804828247,32.44,78431.57,0.0,0.49629,0.00015,32.29598]
[1777804834253,32.45,78431.4,0.0,0.49626,0.00015,32.29301]
[1777804839258,32.45,78433.02,0.0,0.49651,0.00015,32.29386]
[1777804845265,32.45,78432.73,0.0,0.49647,0.00015,32.29371]
[1777804850270,32.45,78432.92,0.0,0.4965,0.00015,32.29381]
[1777804855975,32.45,78432.91,0.0,0.4965,0.00015,32.2938]
[1777804861281,32.45,78434.16,0.0,0.49669,0.00015,32.29445]
[1777804866286,32.45,78434.01,0.0,0.49667,0.00015,32.29437]
[1777804871868,32.46,78433.88,0.0,0.49665,0.00015,32.2943]
[1777804877297,32.46,78433.84,0.0,0.49664,0.00015,32.29429]
[1777804884304,32.46,78434.16,0.0,0.49669,0.00015,32.29445]
[1777804890310,32.46,78434.14,0.0,0.49669,0.00015,32.29444]
[1777804896316,32.46,78433.98,0.0,0.49666,0.00015,32.29148]
[1777804901321,32.46,78434.21,0.0,0.4967,0.00015,32.29159]
[1777804906326,32.46,78434.48,0.0,0.49674,0.00015,32.29173]
[1777804912333,32.46,78434.39,0.0,0.49673,0.00015,32.29169]
[1777804919197,32.47,78434.39,0.0,0.49673,0.00015,32.29169]
[1777804924345,32.47,78433.71,0.0,0.49662,0.00015,32.29134]
[1777804929350,32.47,78433.8,0.0,0.49664,0.00015,32.29139]
[1777804936316,32.47,78433.68,0.0,0.49662,0.00015,32.29132]
[1777804941352,32.47,78433.51,0.0,0.4966,0.00015,32.29123]
[1777804946370,32.47,78433.53,0.0,0.4966,0.00015,32.29125]
[1777804951375,32.47,78433.41,0.0,0.49658,0.00015,32.2883]
[1777804957381,32.47,78433.47,0.0,0.49659,0.00015,32.28833]
[1777804963387,32.48,78433.64,0.0,0.49662,0.00015,32.28842]
[1777804967391,32.48,78444.72,0.0,0.4983,0.00015,32.29385]
[1777804972396,32.47,78450.04,0.0,0.4991,0.00015,32.29625]
[1777804977401,32.47,78450.8,0.0,0.49922,0.00015,32.29659]
[1777804982406,32.47,78450.0,0.0,0.4991,0.00015,32.29623]
[1777804983407,32.47,78443.52,0.0,0.49811,0.00015,32.29329]
[1777804988412,32.47,78441.01,0.0,0.49773,0.00015,32.29209]
[1777804994418,32.47,78439.8,0.0,0.49755,0.00015,32.29151]
[1777804999423,32.47,78437.47,0.0,0.4972,0.00015,32.29036]
[1777805004428,32.47,78437.27,0.0,0.49717,0.00015,32.29026]
[1777805009433,32.47,78436.37,0.0,0.49703,0.00015,32.28981]
[1777805014438,32.47,78431.75,0.0,0.49633,0.00015,32.28455]
[1777805019443,32.48,78430.52,0.0,0.49614,0.00015,32.2839]
[1777805025449,32.48,78430.72,0.0,0.49617,0.00015,32.28401]
[1777805031455,32.48,78430.28,0.0,0.49611,0.00015,32.28378]
[1777805037257,32.48,78430.21,0.0,0.4961,0.00015,32.28374]
[1777805042466,32.48,78430.54,0.0,0.49615,0.00015,32.28392]
[1777805047471,32.48,78429.87,0.0,0.49605,0.00015,32.28356]
[1777805052476,32.49,78429.68,0.0,0.49602,0.00015,32.28346]
[1777805058482,32.49,78429.43,0.0,0.49598,0.00015,32.28333]
[1777805063487,32.49,78429.49,0.0,0.49599,0.00015,32.28336]
[1777805069493,32.49,78429.62,0.0,0.49601,0.00015,32.28343]
[1777805074498,32.49,78429.91,0.0,0.49606,0.00015,32.2807]
[1777805080504,32.49,78430.22,0.0,0.49611,0.00015,32.28087]
[1777805085509,32.5,78430.51,0.0,0.49615,0.00015,32.28102]
[1777805090514,32.5,78430.83,0.0,0.4962,0.00015,32.28119]
[1777805096520,32.5,78431.1,0.0,0.49624,0.00015,32.28133]
[1777805101525,32.5,78431.15,0.0,0.49625,0.00015,32.28136]
[1777805106530,32.5,78431.48,0.0,0.4963,0.00015,32.28153]
[1777805111535,32.5,78431.31,0.0,0.49627,0.00015,32.28144]
[1777805116540,32.5,78431.08,0.0,0.49624,0.00015,32.28133]
[1777805123547,32.51,78431.2,0.0,0.49626,0.00015,32.28139]
[1777805129553,32.51,78431.36,0.0,0.49629,0.00015,32.28148]
[1777805136560,32.51,78431.03,0.0,0.49623,0.00015,32.27841]
[1777805141565,32.51,78430.9,0.0,0.49621,0.00015,32.27834]
[1777805146570,32.51,78431.14,0.0,0.49625,0.00015,32.27848]
[1777805151575,32.51,78431.33,0.0,0.49628,0.00015,32.27858]
[1777805156580,32.51,78430.7,0.0,0.49619,0.00015,32.27824]
[1777805161585,32.51,78428.79,0.0,0.4959,0.00015,32.27722]
[1777805163587,32.52,78417.43,0.0,0.49417,0.00015,32.27081]
[1777805168592,32.52,78414.92,0.0,0.4938,0.00015,32.26932]
[1777805173597,32.52,78412.09,0.0,0.49337,0.00015,32.2676]
[1777805177280,32.52,78405.88,0.0,0.49243,0.00015,32.26369]
[1777805177323,32.52,78405.88,0.0,0.49243,0.00015,32.26369]
[1777805177434,32.52,78405.88,0.0,0.49243,0.00015,32.26369]
[1777805178627,32.52,78403.9,0.0,0.49213,0.00015,32.2624]
[1777805178635,32.52,78403.9,0.0,0.49213,0.00015,32.2624]
[1777805178654,32.52,78403.9,0.0,0.49213,0.00015,32.2624]
[1777805178782,32.52,78403.9,0.0,0.49213,0.00015,32.2624]
[1777805178806,32.52,78403.9,0.0,0.49213,0.00015,32.2624]
[1777805179603,32.53,78404.0,0.0,0.49214,0.00015,32.26247]
[1777805184608,32.53,78400.23,0.0,0.49158,0.00015,32.25998]
[1777805190614,32.53,78397.95,0.0,0.49123,0.00015,32.25844]
[1777805195619,32.52,78398.72,0.0,0.49134,0.00015,32.25607]
[1777805200624,32.52,78398.19,0.0,0.49126,0.00015,32.2557]
[1777805205629,32.51,78396.88,0.0,0.49106,0.00015,32.25481]
[1777805210634,32.51,78396.93,0.0,0.49106,0.00015,32.25483]
[1777805215639,32.5,78396.95,0.0,0.49106,0.00015,32.25484]
[1777805220644,32.5,78393.24,0.0,0.49049,0.00015,32.25225]
[1777805225649,32.5,78397.1,0.0,0.49108,0.00015,32.25493]
[1777805230654,32.5,78398.54,0.0,0.4913,0.00015,32.25592]
[1777805236669,32.5,78398.82,0.0,0.49134,0.00015,32.2561]
[1777805241674,32.49,78400.21,0.0,0.49155,0.00015,32.25704]
[1777805246679,32.49,78402.52,0.0,0.49189,0.00015,32.25857]
[1777805251684,32.49,78404.81,0.0,0.49224,0.00015,32.25719]
[1777805256689,32.49,78404.71,0.0,0.49222,0.00015,32.25712]
[1777805261694,32.49,78404.98,0.0,0.49227,0.00015,32.2573]
[1777805267627,32.49,78404.05,0.0,0.49213,0.00015,32.2567]
[1777805272662,32.49,78404.18,0.0,0.49215,0.00015,32.25678]
[1777805277696,32.49,78404.04,0.0,0.49213,0.00015,32.25669]
[1777805282715,32.5,78404.05,0.0,0.49213,0.00015,32.2567]
[1777805289015,32.5,78404.32,0.0,0.49217,0.00015,32.25687]
[1777805294727,32.5,78404.39,0.0,0.49218,0.00015,32.25692]
[1777805299732,32.49,78404.49,0.0,0.49219,0.00015,32.25698]
[1777805304737,32.48,78404.31,0.0,0.49216,0.00015,32.25686]
[1777805309742,32.48,78403.99,0.0,0.49211,0.00015,32.25664]
[1777805316969,32.47,78404.01,0.0,0.49211,0.00015,32.25376]
[1777805322755,32.48,78403.83,0.0,0.49208,0.00015,32.25365]
[1777805327760,32.48,78403.48,0.0,0.49203,0.00015,32.25342]
[1777805332765,32.47,78403.48,0.0,0.49202,0.00015,32.25341]
[1777805339337,32.47,78403.41,0.0,0.49201,0.00015,32.25336]
[1777805345167,32.47,78403.5,0.0,0.49202,0.00015,32.25342]
[1777805350782,32.47,78398.08,0.0,0.4912,0.00015,32.24979]
[1777805356788,32.47,78398.9,0.0,0.49133,0.00015,32.25035]
[1777805361793,32.47,78399.4,0.0,0.4914,0.00015,32.25069]
[1777805369801,32.46,78399.38,0.0,0.49139,0.00015,32.25067]
[1777805374806,32.46,78405.21,0.0,0.49227,0.00015,32.25164]
[1777805379811,32.45,78405.47,0.0,0.49231,0.00015,32.25181]
[1777805382814,32.45,78397.83,0.0,0.49115,0.00015,32.24672]
[1777805387819,32.45,78398.47,0.0,0.49125,0.00015,32.24715]
[1777805392824,32.45,78398.79,0.0,0.4913,0.00015,32.24737]
[1777805399786,32.45,78398.91,0.0,0.49131,0.00015,32.24745]
[1777805404836,32.44,78398.83,0.0,0.4913,0.00015,32.24738]
[1777805409841,32.44,78398.19,0.0,0.4912,0.00015,32.24694]
[1777805414846,32.43,78397.97,0.0,0.49116,0.00015,32.24679]
[1777805419851,32.43,78397.96,0.0,0.49116,0.00015,32.24678]
[1777805424856,32.43,78398.13,0.0,0.49118,0.00015,32.24689]
[1777805430862,32.42,78397.97,0.0,0.49115,0.00015,32.24677]
[1777805436806,32.42,78396.8,0.0,0.49097,0.00015,32.24307]
[1777805441842,32.42,78396.56,0.0,0.49093,0.00015,32.24291]
[1777805446878,32.42,78396.11,0.0,0.49086,0.00015,32.2426]
[1777805451883,32.42,78396.11,0.0,0.49086,0.00015,32.2426]
[1777805456888,32.41,78395.69,0.0,0.4908,0.00015,32.2423]
[1777805461893,32.41,78396.02,0.0,0.49084,0.00015,32.24252]
[1777805466898,32.41,78396.15,0.0,0.49086,0.00015,32.24261]
[1777805471903,32.4,78396.24,0.0,0.49087,0.00015,32.24267]
[1777805476908,32.4,78396.02,0.0,0.49084,0.00015,32.24251]
[1777805481913,32.39,78398.13,0.0,0.49116,0.00015,32.24396]
[1777805486918,32.39,78398.13,0.0,0.49116,0.00015,32.24396]
[1777805491923,32.4,78400.35,0.0,0.49149,0.00015,32.24258]
[1777805496927,32.4,78402.83,0.0,0.49187,0.00015,32.24424]
[1777805501932,32.4,78406.73,0.0,0.49247,0.00015,32.24679]
[1777805506937,32.4,78408.9,0.0,0.4928,0.00015,32.24818]
[1777805511942,32.41,78409.9,0.0,0.49295,0.00015,32.24881]
[1777805516947,32.41,78410.57,0.0,0.49306,0.00015,32.24924]
[1777805521952,32.41,78410.68,0.0,0.49308,0.00015,32.2493]
[1777805527958,32.42,78411.77,0.0,0.49324,0.00015,32.24999]
[1777805532963,32.42,78412.36,0.0,0.49334,0.00015,32.25036]
[1777805537968,32.42,78412.37,0.0,0.49334,0.00015,32.25036]
[1777805542973,32.43,78413.09,0.0,0.49345,0.00015,32.25081]
[1777805550884,32.43,78413.18,0.0,0.49347,0.00015,32.25087]
[1777805556831,32.43,78413.2,0.0,0.49347,0.00015,32.248]
[1777805562690,32.44,78413.2,0.0,0.49348,0.00015,32.248]
[1777805567998,32.44,78412.67,0.0,0.4934,0.00015,32.24768]
[1777805574004,32.45,78412.97,0.0,0.49345,0.00015,32.24787]
[1777805580011,32.45,78413.09,0.0,0.49346,0.00015,32.24794]
[1777805585016,32.45,78413.3,0.0,0.4935,0.00015,32.24807]
[1777805590021,32.46,78414.36,0.0,0.49366,0.00015,32.24872]
[1777805595026,32.46,78415.1,0.0,0.49378,0.00015,32.24917]
[1777805601032,32.47,78415.13,0.0,0.49379,0.00015,32.2492]
[1777805607039,32.47,78415.49,0.0,0.49384,0.00015,32.24941]
[1777805613045,32.47,78415.14,0.0,0.49379,0.00015,32.24631]
[1777805618050,32.48,78414.68,0.0,0.49372,0.00015,32.24604]
[1777805623055,32.48,78414.74,0.0,0.49373,0.00015,32.24608]
[1777805629061,32.48,78413.68,0.0,0.49357,0.00015,32.24544]
[1777805635067,32.49,78413.34,0.0,0.49352,0.00015,32.24523]
[1777805640072,32.49,78412.42,0.0,0.49339,0.00015,32.24468]
[1777805645077,32.49,78412.41,0.0,0.49339,0.00015,32.24467]
[1777805650083,32.5,78411.83,0.0,0.4933,0.00015,32.24431]
[1777805655088,32.5,78411.56,0.0,0.49326,0.00015,32.24415]
[1777805660093,32.5,78410.75,0.0,0.49314,0.00015,32.24365]
[1777805665098,32.5,78411.39,0.0,0.49324,0.00015,32.24405]
[1777805670103,32.5,78405.4,0.0,0.49233,0.00015,32.24026]
[1777805675108,32.5,78408.75,0.0,0.49283,0.00015,32.23951]
[1777805680112,32.5,78409.57,0.0,0.49296,0.00015,32.24003]
[1777805685117,32.51,78410.38,0.0,0.49308,0.00015,32.24054]
[1777805690122,32.51,78410.92,0.0,0.49317,0.00015,32.24087]
[1777805695127,32.51,78411.6,0.0,0.49327,0.00015,32.24129]
[1777805700132,32.51,78411.62,0.0,0.49327,0.00015,32.24131]
[1777805705139,32.51,78411.8,0.0,0.4933,0.00015,32.24142]
[1777805710144,32.51,78411.27,0.0,0.49322,0.00015,32.2411]
[1777805715149,32.51,78410.88,0.0,0.49316,0.00015,32.24085]
[1777805720387,32.51,78410.59,0.0,0.49312,0.00015,32.24067]
[1777805726160,32.52,78409.51,0.0,0.49296,0.00015,32.24]
[1777805731165,32.52,78404.62,0.0,0.49221,0.00015,32.23399]
[1777805736170,32.52,78404.36,0.0,0.49218,0.00015,32.23382]
[1777805742176,32.52,78404.01,0.0,0.49212,0.00015,32.23359]
[1777805747181,32.52,78403.7,0.0,0.49208,0.00015,32.23339]
[1777805752186,32.52,78403.55,0.0,0.49206,0.00015,32.23329]
[1777805758192,32.52,78402.85,0.0,0.49195,0.00015,32.23284]
[1777805763204,32.52,78402.55,0.0,0.49191,0.00015,32.23264]
[1777805769210,32.52,78401.08,0.0,0.49168,0.00015,32.23166]
[1777805774215,32.53,78400.71,0.0,0.49163,0.00015,32.23142]
[1777805780541,32.53,78400.61,0.0,0.49161,0.00015,32.23136]
[1777805787228,32.53,78399.72,0.0,0.49148,0.00015,32.23076]
[1777805792233,32.53,78399.52,0.0,0.49144,0.00015,32.22773]
[1777805798240,32.53,78399.56,0.0,0.49145,0.00015,32.22776]
[1777805804245,32.53,78398.66,0.0,0.49131,0.00015,32.22715]
[1777805809249,32.53,78398.82,0.0,0.49134,0.00015,32.22726]
[1777805817257,32.53,78399.01,0.0,0.49137,0.00015,32.22739]
[1777805822262,32.53,78398.23,0.0,0.49125,0.00015,32.22686]
[1777805827546,32.53,78399.35,0.0,0.49142,0.00015,32.22762]
[1777805833275,32.53,78400.64,0.0,0.49162,0.00015,32.22849]
[1777805839281,32.53,78400.53,0.0,0.4916,0.00015,32.22841]
[1777805844286,32.53,78397.59,0.0,0.49116,0.00015,32.22643]
[1777805849291,32.53,78395.81,0.0,0.49088,0.00015,32.2252]
[1777805855297,32.52,78395.29,0.0,0.4908,0.00015,32.22194]
[1777805860301,32.52,78395.03,0.0,0.49076,0.00015,32.22176]
[1777805866307,32.52,78394.55,0.0,0.49068,0.00015,32.22142]
[1777805873205,32.52,78394.13,0.0,0.49062,0.00015,32.22113]
[1777805878319,32.52,78394.22,0.0,0.49063,0.00015,32.22119]
[1777805884325,32.52,78397.21,0.0,0.49109,0.00015,32.22326]
[1777805889330,32.52,78397.6,0.0,0.49115,0.00015,32.22353]
[1777805896337,32.52,78398.29,0.0,0.49125,0.00015,32.224]
[1777805902343,32.52,78397.99,0.0,0.4912,0.00015,32.22379]
[1777805907348,32.51,78397.17,0.0,0.49108,0.00015,32.22323]
[1777805913143,32.51,78397.16,0.0,0.49107,0.00015,32.22033]
[1777805920191,32.51,78396.73,0.0,0.49101,0.00015,32.22003]
[1777805927241,32.51,78396.46,0.0,0.49096,0.00015,32.21984]
[1777805932373,32.5,78395.76,0.0,0.49085,0.00015,32.21935]
[1777805938379,32.5,78395.89,0.0,0.49087,0.00015,32.21944]
[1777805944386,32.5,78396.04,0.0,0.49089,0.00015,32.21954]
[1777805949391,32.5,78395.97,0.0,0.49088,0.00015,32.21949]
[1777805954396,32.49,78395.93,0.0,0.49087,0.00015,32.21946]
[1777805959401,32.49,78396.28,0.0,0.49092,0.00015,32.21969]
[1777805964406,32.48,78396.21,0.0,0.49091,0.00015,32.21964]
[1777805969411,32.48,78395.41,0.0,0.49078,0.00015,32.21908]
[1777805974416,32.48,78395.42,0.0,0.49078,0.00015,32.21619]
[1777805979422,32.47,78395.51,0.0,0.49079,0.00015,32.21625]
[1777805984427,32.47,78395.46,0.0,0.49078,0.00015,32.21621]
[1777805989432,32.46,78395.45,0.0,0.49078,0.00015,32.21619]
[1777805994437,32.46,78394.72,0.0,0.49066,0.00015,32.21568]
[1777805999442,32.46,78394.27,0.0,0.49059,0.00015,32.21536]
[1777806004447,32.45,78389.81,0.0,0.48991,0.00015,32.21218]
[1777806009452,32.45,78385.83,0.0,0.48931,0.00015,32.20928]
[1777806014457,32.45,78386.77,0.0,0.48945,0.00015,32.20996]
[1777806019462,32.45,78386.1,0.0,0.48934,0.00015,32.20947]
[1777806024467,32.44,78385.91,0.0,0.48931,0.00015,32.20932]
[1777806030473,32.44,78383.86,0.0,0.489,0.00015,32.20779]
[1777806034477,32.44,78376.42,0.0,0.48786,0.00015,32.19918]
[1777806039482,32.44,78373.8,0.0,0.48746,0.00015,32.19711]
[1777806044884,32.44,78374.29,0.0,0.48753,0.00015,32.19749]
[1777806052495,32.43,78368.49,0.0,0.48665,0.00015,32.1928]
[1777806057500,32.43,78372.22,0.0,0.48722,0.00015,32.19584]
[1777806063506,32.43,78373.32,0.0,0.48738,0.00015,32.19671]
[1777806068511,32.43,78377.76,0.0,0.48806,0.00015,32.20022]
[1777806073516,32.43,78377.72,0.0,0.48805,0.00015,32.20018]
[1777806078521,32.43,78376.21,0.0,0.48782,0.00015,32.199]
[1777806084527,32.43,78376.16,0.0,0.48781,0.00015,32.19895]
[1777806089532,32.42,78380.36,0.0,0.48845,0.00015,32.20221]
[1777806092535,32.42,78388.39,0.0,0.48967,0.00015,32.20533]
[1777806097539,32.42,78385.21,0.0,0.48918,0.00015,32.20298]
[1777806103533,32.42,78384.94,0.0,0.48914,0.00015,32.20278]
[1777806108551,32.41,78384.4,0.0,0.48906,0.00015,32.20237]
[1777806113556,32.41,78386.12,0.0,0.48932,0.00015,32.20364]
[1777806118561,32.41,78390.17,0.0,0.48993,0.00015,32.2066]
[1777806123566,32.4,78390.27,0.0,0.48994,0.00015,32.20667]
[1777806129714,32.4,78390.49,0.0,0.48997,0.00015,32.20682]
[1777806135030,32.4,78390.76,0.0,0.49001,0.00015,32.207]
[1777806140791,32.39,78390.97,0.0,0.49004,0.00015,32.20715]
[1777806146589,32.39,78391.27,0.0,0.49008,0.00015,32.20736]
[1777806151594,32.39,78390.91,0.0,0.49003,0.00015,32.20421]
[1777806156599,32.38,78391.1,0.0,0.49005,0.00015,32.20434]
[1777806161605,32.38,78390.88,0.0,0.49002,0.00015,32.20418]
[1777806166974,32.38,78390.48,0.0,0.48995,0.00015,32.20388]
[1777806172623,32.37,78389.86,0.0,0.48986,0.00015,32.20343]
[1777806177628,32.37,78390.11,0.0,0.48989,0.00015,32.20361]
[1777806182633,32.37,78389.96,0.0,0.48987,0.00015,32.2035]
[1777806187638,32.37,78390.11,0.0,0.48989,0.00015,32.2036]
[1777806195646,32.36,78390.37,0.0,0.48993,0.00015,32.20378]
[1777806200651,32.36,78391.51,0.0,0.4901,0.00015,32.2046]
[1777806205656,32.36,78395.09,0.0,0.49064,0.00015,32.20714]
[1777806210661,32.36,78400.13,0.0,0.49142,0.00015,32.21061]
[1777806215666,32.36,78401.32,0.0,0.4916,0.00015,32.20852]
[1777806220671,32.37,78403.72,0.0,0.49196,0.00015,32.21012]
[1777806225955,32.37,78403.61,0.0,0.49195,0.00015,32.21005]
[1777806230998,32.37,78405.52,0.0,0.49224,0.00015,32.2113]
[1777806238690,32.38,78407.79,0.0,0.49259,0.00015,32.21277]
[1777806243695,32.38,78408.65,0.0,0.49273,0.00015,32.21332]
[1777806248700,32.39,78409.8,0.0,0.4929,0.00015,32.21406]
[1777806254706,32.39,78410.51,0.0,0.49302,0.00015,32.21451]
[1777806259711,32.39,78410.75,0.0,0.49305,0.00015,32.21466]
[1777806264716,32.4,78411.28,0.0,0.49314,0.00015,32.21499]
[1777806269721,32.4,78411.68,0.0,0.4932,0.00015,32.21525]
[1777806274724,32.41,78411.69,0.0,0.4932,0.00015,32.21236]
[1777806279731,32.41,78412.7,0.0,0.49336,0.00015,32.21299]
[1777806284736,32.41,78412.01,0.0,0.49326,0.00015,32.21257]
[1777806289741,32.42,78411.52,0.0,0.49318,0.00015,32.21227]
[1777806290742,32.42,78403.58,0.0,0.49197,0.00015,32.20719]
[1777806295747,32.42,78399.36,0.0,0.49133,0.00015,32.20438]
[1777806300752,32.42,78398.7,0.0,0.49123,0.00015,32.20392]
[1777806305757,32.42,78395.89,0.0,0.49081,0.00015,32.20199]
[1777806310978,32.42,78394.58,0.0,0.49061,0.00015,32.20108]
[1777806316642,32.42,78393.33,0.0,0.49042,0.00015,32.2002]
[1777806321772,32.42,78395.43,0.0,0.49073,0.00015,32.20167]
[1777806326777,32.42,78395.79,0.0,0.49079,0.00015,32.20191]
[1777806331782,32.41,78395.93,0.0,0.4908,0.00015,32.19912]
[1777806336787,32.41,78395.76,0.0,0.49077,0.00015,32.19899]
[1777806341792,32.41,78395.75,0.0,0.49077,0.00015,32.19899]
[1777806346797,32.4,78395.11,0.0,0.49067,0.00015,32.19853]
[1777806351802,32.4,78396.56,0.0,0.49089,0.00015,32.19954]
[1777806356807,32.4,78401.16,0.0,0.49159,0.00015,32.20266]
[1777806362814,32.39,78404.0,0.0,0.49202,0.00015,32.20455]
[1777806369821,32.39,78404.0,0.0,0.49202,0.00015,32.20455]
[1777806374826,32.39,78404.68,0.0,0.49212,0.00015,32.20499]
[1777806379831,32.38,78405.14,0.0,0.49219,0.00015,32.20529]
[1777806385837,32.38,78406.18,0.0,0.49235,0.00015,32.20596]
[1777806391147,32.39,78406.38,0.0,0.49238,0.00015,32.20609]
[1777806396847,32.47,78407.92,0.0,0.49266,0.00015,32.20426]
[1777806401852,32.51,78407.77,0.0,0.49267,0.00015,32.20421]
[1777806407858,32.52,78407.71,0.0,0.49266,0.00015,32.20418]
[1777806412863,32.52,78407.85,0.0,0.49269,0.00015,32.20427]
[1777806418869,32.53,78408.1,0.0,0.49273,0.00015,32.20443]
[1777806423874,32.53,78408.04,0.0,0.49272,0.00015,32.2044]
[1777806428879,32.54,78407.96,0.0,0.49271,0.00015,32.20436]
[1777806434885,32.54,78408.13,0.0,0.49274,0.00015,32.20447]
[1777806442897,32.55,78408.19,0.0,0.49276,0.00015,32.20451]
[1777806447899,32.56,78407.84,0.0,0.49271,0.00015,32.2043]
[1777806452971,32.56,78408.41,0.0,0.4928,0.00015,32.20177]
[1777806459911,32.57,78408.2,0.0,0.49277,0.00015,32.20165]
[1777806464916,32.57,78408.11,0.0,0.49276,0.00015,32.2016]
[1777806469921,32.58,78408.07,0.0,0.49275,0.00015,32.20157]
[1777806475127,32.58,78409.43,0.0,0.49296,0.00015,32.20243]
[1777806480612,32.59,78410.66,0.0,0.49315,0.00015,32.2032]
[1777806487939,32.6,78410.53,0.0,0.49314,0.00015,32.20314]
[1777806492944,32.64,78410.18,0.0,0.49311,0.00015,32.20295]
[1777806497949,32.67,78411.36,0.0,0.49331,0.00015,32.20371]
[1777806504956,32.71,78412.19,0.0,0.49346,0.00015,32.20425]
[1777806510962,32.74,78413.3,0.0,0.49365,0.00015,32.20495]
[1777806516968,32.77,78412.5,0.0,0.49354,0.00015,32.20159]
[1777806521973,32.79,78411.61,0.0,0.49342,0.00015,32.20107]
[1777806526978,32.79,78410.95,0.0,0.49332,0.00015,32.20066]
[1777806531988,32.79,78410.61,0.0,0.49327,0.00015,32.20045]
[1777806533990,32.79,78419.08,0.0,0.49455,0.00015,32.20551]
[1777806538995,32.79,78422.4,0.0,0.49505,0.00015,32.2074]
[1777806544000,32.79,78421.19,0.0,0.49487,0.00015,32.20671]
[1777806549005,32.79,78420.65,0.0,0.49478,0.00015,32.20641]
[1777806554010,32.8,78420.33,0.0,0.49474,0.00015,32.20623]
[1777806559015,32.8,78419.53,0.0,0.49462,0.00015,32.20577]
[1777806564020,32.8,78422.11,0.0,0.49501,0.00015,32.20724]
[1777806569025,32.8,78422.82,0.0,0.49511,0.00015,32.20763]
[1777806577033,32.8,78423.4,0.0,0.4952,0.00015,32.20507]
[1777806582879,32.8,78424.21,0.0,0.49532,0.00015,32.20552]
[1777806588044,32.8,78424.59,0.0,0.49538,0.00015,32.20573]
[1777806593049,32.8,78431.48,0.0,0.49642,0.00015,32.20942]
[1777806599055,32.8,78434.72,0.0,0.49691,0.00015,32.21108]
[1777806603554,32.8,78434.11,0.0,0.49681,0.00015,32.21077]
[1777806603579,32.8,78434.11,0.0,0.49681,0.00015,32.21077]
[1777806609065,32.8,78434.39,0.0,0.49686,0.00015,32.21091]
[1777806612927,32.8,78434.39,0.0,0.49686,0.00015,32.21091]
[1777806613052,32.8,78434.39,0.0,0.49686,0.00015,32.21091]
[1777806613051,32.8,78434.39,0.0,0.49686,0.00015,32.21091]
[1777806613081,32.8,78434.39,0.0,0.49686,0.00015,32.21091]
[1777806613171,32.8,78434.39,0.0,0.49686,0.00015,32.21091]
[1777806613500,32.8,78434.39,0.0,0.49686,0.00015,32.21091]
[1777806613790,32.8,78434.39,0.0,0.49686,0.00015,32.21091]
[1777806613936,32.8,78434.39,0.0,0.49686,0.00015,32.21091]
[1777806614070,32.8,78434.4,0.0,0.49686,0.00015,32.21091]
[1777806614378,32.8,78434.4,0.0,0.49686,0.00015,32.21091]
[1777806615105,32.8,78470.61,0.0,0.50231,0.00015,32.22625]
[1777806617073,32.8,78483.88,0.0,0.50431,0.00015,32.23036]
[1777806617378,32.8,78483.88,0.0,0.50431,0.00015,32.23036]
[1777806617383,32.8,78483.88,0.0,0.50431,0.00015,32.23036]
[1777806618074,32.8,78483.76,0.0,0.50429,0.00015,32.23032]
[1777806620609,32.8,78482.09,0.0,0.50404,0.00015,32.22985]
[1777806620641,32.8,78482.09,0.0,0.50404,0.00015,32.22985]
[1777806620704,32.8,78482.09,0.0,0.50404,0.00015,32.22985]
[1777806622497,32.81,78480.75,0.0,0.50384,0.00015,32.22946]
[1777806622814,32.81,78480.75,0.0,0.50384,0.00015,32.22946]
[1777806622816,32.81,78480.75,0.0,0.50384,0.00015,32.22946]
[1777806623199,32.81,78480.75,0.0,0.50384,0.00015,32.22946]
[1777806623215,32.81,78480.75,0.0,0.50384,0.00015,32.22946]
[1777806623440,32.81,78480.75,0.0,0.50384,0.00015,32.22946]
[1777806624086,32.81,78481.0,0.0,0.50388,0.00015,32.22953]
[1777806625087,32.81,78511.52,0.0,0.50847,0.00015,32.23632]
[1777806625631,32.81,78511.52,0.0,0.50847,0.00015,32.23632]
[1777806625641,32.81,78511.52,0.0,0.50847,0.00015,32.23632]
[1777806627089,32.81,78522.88,0.0,0.51018,0.00015,32.23776]
[1777806630644,32.82,78522.81,0.0,0.51017,0.00015,32.23775]
[1777806630649,32.82,78522.81,0.0,0.51017,0.00015,32.23775]
[1777806630681,32.82,78522.81,0.0,0.51017,0.00015,32.23775]
[1777806630705,32.82,78522.81,0.0,0.51017,0.00015,32.23775]
[1777806631538,32.82,78522.81,0.0,0.51017,0.00015,32.23775]
[1777806631584,32.82,78522.81,0.0,0.51017,0.00015,32.23486]
[1777806634067,32.82,78521.95,0.0,0.51004,0.00015,32.23477]
[1777806634096,32.82,78522.72,0.0,0.51015,0.00015,32.23485]
[1777806634108,32.82,78522.72,0.0,0.51015,0.00015,32.23485]
[1777806636213,32.82,78523.99,0.0,0.51035,0.00015,32.23497]
[1777806636258,32.82,78523.99,0.0,0.51035,0.00015,32.23497]
[1777806636295,32.82,78523.99,0.0,0.51035,0.00015,32.23497]
[1777806638100,32.82,78530.72,0.0,0.51136,0.00015,32.23551]
[1777806640102,32.83,78540.95,0.0,0.51289,0.00015,32.23593]
[1777806640446,32.83,78540.95,0.0,0.51289,0.00015,32.23593]
[1777806640461,32.83,78540.95,0.0,0.51289,0.00015,32.23593]
[1777806641103,32.83,78540.72,0.0,0.51286,0.00015,32.23592]
[1777806646108,32.83,78545.75,0.0,0.51362,0.00015,32.23596]
[1777806651113,32.84,78545.26,0.0,0.51354,0.00015,32.23596]
[1777806653964,32.84,78542.41,0.0,0.51311,0.00015,32.23595]
[1777806653984,32.84,78542.41,0.0,0.51311,0.00015,32.23595]
[1777806656012,32.84,78542.41,0.0,0.51311,0.00015,32.23595]
[1777806656029,32.84,78542.41,0.0,0.51311,0.00015,32.23595]
[1777806661055,32.85,78540.9,0.0,0.51289,0.00015,32.23593]
[1777806662133,32.85,78540.47,0.0,0.51282,0.00015,32.23592]
[1777806662148,32.85,78540.47,0.0,0.51282,0.00015,32.23592]
[1777806667153,32.86,78541.48,0.0,0.51298,0.00015,32.23594]
[1777806672162,32.86,78541.2,0.0,0.51293,0.00015,32.23593]
[1777806677180,32.87,78541.74,0.0,0.51301,0.00015,32.23594]
[1777806679044,32.87,78540.81,0.0,0.51288,0.00015,32.23592]
[1777806679074,32.87,78540.81,0.0,0.51288,0.00015,32.23592]
[1777806679482,32.87,78540.81,0.0,0.51288,0.00015,32.23592]
[1777806679519,32.87,78540.81,0.0,0.51288,0.00015,32.23592]
[1777806681087,32.87,78540.81,0.0,0.51288,0.00015,32.23592]
[1777806681136,32.87,78540.81,0.0,0.51288,0.00015,32.23592]
[1777806681242,32.88,78537.21,0.0,0.51233,0.00015,32.23583]
[1777806681967,32.88,78537.21,0.0,0.51233,0.00015,32.23583]
[1777806687149,32.88,78530.22,0.0,0.51129,0.00015,32.23547]
[1777806692154,32.89,78526.05,0.0,0.51066,0.00015,32.23225]
[1777806698162,32.9,78524.82,0.0,0.51048,0.00015,32.23214]
[1777806703167,32.91,78523.86,0.0,0.51033,0.00015,32.23205]
[1777806709052,32.91,78522.72,0.0,0.51016,0.00015,32.23193]
[1777806714178,32.92,78518.37,0.0,0.50951,0.00015,32.23145]
[1777806719183,32.93,78518.6,0.0,0.50955,0.00015,32.23147]
[1777806724189,32.93,78518.2,0.0,0.50949,0.00015,32.23142]
[1777806729194,32.94,78515.97,0.0,0.50916,0.00015,32.23114]
[1777806735200,32.94,78515.86,0.0,0.50914,0.00015,32.23112]
[1777806741206,32.95,78514.64,0.0,0.50896,0.00015,32.23095]
[1777806747212,32.96,78516.03,0.0,0.50917,0.00015,32.23114]
[1777806753218,32.96,78517.68,0.0,0.50941,0.00015,32.22846]
[1777806758222,32.96,78517.92,0.0,0.50945,0.00015,32.22849]
[1777806763227,32.96,78518.02,0.0,0.50947,0.00015,32.2285]
[1777806770192,32.97,78518.04,0.0,0.50947,0.00015,32.2285]
[1777806775239,32.97,78520.17,0.0,0.50979,0.00015,32.22875]
[1777806781247,32.98,78520.78,0.0,0.50988,0.00015,32.22882]
[1777806786252,32.99,78520.9,0.0,0.5099,0.00015,32.22883]
[1777806791258,32.99,78520.85,0.0,0.50989,0.00015,32.22882]
[1777806797264,33.0,78520.9,0.0,0.5099,0.00015,32.22883]
[1777806802269,33.0,78520.89,0.0,0.5099,0.00015,32.22883]
[1777806808275,33.01,78519.74,0.0,0.50973,0.00015,32.22869]
[1777806813280,33.01,78519.75,0.0,0.50973,0.00015,32.2258]
[1777806818529,33.01,78519.53,0.0,0.5097,0.00015,32.22577]
[1777806824291,33.02,78519.3,0.0,0.50966,0.00015,32.22575]
[1777806829296,33.03,78519.33,0.0,0.50967,0.00015,32.22575]
[1777806834301,33.03,78519.42,0.0,0.50968,0.00015,32.22576]
[1777806839306,33.03,78518.89,0.0,0.5096,0.00015,32.22569]
[1777806845718,33.04,78516.11,0.0,0.50919,0.00015,32.22534]
[1777806850753,33.04,78515.92,0.0,0.50916,0.00015,32.22532]
[1777806860106,33.04,78515.5,0.0,0.5091,0.00015,32.22526]
[1777806865334,33.05,78514.14,0.0,0.50889,0.00015,32.22507]
[1777806870443,33.05,78513.91,0.0,0.50886,0.00015,32.22504]
[1777806877346,33.05,78512.13,0.0,0.50859,0.00015,32.22188]
[1777806883352,33.05,78511.58,0.0,0.50851,0.00015,32.2218]
[1777806888357,33.06,78511.43,0.0,0.50849,0.00015,32.22177]
[1777806894363,33.06,78511.8,0.0,0.50855,0.00015,32.22183]
[1777806901370,33.06,78512.91,0.0,0.50871,0.00015,32.22199]
[1777806906375,33.07,78513.9,0.0,0.50886,0.00015,32.22214]
[1777806911380,33.07,78513.68,0.0,0.50883,0.00015,32.22211]
[1777806917386,33.07,78514.93,0.0,0.50902,0.00015,32.22228]
[1777806922391,33.08,78519.38,0.0,0.50968,0.00015,32.22285]
[1777806927399,33.08,78521.63,0.0,0.51002,0.00015,32.2231]
[1777806932405,33.09,78522.95,0.0,0.51021,0.00015,32.22034]
[1777806937410,33.09,78521.3,0.0,0.50997,0.00015,32.22017]
[1777806942415,33.1,78521.97,0.0,0.51007,0.00015,32.22024]
[1777806947420,33.1,78522.68,0.0,0.51018,0.00015,32.22031]
[1777806952425,33.11,78523.55,0.0,0.51031,0.00015,32.2204]
[1777806957430,33.11,78524.41,0.0,0.51044,0.00015,32.22048]
[1777806962435,33.11,78525.54,0.0,0.5106,0.00015,32.22059]
[1777806968442,33.12,78525.63,0.0,0.51062,0.00015,32.22059]
[1777806974448,33.12,78526.04,0.0,0.51068,0.00015,32.22063]
[1777806979455,33.12,78526.18,0.0,0.5107,0.00015,32.22064]
[1777806984461,33.13,78527.02,0.0,0.51082,0.00015,32.22071]
[1777806989466,33.13,78526.36,0.0,0.51073,0.00015,32.22066]
[1777806994471,33.13,78526.46,0.0,0.51074,0.00015,32.21777]
[1777806999476,33.14,78525.76,0.0,0.51064,0.00015,32.21771]
[1777807005482,33.15,78525.96,0.0,0.51067,0.00015,32.21772]
[1777807010487,33.15,78526.11,0.0,0.51069,0.00015,32.21774]
[1777807016493,33.16,78525.69,0.0,0.51063,0.00015,32.2177]
[1777807022499,33.16,78525.59,0.0,0.51061,0.00015,32.21769]
[1777807027504,33.16,78526.5,0.0,0.51075,0.00015,32.21777]
[1777807036513,33.17,78525.81,0.0,0.51065,0.00015,32.2177]
[1777807042519,33.17,78525.48,0.0,0.5106,0.00015,32.21767]
[1777807047524,33.17,78524.59,0.0,0.51047,0.00015,32.21759]
[1777807052529,33.18,78516.34,0.0,0.50924,0.00015,32.21376]
[1777807057534,33.18,78513.57,0.0,0.50883,0.00015,32.21338]
[1777807063540,33.18,78512.32,0.0,0.50864,0.00015,32.21319]
[1777807068545,33.18,78511.98,0.0,0.50859,0.00015,32.21314]
[1777807074315,33.18,78511.55,0.0,0.50853,0.00015,32.21308]
[1777807079556,33.18,78509.45,0.0,0.50822,0.00015,32.21274]
[1777807085562,33.19,78509.27,0.0,0.50819,0.00015,32.21271]
[1777807090567,33.19,78509.27,0.0,0.50819,0.00015,32.21271]
[1777807099508,33.19,78509.28,0.0,0.50819,0.00015,32.21271]
[1777807104583,33.19,78508.41,0.0,0.50806,0.00015,32.21257]
[1777807110585,33.19,78510.79,0.0,0.50842,0.00015,32.21295]
[1777807115594,33.2,78509.94,0.0,0.50829,0.00015,32.20992]
[1777807120599,33.2,78509.97,0.0,0.50829,0.00015,32.20993]
[1777807125604,33.2,78508.28,0.0,0.50804,0.00015,32.20965]
[1777807131611,33.2,78505.84,0.0,0.50768,0.00015,32.20923]
[1777807136616,33.2,78504.77,0.0,0.50752,0.00015,32.20903]
[1777807142089,33.21,78504.8,0.0,0.50753,0.00015,32.20904]
[1777807147627,33.21,78504.88,0.0,0.50754,0.00015,32.20905]
[1777807154634,33.21,78504.43,0.0,0.50747,0.00015,32.20897]
[1777807159639,33.21,78503.17,0.0,0.50729,0.00015,32.20873]
[1777807165645,33.22,78502.97,0.0,0.50726,0.00015,32.20869]
[1777807171651,33.22,78501.45,0.0,0.50703,0.00015,32.2055]
[1777807176656,33.22,78502.37,0.0,0.50717,0.00015,32.20568]
[1777807181661,33.23,78502.25,0.0,0.50715,0.00015,32.20565]
[1777807187667,33.23,78502.05,0.0,0.50712,0.00015,32.20561]
[1777807193673,33.23,78502.15,0.0,0.50714,0.00015,32.20563]
[1777807198678,33.23,78502.2,0.0,0.50714,0.00015,32.20564]
[1777807203683,33.24,78499.42,0.0,0.50673,0.00015,32.20508]
[1777807208688,33.24,78498.33,0.0,0.50657,0.00015,32.20485]
[1777807213693,33.24,78491.64,0.0,0.50558,0.00015,32.20333]
[1777807218698,33.25,78492.46,0.0,0.5057,0.00015,32.20352]
[1777807223703,33.25,78491.79,0.0,0.5056,0.00015,32.20336]
[1777807229709,33.26,78492.49,0.0,0.50571,0.00015,32.20353]
[1777807234714,33.26,78493.43,0.0,0.50585,0.00015,32.20085]
[1777807239719,33.26,78494.81,0.0,0.50605,0.00015,32.20117]
[1777807244724,33.27,78494.64,0.0,0.50603,0.00015,32.20113]
[1777807249729,33.27,78494.38,0.0,0.50599,0.00015,32.20107]
[1777807258618,33.27,78494.64,0.0,0.50603,0.00015,32.20113]
[1777807265746,33.28,78495.53,0.0,0.50616,0.00015,32.20133]
[1777807270751,33.28,78496.07,0.0,0.50624,0.00015,32.20145]
[1777807276757,33.29,78496.16,0.0,0.50626,0.00015,32.20147]
[1777807283073,33.29,78496.64,0.0,0.50633,0.00015,32.20158]
[1777807288770,33.29,78497.2,0.0,0.50641,0.00015,32.2017]
[1777807293776,33.3,78496.9,0.0,0.50637,0.00015,32.19873]
[1777807298900,33.3,78497.2,0.0,0.50641,0.00015,32.1988]
[1777807303935,33.3,78498.25,0.0,0.50657,0.00015,32.19902]
[1777807309792,33.3,78498.27,0.0,0.50657,0.00015,32.19903]
[1777807315798,33.31,78498.52,0.0,0.50661,0.00015,32.19908]
[1777807320803,33.31,78498.79,0.0,0.50665,0.00015,32.19914]
[1777807325808,33.31,78498.86,0.0,0.50666,0.00015,32.19915]
[1777807330813,33.31,78497.05,0.0,0.50639,0.00015,32.19876]
[1777807336819,33.32,78496.05,0.0,0.50625,0.00015,32.19854]
[1777807342825,33.32,78495.69,0.0,0.50619,0.00015,32.19846]
[1777807347830,33.32,78493.88,0.0,0.50593,0.00015,32.19805]
[1777807353562,33.33,78493.89,0.0,0.50593,0.00015,32.19515]
[1777807358841,33.33,78492.7,0.0,0.50575,0.00015,32.19487]
[1777807363846,33.33,78491.9,0.0,0.50564,0.00015,32.19468]
[1777807368851,33.34,78492.45,0.0,0.50572,0.00015,32.19481]
[1777807374857,33.34,78494.44,0.0,0.50601,0.00015,32.19528]
[1777807380863,33.34,78494.59,0.0,0.50604,0.00015,32.19531]
[1777807386323,33.34,78495.91,0.0,0.50623,0.00015,32.19561]
[1777807391874,33.35,78496.98,0.0,0.50639,0.00015,32.19584]
[1777807397470,33.35,78497.01,0.0,0.5064,0.00015,32.19585]
[1777807403886,33.35,78498.41,0.0,0.5066,0.00015,32.19615]
[1777807408891,33.35,78499.01,0.0,0.50669,0.00015,32.19627]
[1777807413896,33.36,78499.15,0.0,0.50671,0.00015,32.19341]
[1777807418901,33.36,78500.36,0.0,0.50689,0.00015,32.19366]
[1777807423906,33.36,78500.59,0.0,0.50693,0.00015,32.1937]
[1777807428912,33.36,78501.36,0.0,0.50704,0.00015,32.19386]
[1777807433917,33.36,78501.5,0.0,0.50706,0.00015,32.19388]
[1777807438922,33.36,78501.71,0.0,0.50709,0.00015,32.19392]
[1777807443927,33.36,78501.81,0.0,0.50711,0.00015,32.19394]
[1777807448934,33.37,78502.11,0.0,0.50715,0.00015,32.194]
[1777807454262,33.37,78501.93,0.0,0.50713,0.00015,32.19397]
[1777807459945,33.37,78501.82,0.0,0.50711,0.00015,32.19394]
[1777807464950,33.37,78501.89,0.0,0.50712,0.00015,32.19396]
[1777807469955,33.37,78501.89,0.0,0.50712,0.00015,32.19396]
[1777807475962,33.37,78502.09,0.0,0.50715,0.00015,32.1911]
[1777807481968,33.37,78501.91,0.0,0.50713,0.00015,32.19106]
[1777807486973,33.38,78501.92,0.0,0.50713,0.00015,32.19107]
[1777807491978,33.38,78501.89,0.0,0.50712,0.00015,32.19106]
[1777807496983,33.38,78501.16,0.0,0.50702,0.00015,32.19091]
[1777807501988,33.38,78501.84,0.0,0.50712,0.00015,32.19105]
[1777807506993,33.38,78501.66,0.0,0.50709,0.00015,32.19101]
[1777807511998,33.38,78503.9,0.0,0.50742,0.00015,32.19145]
[1777807517003,33.38,78511.52,0.0,0.50855,0.00015,32.19275]
[1777807522011,33.38,78511.9,0.0,0.50861,0.00015,32.19281]
[1777807527016,33.38,78513.12,0.0,0.50879,0.00015,32.19299]
[1777807532021,33.38,78510.74,0.0,0.50843,0.00015,32.18973]
[1777807537026,33.38,78505.45,0.0,0.50765,0.00015,32.18883]
[1777807542031,33.38,78505.05,0.0,0.50759,0.00015,32.18876]
[1777807548037,33.38,78505.06,0.0,0.50759,0.00015,32.18876]
[1777807553042,33.38,78503.36,0.0,0.50734,0.00015,32.18845]
[1777807559048,33.38,78505.21,0.0,0.50762,0.00015,32.18879]
[1777807564053,33.38,78506.45,0.0,0.5078,0.00015,32.18901]
[1777807569058,33.39,78506.88,0.0,0.50786,0.00015,32.18909]
[1777807574063,33.39,78509.08,0.0,0.50819,0.00015,32.18946]
[1777807579068,33.39,78508.6,0.0,0.50812,0.00015,32.18938]
[1777807584092,33.39,78508.58,0.0,0.50812,0.00015,32.18938]
[1777807589097,33.39,78508.78,0.0,0.50814,0.00015,32.18941]
[1777807594102,33.39,78509.92,0.0,0.50831,0.00015,32.1867]
[1777807601110,33.39,78510.23,0.0,0.50836,0.00015,32.18675]
[1777807607116,33.39,78510.0,0.0,0.50832,0.00015,32.18671]
[1777807612120,33.39,78506.51,0.0,0.50781,0.00015,32.18612]
[1777807617125,33.39,78506.29,0.0,0.50778,0.00015,32.18609]
[1777807622130,33.39,78505.92,0.0,0.50772,0.00015,32.18602]
[1777807627135,33.39,78506.6,0.0,0.50782,0.00015,32.18614]
[1777807632140,33.39,78511.41,0.0,0.50853,0.00015,32.18693]
[1777807638146,33.39,78511.61,0.0,0.50856,0.00015,32.18697]
[1777807643151,33.39,78511.39,0.0,0.50853,0.00015,32.18693]
[1777807649157,33.39,78511.71,0.0,0.50858,0.00015,32.18698]
[1777807654162,33.39,78510.92,0.0,0.50846,0.00015,32.18396]
[1777807659167,33.39,78511.28,0.0,0.50852,0.00015,32.18402]
[1777807664172,33.39,78511.6,0.0,0.50856,0.00015,32.18407]
[1777807669177,33.39,78511.34,0.0,0.50852,0.00015,32.18403]
[1777807674182,33.38,78511.16,0.0,0.5085,0.00015,32.184]
[1777807679191,33.38,78510.77,0.0,0.50844,0.00015,32.18394]
[1777807684196,33.38,78511.01,0.0,0.50847,0.00015,32.18398]
[1777807689201,33.38,78511.02,0.0,0.50847,0.00015,32.18398]
[1777807695944,33.38,78510.97,0.0,0.50847,0.00015,32.18397]
[1777807701213,33.38,78511.32,0.0,0.50852,0.00015,32.18402]
[1777807707219,33.38,78511.5,0.0,0.50855,0.00015,32.18405]
[1777807712224,33.38,78511.46,0.0,0.50854,0.00015,32.18115]
[1777807717229,33.38,78510.02,0.0,0.50833,0.00015,32.18092]
[1777807722234,33.38,78509.47,0.0,0.50824,0.00015,32.18083]
[1777807728240,33.38,78509.47,0.0,0.50824,0.00015,32.18083]
[1777807734246,33.38,78507.95,0.0,0.50802,0.00015,32.18058]
[1777807741252,33.38,78507.42,0.0,0.50794,0.00015,32.18049]
[1777807746257,33.39,78506.33,0.0,0.50778,0.00015,32.1803]
[1777807751262,33.39,78506.33,0.0,0.50778,0.00015,32.1803]
[1777807756371,33.39,78505.34,0.0,0.50763,0.00015,32.18012]
[1777807762273,33.39,78504.97,0.0,0.50758,0.00015,32.18005]
[1777807768279,33.39,78503.02,0.0,0.50729,0.00015,32.17969]
[1777807773284,33.39,78506.69,0.0,0.50783,0.00015,32.17746]
[1777807778289,33.39,78507.43,0.0,0.50794,0.00015,32.17759]
[1777807783294,33.39,78507.67,0.0,0.50798,0.00015,32.17763]
[1777807788300,33.39,78508.14,0.0,0.50805,0.00015,32.17771]
[1777807794306,33.39,78508.73,0.0,0.50814,0.00015,32.17781]
[1777807799311,33.39,78508.94,0.0,0.50817,0.00015,32.17785]
[1777807804316,33.39,78510.83,0.0,0.50845,0.00015,32.17815]
[1777807810322,33.39,78511.61,0.0,0.50856,0.00015,32.17827]
[1777807815327,33.39,78510.79,0.0,0.50844,0.00015,32.17814]
[1777807820332,33.39,78510.57,0.0,0.50841,0.00015,32.17811]
[1777807826870,33.39,78511.05,0.0,0.50848,0.00015,32.17818]
[1777807832344,33.39,78511.8,0.0,0.50859,0.00015,32.1754]
[1777807837349,33.39,78514.05,0.0,0.50892,0.00015,32.17573]
[1777807846358,33.39,78514.61,0.0,0.50901,0.00015,32.17581]
[1777807852364,33.39,78515.3,0.0,0.50911,0.00015,32.17591]
[1777807857369,33.39,78515.46,0.0,0.50913,0.00015,32.17593]
[1777807862374,33.39,78515.61,0.0,0.50915,0.00015,32.17595]
[1777807868380,33.38,78515.99,0.0,0.50921,0.00015,32.176]
[1777807873385,33.38,78516.16,0.0,0.50924,0.00015,32.17603]
[1777807879391,33.38,78516.17,0.0,0.50924,0.00015,32.17603]
[1777807884396,33.38,78517.17,0.0,0.50938,0.00015,32.17616]
[1777807889401,33.38,78517.39,0.0,0.50942,0.00015,32.17619]
[1777807895407,33.38,78517.34,0.0,0.50941,0.00015,32.17328]
[1777807900412,33.38,78517.35,0.0,0.50941,0.00015,32.17328]
[1777807906418,33.38,78516.92,0.0,0.50935,0.00015,32.17323]
[1777807912424,33.38,78514.22,0.0,0.50895,0.00015,32.17286]
[1777807918231,33.38,78514.22,0.0,0.50895,0.00015,32.17286]
[1777807923435,33.38,78512.85,0.0,0.50874,0.00015,32.17266]
[1777807928440,33.38,78512.0,0.0,0.50862,0.00015,32.17254]
[1777807934445,33.38,78516.07,0.0,0.50922,0.00015,32.17312]
[1777807939450,33.37,78515.27,0.0,0.5091,0.00015,32.17301]
[1777807944455,33.37,78515.0,0.0,0.50906,0.00015,32.17297]
[1777807948455,33.37,78514.1,0.0,0.50893,0.00015,32.17285]
[1777807949460,33.37,78528.58,0.0,0.51107,0.00015,32.17444]
[1777807955405,33.38,78527.55,0.0,0.51092,0.00015,32.17146]
[1777807960471,33.38,78532.79,0.0,0.5117,0.00015,32.17183]
[1777807965476,33.38,78530.33,0.0,0.51133,0.00015,32.17167]
[1777807970481,33.39,78529.71,0.0,0.51124,0.00015,32.17163]
[1777807975486,33.39,78528.44,0.0,0.51105,0.00015,32.17153]
[1777807980823,33.39,78528.13,0.0,0.51101,0.00015,32.1715]
[1777807985891,33.39,78527.32,0.0,0.51089,0.00015,32.17144]
[1777807992503,33.4,78526.39,0.0,0.51075,0.00015,32.17136]
[1777807997508,33.4,78525.38,0.0,0.5106,0.00015,32.17126]
[1777808002513,33.4,78524.47,0.0,0.51047,0.00015,32.17118]
[1777808008519,33.4,78524.32,0.0,0.51044,0.00015,32.17116]
[1777808013524,33.4,78524.55,0.0,0.51048,0.00015,32.16829]
[1777808018529,33.4,78524.74,0.0,0.51051,0.00015,32.1683]
[1777808023534,33.4,78524.49,0.0,0.51047,0.00015,32.16828]
[1777808029017,33.4,78523.81,0.0,0.51037,0.00015,32.16821]
[1777808034570,33.4,78523.61,0.0,0.51034,0.00015,32.16819]
[1777808039575,33.4,78523.06,0.0,0.51026,0.00015,32.16814]
[1777808044580,33.4,78523.0,0.0,0.51025,0.00015,32.16813]
[1777808050586,33.4,78523.66,0.0,0.51035,0.00015,32.1682]
[1777808055591,33.4,78524.21,0.0,0.51043,0.00015,32.16825]
[1777808060596,33.41,78525.24,0.0,0.51058,0.00015,32.16835]
[1777808066602,33.41,78525.13,0.0,0.51056,0.00015,32.16834]
[1777808071871,33.41,78524.96,0.0,0.51054,0.00015,32.16542]
[1777808073609,33.42,78537.84,0.0,0.51245,0.00015,32.16627]
[1777808078619,33.42,78534.95,0.0,0.51202,0.00015,32.16614]
[1777808080570,33.42,78535.18,0.0,0.51205,0.00015,32.16616]
[1777808080595,33.42,78535.18,0.0,0.51205,0.00015,32.16616]
[1777808080795,33.42,78535.47,0.0,0.51209,0.00015,32.16617]
[1777808080848,33.42,78535.47,0.0,0.51209,0.00015,32.16617]
[1777808081622,33.42,78535.72,0.0,0.51213,0.00015,32.16618]
[1777808086627,33.42,78536.29,0.0,0.51222,0.00015,32.16621]
[1777808091633,33.42,78538.29,0.0,0.51251,0.00015,32.16629]
[1777808093635,33.42,78548.38,0.0,0.514,0.00015,32.16642]
[1777808096638,33.42,78554.79,0.0,0.51495,0.00015,32.16627]
[1777808101643,33.42,78552.08,0.0,0.51455,0.00015,32.16635]
[1777808106648,33.42,78550.65,0.0,0.51434,0.00015,32.16638]
[1777808112645,33.42,78552.75,0.0,0.51465,0.00015,32.16633]
[1777808117659,33.42,78554.25,0.0,0.51487,0.00015,32.16629]
[1777808122664,33.42,78557.81,0.0,0.5154,0.00015,32.16613]
[1777808128670,33.43,78561.77,0.0,0.51598,0.00015,32.1659]
[1777808130672,33.43,78572.41,0.0,0.51756,0.00015,32.16492]
[1777808133706,33.43,78574.71,0.0,0.5179,0.00015,32.16174]
[1777808134676,33.43,78575.21,0.0,0.51797,0.00015,32.16168]
[1777808135677,33.43,78587.58,0.0,0.5198,0.00015,32.15975]
[1777808135857,33.43,78587.58,0.0,0.5198,0.00015,32.15975]
[1777808136678,33.43,78596.72,0.0,0.52115,0.00015,32.1579]
[1777808141683,33.43,78591.68,0.0,0.5204,0.00015,32.15897]
[1777808146688,33.43,78584.86,0.0,0.5194,0.00015,32.16023]
[1777808151693,33.43,78584.08,0.0,0.51928,0.00015,32.16037]
[1777808156699,33.43,78576.55,0.0,0.51817,0.00015,32.1615]
[1777808161704,33.43,78574.09,0.0,0.5178,0.00015,32.16182]
[1777808166709,33.43,78571.58,0.0,0.51743,0.00015,32.16211]
[1777808168711,33.43,78563.69,0.0,0.51627,0.00015,32.16286]
[1777808173716,33.45,78562.5,0.0,0.51609,0.00015,32.16295]
[1777808178721,33.46,78561.74,0.0,0.51598,0.00015,32.163]
[1777808183726,33.45,78561.15,0.0,0.51589,0.00015,32.16304]
[1777808188731,33.44,78560.88,0.0,0.51585,0.00015,32.16306]
[1777808194737,33.44,78560.24,0.0,0.51576,0.00015,32.1602]
[1777808199742,33.43,78559.98,0.0,0.51572,0.00015,32.16021]
[1777808204747,33.43,78559.73,0.0,0.51568,0.00015,32.16023]
[1777808209752,33.43,78559.22,0.0,0.51561,0.00015,32.16025]
[1777808214758,33.43,78553.96,0.0,0.51483,0.00015,32.16049]
[1777808219763,33.43,78552.38,0.0,0.5146,0.00015,32.16054]
[1777808224768,33.43,78552.58,0.0,0.51462,0.00015,32.16054]
[1777808229773,33.43,78553.38,0.0,0.51474,0.00015,32.16051]
[1777808234778,33.43,78553.65,0.0,0.51478,0.00015,32.1605]
[1777808241544,33.44,78554.88,0.0,0.51497,0.00015,32.16046]
[1777808246620,33.44,78551.99,0.0,0.51454,0.00015,32.16055]
[1777808252796,33.44,78550.21,0.0,0.51427,0.00015,32.15769]
[1777808257801,33.44,78550.21,0.0,0.51428,0.00015,32.15769]
[1777808263806,33.44,78550.22,0.0,0.51428,0.00015,32.15769]
[1777808269742,33.44,78550.04,0.0,0.51425,0.00015,32.15769]
[1777808274775,33.44,78549.82,0.0,0.51422,0.00015,32.1577]
[1777808279811,33.44,78550.95,0.0,0.51438,0.00015,32.15768]
[1777808284830,33.44,78550.6,0.0,0.51433,0.00015,32.15768]
[1777808289835,33.44,78549.68,0.0,0.5142,0.00015,32.1577]
[1777808295841,33.44,78549.24,0.0,0.51413,0.00015,32.15771]
[1777808300958,33.44,78548.27,0.0,0.51399,0.00015,32.15772]
[1777808305851,33.44,78554.8,0.0,0.51495,0.00015,32.15756]
[1777808306852,33.44,78561.18,0.0,0.5159,0.00015,32.15724]
[1777808312858,33.44,78555.14,0.0,0.515,0.00015,32.15465]
[1777808314860,33.44,78561.96,0.0,0.51601,0.00015,32.15428]
[1777808319865,33.43,78562.61,0.0,0.51611,0.00015,32.15423]
[1777808324870,33.43,78560.83,0.0,0.51585,0.00015,32.15435]
[1777808329875,33.43,78561.91,0.0,0.51601,0.00015,32.15428]
[1777808334880,33.43,78560.58,0.0,0.51581,0.00015,32.15437]
[1777808339885,33.43,78563.19,0.0,0.5162,0.00015,32.15419]
[1777808344890,33.43,78561.56,0.0,0.51595,0.00015,32.1543]
[1777808349895,33.43,78561.63,0.0,0.51596,0.00015,32.1543]
[1777808354900,33.43,78562.8,0.0,0.51614,0.00015,32.15422]
[1777808359905,33.43,78563.27,0.0,0.51621,0.00015,32.15418]
[1777808364910,33.43,78562.78,0.0,0.51613,0.00015,32.15422]
[1777808369915,33.42,78562.97,0.0,0.51616,0.00015,32.1542]
[1777808371917,33.42,78556.61,0.0,0.51522,0.00015,32.15168]
[1777808376922,33.42,78552.14,0.0,0.51456,0.00015,32.15184]
[1777808381927,33.43,78548.14,0.0,0.51397,0.00015,32.15191]
[1777808386932,33.43,78544.98,0.0,0.5135,0.00015,32.15192]
[1777808391937,33.43,78545.19,0.0,0.51353,0.00015,32.15192]
[1777808396942,33.43,78545.55,0.0,0.51359,0.00015,32.15192]
[1777808401947,33.43,78544.95,0.0,0.5135,0.00015,32.15192]
[1777808406955,33.43,78545.71,0.0,0.51361,0.00015,32.15192]
[1777808411960,33.44,78546.24,0.0,0.51369,0.00015,32.15192]
[1777808416973,33.44,78547.31,0.0,0.51385,0.00015,32.15192]
[1777808422979,33.44,78548.21,0.0,0.51398,0.00015,32.15191]
[1777808427984,33.44,78548.16,0.0,0.51397,0.00015,32.15191]
[1777808434908,33.44,78548.62,0.0,0.51404,0.00015,32.14901]
[1777808439996,33.44,78549.4,0.0,0.51416,0.00015,32.149]
[1777808446002,33.44,78549.52,0.0,0.51417,0.00015,32.149]
[1777808451009,33.44,78550.23,0.0,0.51428,0.00015,32.14898]
[1777808455013,33.44,78559.66,0.0,0.51567,0.00015,32.14862]
[1777808460018,33.45,78561.63,0.0,0.51596,0.00015,32.1485]
[1777808466024,33.45,78563.5,0.0,0.51624,0.00015,32.14837]
[1777808471029,33.45,78567.54,0.0,0.51684,0.00015,32.14802]
[1777808476034,33.45,78565.46,0.0,0.51653,0.00015,32.14821]
[1777808481038,33.46,78564.88,0.0,0.51644,0.00015,32.14826]
[1777808486044,33.46,78564.61,0.0,0.5164,0.00015,32.14828]
[1777808491049,33.46,78564.11,0.0,0.51633,0.00015,32.14542]
[1777808496055,33.46,78563.18,0.0,0.51619,0.00015,32.14549]
[1777808501059,33.46,78561.72,0.0,0.51598,0.00015,32.14559]
[1777808506064,33.47,78565.14,0.0,0.51648,0.00015,32.14534]
[1777808511069,33.47,78564.05,0.0,0.51632,0.00015,32.14542]
[1777808516074,33.47,78567.85,0.0,0.51688,0.00015,32.1451]
[1777808521080,33.47,78569.68,0.0,0.51715,0.00015,32.14492]
[1777808526085,33.47,78570.33,0.0,0.51725,0.00015,32.14485]
[1777808531090,33.47,78571.13,0.0,0.51736,0.00015,32.14476]
[1777808534093,33.48,78577.51,0.0,0.5183,0.00015,32.14398]
[1777808539098,33.49,78581.24,0.0,0.51885,0.00015,32.14344]
[1777808544103,33.49,78586.85,0.0,0.51968,0.00015,32.14251]
[1777808549108,33.49,78590.66,0.0,0.52024,0.00015,32.1418]
[1777808554113,33.49,78590.41,0.0,0.52021,0.00015,32.13894]
[1777808559118,33.48,78593.91,0.0,0.52072,0.00015,32.13824]
[1777808564123,33.48,78590.7,0.0,0.52025,0.00015,32.13888]
[1777808569128,33.48,78590.32,0.0,0.5202,0.00015,32.13896]
[1777808574133,33.48,78590.98,0.0,0.52029,0.00015,32.13883]
[1777808579138,33.48,78592.84,0.0,0.52057,0.00015,32.13845]
[1777808585144,33.48,78598.1,0.0,0.52134,0.00015,32.13732]
[1777808590150,33.49,78602.25,0.0,0.52195,0.00015,32.13634]
[1777808591101,33.49,78602.25,0.0,0.52195,0.00015,32.13634]
[1777808591145,33.49,78602.25,0.0,0.52195,0.00015,32.13634]
[1777808591166,33.49,78602.25,0.0,0.52195,0.00015,32.13634]
[1777808591225,33.49,78602.25,0.0,0.52195,0.00015,32.13634]
[1777808591259,33.49,78602.25,0.0,0.52195,0.00015,32.13634]
[1777808597158,33.49,78608.59,0.0,0.52289,0.00015,32.13469]
[1777808601568,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808602012,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808602163,33.49,78609.02,0.0,0.52295,0.00015,32.13458]
[1777808602482,33.49,78609.02,0.0,0.52295,0.00015,32.13458]
[1777808602900,33.49,78609.02,0.0,0.52295,0.00015,32.13458]
[1777808603050,33.49,78609.02,0.0,0.52295,0.00015,32.13458]
[1777808603099,33.49,78609.02,0.0,0.52295,0.00015,32.13458]
[1777808603463,33.49,78609.02,0.0,0.52295,0.00015,32.13458]
[1777808603691,33.49,78609.02,0.0,0.52295,0.00015,32.13458]
[1777808604091,33.49,78609.02,0.0,0.52295,0.00015,32.13458]
[1777808604136,33.49,78609.02,0.0,0.52295,0.00015,32.13458]
[1777808604314,33.49,78609.02,0.0,0.52295,0.00015,32.13458]
[1777808604484,33.49,78609.02,0.0,0.52295,0.00015,32.13458]
[1777808604539,33.49,78609.02,0.0,0.52295,0.00015,32.13458]
[1777808604763,33.49,78609.02,0.0,0.52295,0.00015,32.13458]
[1777808605168,33.49,78724.01,0.0,0.53986,0.00015,32.07389]
[1777808605861,33.49,78724.01,0.0,0.53986,0.00015,32.07389]
[1777808606114,33.49,78724.01,0.0,0.53986,0.00015,32.07389]
[1777808607170,33.49,78738.8,0.0,0.54203,0.00015,32.0619]
[1777808608992,33.49,78738.8,0.0,0.54203,0.00015,32.0619]
[1777808609027,33.49,78738.8,0.0,0.54203,0.00015,32.0619]
[1777808609069,33.49,78738.8,0.0,0.54203,0.00015,32.0619]
[1777808609111,33.49,78738.8,0.0,0.54203,0.00015,32.0619]
[1777808609171,33.49,78738.8,0.0,0.54203,0.00015,32.0619]
[1777808612154,33.49,78736.33,0.0,0.54167,0.00015,32.06105]
[1777808612737,33.49,78736.33,0.0,0.54167,0.00015,32.06105]
[1777808614168,33.49,78720.12,0.0,0.53929,0.00015,32.07398]
[1777808615183,33.49,78711.11,0.0,0.53797,0.00015,32.08067]
[1777808617185,33.49,78704.13,0.0,0.53695,0.00015,32.08561]
[1777808618186,33.49,78718.98,0.0,0.53912,0.00015,32.07486]
[1777808619187,33.49,78726.41,0.0,0.54021,0.00015,32.06912]
[1777808624192,33.5,78714.77,0.0,0.5385,0.00015,32.07803]
[1777808626194,33.5,78707.09,0.0,0.53737,0.00015,32.08358]
[1777808631199,33.5,78704.89,0.0,0.53705,0.00015,32.08513]
[1777808636204,33.5,78699.16,0.0,0.53621,0.00015,32.08905]
[1777808639207,33.5,78692.52,0.0,0.53523,0.00015,32.0934]
[1777808644212,33.5,78695.29,0.0,0.53564,0.00015,32.0916]
[1777808645213,33.5,78702.19,0.0,0.53665,0.00015,32.087]
[1777808646680,33.5,78706.08,0.0,0.53722,0.00015,32.08431]
[1777808646690,33.5,78706.08,0.0,0.53722,0.00015,32.08431]
[1777808646709,33.5,78706.08,0.0,0.53722,0.00015,32.08431]
[1777808646984,33.5,78706.08,0.0,0.53722,0.00015,32.08431]
[1777808647015,33.5,78706.08,0.0,0.53722,0.00015,32.08431]
[1777808654222,33.51,78708.01,0.0,0.5375,0.00015,32.08297]
[1777808654534,33.51,78708.01,0.0,0.5375,0.00015,32.08297]
[1777808654540,33.51,78708.01,0.0,0.5375,0.00015,32.08297]
[1777808654549,33.51,78708.01,0.0,0.5375,0.00015,32.08297]
[1777808654559,33.51,78708.01,0.0,0.5375,0.00015,32.08297]
[1777808655079,33.51,78708.01,0.0,0.5375,0.00015,32.08297]
[1777808655080,33.51,78708.01,0.0,0.5375,0.00015,32.08297]
[1777808655129,33.51,78708.01,0.0,0.5375,0.00015,32.08297]
[1777808655214,33.51,78708.01,0.0,0.5375,0.00015,32.08297]
[1777808660228,33.51,78707.55,0.0,0.53744,0.00015,32.0833]
[1777808662402,33.51,78708.43,0.0,0.53756,0.00015,32.08269]
[1777808665288,33.51,78709.54,0.0,0.53773,0.00015,32.0819]
[1777808665302,33.51,78709.54,0.0,0.53773,0.00015,32.0819]
[1777808667328,33.51,78708.54,0.0,0.53758,0.00015,32.08262]
[1777808674242,33.51,78702.5,0.0,0.53669,0.00015,32.08393]
[1777808679247,33.51,78702.05,0.0,0.53663,0.00015,32.08424]
[1777808684252,33.52,78700.89,0.0,0.53646,0.00015,32.08503]
[1777808690258,33.52,78699.62,0.0,0.53627,0.00015,32.08589]
[1777808695037,33.52,78698.86,0.0,0.53616,0.00015,32.0864]
[1777808695045,33.52,78698.86,0.0,0.53616,0.00015,32.0864]
[1777808700268,33.52,78699.98,0.0,0.53632,0.00015,32.08566]
[1777808703395,33.52,78699.63,0.0,0.53627,0.00015,32.08589]
[1777808703401,33.52,78699.63,0.0,0.53627,0.00015,32.08589]
[1777808704934,33.52,78700.08,0.0,0.53634,0.00015,32.08559]
[1777808704944,33.52,78700.08,0.0,0.53634,0.00015,32.08559]
[1777808705029,33.52,78700.08,0.0,0.53634,0.00015,32.08559]
[1777808706274,33.52,78713.11,0.0,0.53825,0.00015,32.07646]
[1777808711279,33.52,78711.64,0.0,0.53803,0.00015,32.07753]
[1777808716284,33.52,78715.02,0.0,0.53852,0.00015,32.07508]
[1777808717134,33.52,78715.02,0.0,0.53852,0.00015,32.07508]
[1777808717145,33.52,78715.02,0.0,0.53852,0.00015,32.07508]
[1777808722289,33.52,78718.21,0.0,0.53899,0.00015,32.07271]
[1777808726244,33.53,78722.9,0.0,0.53968,0.00015,32.06915]
[1777808727251,33.53,78724.9,0.0,0.53997,0.00015,32.0676]
[1777808728890,33.53,78726.75,0.0,0.54024,0.00015,32.06615]
[1777808734301,33.53,78729.3,0.0,0.54061,0.00015,32.06125]
[1777808739306,33.54,78729.01,0.0,0.54056,0.00015,32.06151]
[1777808744312,33.54,78728.07,0.0,0.54042,0.00015,32.06228]
[1777808746491,33.54,78728.11,0.0,0.54043,0.00015,32.06225]
[1777808746643,33.54,78728.11,0.0,0.54043,0.00015,32.06225]
[1777808752320,33.55,78720.88,0.0,0.53937,0.00015,32.06791]
[1777808755502,33.55,78719.79,0.0,0.53921,0.00015,32.06874]
[1777808755507,33.55,78719.79,0.0,0.53921,0.00015,32.06874]
[1777808758828,33.55,78718.1,0.0,0.53896,0.00015,32.07003]
[1777808765333,33.55,78715.3,0.0,0.53854,0.00015,32.07213]
[1777808770338,33.56,78714.79,0.0,0.53847,0.00015,32.07252]
[1777808775343,33.56,78713.53,0.0,0.53828,0.00015,32.07346]
[1777808781338,33.56,78708.97,0.0,0.53761,0.00015,32.07675]
[1777808784168,33.56,78707.52,0.0,0.5374,0.00015,32.07778]
[1777808784171,33.56,78707.52,0.0,0.5374,0.00015,32.07778]
[1777808789356,33.56,78701.79,0.0,0.53656,0.00015,32.08175]
[1777808795362,33.56,78693.66,0.0,0.53537,0.00015,32.08421]
[1777808797613,33.56,78690.22,0.0,0.53486,0.00015,32.0864]
[1777808797646,33.56,78690.22,0.0,0.53486,0.00015,32.0864]
[1777808797671,33.56,78690.22,0.0,0.53486,0.00015,32.0864]
[1777808797715,33.56,78690.22,0.0,0.53486,0.00015,32.08639]
[1777808800367,33.56,78672.21,0.0,0.53222,0.00015,32.097]
[1777808805372,33.56,78665.89,0.0,0.5313,0.00015,32.10038]
[1777808810377,33.56,78660.68,0.0,0.53053,0.00015,32.10304]
[1777808815382,33.55,78659.13,0.0,0.5303,0.00015,32.1038]
[1777808820387,33.55,78657.35,0.0,0.53004,0.00015,32.10467]
[1777808823939,33.55,78652.93,0.0,0.5294,0.00015,32.10676]
[1777808829396,33.54,78647.54,0.0,0.52861,0.00015,32.1092]
[1777808831179,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808832140,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808832411,33.54,78650.07,0.0,0.52898,0.00015,32.10805]
[1777808832509,33.54,78650.07,0.0,0.52898,0.00015,32.10805]
[1777808832695,33.54,78650.07,0.0,0.52898,0.00015,32.10805]
[1777808832710,33.54,78650.07,0.0,0.52898,0.00015,32.10805]
[1777808832723,33.54,78650.07,0.0,0.52898,0.00015,32.10805]
[1777808832856,33.54,78650.07,0.0,0.52898,0.00015,32.10805]
[1777808833115,33.54,78650.07,0.0,0.52898,0.00015,32.10805]
[1777808833267,33.54,78650.07,0.0,0.52898,0.00015,32.10805]
[1777808833301,33.54,78650.07,0.0,0.52898,0.00015,32.10805]
[1777808834017,33.54,78709.4,0.0,0.53769,0.00015,32.07342]
[1777808835403,33.54,78740.88,0.0,0.5423,0.00015,32.04882]
[1777808839509,33.54,78743.0,0.0,0.54261,0.00015,32.04703]
[1777808839594,33.54,78743.0,0.0,0.54261,0.00015,32.04703]
[1777808840408,33.54,78744.01,0.0,0.54276,0.00015,32.04615]
[1777808841129,33.54,78744.01,0.0,0.54276,0.00015,32.04615]
[1777808841233,33.54,78744.01,0.0,0.54276,0.00015,32.04615]
[1777808841522,33.54,78744.01,0.0,0.54276,0.00015,32.04615]
[1777808842047,33.54,78744.01,0.0,0.54276,0.00015,32.04615]
[1777808842287,33.54,78744.01,0.0,0.54276,0.00015,32.04615]
[1777808842327,33.54,78744.01,0.0,0.54276,0.00015,32.04614]
[1777808842769,33.54,78760.3,0.0,0.54515,0.00015,32.0315]
[1777808843951,33.54,78760.3,0.0,0.54515,0.00015,32.0315]
[1777808844211,33.54,78760.3,0.0,0.54515,0.00015,32.0315]
[1777808844259,33.54,78760.3,0.0,0.54515,0.00015,32.0315]
[1777808844360,33.54,78760.3,0.0,0.54515,0.00015,32.0315]
[1777808844460,33.54,78760.3,0.0,0.54515,0.00015,32.0315]
[1777808845412,33.54,78828.56,0.0,0.55511,0.00015,31.95774]
[1777808847071,33.54,78828.75,0.0,0.55514,0.00015,31.95753]
[1777808847159,33.54,78828.75,0.0,0.55514,0.00015,31.95753]
[1777808847254,33.54,78828.75,0.0,0.55513,0.00015,31.95754]
[1777808848415,33.54,78820.59,0.0,0.55394,0.00015,31.96742]
[1777808849416,33.54,78811.74,0.0,0.55265,0.00015,31.97782]
[1777808850417,33.54,78803.37,0.0,0.55143,0.00015,31.98733]
[1777808851226,33.54,78803.37,0.0,0.55143,0.00015,31.98733]
[1777808851270,33.54,78803.37,0.0,0.55143,0.00015,31.98733]
[1777808851289,33.54,78803.37,0.0,0.55144,0.00015,31.98441]
[1777808851576,33.54,78803.37,0.0,0.55144,0.00015,31.98441]
[1777808851597,33.54,78803.37,0.0,0.55144,0.00015,31.98441]
[1777808852419,33.54,78802.14,0.0,0.55126,0.00015,31.98579]
[1777808854415,33.54,78798.75,0.0,0.55076,0.00015,31.98955]
[1777808855993,33.54,78791.47,0.0,0.5497,0.00015,31.99744]
[1777808856154,33.54,78791.47,0.0,0.5497,0.00015,31.99744]
[1777808856280,33.54,78791.47,0.0,0.5497,0.00015,31.99744]
[1777808856484,33.54,78791.47,0.0,0.5497,0.00015,31.99744]
[1777808857426,33.55,78778.1,0.0,0.54775,0.00015,32.01134]
[1777808858427,33.55,78758.61,0.0,0.5449,0.00015,32.03021]
[1777808861430,33.55,78749.97,0.0,0.54363,0.00015,32.03805]
[1777808863432,33.54,78743.88,0.0,0.54274,0.00015,32.04337]
[1777808868436,33.54,78742.07,0.0,0.54248,0.00015,32.04491]
[1777808873441,33.54,78736.82,0.0,0.54171,0.00015,32.04932]
[1777808874863,33.54,78736.82,0.0,0.54171,0.00015,32.04932]
[1777808875304,33.54,78736.82,0.0,0.54171,0.00015,32.04932]
[1777808875374,33.54,78736.82,0.0,0.54171,0.00015,32.04932]
[1777808875683,33.54,78736.82,0.0,0.54171,0.00015,32.04932]
[1777808876091,33.54,78736.82,0.0,0.54171,0.00015,32.04932]
[1777808876193,33.54,78736.82,0.0,0.54171,0.00015,32.04931]
[1777808877445,33.54,78780.43,0.0,0.54809,0.00015,32.0089]
[1777808878446,33.54,78792.2,0.0,0.54981,0.00015,31.9966]
[1777808883451,33.54,78792.58,0.0,0.54987,0.00015,31.9962]
[1777808883909,33.54,78792.58,0.0,0.54987,0.00015,31.9962]
[1777808883936,33.54,78792.58,0.0,0.54987,0.00015,31.9962]
[1777808884369,33.54,78792.58,0.0,0.54986,0.00015,31.99621]
[1777808884899,33.54,78792.58,0.0,0.54986,0.00015,31.99621]
[1777808884932,33.54,78792.58,0.0,0.54986,0.00015,31.99621]
[1777808884962,33.54,78792.58,0.0,0.54986,0.00015,31.99621]
[1777808886810,33.54,78793.38,0.0,0.54998,0.00015,31.99536]
[1777808886863,33.54,78793.38,0.0,0.54998,0.00015,31.99536]
[1777808887455,33.54,78793.14,0.0,0.54995,0.00015,31.99562]
[1777808888772,33.54,78789.7,0.0,0.54944,0.00015,31.99929]
[1777808888806,33.54,78789.7,0.0,0.54944,0.00015,31.99929]
[1777808889457,33.54,78786.76,0.0,0.54901,0.00015,32.00239]
[1777808891459,33.54,78776.34,0.0,0.54749,0.00015,32.01308]
[1777808892452,33.54,78776.34,0.0,0.54749,0.00015,32.01308]
[1777808897465,33.54,78773.89,0.0,0.54713,0.00015,32.01552]
[1777808902470,33.54,78772.58,0.0,0.54694,0.00015,32.0168]
[1777808904472,33.54,78784.44,0.0,0.54868,0.00015,32.00479]
[1777808907149,33.54,78785.73,0.0,0.54886,0.00015,32.00345]
[1777808907194,33.54,78785.73,0.0,0.54886,0.00015,32.00345]
[1777808907421,33.54,78785.73,0.0,0.54886,0.00015,32.00345]
[1777808907475,33.54,78786.68,0.0,0.549,0.00015,32.00247]
[1777808907884,33.54,78786.68,0.0,0.549,0.00015,32.00247]
[1777808907942,33.54,78786.68,0.0,0.549,0.00015,32.00247]
[1777808909477,33.54,78810.81,0.0,0.55252,0.00015,31.97595]
[1777808910478,33.54,78819.36,0.0,0.55377,0.00015,31.96597]
[1777808912480,33.54,78813.15,0.0,0.55286,0.00015,31.97035]
[1777808914123,33.55,78808.07,0.0,0.55212,0.00015,31.97621]
[1777808915486,33.55,78803.52,0.0,0.55146,0.00015,31.98136]
[1777808920488,33.55,78814.52,0.0,0.55306,0.00015,31.96884]
[1777808924488,33.55,78816.7,0.0,0.55337,0.00015,31.96633]
[1777808924490,33.56,78816.7,0.0,0.55337,0.00015,31.96634]
[1777808924507,33.56,78816.7,0.0,0.55337,0.00015,31.96634]
[1777808924667,33.56,78816.7,0.0,0.55337,0.00015,31.96634]
[1777808926730,33.56,78822.35,0.0,0.55419,0.00015,31.95966]
[1777808929569,33.56,78821.85,0.0,0.55411,0.00015,31.96029]
[1777808931023,33.56,78817.73,0.0,0.55351,0.00015,31.96519]
[1777808937505,33.57,78819.62,0.0,0.55378,0.00015,31.96304]
[1777808942477,33.57,78827.49,0.0,0.55492,0.00015,31.9536]
[1777808943004,33.57,78827.49,0.0,0.55492,0.00015,31.9536]
[1777808945832,33.57,78831.54,0.0,0.55552,0.00015,31.9486]
[1777808947513,33.57,78837.97,0.0,0.55645,0.00015,31.94052]
[1777808949024,33.57,78837.28,0.0,0.55635,0.00015,31.9414]
[1777808950517,33.57,78828.52,0.0,0.55508,0.00015,31.95233]
[1777808952519,33.57,78814.12,0.0,0.55298,0.00015,31.96954]
[1777808952724,33.57,78814.12,0.0,0.55298,0.00015,31.96954]
[1777808952770,33.57,78814.12,0.0,0.55298,0.00015,31.96954]
[1777808952821,33.57,78814.12,0.0,0.55298,0.00015,31.96955]
[1777808954521,33.57,78799.5,0.0,0.55084,0.00015,31.98611]
[1777808954992,33.57,78799.5,0.0,0.55084,0.00015,31.98611]
[1777808960527,33.57,78803.39,0.0,0.55141,0.00015,31.98182]
[1777808962529,33.58,78809.63,0.0,0.55232,0.00015,31.97479]
[1777808967576,33.58,78811.04,0.0,0.55252,0.00015,31.97323]
[1777808972581,33.58,78805.25,0.0,0.55167,0.00015,31.97693]
[1777808977586,33.59,78804.44,0.0,0.55155,0.00015,31.97787]
[1777808982591,33.59,78805.45,0.0,0.55169,0.00015,31.97677]
[1777808987596,33.59,78805.21,0.0,0.55166,0.00015,31.97708]
[1777808992601,33.6,78800.58,0.0,0.55098,0.00015,31.98227]
[1777808997606,33.6,78794.29,0.0,0.55006,0.00015,31.98915]
[1777809002611,33.6,78797.82,0.0,0.55057,0.00015,31.98534]
[1777809007616,33.6,78796.18,0.0,0.55033,0.00015,31.98715]
[1777809012621,33.6,78798.66,0.0,0.55069,0.00015,31.98448]
[1777809017626,33.61,78795.65,0.0,0.55025,0.00015,31.98776]
[1777809022631,33.61,78794.06,0.0,0.55002,0.00015,31.9895]
[1777809026635,33.61,78787.63,0.0,0.54908,0.00015,31.99632]
[1777809028379,33.61,78785.93,0.0,0.54883,0.00015,31.9981]
[1777809030156,33.61,78784.75,0.0,0.54866,0.00015,31.99932]
[1777809030180,33.61,78784.75,0.0,0.54866,0.00015,31.99932]
[1777809030201,33.61,78784.75,0.0,0.54866,0.00015,31.99932]
[1777809030250,33.61,78784.75,0.0,0.54866,0.00015,31.99932]
[1777809031640,33.61,78777.93,0.0,0.54767,0.00015,32.00335]
[1777809032641,33.61,78769.56,0.0,0.54645,0.00015,32.01161]
[1777809037647,33.6,78764.04,0.0,0.54564,0.00015,32.01687]
[1777809041651,33.6,78757.13,0.0,0.54464,0.00015,32.02328]
[1777809045655,33.6,78750.72,0.0,0.5437,0.00015,32.02904]
[1777809045699,33.6,78750.72,0.0,0.5437,0.00015,32.02904]
[1777809045734,33.6,78750.72,0.0,0.5437,0.00015,32.02904]
[1777809045802,33.6,78750.72,0.0,0.5437,0.00015,32.02904]
[1777809046656,33.6,78750.64,0.0,0.54369,0.00015,32.0291]
[1777809047301,33.6,78750.64,0.0,0.54369,0.00015,32.0291]
[1777809052661,33.59,78746.43,0.0,0.54308,0.00015,32.03278]
[1777809058627,33.59,78743.93,0.0,0.54272,0.00015,32.03492]
[1777809058675,33.59,78743.93,0.0,0.54272,0.00015,32.03492]
[1777809064673,33.59,78739.38,0.0,0.54205,0.00015,32.03876]
[1777809069685,33.58,78739.58,0.0,0.54209,0.00015,32.03857]
[1777809071687,33.58,78728.2,0.0,0.54042,0.00015,32.04786]
[1777809076692,33.58,78723.03,0.0,0.53967,0.00015,32.05188]
[1777809082698,33.58,78723.34,0.0,0.53972,0.00015,32.05161]
[1777809087703,33.58,78720.91,0.0,0.53936,0.00015,32.0535]
[1777809092708,33.58,78720.75,0.0,0.53933,0.00015,32.05072]
[1777809098714,33.59,78716.49,0.0,0.53871,0.00015,32.05395]
[1777809099701,33.59,78716.49,0.0,0.53871,0.00015,32.05395]
[1777809099737,33.59,78716.57,0.0,0.53872,0.00015,32.05389]
[1777809099838,33.59,78716.57,0.0,0.53872,0.00015,32.05389]
[1777809101716,33.59,78704.32,0.0,0.53692,0.00015,32.06265]
[1777809102678,33.59,78704.32,0.0,0.53692,0.00015,32.06265]
[1777809102700,33.59,78704.32,0.0,0.53692,0.00015,32.06265]
[1777809102710,33.59,78704.32,0.0,0.53692,0.00015,32.06265]
[1777809102886,33.59,78704.32,0.0,0.53692,0.00015,32.06265]
[1777809108723,33.59,78709.52,0.0,0.53768,0.00015,32.05903]
[1777809114691,33.59,78708.98,0.0,0.5376,0.00015,32.05941]
[1777809119734,33.59,78707.67,0.0,0.53741,0.00015,32.06035]
[1777809124742,33.59,78707.46,0.0,0.53738,0.00015,32.06051]
[1777809129747,33.6,78709.39,0.0,0.53766,0.00015,32.05915]
[1777809134567,33.6,78709.47,0.0,0.53767,0.00015,32.0591]
[1777809137755,33.6,78717.8,0.0,0.53889,0.00015,32.05304]
[1777809141759,33.6,78723.89,0.0,0.53978,0.00015,32.04843]
[1777809147686,33.6,78728.27,0.0,0.54042,0.00015,32.04502]
[1777809148575,33.61,78728.27,0.0,0.54042,0.00015,32.04503]
[1777809153774,33.61,78726.9,0.0,0.54022,0.00015,32.04322]
[1777809158779,33.61,78725.23,0.0,0.53997,0.00015,32.04453]
[1777809163784,33.61,78725.44,0.0,0.54,0.00015,32.04438]
[1777809168789,33.62,78727.38,0.0,0.54028,0.00015,32.04288]
[1777809173794,33.62,78728.11,0.0,0.54039,0.00015,32.04233]
[1777809179800,33.62,78729.31,0.0,0.54056,0.00015,32.04141]
[1777809184805,33.63,78731.31,0.0,0.54085,0.00015,32.03984]
[1777809189810,33.63,78733.58,0.0,0.54117,0.00015,32.03804]
[1777809194815,33.64,78733.6,0.0,0.54117,0.00015,32.03806]
[1777809199820,33.64,78732.76,0.0,0.54105,0.00015,32.03877]
[1777809204825,33.65,78732.68,0.0,0.54103,0.00015,32.03886]
[1777809209830,33.65,78732.71,0.0,0.54103,0.00015,32.03887]
[1777809214835,33.66,78731.2,0.0,0.54081,0.00015,32.03719]
[1777809219840,33.66,78729.35,0.0,0.54054,0.00015,32.03869]
[1777809224846,33.66,78726.77,0.0,0.54016,0.00015,32.04075]
[1777809230852,33.67,78726.1,0.0,0.54006,0.00015,32.0413]
[1777809235857,33.67,78729.76,0.0,0.54059,0.00015,32.03844]
[1777809241863,33.68,78728.96,0.0,0.54047,0.00015,32.03911]
[1777809246919,33.68,78729.1,0.0,0.54048,0.00015,32.03903]
[1777809252876,33.68,78728.91,0.0,0.54045,0.00015,32.0392]
[1777809257881,33.69,78728.63,0.0,0.54041,0.00015,32.03945]
[1777809262886,33.69,78728.33,0.0,0.54036,0.00015,32.0397]
[1777809268319,33.69,78728.07,0.0,0.54032,0.00015,32.03993]
[1777809274898,33.7,78724.95,0.0,0.53987,0.00015,32.03947]
[1777809280904,33.7,78721.2,0.0,0.53932,0.00015,32.04235]
[1777809284908,33.7,78710.6,0.0,0.53777,0.00015,32.05013]
[1777809289913,33.7,78708.34,0.0,0.53744,0.00015,32.05172]
[1777809294919,33.7,78705.22,0.0,0.53698,0.00015,32.05387]
[1777809299924,33.7,78706.11,0.0,0.53712,0.00015,32.05325]
[1777809304929,33.7,78706.08,0.0,0.53711,0.00015,32.05326]
[1777809309934,33.7,78706.68,0.0,0.5372,0.00015,32.05283]
[1777809313938,33.69,78700.69,0.0,0.53633,0.00015,32.0569]
[1777809318943,33.69,78701.8,0.0,0.53649,0.00015,32.05616]
[1777809324949,33.69,78696.23,0.0,0.53568,0.00015,32.05984]
[1777809329339,33.69,78695.38,0.0,0.53555,0.00015,32.06038]
[1777809331956,33.69,78685.62,0.0,0.53413,0.00015,32.06355]
[1777809333958,33.69,78678.21,0.0,0.53304,0.00015,32.06791]
[1777809338963,33.7,78680.32,0.0,0.53335,0.00015,32.0667]
[1777809343968,33.7,78680.47,0.0,0.53337,0.00015,32.06663]
[1777809345969,33.7,78673.67,0.0,0.53237,0.00015,32.07049]
[1777809351975,33.71,78666.07,0.0,0.53126,0.00015,32.07457]
[1777809352760,33.71,78666.07,0.0,0.53126,0.00015,32.07457]
[1777809352805,33.71,78666.07,0.0,0.53126,0.00015,32.07457]
[1777809352961,33.71,78666.07,0.0,0.53126,0.00015,32.07457]
[1777809352976,33.71,78659.89,0.0,0.53035,0.00015,32.07769]
[1777809358982,33.72,78662.57,0.0,0.53074,0.00015,32.07638]
[1777809361386,33.72,78661.92,0.0,0.53065,0.00015,32.07671]
[1777809366990,33.72,78657.51,0.0,0.53,0.00015,32.07889]
[1777809369978,33.73,78655.5,0.0,0.5297,0.00015,32.07985]
[1777809370426,33.73,78657.82,0.0,0.53004,0.00015,32.07875]
[1777809374998,33.73,78666.94,0.0,0.53137,0.00015,32.07419]
[1777809380003,33.73,78665.97,0.0,0.53123,0.00015,32.07471]
[1777809386009,33.74,78666.55,0.0,0.53131,0.00015,32.07442]
[1777809391014,33.74,78662.86,0.0,0.53077,0.00015,32.07341]
[1777809394017,33.74,78656.29,0.0,0.52981,0.00015,32.07662]
[1777809395349,33.75,78655.79,0.0,0.52974,0.00015,32.07686]
[1777809398374,33.75,78656.42,0.0,0.52983,0.00015,32.07657]
[1777809405781,33.75,78656.01,0.0,0.52976,0.00015,32.07678]
[1777809412035,33.76,78658.12,0.0,0.53007,0.00015,32.07579]
[1777809416961,33.76,78658.15,0.0,0.53007,0.00015,32.07579]
[1777809418891,33.77,78658.24,0.0,0.53009,0.00015,32.07575]
[1777809421979,33.77,78655.96,0.0,0.52975,0.00015,32.07685]
[1777809427050,33.77,78653.58,0.0,0.5294,0.00015,32.07796]
[1777809429021,33.77,78653.97,0.0,0.52946,0.00015,32.07779]
[1777809434984,33.77,78659.69,0.0,0.53029,0.00015,32.07507]
[1777809440062,33.77,78660.69,0.0,0.53044,0.00015,32.07457]
[1777809445263,33.77,78665.09,0.0,0.53108,0.00015,32.07236]
[1777809446273,33.77,78665.09,0.0,0.53108,0.00015,32.07237]
[1777809446664,33.77,78665.09,0.0,0.53108,0.00015,32.07237]
[1777809447279,33.77,78665.09,0.0,0.53108,0.00015,32.07237]
[1777809449314,33.77,78666.24,0.0,0.53125,0.00015,32.07178]
[1777809452433,33.77,78666.45,0.0,0.53128,0.00015,32.06875]
[1777809458082,33.77,78666.57,0.0,0.5313,0.00015,32.0687]
[1777809464088,33.78,78667.02,0.0,0.53137,0.00015,32.06847]
[1777809470095,33.78,78667.75,0.0,0.53147,0.00015,32.0681]
[1777809475100,33.78,78667.97,0.0,0.5315,0.00015,32.068]
[1777809480105,33.79,78667.33,0.0,0.5314,0.00015,32.06835]
[1777809485110,33.79,78667.24,0.0,0.53139,0.00015,32.06841]
[1777809490115,33.79,78665.75,0.0,0.53117,0.00015,32.06919]
[1777809495120,33.8,78664.57,0.0,0.53099,0.00015,32.06981]
[1777809497286,33.8,78664.46,0.0,0.53098,0.00015,32.06987]
[1777809503128,33.81,78663.64,0.0,0.53086,0.00015,32.07029]
[1777809503355,33.81,78663.64,0.0,0.53086,0.00015,32.07029]
[1777809510135,33.81,78661.67,0.0,0.53057,0.00015,32.0713]
[1777809513865,33.81,78661.5,0.0,0.53054,0.00015,32.06847]
[1777809517347,33.82,78660.29,0.0,0.53036,0.00015,32.06908]
[1777809523151,33.82,78657.64,0.0,0.52997,0.00015,32.07037]
[1777809528156,33.83,78656.61,0.0,0.52982,0.00015,32.07087]
[1777809534162,33.83,78655.47,0.0,0.52965,0.00015,32.07142]
[1777809540168,33.83,78654.85,0.0,0.52956,0.00015,32.07172]
[1777809545173,33.84,78654.2,0.0,0.52947,0.00015,32.07203]
[1777809550178,33.84,78654.02,0.0,0.52944,0.00015,32.07212]
[1777809556184,33.84,78652.85,0.0,0.52926,0.00015,32.07267]
[1777809561189,33.85,78648.55,0.0,0.52864,0.00015,32.07459]
[1777809566194,33.85,78647.01,0.0,0.52841,0.00015,32.07527]
[1777809570362,33.85,78650.87,0.0,0.52897,0.00015,32.07358]
[1777809576204,33.85,78648.99,0.0,0.5287,0.00015,32.07151]
[1777809581209,33.86,78645.45,0.0,0.52818,0.00015,32.07304]
[1777809586213,33.86,78645.32,0.0,0.52816,0.00015,32.0731]
[1777809591218,33.86,78646.37,0.0,0.52831,0.00015,32.07266]
[1777809596223,33.86,78646.65,0.0,0.52835,0.00015,32.07254]
[1777809601230,33.86,78650.8,0.0,0.52896,0.00015,32.07073]
[1777809606235,33.87,78657.11,0.0,0.52988,0.00015,32.06784]
[1777809607150,33.87,78657.11,0.0,0.52988,0.00015,32.06784]
[1777809608237,33.87,78663.36,0.0,0.53079,0.00015,32.06481]
[1777809610239,33.87,78669.21,0.0,0.53164,0.00015,32.06182]
[1777809611221,33.87,78677.64,0.0,0.53287,0.00015,32.05724]
[1777809613232,33.87,78698.08,0.0,0.53584,0.00015,32.04489]
[1777809615248,33.87,78692.1,0.0,0.53497,0.00015,32.04868]
[1777809620392,33.87,78694.72,0.0,0.53535,0.00015,32.04703]
[1777809626325,33.86,78694.94,0.0,0.53539,0.00015,32.04686]
[1777809629603,33.86,78688.8,0.0,0.53449,0.00015,32.05069]
[1777809635388,33.87,78686.74,0.0,0.53419,0.00015,32.04906]
[1777809641430,33.88,78683.72,0.0,0.53374,0.00015,32.05089]
[1777809646465,33.89,78678.14,0.0,0.53293,0.00015,32.05413]
[1777809651501,33.9,78676.46,0.0,0.53268,0.00015,32.05509]
[1777809656540,33.91,78667.89,0.0,0.53143,0.00015,32.05971]
[1777809661577,33.91,78666.18,0.0,0.53118,0.00015,32.06061]
[1777809666615,33.92,78667.57,0.0,0.53138,0.00015,32.05992]
[1777809673660,33.93,78667.08,0.0,0.5313,0.00015,32.0602]
[1777809678697,33.93,78668.59,0.0,0.53152,0.00015,32.05944]
[1777809686751,33.95,78672.48,0.0,0.53208,0.00015,32.05742]
[1777809691788,33.95,78670.8,0.0,0.53183,0.00015,32.05543]
[1777809697830,33.96,78670.68,0.0,0.53181,0.00015,32.05552]
[1777809704879,33.97,78670.68,0.0,0.5318,0.00015,32.05555]
[1777809710164,33.98,78668.99,0.0,0.53155,0.00015,32.05646]
[1777809715970,33.98,78669.14,0.0,0.53157,0.00015,32.0564]
[1777809721005,33.99,78669.4,0.0,0.53161,0.00015,32.05629]
[1777809727047,34.0,78669.67,0.0,0.53164,0.00015,32.05617]
[1777809737117,34.01,78668.96,0.0,0.53153,0.00015,32.05658]
[1777809742152,34.02,78669.61,0.0,0.53162,0.00015,32.05627]
[1777809747186,34.02,78671.86,0.0,0.53195,0.00014,32.05511]
[1777809752223,34.03,78672.81,0.0,0.53208,0.00014,32.05171]
[1777809754373,34.03,78691.14,0.0,0.53474,0.00014,32.04123]
[1777809756251,34.03,78697.53,0.0,0.53566,0.00014,32.03724]
[1777809761286,34.03,78696.2,0.0,0.53547,0.00014,32.03808]
[1777809766321,34.03,78695.72,0.0,0.5354,0.00014,32.03837]
[1777809771356,34.03,78695.45,0.0,0.53536,0.00014,32.03854]
[1777809772363,34.03,78708.49,0.0,0.53725,0.00014,32.02997]
[1777809773369,34.03,78721.02,0.0,0.53907,0.00014,32.02106]
[1777809774378,34.03,78721.09,0.0,0.53908,0.00014,32.02101]
[1777809776863,34.03,78721.49,0.0,0.53913,0.00014,32.02072]
[1777809777028,34.03,78721.49,0.0,0.53913,0.00014,32.02072]
[1777809782314,34.03,78722.78,0.0,0.53932,0.00014,32.01977]
[1777809789482,34.03,78726.45,0.0,0.53985,0.00014,32.01702]
[1777809793633,34.03,78727.59,0.0,0.54001,0.00014,32.01616]
[1777809799554,34.03,78730.62,0.0,0.54045,0.00014,32.01383]
[1777809800802,34.03,78737.39,0.0,0.54143,0.00014,32.00847]
[1777809805594,34.04,78759.3,0.0,0.54459,0.00014,31.98981]
[1777809810872,34.04,78761.32,0.0,0.54488,0.00014,31.98802]
[1777809816672,34.05,78763.57,0.0,0.5452,0.00014,31.9831]
[1777809822145,34.05,78764.1,0.0,0.54527,0.00014,31.98265]
[1777809825734,34.07,78757.29,0.0,0.54428,0.00014,31.98892]
[1777809831012,34.07,78758.76,0.0,0.54448,0.00014,31.98764]
[1777809836812,34.07,78760.2,0.0,0.54469,0.00014,31.98638]
[1777809840318,34.08,78760.68,0.0,0.54476,0.00014,31.98595]
[1777809840343,34.08,78760.68,0.0,0.54476,0.00014,31.98595]
[1777809840385,34.08,78761.38,0.0,0.54486,0.00014,31.98533]
[1777809846882,34.08,78762.35,0.0,0.54499,0.00014,31.98448]
[1777809851918,34.08,78760.55,0.0,0.54473,0.00014,31.98613]
[1777809853525,34.08,78751.74,0.0,0.54346,0.00014,31.99391]
[1777809858966,34.08,78751.75,0.0,0.54346,0.00014,31.9939]
[1777809864001,34.08,78752.94,0.0,0.54363,0.00014,31.99288]
[1777809870043,34.09,78752.26,0.0,0.54353,0.00014,31.99348]
[1777809875078,34.09,78749.02,0.0,0.54307,0.00014,31.99335]
[1777809881364,34.09,78746.38,0.0,0.54269,0.00014,31.99559]
[1777809887165,34.09,78746.3,0.0,0.54267,0.00014,31.99566]
[1777809892198,34.09,78747.59,0.0,0.54286,0.00014,31.99457]
[1777809898282,34.09,78747.54,0.0,0.54285,0.00014,31.99462]
[1777809903515,34.09,78746.79,0.0,0.54274,0.00014,31.99526]
[1777809909359,34.09,78747.31,0.0,0.54282,0.00014,31.99482]
[1777809914394,34.09,78747.36,0.0,0.54283,0.00014,31.99478]
[1777809919428,34.09,78747.45,0.0,0.54284,0.00014,31.99471]
[1777809924464,34.09,78745.99,0.0,0.54263,0.00014,31.99594]
[1777809931515,34.09,78745.22,0.0,0.54252,0.00014,31.99367]
[1777809936549,34.09,78744.28,0.0,0.54238,0.00014,31.99445]
[1777809939570,34.09,78738.1,0.0,0.54149,0.00014,31.99951]
[1777809945612,34.09,78735.59,0.0,0.54113,0.00014,32.00152]
[1777809951654,34.09,78729.96,0.0,0.54032,0.00014,32.00592]
[1777809952253,34.09,78729.96,0.0,0.54032,0.00014,32.00592]
[1777809953026,34.09,78730.69,0.0,0.54042,0.00014,32.00535]
[1777809953668,34.09,78750.98,0.0,0.54335,0.00014,31.98876]
[1777809954140,34.09,78750.98,0.0,0.54335,0.00014,31.98876]
[1777809954352,34.09,78750.98,0.0,0.54335,0.00014,31.98876]
[1777809954677,34.09,78777.05,0.0,0.54711,0.00014,31.9649]
[1777809955109,34.09,78777.05,0.0,0.54711,0.00014,31.9649]
[1777809955154,34.09,78777.05,0.0,0.54711,0.00014,31.9649]
[1777809955684,34.09,78774.6,0.0,0.54676,0.00014,31.96726]
[1777809960719,34.09,78770.55,0.0,0.54617,0.00014,31.97114]
[1777809961932,34.09,78764.34,0.0,0.54528,0.00014,31.97691]
[1777809967768,34.09,78766.14,0.0,0.54553,0.00014,31.97527]
[1777809972804,34.1,78763.57,0.0,0.54516,0.00014,31.97765]
[1777809979412,34.1,78764.9,0.0,0.54535,0.00014,31.97644]
[1777809981519,34.1,78780.0,0.0,0.54753,0.00014,31.9621]
[1777809987571,34.1,78783.63,0.0,0.54805,0.00014,31.95853]
[1777809987595,34.1,78783.63,0.0,0.54805,0.00014,31.95853]
[1777809987627,34.1,78782.36,0.0,0.54786,0.00014,31.9598]
[1777809993960,34.1,78777.82,0.0,0.54721,0.00014,31.96135]
[1777809998995,34.1,78778.67,0.0,0.54733,0.00014,31.96053]
[1777810004030,34.1,78780.55,0.0,0.5476,0.00014,31.95871]
[1777810009065,34.11,78782.41,0.0,0.54787,0.00014,31.95689]
[1777810012064,34.11,78781.97,0.0,0.5478,0.00014,31.95733]
[1777810014213,34.11,78781.98,0.0,0.5478,0.00014,31.95732]
[1777810015113,34.11,78780.19,0.0,0.54755,0.00014,31.95909]
[1777810020142,34.11,78773.07,0.0,0.54652,0.00014,31.966]
[1777810024323,34.11,78770.96,0.0,0.54621,0.00014,31.96801]
[1777810024350,34.11,78770.96,0.0,0.54621,0.00014,31.96801]
[1777810024378,34.11,78770.96,0.0,0.54621,0.00014,31.96801]
[1777810024420,34.11,78769.31,0.0,0.54597,0.00014,31.96957]
[1777810031218,34.12,78766.43,0.0,0.54556,0.00014,31.97227]
[1777810036254,34.12,78766.05,0.0,0.5455,0.00014,31.97264]
[1777810037432,34.12,78766.05,0.0,0.5455,0.00014,31.97264]
[1777810037470,34.12,78775.09,0.0,0.5468,0.00014,31.96414]
[1777810038202,34.12,78775.09,0.0,0.5468,0.00014,31.96414]
[1777810038460,34.12,78775.09,0.0,0.5468,0.00014,31.96414]
[1777810040981,34.12,78779.49,0.0,0.54743,0.00014,31.95989]
[1777810046324,34.12,78787.56,0.0,0.54859,0.00014,31.95189]
[1777810051359,34.12,78791.71,0.0,0.54919,0.00014,31.94474]
[1777810056395,34.13,78794.21,0.0,0.54955,0.00014,31.94217]
[1777810059743,34.13,78793.94,0.0,0.54951,0.00014,31.94245]
[1777810064833,34.13,78794.94,0.0,0.54965,0.00014,31.94141]
[1777810066244,34.13,78794.11,0.0,0.54953,0.00014,31.94227]
[1777810068479,34.13,78785.36,0.0,0.54827,0.00014,31.95122]
[1777810071938,34.13,78782.22,0.0,0.54782,0.00014,31.95436]
[1777810075263,34.13,78777.79,0.0,0.54718,0.00014,31.95872]
[1777810077031,34.13,78770.54,0.0,0.54614,0.00014,31.96565]
[1777810082778,34.13,78767.92,0.0,0.54576,0.00014,31.96813]
[1777810088620,34.14,78763.85,0.0,0.54517,0.00014,31.97189]
[1777810092648,34.14,78757.24,0.0,0.54421,0.00014,31.97785]
[1777810094662,34.14,78745.87,0.0,0.54258,0.00014,31.98764]
[1777810099696,34.14,78743.46,0.0,0.54223,0.00014,31.98966]
[1777810105739,34.15,78742.33,0.0,0.54206,0.00014,31.99062]
[1777810106550,34.15,78742.33,0.0,0.54206,0.00014,31.99062]
[1777810107633,34.15,78742.96,0.0,0.54215,0.00014,31.99011]
[1777810108504,34.15,78739.46,0.0,0.54164,0.00014,31.99297]
[1777810113795,34.15,78731.7,0.0,0.54053,0.00014,31.99622]
[1777810115723,34.15,78731.82,0.0,0.54054,0.00014,31.99613]
[1777810116754,34.15,78731.81,0.0,0.54054,0.00014,31.99614]
[1777810121851,34.16,78733.61,0.0,0.5408,0.00014,31.99475]
[1777810127893,34.16,78734.69,0.0,0.54095,0.00014,31.99393]
[1777810133134,34.16,78732.53,0.0,0.54064,0.00014,31.99564]
[1777810138969,34.17,78731.92,0.0,0.54055,0.00014,31.99613]
[1777810144009,34.17,78731.51,0.0,0.54049,0.00014,31.99647]
[1777810149040,34.17,78731.85,0.0,0.54053,0.00014,31.99622]
[1777810155082,34.17,78730.98,0.0,0.54041,0.00014,31.99691]
[1777810160117,34.18,78730.37,0.0,0.54032,0.00014,31.99739]
[1777810165152,34.18,78730.64,0.0,0.54035,0.00014,31.9972]
[1777810170187,34.18,78728.45,0.0,0.54004,0.00014,31.99888]
[1777810175222,34.18,78729.47,0.0,0.54019,0.00014,31.99519]
[1777810181728,34.18,78727.62,0.0,0.53992,0.00014,31.99661]
[1777810187306,34.18,78733.14,0.0,0.54071,0.00014,31.99237]
[1777810192434,34.18,78735.09,0.0,0.54099,0.00014,31.99084]
[1777810192509,34.18,78735.09,0.0,0.54099,0.00014,31.99084]
[1777810192783,34.18,78735.09,0.0,0.54099,0.00014,31.99084]
[1777810198383,34.19,78738.96,0.0,0.54155,0.00014,31.98777]
[1777810199242,34.19,78738.96,0.0,0.54155,0.00014,31.98777]
[1777810204261,34.19,78736.57,0.0,0.5412,0.00014,31.98969]
[1777810212481,34.19,78739.72,0.0,0.54165,0.00014,31.9872]
[1777810216265,34.19,78737.41,0.0,0.54132,0.00014,31.98906]
[1777810216320,34.19,78737.41,0.0,0.54132,0.00014,31.98906]
[1777810216366,34.19,78737.33,0.0,0.54131,0.00014,31.98913]
[1777810221544,34.2,78736.56,0.0,0.54119,0.00014,31.98976]
[1777810226582,34.2,78735.57,0.0,0.54105,0.00014,31.99056]
[1777810233837,34.2,78734.91,0.0,0.54095,0.00014,31.98818]
[1777810239678,34.21,78734.28,0.0,0.54086,0.00014,31.9887]
[1777810243927,34.21,78733.78,0.0,0.54079,0.00014,31.9891]
[1777810243936,34.21,78733.78,0.0,0.54079,0.00014,31.9891]
[1777810244705,34.21,78733.18,0.0,0.5407,0.00014,31.98957]
[1777810244824,34.21,78733.18,0.0,0.5407,0.00014,31.98957]
[1777810245258,34.21,78734.12,0.0,0.54084,0.00014,31.98884]
[1777810245852,34.21,78734.12,0.0,0.54084,0.00014,31.98884]
[1777810252770,34.21,78741.45,0.0,0.54189,0.00014,31.98301]
[1777810257806,34.21,78745.25,0.0,0.54244,0.00014,31.97988]
[1777810259901,34.21,78741.88,0.0,0.54195,0.00014,31.98266]
[1777810260059,34.21,78741.77,0.0,0.54193,0.00014,31.98275]
[1777810260830,34.21,78741.77,0.0,0.54193,0.00014,31.98275]
[1777810261917,34.21,78741.77,0.0,0.54193,0.00014,31.98275]
[1777810264140,34.21,78740.82,0.0,0.5418,0.00014,31.98352]
[1777810264421,34.21,78740.82,0.0,0.5418,0.00014,31.98352]
[1777810264522,34.21,78740.92,0.0,0.54181,0.00014,31.98344]
[1777810269908,34.21,78745.12,0.0,0.54242,0.00014,31.97999]
[1777810272903,34.21,78744.37,0.0,0.54231,0.00014,31.98061]
[1777810273133,34.21,78743.97,0.0,0.54225,0.00014,31.98094]
[1777810273941,34.21,78747.66,0.0,0.54278,0.00014,31.97786]
[1777810274380,34.21,78747.66,0.0,0.54278,0.00014,31.97786]
[1777810274577,34.21,78747.66,0.0,0.54278,0.00014,31.97786]
[1777810274952,34.21,78757.56,0.0,0.54421,0.00014,31.96934]
[1777810276962,34.21,78759.74,0.0,0.54452,0.00014,31.96738]
[1777810282007,34.2,78763.31,0.0,0.54504,0.00014,31.96411]
[1777810287037,34.19,78766.36,0.0,0.54549,0.00014,31.96129]
[1777810293082,34.19,78767.84,0.0,0.54571,0.00014,31.95695]
[1777810298116,34.18,78767.57,0.0,0.54567,0.00014,31.95715]
[1777810303168,34.18,78769.52,0.0,0.54596,0.00014,31.95529]
[1777810304918,34.18,78769.52,0.0,0.54596,0.00014,31.95529]
[1777810305038,34.18,78769.52,0.0,0.54596,0.00014,31.95529]
[1777810305180,34.17,78771.02,0.0,0.54618,0.00014,31.95386]
[1777810306603,34.17,78771.02,0.0,0.54618,0.00014,31.95386]
[1777810306728,34.17,78771.02,0.0,0.54618,0.00014,31.95386]
[1777810306740,34.17,78771.02,0.0,0.54618,0.00014,31.95386]
[1777810306896,34.17,78771.02,0.0,0.54618,0.00014,31.95386]
[1777810307029,34.17,78771.02,0.0,0.54618,0.00014,31.95386]
[1777810307742,34.17,78772.38,0.0,0.54638,0.00014,31.95256]
[1777810307844,34.17,78778.73,0.0,0.54729,0.00014,31.94646]
[1777810308200,34.17,78778.73,0.0,0.54729,0.00014,31.94646]
[1777810314427,34.16,78783.43,0.0,0.54797,0.00014,31.94179]
[1777810320288,34.16,78788.72,0.0,0.54874,0.00014,31.93643]
[1777810325323,34.16,78791.47,0.0,0.54913,0.00014,31.93361]
[1777810330357,34.16,78794.18,0.0,0.54952,0.00014,31.93082]
[1777810335392,34.16,78794.91,0.0,0.54963,0.00014,31.93005]
[1777810338261,34.16,78796.49,0.0,0.54986,0.00014,31.92839]
[1777810340427,34.16,78806.52,0.0,0.5513,0.00014,31.91767]
[1777810342582,34.15,78807.91,0.0,0.5515,0.00014,31.91615]
[1777810350497,34.15,78807.78,0.0,0.55148,0.00014,31.91625]
[1777810353518,34.15,78800.43,0.0,0.55043,0.00014,31.92124]
[1777810358025,34.15,78799.0,0.0,0.55023,0.00014,31.92275]
[1777810358985,34.15,78797.86,0.0,0.55006,0.00014,31.92395]
[1777810363587,34.15,78784.56,0.0,0.54815,0.00014,31.93757]
[1777810368623,34.14,78782.67,0.0,0.54788,0.00014,31.93942]
[1777810372175,34.14,78782.7,0.0,0.54789,0.00014,31.93938]
[1777810379702,34.14,78783.08,0.0,0.54795,0.00014,31.93897]
[1777810384922,34.14,78780.3,0.0,0.54755,0.00014,31.94168]
[1777810390778,34.13,78776.7,0.0,0.54704,0.00014,31.94513]
[1777810395814,34.13,78773.95,0.0,0.54665,0.00014,31.94773]
[1777810399841,34.12,78782.52,0.0,0.54788,0.00014,31.93937]
[1777810403653,34.12,78784.04,0.0,0.5481,0.00014,31.93786]
[1777810403670,34.12,78784.04,0.0,0.5481,0.00014,31.93786]
[1777810403688,34.12,78784.04,0.0,0.5481,0.00014,31.93786]
[1777810403869,34.12,78784.61,0.0,0.54819,0.00014,31.93728]
[1777810405147,34.12,78784.61,0.0,0.54819,0.00014,31.93728]
[1777810407897,34.12,78796.53,0.0,0.5499,0.00014,31.92506]
[1777810411925,34.12,78803.04,0.0,0.55084,0.00014,31.91519]
[1777810415712,34.12,78807.33,0.0,0.55146,0.00014,31.91052]
[1777810415721,34.12,78807.33,0.0,0.55146,0.00014,31.91052]
[1777810416963,34.12,78818.15,0.0,0.55302,0.00014,31.89842]
[1777810417493,34.12,78818.15,0.0,0.55302,0.00014,31.89842]
[1777810417500,34.12,78818.15,0.0,0.55302,0.00014,31.89842]
[1777810417753,34.12,78818.15,0.0,0.55302,0.00014,31.89842]
[1777810417767,34.12,78818.15,0.0,0.55302,0.00014,31.89842]
[1777810417972,34.12,78838.63,0.0,0.55596,0.00014,31.8742]
[1777810418979,34.12,78854.32,0.0,0.55821,0.00014,31.85447]
[1777810419933,34.12,78854.32,0.0,0.55821,0.00014,31.85447]
[1777810419974,34.12,78854.32,0.0,0.55821,0.00014,31.85447]
[1777810420173,34.12,78854.32,0.0,0.55821,0.00014,31.85447]
[1777810420204,34.12,78859.77,0.0,0.55899,0.00014,31.84738]
[1777810420991,34.12,78859.77,0.0,0.55899,0.00014,31.84739]
[1777810423005,34.12,78851.43,0.0,0.55779,0.00014,31.85822]
[1777810425077,34.12,78848.02,0.0,0.5573,0.00014,31.86256]
[1777810425110,34.12,78848.02,0.0,0.5573,0.00014,31.86256]
[1777810425128,34.12,78847.95,0.0,0.55729,0.00014,31.86265]
[1777810428797,34.12,78846.34,0.0,0.55706,0.00014,31.86471]
[1777810428851,34.12,78846.34,0.0,0.55706,0.00014,31.86471]
[1777810429053,34.12,78845.81,0.0,0.55698,0.00014,31.86538]
[1777810431066,34.13,78839.71,0.0,0.5561,0.00014,31.87299]
[1777810435095,34.13,78831.68,0.0,0.55495,0.00014,31.88276]
[1777810436101,34.13,78822.78,0.0,0.55367,0.00014,31.89325]
[1777810439269,34.13,78818.77,0.0,0.55309,0.00014,31.89787]
[1777810441137,34.13,78825.48,0.0,0.55405,0.00014,31.89013]
[1777810441280,34.13,78825.48,0.0,0.55405,0.00014,31.89013]
[1777810443287,34.13,78829.1,0.0,0.55457,0.00014,31.88588]
[1777810449192,34.14,78831.05,0.0,0.55485,0.00014,31.88362]
[1777810451524,34.14,78830.99,0.0,0.55484,0.00014,31.88371]
[1777810458255,34.14,78830.52,0.0,0.55476,0.00014,31.88434]
[1777810460268,34.15,78837.31,0.0,0.55573,0.00014,31.87619]
[1777810463014,34.15,78837.91,0.0,0.55582,0.00014,31.87547]
[1777810463104,34.15,78837.91,0.0,0.55582,0.00014,31.87547]
[1777810463236,34.15,78837.55,0.0,0.55576,0.00014,31.87594]
[1777810468334,34.15,78840.11,0.0,0.55612,0.00014,31.87288]
[1777810473359,34.16,78846.37,0.0,0.55702,0.00014,31.86226]
[1777810477875,34.16,78847.55,0.0,0.55718,0.00014,31.86083]
[1777810483429,34.17,78854.91,0.0,0.55823,0.00014,31.85152]
[1777810485644,34.17,78863.59,0.0,0.55947,0.00014,31.84021]
[1777810491489,34.17,78867.5,0.0,0.56003,0.00014,31.83507]
[1777810496522,34.18,78867.69,0.0,0.56005,0.00014,31.83487]
[1777810499543,34.18,78861.15,0.0,0.55911,0.00014,31.8436]
[1777810504579,34.19,78860.3,0.0,0.55898,0.00014,31.84479]
[1777810509614,34.19,78859.87,0.0,0.55891,0.00014,31.84543]
[1777810514648,34.19,78857.62,0.0,0.55858,0.00014,31.84843]
[1777810515854,34.2,78851.86,0.0,0.55776,0.00014,31.85585]
[1777810518643,34.2,78847.53,0.0,0.55714,0.00014,31.86135]
[1777810518676,34.2,78841.06,0.0,0.55621,0.00014,31.86939]
[1777810523711,34.2,78837.56,0.0,0.55571,0.00014,31.8737]
[1777810525924,34.2,78829.86,0.0,0.5546,0.00014,31.88294]
[1777810526739,34.2,78829.86,0.0,0.5546,0.00014,31.88294]
[1777810529752,34.21,78821.31,0.0,0.55337,0.00014,31.89294]
[1777810531227,34.21,78821.31,0.0,0.55337,0.00014,31.89294]
[1777810531267,34.21,78821.31,0.0,0.55337,0.00014,31.89294]
[1777810531271,34.21,78821.31,0.0,0.55337,0.00014,31.89294]
[1777810531295,34.21,78821.31,0.0,0.55337,0.00014,31.89294]
[1777810531312,34.21,78817.51,0.0,0.55283,0.00014,31.89434]
[1777810531460,34.21,78817.51,0.0,0.55283,0.00014,31.89434]
[1777810533783,34.21,78814.0,0.0,0.55233,0.00014,31.8983]
[1777810535994,34.21,78819.78,0.0,0.55315,0.00014,31.89179]
[1777810541837,34.21,78820.21,0.0,0.55321,0.00014,31.89134]
[1777810546872,34.22,78825.36,0.0,0.55395,0.00014,31.88545]
[1777810551907,34.22,78827.01,0.0,0.55418,0.00014,31.88358]
[1777810556941,34.22,78828.86,0.0,0.55444,0.00014,31.88146]
[1777810561976,34.23,78830.36,0.0,0.55465,0.00014,31.87974]
[1777810567012,34.23,78828.58,0.0,0.55439,0.00014,31.88188]
[1777810573054,34.23,78826.36,0.0,0.55407,0.00014,31.88452]
[1777810578089,34.24,78822.81,0.0,0.55356,0.00014,31.88866]
[1777810583124,34.24,78821.92,0.0,0.55343,0.00014,31.8897]
[1777810585861,34.24,78820.19,0.0,0.55318,0.00014,31.89168]
[1777810586345,34.24,78811.04,0.0,0.55187,0.00014,31.90194]
[1777810586840,34.24,78811.04,0.0,0.55187,0.00014,31.90194]
[1777810591894,34.24,78810.37,0.0,0.55177,0.00014,31.90268]
[1777810597222,34.24,78811.24,0.0,0.5519,0.00014,31.89878]
[1777810602257,34.24,78810.26,0.0,0.55176,0.00014,31.89986]
[1777810607295,34.24,78808.42,0.0,0.5515,0.00014,31.90186]
[1777810612330,34.24,78810.89,0.0,0.55185,0.00014,31.89914]
[1777810617365,34.23,78814.28,0.0,0.55234,0.00014,31.89537]
[1777810622402,34.23,78815.13,0.0,0.55246,0.00014,31.89441]
[1777810627438,34.23,78815.13,0.0,0.55246,0.00014,31.8944]
[1777810632475,34.23,78815.09,0.0,0.55246,0.00014,31.89443]
[1777810638516,34.23,78812.9,0.0,0.55215,0.00014,31.89685]
[1777810643551,34.23,78813.46,0.0,0.55223,0.00014,31.89621]
[1777810648586,34.23,78816.5,0.0,0.55267,0.00014,31.89279]
[1777810651607,34.23,78809.54,0.0,0.55167,0.00014,31.89757]
[1777810657053,34.22,78806.98,0.0,0.55131,0.00014,31.90035]
[1777810662685,34.22,78805.13,0.0,0.55105,0.00014,31.90232]
[1777810667723,34.22,78805.18,0.0,0.55106,0.00014,31.90224]
[1777810672759,34.22,78804.05,0.0,0.5509,0.00014,31.90344]
[1777810677797,34.22,78803.09,0.0,0.55076,0.00014,31.90445]
[1777810682831,34.21,78801.11,0.0,0.55048,0.00014,31.90655]
[1777810687048,34.21,78790.51,0.0,0.54896,0.00014,31.91756]
[1777810692899,34.21,78789.25,0.0,0.54878,0.00014,31.91882]
[1777810697936,34.21,78784.32,0.0,0.54807,0.00014,31.92376]
[1777810702969,34.21,78777.47,0.0,0.54709,0.00014,31.93049]
[1777810707190,34.21,78771.23,0.0,0.54619,0.00014,31.93645]
[1777810714046,34.22,78766.16,0.0,0.54546,0.00014,31.93825]
[1777810719081,34.22,78761.44,0.0,0.54478,0.00014,31.94256]
[1777810724115,34.22,78759.93,0.0,0.54456,0.00014,31.94393]
[1777810729385,34.23,78758.53,0.0,0.54436,0.00014,31.94519]
[1777810729417,34.23,78758.53,0.0,0.54436,0.00014,31.94519]
[1777810729504,34.23,78756.26,0.0,0.54403,0.00014,31.9472]
[1777810729615,34.23,78756.26,0.0,0.54403,0.00014,31.9472]
[1777810730294,34.23,78756.26,0.0,0.54403,0.00014,31.9472]
[1777810740229,34.23,78755.15,0.0,0.54386,0.00014,31.94821]
[1777810745263,34.23,78760.2,0.0,0.54459,0.00014,31.94378]
[1777810750299,34.24,78760.29,0.0,0.5446,0.00014,31.94371]
[1777810755334,34.24,78758.97,0.0,0.54441,0.00014,31.9449]
[1777810760369,34.24,78760.45,0.0,0.54462,0.00014,31.94359]
[1777810765404,34.24,78763.74,0.0,0.54509,0.00014,31.94065]
[1777810770438,34.24,78764.19,0.0,0.54515,0.00014,31.94026]
[1777810776481,34.24,78764.87,0.0,0.54525,0.00014,31.93673]
[1777810779878,34.25,78764.88,0.0,0.54525,0.00014,31.93672]
[1777810781178,34.25,78764.94,0.0,0.54526,0.00014,31.93668]
[1777810786553,34.25,78755.05,0.0,0.54384,0.00014,31.9455]
[1777810792595,34.25,78753.05,0.0,0.54355,0.00014,31.94726]
[1777810797818,34.26,78752.33,0.0,0.54344,0.00014,31.9479]
[1777810803672,34.26,78750.63,0.0,0.54319,0.00014,31.94937]
[1777810808707,34.26,78754.43,0.0,0.54374,0.00014,31.94614]
[1777810813580,34.26,78757.62,0.0,0.54419,0.00014,31.94338]
[1777810816159,34.27,78763.12,0.0,0.54498,0.00014,31.9385]
[1777810820792,34.27,78775.87,0.0,0.54681,0.00014,31.9267]
[1777810825828,34.27,78776.08,0.0,0.54684,0.00014,31.9265]
[1777810828028,34.27,78770.06,0.0,0.54598,0.00014,31.93215]
[1777810834893,34.26,78767.54,0.0,0.54562,0.00014,31.9315]
[1777810839928,34.26,78763.84,0.0,0.5451,0.00014,31.93484]
[1777810844963,34.25,78759.35,0.0,0.54445,0.00014,31.93883]
[1777810849999,34.25,78755.75,0.0,0.54394,0.00014,31.94197]
[1777810858239,34.25,78752.01,0.0,0.5434,0.00014,31.9452]
[1777810865105,34.26,78747.99,0.0,0.54282,0.00014,31.94866]
[1777810866478,34.26,78747.99,0.0,0.54282,0.00014,31.94866]
[1777810872154,34.25,78751.74,0.0,0.54336,0.00014,31.94543]
[1777810877190,34.25,78750.05,0.0,0.54312,0.00014,31.94691]
[1777810881217,34.26,78756.84,0.0,0.54409,0.00014,31.94108]
[1777810882683,34.26,78756.84,0.0,0.54409,0.00014,31.94108]
[1777810892294,34.25,78758.0,0.0,0.54426,0.00014,31.93708]
[1777810898521,34.25,78757.63,0.0,0.54421,0.00014,31.93738]
[1777810904378,34.25,78758.38,0.0,0.54432,0.00014,31.9367]
[1777810909414,34.24,78758.25,0.0,0.54431,0.00014,31.93679]
[1777810918663,34.24,78758.47,0.0,0.54434,0.00014,31.93656]
[1777810924518,34.24,78763.93,0.0,0.54513,0.00014,31.93165]
[1777810929552,34.24,78768.59,0.0,0.5458,0.00014,31.92738]
[1777810933581,34.24,78774.64,0.0,0.54667,0.00014,31.9217]
[1777810937609,34.24,78785.12,0.0,0.54817,0.00014,31.9115]
[1777810942648,34.24,78785.98,0.0,0.5483,0.00014,31.91065]
[1777810948873,34.24,78788.5,0.0,0.54866,0.00014,31.90812]
[1777810954728,34.24,78788.5,0.0,0.54866,0.00014,31.90518]
[1777810957750,34.24,78782.21,0.0,0.54776,0.00014,31.91144]
[1777810962784,34.23,78777.16,0.0,0.54704,0.00014,31.91633]
[1777810967820,34.23,78775.8,0.0,0.54684,0.00014,31.91761]
[1777810974871,34.23,78776.26,0.0,0.54691,0.00014,31.91715]
[1777810979907,34.23,78776.96,0.0,0.54701,0.00014,31.91645]
[1777810986190,34.22,78776.11,0.0,0.54689,0.00014,31.91726]
[1777810991480,34.22,78775.12,0.0,0.54675,0.00014,31.91818]
[1777810997024,34.22,78772.33,0.0,0.54636,0.00014,31.9208]
[1777811003067,34.22,78771.62,0.0,0.54626,0.00014,31.92145]
[1777811008102,34.22,78772.08,0.0,0.54632,0.00014,31.921]
[1777811013137,34.21,78772.03,0.0,0.54632,0.00014,31.9181]
[1777811019365,34.21,78771.51,0.0,0.54625,0.00014,31.91857]
[1777811027234,34.21,78771.06,0.0,0.54619,0.00014,31.91896]
[1777811032270,34.2,78769.6,0.0,0.54598,0.00014,31.92031]
[1777811039505,34.2,78769.43,0.0,0.54596,0.00014,31.92044]
[1777811045362,34.2,78768.83,0.0,0.54587,0.00014,31.92098]
[1777811050395,34.2,78768.79,0.0,0.54587,0.00014,31.921]
[1777811059645,34.19,78768.02,0.0,0.54576,0.00014,31.92169]
[1777811066509,34.19,78765.58,0.0,0.54541,0.00014,31.92392]
[1777811071543,34.19,78765.71,0.0,0.54544,0.00014,31.92086]
[1777811078591,34.19,78765.97,0.0,0.54547,0.00014,31.9206]
[1777811082847,34.19,78766.03,0.0,0.54548,0.00014,31.92054]
[1777811084879,34.19,78764.94,0.0,0.54533,0.00014,31.92153]
[1777811091682,34.19,78761.78,0.0,0.54487,0.00014,31.92441]
[1777811096071,34.19,78760.02,0.0,0.54462,0.00014,31.926]
[1777811106788,34.19,78757.79,0.0,0.54429,0.00014,31.92802]
[1777811112830,34.2,78754.43,0.0,0.54381,0.00014,31.931]
[1777811116349,34.2,78752.28,0.0,0.54349,0.00014,31.93287]
[1777811116610,34.2,78752.28,0.0,0.54349,0.00014,31.93287]
[1777811117129,34.2,78750.91,0.0,0.5433,0.00014,31.93406]
[1777811118409,34.2,78750.91,0.0,0.5433,0.00014,31.93406]
[1777811119420,34.2,78749.77,0.0,0.54313,0.00014,31.93504]
[1777811125921,34.21,78748.3,0.0,0.54292,0.00014,31.93632]
[1777811128942,34.21,78742.36,0.0,0.54206,0.00014,31.94128]
[1777811129948,34.21,78736.2,0.0,0.54117,0.00014,31.94625]
[1777811130180,34.21,78736.2,0.0,0.54117,0.00014,31.94625]
[1777811130529,34.21,78736.2,0.0,0.54117,0.00014,31.94625]
[1777811130706,34.21,78735.2,0.0,0.54102,0.00014,31.94705]
[1777811131962,34.21,78725.75,0.0,0.53966,0.00014,31.9514]
[1777811133236,34.21,78725.75,0.0,0.53966,0.00014,31.9514]
[1777811133302,34.21,78719.59,0.0,0.53878,0.00014,31.95594]
[1777811134726,34.21,78719.59,0.0,0.53878,0.00014,31.95594]
[1777811140220,34.22,78726.35,0.0,0.53975,0.00014,31.95098]
[1777811147070,34.22,78727.18,0.0,0.53986,0.00014,31.95037]
[1777811152105,34.22,78728.09,0.0,0.53999,0.00014,31.9497]
[1777811157049,34.23,78732.16,0.0,0.54058,0.00014,31.9466]
[1777811162175,34.23,78733.67,0.0,0.54079,0.00014,31.94545]
[1777811167209,34.24,78735.64,0.0,0.54107,0.00014,31.94393]
[1777811172247,34.24,78737.1,0.0,0.54128,0.00014,31.9428]
[1777811177282,34.24,78739.19,0.0,0.54158,0.00014,31.94116]
[1777811190570,34.25,78736.9,0.0,0.54124,0.00014,31.94306]
[1777811196414,34.26,78738.08,0.0,0.54141,0.00014,31.93922]
[1777811201450,34.26,78737.39,0.0,0.5413,0.00014,31.9398]
[1777811202919,34.26,78737.39,0.0,0.5413,0.00014,31.9398]
[1777811208499,34.27,78736.52,0.0,0.54117,0.00014,31.94053]
[1777811213534,34.27,78735.52,0.0,0.54103,0.00014,31.94135]
[1777811219576,34.28,78735.42,0.0,0.54101,0.00014,31.94145]
[1777811224611,34.28,78739.0,0.0,0.54152,0.00014,31.93862]
[1777811229646,34.28,78738.54,0.0,0.54145,0.00014,31.93902]
[1777811234682,34.29,78738.26,0.0,0.54141,0.00014,31.93926]
[1777811240926,34.29,78737.36,0.0,0.54128,0.00014,31.94]
[1777811248779,34.3,78737.07,0.0,0.54123,0.00014,31.94027]
[1777811250904,34.3,78736.79,0.0,0.54119,0.00014,31.94049]
[1777811252692,34.3,78736.85,0.0,0.5412,0.00014,31.93753]
[1777811254097,34.3,78736.73,0.0,0.54118,0.00014,31.93763]
[1777811254713,34.3,78736.73,0.0,0.54118,0.00014,31.93763]
[1777811260772,34.3,78736.07,0.0,0.54109,0.00014,31.93818]
[1777811270929,34.31,78736.24,0.0,0.5411,0.00014,31.93809]
[1777811276975,34.31,78735.98,0.0,0.54106,0.00014,31.93832]
[1777811282010,34.32,78736.71,0.0,0.54117,0.00014,31.93776]
[1777811283095,34.32,78736.71,0.0,0.54117,0.00014,31.93776]
[1777811294096,34.32,78736.3,0.0,0.5411,0.00014,31.93813]
[1777811301346,34.33,78736.28,0.0,0.5411,0.00014,31.93818]
[1777811307187,34.33,78736.0,0.0,0.54105,0.00014,31.93842]
[1777811312222,34.33,78735.93,0.0,0.54104,0.00014,31.93557]
[1777811317257,34.34,78735.89,0.0,0.54103,0.00014,31.93562]
[1777811324307,34.34,78736.34,0.0,0.5411,0.00014,31.93529]
[1777811331558,34.35,78735.56,0.0,0.54098,0.00014,31.93594]
[1777811337394,34.35,78735.56,0.0,0.54098,0.00014,31.93596]
[1777811342432,34.35,78735.49,0.0,0.54096,0.00014,31.93603]
[1777811347469,34.36,78736.02,0.0,0.54104,0.00014,31.93564]
[1777811352504,34.36,78735.99,0.0,0.54103,0.00014,31.93568]
[1777811357539,34.36,78735.27,0.0,0.54093,0.00014,31.93626]
[1777811362574,34.36,78735.27,0.0,0.54092,0.00014,31.93628]
[1777811368615,34.37,78735.04,0.0,0.54089,0.00014,31.93648]
[1777811375664,34.37,78735.12,0.0,0.5409,0.00014,31.93351]
[1777811380700,34.37,78733.19,0.0,0.54062,0.00014,31.93503]
[1777811386742,34.38,78733.65,0.0,0.54068,0.00014,31.93469]
[1777811391979,34.38,78733.81,0.0,0.54071,0.00014,31.93458]
[1777811402048,34.38,78740.48,0.0,0.54166,0.00014,31.92936]
[1777811402798,34.38,78740.48,0.0,0.54166,0.00014,31.92936]
[1777811404078,34.38,78740.48,0.0,0.54166,0.00014,31.92936]
[1777811412118,34.39,78745.05,0.0,0.54231,0.00014,31.92568]
[1777811413166,34.39,78745.05,0.0,0.54231,0.00014,31.92568]
[1777811414939,34.39,78738.11,0.0,0.54131,0.00014,31.93128]
[1777811420980,34.39,78738.73,0.0,0.5414,0.00014,31.9308]
[1777811427022,34.39,78738.31,0.0,0.54134,0.00014,31.93116]
[1777811432058,34.4,78736.55,0.0,0.54109,0.00014,31.92963]
[1777811438100,34.4,78735.13,0.0,0.54088,0.00014,31.93075]
[1777811443135,34.4,78735.08,0.0,0.54087,0.00014,31.9308]
[1777811449178,34.4,78734.36,0.0,0.54077,0.00014,31.93137]
[1777811454214,34.4,78734.19,0.0,0.54074,0.00014,31.9315]
[1777811459119,34.4,78734.33,0.0,0.54076,0.00014,31.9314]
[1777811463280,34.4,78727.91,0.0,0.53984,0.00014,31.93629]
[1777811466223,34.4,78729.46,0.0,0.54007,0.00014,31.93513]
[1777811475361,34.4,78726.4,0.0,0.53963,0.00014,31.93741]
[1777811480396,34.4,78727.79,0.0,0.53983,0.00014,31.93636]
[1777811487445,34.39,78729.81,0.0,0.54012,0.00014,31.93482]
[1777811492678,34.39,78734.15,0.0,0.54075,0.00014,31.92854]
[1777811499529,34.39,78735.5,0.0,0.54095,0.00014,31.92747]
[1777811504568,34.39,78736.22,0.0,0.54105,0.00014,31.92689]
[1777811509601,34.38,78736.15,0.0,0.54104,0.00014,31.92693]
[1777811514635,34.38,78734.49,0.0,0.54081,0.00014,31.9282]
[1777811521684,34.38,78735.44,0.0,0.54095,0.00014,31.92743]
[1777811526719,34.37,78736.3,0.0,0.54107,0.00014,31.92674]
[1777811531754,34.37,78732.31,0.0,0.5405,0.00014,31.92982]
[1777811532958,34.37,78725.81,0.0,0.53957,0.00014,31.93472]
[1777811540228,34.37,78726.7,0.0,0.5397,0.00014,31.93405]
[1777811540265,34.37,78726.7,0.0,0.5397,0.00014,31.93405]
[1777811540283,34.36,78726.46,0.0,0.53967,0.00014,31.93422]
[1777811540435,34.36,78726.46,0.0,0.53967,0.00014,31.93422]
[1777811543243,34.36,78725.01,0.0,0.53946,0.00014,31.93529]
[1777811548873,34.36,78721.48,0.0,0.53895,0.00014,31.93785]
[1777811553909,34.36,78721.6,0.0,0.53898,0.00014,31.93482]
[1777811558411,34.36,78720.56,0.0,0.53883,0.00014,31.93556]
[1777811564986,34.35,78720.96,0.0,0.53889,0.00014,31.93525]
[1777811570023,34.35,78717.28,0.0,0.53836,0.00014,31.93787]
[1777811578076,34.34,78716.55,0.0,0.53826,0.00014,31.93835]
[1777811583311,34.34,78724.69,0.0,0.53943,0.00014,31.93246]
[1777811589155,34.34,78724.36,0.0,0.53939,0.00014,31.93269]
[1777811595990,34.34,78724.01,0.0,0.53934,0.00014,31.93293]
[1777811602247,34.33,78722.18,0.0,0.53908,0.00014,31.93422]
[1777811607253,34.32,78722.77,0.0,0.53917,0.00014,31.93377]
[1777811607510,34.32,78722.82,0.0,0.53918,0.00014,31.93373]
[1777811608293,34.32,78722.82,0.0,0.53918,0.00014,31.93373]
[1777811614332,34.31,78724.22,0.0,0.53939,0.00014,31.92973]
[1777811616361,34.31,78724.71,0.0,0.53946,0.00014,31.92936]
[1777811621383,34.31,78726.66,0.0,0.53974,0.00014,31.92787]
[1777811629438,34.3,78727.26,0.0,0.53983,0.00014,31.92738]
[1777811634472,34.3,78725.38,0.0,0.53957,0.00014,31.92876]
[1777811638848,34.29,78725.95,0.0,0.53965,0.00014,31.92832]
[1777811639288,34.29,78725.95,0.0,0.53965,0.00014,31.92832]
[1777811639973,34.29,78726.29,0.0,0.5397,0.00014,31.92805]
[1777811640284,34.29,78717.12,0.0,0.53838,0.00014,31.93474]
[1777811642367,34.29,78717.12,0.0,0.53838,0.00014,31.93474]
[1777811642438,34.29,78702.18,0.0,0.53623,0.00014,31.94487]
[1777811645560,34.29,78694.98,0.0,0.53519,0.00014,31.94942]
[1777811650595,34.28,78690.88,0.0,0.53461,0.00014,31.9519]
[1777811658650,34.28,78687.52,0.0,0.53413,0.00014,31.95387]
[1777811661672,34.28,78681.43,0.0,0.53325,0.00014,31.95737]
[1777811666707,34.28,78676.25,0.0,0.5325,0.00014,31.96023]
[1777811668723,34.28,78689.14,0.0,0.53436,0.00014,31.95293]
[1777811672096,34.28,78694.09,0.0,0.53507,0.00014,31.94994]
[1777811677783,34.28,78698.56,0.0,0.53571,0.00014,31.94424]
[1777811684498,34.28,78701.51,0.0,0.53614,0.00014,31.94236]
[1777811689870,34.29,78708.57,0.0,0.53715,0.00014,31.93772]
[1777811694906,34.29,78705.14,0.0,0.53666,0.00014,31.94002]
[1777811700947,34.29,78705.53,0.0,0.53671,0.00014,31.93977]
[1777811709280,34.3,78707.09,0.0,0.53694,0.00014,31.93874]
[1777811709319,34.3,78707.09,0.0,0.53694,0.00014,31.93874]
[1777811709327,34.3,78707.09,0.0,0.53694,0.00014,31.93874]
[1777811709485,34.3,78707.09,0.0,0.53693,0.00014,31.93876]
[1777811714508,34.3,78708.15,0.0,0.53709,0.00014,31.93806]
[1777811719533,34.3,78708.15,0.0,0.53708,0.00014,31.93807]
[1777811724558,34.3,78708.97,0.0,0.5372,0.00014,31.93753]
[1777811729558,34.31,78709.49,0.0,0.53727,0.00014,31.93719]
[1777811734567,34.31,78709.49,0.0,0.53727,0.00014,31.93427]
[1777811739583,34.31,78710.36,0.0,0.5374,0.00014,31.9337]
[1777811744612,34.31,78713.33,0.0,0.53782,0.00014,31.93167]
[1777811749612,34.32,78712.86,0.0,0.53775,0.00014,31.93201]
[1777811754615,34.32,78712.43,0.0,0.53769,0.00014,31.93232]
[1777811759622,34.32,78712.34,0.0,0.53768,0.00014,31.93239]
[1777811759857,34.32,78712.34,0.0,0.53768,0.00014,31.93239]
[1777811759999,34.32,78712.34,0.0,0.53768,0.00014,31.93239]
[1777811761367,34.32,78718.72,0.0,0.53859,0.00014,31.92791]
[1777811766416,34.32,78721.88,0.0,0.53905,0.00014,31.92561]
[1777811772458,34.32,78721.51,0.0,0.539,0.00014,31.92587]
[1777811779509,34.31,78720.88,0.0,0.53891,0.00014,31.92631]
[1777811784544,34.31,78720.28,0.0,0.53883,0.00014,31.92674]
[1777811795621,34.31,78719.82,0.0,0.53876,0.00014,31.92411]
[1777811803677,34.3,78718.82,0.0,0.53862,0.00014,31.92482]
[1777811804861,34.3,78711.24,0.0,0.53753,0.00014,31.93012]
[1777811812739,34.3,78711.46,0.0,0.53757,0.00014,31.92995]
[1777811817774,34.3,78715.24,0.0,0.53811,0.00014,31.92731]
[1777811824999,34.29,78717.86,0.0,0.53849,0.00014,31.92543]
[1777811831875,34.29,78717.86,0.0,0.5385,0.00014,31.9254]
[1777811837916,34.28,78720.78,0.0,0.53892,0.00014,31.92328]
[1777811845139,34.28,78722.63,0.0,0.53919,0.00014,31.9219]
[1777811855210,34.27,78724.23,0.0,0.53943,0.00014,31.91775]
[1777811865280,34.26,78724.94,0.0,0.53954,0.00014,31.91718]
[1777811873160,34.26,78725.92,0.0,0.53968,0.00014,31.91642]
[1777811878195,34.26,78725.35,0.0,0.5396,0.00014,31.91682]
[1777811885420,34.25,78725.95,0.0,0.53969,0.00014,31.91635]
[1777811891285,34.25,78726.65,0.0,0.5398,0.00014,31.9158]
[1777811897327,34.24,78727.01,0.0,0.53985,0.00014,31.9155]
[1777811902363,34.24,78728.56,0.0,0.54008,0.00014,31.91431]
[1777811907398,34.24,78728.5,0.0,0.54007,0.00014,31.91434]
[1777811912050,34.24,78728.76,0.0,0.54011,0.00014,31.91413]
[1777811919482,34.23,78728.74,0.0,0.54011,0.00014,31.91119]
[1777811925702,34.23,78728.31,0.0,0.54005,0.00014,31.91149]
[1777811931566,34.22,78725.27,0.0,0.53962,0.00014,31.91377]
[1777811936601,34.22,78724.12,0.0,0.53945,0.00014,31.91461]
[1777811942642,34.22,78723.05,0.0,0.5393,0.00014,31.91539]
[1777811945230,34.22,78727.01,0.0,0.53987,0.00014,31.91242]
[1777811954732,34.22,78729.19,0.0,0.54019,0.00014,31.91074]
[1777811959768,34.21,78723.35,0.0,0.53935,0.00014,31.91513]
[1777811964803,34.21,78725.39,0.0,0.53964,0.00014,31.9136]
[1777811970844,34.21,78725.38,0.0,0.53964,0.00014,31.91359]
[1777811976053,34.21,78725.37,0.0,0.53965,0.00014,31.91065]
[1777811981924,34.2,78725.17,0.0,0.53962,0.00014,31.91079]
[1777811989980,34.2,78724.67,0.0,0.53955,0.00014,31.91115]
[1777811995014,34.2,78723.74,0.0,0.53942,0.00014,31.91183]
[1777812001058,34.2,78723.66,0.0,0.53941,0.00014,31.91187]
[1777812006263,34.2,78726.54,0.0,0.53982,0.00014,31.9097]
[1777812009472,34.19,78726.54,0.0,0.53982,0.00014,31.9097]
[1777812009537,34.19,78726.54,0.0,0.53982,0.00014,31.9097]
[1777812012038,34.19,78729.01,0.0,0.54018,0.00014,31.90782]
[1777812018180,34.19,78728.52,0.0,0.54011,0.00014,31.90819]
[1777812023211,34.19,78728.98,0.0,0.54018,0.00014,31.90784]
[1777812029253,34.19,78730.28,0.0,0.54036,0.00014,31.90685]
[1777812035295,34.2,78730.45,0.0,0.54039,0.00014,31.90379]
[1777812040331,34.2,78730.85,0.0,0.54045,0.00014,31.90349]
[1777812045366,34.2,78729.01,0.0,0.54018,0.00014,31.90491]
[1777812048383,34.2,78729.14,0.0,0.5402,0.00014,31.90482]
[1777812049294,34.2,78729.53,0.0,0.54026,0.00014,31.90452]
[1777812049394,34.2,78729.53,0.0,0.54026,0.00014,31.90452]
[1777812050395,34.2,78729.53,0.0,0.54026,0.00014,31.90452]
[1777812050430,34.2,78729.53,0.0,0.54026,0.00014,31.90452]
[1777812050463,34.2,78744.11,0.0,0.54236,0.00014,31.89288]
[1777812051407,34.2,78744.11,0.0,0.54236,0.00014,31.89288]
[1777812056614,34.2,78747.34,0.0,0.54282,0.00014,31.89021]
[1777812061669,34.2,78747.27,0.0,0.54281,0.00014,31.89028]
[1777812067520,34.21,78744.99,0.0,0.54248,0.00014,31.89223]
[1777812074569,34.21,78741.69,0.0,0.542,0.00014,31.89497]
[1777812079604,34.22,78741.74,0.0,0.542,0.00014,31.89495]
[1777812084638,34.22,78741.31,0.0,0.54194,0.00014,31.89533]
[1777812089675,34.22,78741.65,0.0,0.54199,0.00014,31.89507]
[1777812094709,34.23,78741.33,0.0,0.54194,0.00014,31.89242]
[1777812096897,34.23,78734.86,0.0,0.54101,0.00014,31.89762]
[1777812102765,34.23,78735.73,0.0,0.54113,0.00014,31.89694]
[1777812109817,34.23,78736.95,0.0,0.5413,0.00014,31.89598]
[1777812114675,34.23,78736.95,0.0,0.5413,0.00014,31.89598]
[1777812118250,34.23,78735.79,0.0,0.54114,0.00014,31.89692]
[1777812118879,34.23,78733.68,0.0,0.54083,0.00014,31.89858]
[1777812126936,34.23,78732.86,0.0,0.54071,0.00014,31.89922]
[1777812134992,34.23,78732.63,0.0,0.54068,0.00014,31.89939]
[1777812141039,34.23,78729.58,0.0,0.54024,0.00014,31.90174]
[1777812147250,34.23,78729.04,0.0,0.54016,0.00014,31.90215]
[1777812156226,34.23,78728.33,0.0,0.54006,0.00014,31.90269]
[1777812156481,34.23,78728.33,0.0,0.54006,0.00014,31.90269]
[1777812156581,34.23,78728.33,0.0,0.54006,0.00014,31.90269]
[1777812156597,34.23,78728.21,0.0,0.54005,0.00014,31.89984]
[1777812157319,34.23,78742.83,0.0,0.54216,0.00014,31.88826]
[1777812158531,34.23,78742.83,0.0,0.54216,0.00014,31.88826]
[1777812158621,34.23,78750.58,0.0,0.54328,0.00014,31.88176]
[1777812160526,34.23,78750.58,0.0,0.54328,0.00014,31.88176]
[1777812160602,34.23,78754.07,0.0,0.54378,0.00014,31.87875]
[1777812165404,34.23,78754.88,0.0,0.54389,0.00014,31.87805]
[1777812167389,34.23,78764.17,0.0,0.54523,0.00014,31.86978]
[1777812168809,34.23,78764.17,0.0,0.54523,0.00014,31.86978]
[1777812168858,34.23,78764.61,0.0,0.54529,0.00014,31.86938]
[1777812174274,34.23,78765.92,0.0,0.54548,0.00014,31.86821]
[1777812179308,34.23,78764.38,0.0,0.54526,0.00014,31.86965]
[1777812187530,34.24,78765.44,0.0,0.5454,0.00014,31.86872]
[1777812193407,34.24,78765.37,0.0,0.54539,0.00014,31.86883]
[1777812198441,34.25,78764.38,0.0,0.54524,0.00014,31.86977]
[1777812204485,34.25,78764.31,0.0,0.54523,0.00014,31.86987]
[1777812209519,34.26,78763.91,0.0,0.54517,0.00014,31.87028]
[1777812214554,34.26,78766.32,0.0,0.54551,0.00014,31.86518]
[1777812225633,34.28,78765.96,0.0,0.54545,0.00014,31.86561]
[1777812230668,34.28,78757.29,0.0,0.5442,0.00014,31.87343]
[1777812231675,34.28,78750.86,0.0,0.54327,0.00014,31.879]
[1777812236710,34.28,78751.41,0.0,0.54335,0.00014,31.87855]
[1777812241746,34.29,78753.8,0.0,0.54369,0.00014,31.87652]
[1777812244766,34.29,78747.81,0.0,0.54282,0.00014,31.88165]
[1777812249802,34.3,78741.73,0.0,0.54194,0.00014,31.88672]
[1777812254837,34.3,78737.88,0.0,0.54138,0.00014,31.88987]
[1777812259872,34.31,78735.94,0.0,0.5411,0.00014,31.89145]
[1777812264907,34.32,78730.93,0.0,0.54037,0.00014,31.89539]
[1777812270029,34.32,78730.96,0.0,0.54037,0.00014,31.89539]
[1777812270073,34.32,78730.96,0.0,0.54037,0.00014,31.89539]
[1777812270130,34.32,78731.56,0.0,0.54046,0.00014,31.89494]
[1777812276991,34.33,78730.45,0.0,0.5403,0.00014,31.89291]
[1777812282026,34.34,78731.94,0.0,0.54051,0.00014,31.8918]
[1777812282277,34.34,78731.94,0.0,0.54051,0.00014,31.8918]
[1777812282658,34.34,78731.94,0.0,0.54051,0.00014,31.8918]
[1777812283009,34.34,78731.94,0.0,0.54051,0.00014,31.8918]
[1777812283110,34.34,78767.14,0.0,0.54557,0.00014,31.8621]
[1777812283416,34.34,78767.14,0.0,0.54557,0.00014,31.8621]
[1777812284041,34.34,78767.14,0.0,0.54557,0.00014,31.8621]
[1777812284364,34.34,78767.14,0.0,0.54557,0.00014,31.8621]
[1777812284585,34.34,78767.14,0.0,0.54557,0.00014,31.8621]
[1777812285048,34.34,78778.45,0.0,0.54719,0.00014,31.85147]
[1777812285359,34.34,78778.45,0.0,0.54719,0.00014,31.85147]
[1777812285626,34.34,78778.45,0.0,0.54719,0.00014,31.85147]
[1777812286055,34.34,78783.11,0.0,0.54786,0.00014,31.84695]
[1777812287904,34.34,78785.81,0.0,0.54824,0.00014,31.84429]
[1777812287941,34.34,78785.81,0.0,0.54824,0.00014,31.84429]
[1777812293105,34.34,78787.77,0.0,0.54852,0.00014,31.84236]
[1777812296467,34.34,78784.11,0.0,0.54799,0.00014,31.84603]
[1777812296651,34.34,78784.11,0.0,0.54799,0.00014,31.84603]
[1777812299575,34.35,78780.51,0.0,0.54747,0.00014,31.84959]
[1777812299756,34.35,78780.51,0.0,0.54747,0.00014,31.84959]
[1777812305535,34.35,78781.33,0.0,0.54758,0.00014,31.84884]
[1777812312239,34.36,78781.15,0.0,0.54755,0.00014,31.84909]
[1777812318441,34.37,78778.31,0.0,0.54714,0.00014,31.8519]
[1777812324323,34.37,78777.5,0.0,0.54702,0.00014,31.85271]
[1777812329359,34.38,78776.36,0.0,0.54685,0.00014,31.85384]
[1777812335180,34.38,78775.58,0.0,0.54674,0.00014,31.85168]
[1777812339330,34.39,78772.16,0.0,0.54624,0.00014,31.85494]
[1777812339359,34.39,78772.16,0.0,0.54624,0.00014,31.85494]
[1777812339392,34.39,78772.16,0.0,0.54624,0.00014,31.85494]
[1777812339577,34.39,78772.16,0.0,0.54624,0.00014,31.85494]
[1777812342644,34.38,78768.2,0.0,0.54568,0.00014,31.8586]
[1777812348651,34.38,78765.95,0.0,0.54536,0.00014,31.86061]
[1777812350413,34.38,78765.95,0.0,0.54536,0.00014,31.86061]
[1777812355323,34.37,78766.58,0.0,0.54545,0.00014,31.86]
[1777812360576,34.37,78764.62,0.0,0.54518,0.00014,31.86174]
[1777812367624,34.36,78762.95,0.0,0.54494,0.00014,31.8632]
[1777812373666,34.36,78766.54,0.0,0.54546,0.00014,31.85992]
[1777812378862,34.36,78766.65,0.0,0.54548,0.00014,31.85978]
[1777812384743,34.35,78766.65,0.0,0.54548,0.00014,31.85975]
[1777812392800,34.35,78768.03,0.0,0.54569,0.00014,31.85549]
[1777812399002,34.34,78768.95,0.0,0.54583,0.00014,31.8546]
[1777812409073,34.33,78769.12,0.0,0.54586,0.00014,31.85438]
[1777812419143,34.33,78769.53,0.0,0.54592,0.00014,31.85393]
[1777812429214,34.32,78769.62,0.0,0.54594,0.00014,31.85378]
[1777812434709,34.31,78770.13,0.0,0.54602,0.00014,31.85327]
[1777812434840,34.31,78770.13,0.0,0.54602,0.00014,31.85327]
[1777812434885,34.31,78770.13,0.0,0.54602,0.00014,31.85327]
[1777812434891,34.31,78770.13,0.0,0.54602,0.00014,31.85327]
[1777812435045,34.31,78770.13,0.0,0.54602,0.00014,31.85327]
[1777812435111,34.31,78779.77,0.0,0.54741,0.00014,31.8441]
[1777812436103,34.31,78779.77,0.0,0.54741,0.00014,31.84411]
[1777812440098,34.32,78783.42,0.0,0.54793,0.00014,31.84058]
[1777812445169,34.33,78782.48,0.0,0.54778,0.00014,31.84158]
[1777812451208,34.33,78781.39,0.0,0.54762,0.00014,31.83978]
[1777812457251,34.34,78781.28,0.0,0.5476,0.00014,31.83994]
[1777812461813,34.34,78786.44,0.0,0.54834,0.00014,31.83487]
[1777812462292,34.34,78787.1,0.0,0.54843,0.00014,31.83421]
[1777812463293,34.34,78793.93,0.0,0.54941,0.00014,31.82729]
[1777812464300,34.34,78800.47,0.0,0.55035,0.00014,31.82048]
[1777812465913,34.34,78801.35,0.0,0.55048,0.00014,31.81955]
[1777812466313,34.34,78804.6,0.0,0.55094,0.00014,31.81609]
[1777812471349,34.34,78810.78,0.0,0.55183,0.00014,31.8094]
[1777812476384,34.34,78812.12,0.0,0.55202,0.00014,31.80795]
[1777812481412,34.35,78813.2,0.0,0.55217,0.00014,31.80677]
[1777812483235,34.35,78813.2,0.0,0.55217,0.00014,31.80677]
[1777812483620,34.35,78813.84,0.0,0.55226,0.00014,31.80607]
[1777812483825,34.35,78813.84,0.0,0.55226,0.00014,31.80607]
[1777812484070,34.35,78813.84,0.0,0.55226,0.00014,31.80607]
[1777812484103,34.35,78813.84,0.0,0.55226,0.00014,31.80607]
[1777812485698,34.35,78813.84,0.0,0.55226,0.00014,31.80607]
[1777812485720,34.35,78813.84,0.0,0.55226,0.00014,31.80607]
[1777812485819,34.35,78829.85,0.0,0.55455,0.00014,31.78778]
[1777812490314,34.35,78826.5,0.0,0.55407,0.00014,31.79169]
[1777812490336,34.35,78826.5,0.0,0.55407,0.00014,31.79169]
[1777812490407,34.35,78824.25,0.0,0.55375,0.00014,31.79429]
[1777812495517,34.34,78822.78,0.0,0.55354,0.00014,31.79597]
[1777812502566,34.34,78824.52,0.0,0.55379,0.00014,31.79395]
[1777812507601,34.34,78823.93,0.0,0.55371,0.00014,31.79462]
[1777812512636,34.34,78824.12,0.0,0.55374,0.00014,31.79144]
[1777812517261,34.34,78822.79,0.0,0.55355,0.00014,31.79297]
[1777812517311,34.34,78815.85,0.0,0.55256,0.00014,31.80084]
[1777812518678,34.34,78813.78,0.0,0.55226,0.00014,31.80315]
[1777812523713,34.34,78814.8,0.0,0.5524,0.00014,31.80204]
[1777812529920,34.35,78817.12,0.0,0.55273,0.00014,31.79948]
[1777812536805,34.35,78818.06,0.0,0.55287,0.00014,31.79845]
[1777812541344,34.35,78817.42,0.0,0.55277,0.00014,31.79918]
[1777812544683,34.35,78812.2,0.0,0.55202,0.00014,31.805]
[1777812544862,34.35,78811.27,0.0,0.55189,0.00014,31.80602]
[1777812550059,34.35,78812.2,0.0,0.55202,0.00014,31.805]
[1777812555939,34.35,78811.58,0.0,0.55194,0.00014,31.80568]
[1777812560973,34.35,78806.95,0.0,0.55127,0.00014,31.81072]
[1777812566009,34.35,78804.08,0.0,0.55086,0.00014,31.8138]
[1777812570200,34.35,78797.42,0.0,0.54991,0.00014,31.82082]
[1777812573412,34.35,78796.42,0.0,0.54977,0.00014,31.81891]
[1777812578437,34.35,78793.76,0.0,0.54939,0.00014,31.82164]
[1777812579298,34.35,78793.0,0.0,0.54928,0.00014,31.82241]
[1777812579331,34.35,78793.0,0.0,0.54928,0.00014,31.82241]
[1777812585142,34.35,78786.37,0.0,0.54833,0.00014,31.8291]
[1777812590340,34.34,78782.57,0.0,0.54779,0.00014,31.83284]
[1777812596219,34.34,78780.48,0.0,0.54749,0.00014,31.83486]
[1777812601255,34.34,78778.08,0.0,0.54715,0.00014,31.83717]
[1777812605520,34.34,78778.08,0.0,0.54715,0.00014,31.83717]
[1777812605685,34.34,78778.08,0.0,0.54715,0.00014,31.83717]
[1777812605708,34.34,78778.08,0.0,0.54715,0.00014,31.83717]
[1777812611324,34.34,78773.08,0.0,0.54643,0.00014,31.84195]
[1777812617366,34.34,78773.28,0.0,0.54645,0.00014,31.84177]
[1777812624415,34.34,78771.94,0.0,0.54626,0.00014,31.84304]
[1777812630462,34.35,78771.64,0.0,0.54622,0.00014,31.84333]
[1777812636499,34.35,78771.06,0.0,0.54614,0.00014,31.84095]
[1777812642542,34.35,78770.65,0.0,0.54608,0.00014,31.84134]
[1777812648585,34.35,78770.7,0.0,0.54608,0.00014,31.8413]
[1777812656639,34.35,78770.79,0.0,0.54609,0.00014,31.84123]
[1777812662683,34.36,78770.91,0.0,0.54611,0.00014,31.84117]
[1777812667717,34.36,78770.54,0.0,0.54605,0.00014,31.84155]
[1777812673760,34.36,78770.74,0.0,0.54607,0.00014,31.84139]
[1777812680978,34.37,78771.04,0.0,0.54611,0.00014,31.84113]
[1777812687859,34.37,78771.69,0.0,0.54621,0.00014,31.84054]
[1777812693899,34.37,78771.28,0.0,0.54615,0.00014,31.83801]
[1777812698934,34.37,78771.09,0.0,0.54612,0.00014,31.8382]
[1777812703969,34.37,78773.24,0.0,0.54643,0.00014,31.8362]
[1777812709004,34.38,78772.86,0.0,0.54637,0.00014,31.83658]
[1777812719074,34.38,78775.75,0.0,0.54678,0.00014,31.8339]
[1777812724979,34.38,78774.56,0.0,0.54661,0.00014,31.83503]
[1777812726737,34.39,78774.56,0.0,0.5466,0.00014,31.83506]
[1777812731756,34.39,78773.07,0.0,0.54639,0.00014,31.83649]
[1777812733581,34.39,78773.38,0.0,0.54643,0.00014,31.8362]
[1777812737288,34.39,78773.38,0.0,0.54643,0.00014,31.8362]
[1777812740234,34.39,78773.02,0.0,0.54638,0.00014,31.83657]
[1777812742253,34.39,78772.79,0.0,0.54634,0.00014,31.83679]
[1777812747270,34.4,78772.53,0.0,0.5463,0.00014,31.83706]
[1777812752297,34.4,78771.02,0.0,0.54609,0.00014,31.83555]
[1777812757308,34.4,78769.79,0.0,0.54591,0.00014,31.83671]
[1777812762335,34.4,78770.08,0.0,0.54595,0.00014,31.83646]
[1777812767337,34.4,78767.86,0.0,0.54563,0.00014,31.83852]
[1777812772350,34.41,78768.12,0.0,0.54566,0.00014,31.8383]
[1777812777355,34.41,78767.96,0.0,0.54564,0.00014,31.83846]
[1777812782368,34.41,78768.38,0.0,0.5457,0.00014,31.8381]
[1777812787386,34.41,78767.85,0.0,0.54562,0.00014,31.8386]
[1777812792389,34.42,78768.32,0.0,0.54568,0.00014,31.83819]
[1777812797397,34.42,78768.32,0.0,0.54568,0.00014,31.83822]
[1777812802409,34.42,78769.13,0.0,0.54579,0.00014,31.83751]
[1777812807421,34.43,78769.55,0.0,0.54585,0.00014,31.83715]
[1777812812424,34.43,78769.85,0.0,0.54589,0.00014,31.83396]
[1777812817436,34.43,78770.03,0.0,0.54592,0.00014,31.83382]
[1777812822455,34.44,78770.38,0.0,0.54596,0.00014,31.83353]
[1777812827483,34.44,78770.04,0.0,0.54591,0.00014,31.83387]
[1777812827485,34.44,78770.04,0.0,0.54591,0.00014,31.83387]
[1777812827580,34.44,78770.04,0.0,0.54591,0.00014,31.83387]
[1777812827604,34.44,78770.04,0.0,0.54591,0.00014,31.83387]
[1777812832871,34.43,78765.43,0.0,0.54526,0.00014,31.83803]
[1777812837906,34.43,78765.2,0.0,0.54523,0.00014,31.8382]
[1777812842941,34.43,78762.06,0.0,0.54478,0.00014,31.84101]
[1777812847976,34.42,78757.52,0.0,0.54413,0.00014,31.84499]
[1777812854018,34.42,78755.0,0.0,0.54377,0.00014,31.84715]
[1777812859052,34.42,78752.85,0.0,0.54346,0.00014,31.84902]
[1777812862242,34.43,78746.88,0.0,0.5426,0.00014,31.85405]
[1777812868115,34.42,78747.27,0.0,0.54266,0.00014,31.85372]
[1777812874158,34.43,78747.7,0.0,0.54272,0.00014,31.85043]
[1777812879192,34.42,78747.33,0.0,0.54267,0.00014,31.85072]
[1777812884228,34.42,78744.29,0.0,0.54224,0.00014,31.85321]
[1777812890270,34.42,78746.35,0.0,0.54253,0.00014,31.85153]
[1777812895304,34.42,78750.09,0.0,0.54307,0.00014,31.84841]
[1777812900341,34.42,78751.2,0.0,0.54323,0.00014,31.84748]
[1777812905374,34.42,78749.74,0.0,0.54302,0.00014,31.8487]
[1777812911416,34.42,78747.7,0.0,0.54273,0.00014,31.85039]
[1777812920480,34.42,78746.67,0.0,0.54258,0.00014,31.85124]
[1777812926521,34.42,78750.2,0.0,0.54309,0.00014,31.8483]
[1777812931556,34.42,78752.19,0.0,0.54338,0.00014,31.84368]
[1777812937599,34.42,78754.04,0.0,0.54364,0.00014,31.8421]
[1777812942806,34.42,78756.11,0.0,0.54394,0.00014,31.84032]
[1777812947198,34.42,78756.11,0.0,0.54394,0.00014,31.84032]
[1777812947241,34.42,78756.11,0.0,0.54394,0.00014,31.84032]
[1777812947669,34.42,78756.96,0.0,0.54406,0.00014,31.83958]
[1777812948676,34.42,78750.65,0.0,0.54315,0.00014,31.84499]
[1777812949684,34.42,78743.64,0.0,0.54215,0.00014,31.85081]
[1777812952647,34.42,78742.79,0.0,0.54203,0.00014,31.8515]
[1777812955525,34.42,78741.55,0.0,0.54185,0.00014,31.85251]
[1777812955741,34.42,78740.82,0.0,0.54174,0.00014,31.85309]
[1777812960760,34.42,78741.34,0.0,0.54182,0.00014,31.85268]
[1777812965795,34.42,78740.74,0.0,0.54173,0.00014,31.85317]
[1777812970832,34.43,78738.37,0.0,0.54139,0.00014,31.85508]
[1777812975870,34.43,78732.0,0.0,0.54047,0.00014,31.86006]
[1777812980901,34.43,78733.64,0.0,0.5407,0.00014,31.85881]
[1777812987950,34.43,78734.1,0.0,0.54077,0.00014,31.85848]
[1777812993159,34.44,78736.11,0.0,0.54106,0.00014,31.854]
[1777813003229,34.44,78736.61,0.0,0.54112,0.00014,31.85365]
[1777813012117,34.45,78737.65,0.0,0.54127,0.00014,31.85286]
[1777813021184,34.45,78738.34,0.0,0.54137,0.00014,31.85234]
[1777813026216,34.45,78735.26,0.0,0.54092,0.00014,31.85474]
[1777813031252,34.45,78734.76,0.0,0.54085,0.00014,31.85512]
[1777813038300,34.44,78734.42,0.0,0.54081,0.00014,31.85536]
[1777813043512,34.44,78733.3,0.0,0.54065,0.00014,31.85622]
[1777813045075,34.44,78733.3,0.0,0.54065,0.00014,31.85621]
[1777813045689,34.44,78733.3,0.0,0.54065,0.00014,31.85621]
[1777813045727,34.44,78733.3,0.0,0.54065,0.00014,31.85621]
[1777813051390,34.44,78727.88,0.0,0.53988,0.00014,31.85738]
[1777813056428,34.44,78726.85,0.0,0.53973,0.00014,31.85814]
[1777813061460,34.43,78727.61,0.0,0.53984,0.00014,31.85756]
[1777813066495,34.43,78727.01,0.0,0.53976,0.00014,31.85799]
[1777813073722,34.43,78726.86,0.0,0.53974,0.00014,31.85808]
[1777813081601,34.42,78726.68,0.0,0.53972,0.00014,31.85818]
[1777813087642,34.42,78726.41,0.0,0.53968,0.00014,31.85835]
[1777813093862,34.41,78726.33,0.0,0.53967,0.00014,31.85838]
[1777813099724,34.41,78726.33,0.0,0.53968,0.00014,31.85836]
[1777813102951,34.41,78726.1,0.0,0.53964,0.00014,31.85852]
[1777813109797,34.4,78728.61,0.0,0.54001,0.00014,31.85661]
[1777813116846,34.4,78727.47,0.0,0.53985,0.00014,31.85451]
[1777813118902,34.4,78727.47,0.0,0.53985,0.00014,31.85451]
[1777813120876,34.4,78739.15,0.0,0.54153,0.00014,31.84545]
[1777813122888,34.4,78744.62,0.0,0.54232,0.00014,31.84101]
[1777813127923,34.39,78746.03,0.0,0.54252,0.00014,31.83985]
[1777813133964,34.39,78745.78,0.0,0.54249,0.00014,31.84004]
[1777813138999,34.39,78745.69,0.0,0.54247,0.00014,31.84011]
[1777813144036,34.39,78745.6,0.0,0.54246,0.00014,31.84018]
[1777813149071,34.39,78745.52,0.0,0.54245,0.00014,31.84024]
[1777813154283,34.39,78745.74,0.0,0.54248,0.00014,31.84005]
[1777813160148,34.39,78745.87,0.0,0.5425,0.00014,31.83993]
[1777813165182,34.39,78747.57,0.0,0.54275,0.00014,31.83851]
[1777813171224,34.39,78747.07,0.0,0.54268,0.00014,31.83598]
[1777813179283,34.38,78746.82,0.0,0.54265,0.00014,31.83618]
[1777813184493,34.38,78748.4,0.0,0.54287,0.00014,31.83486]
[1777813191367,34.38,78747.9,0.0,0.5428,0.00014,31.83527]
[1777813201436,34.38,78747.42,0.0,0.54273,0.00014,31.83567]
[1777813202444,34.38,78753.92,0.0,0.54367,0.00014,31.83016]
[1777813207479,34.38,78753.08,0.0,0.54355,0.00014,31.83089]
[1777813212514,34.38,78752.3,0.0,0.54343,0.00014,31.83156]
[1777813217549,34.39,78752.08,0.0,0.5434,0.00014,31.83176]
[1777813221577,34.39,78742.68,0.0,0.54205,0.00014,31.83959]
[1777813223592,34.39,78735.9,0.0,0.54107,0.00014,31.84502]
[1777813224770,34.39,78735.9,0.0,0.54107,0.00014,31.84502]
[1777813224809,34.39,78735.9,0.0,0.54107,0.00014,31.84502]
[1777813229066,34.39,78731.59,0.0,0.54045,0.00014,31.84838]
[1777813229088,34.39,78725.08,0.0,0.53952,0.00014,31.85329]
[1777813231652,34.39,78725.01,0.0,0.53951,0.00014,31.85333]
[1777813238696,34.38,78728.13,0.0,0.53996,0.00014,31.84803]
[1777813243731,34.38,78730.76,0.0,0.54034,0.00014,31.84601]
[1777813249772,34.37,78732.65,0.0,0.54062,0.00014,31.84453]
[1777813254983,34.37,78734.57,0.0,0.5409,0.00014,31.84301]
[1777813262864,34.36,78735.05,0.0,0.54097,0.00014,31.8426]
[1777813270920,34.36,78736.8,0.0,0.54123,0.00014,31.84119]
[1777813275955,34.35,78737.27,0.0,0.5413,0.00014,31.8408]
[1777813276973,34.35,78737.27,0.0,0.5413,0.00014,31.8408]
[1777813278979,34.35,78747.38,0.0,0.54275,0.00014,31.83255]
[1777813279983,34.35,78749.26,0.0,0.54303,0.00014,31.83097]
[1777813285205,34.35,78749.23,0.0,0.54302,0.00014,31.831]
[1777813291059,34.35,78748.36,0.0,0.5429,0.00014,31.8288]
[1777813296095,34.36,78746.96,0.0,0.54269,0.00014,31.82998]
[1777813302136,34.36,78746.91,0.0,0.54269,0.00014,31.83004]
[1777813307173,34.36,78746.45,0.0,0.54262,0.00014,31.83043]
[1777813315415,34.36,78746.45,0.0,0.54262,0.00014,31.83045]
[1777813325485,34.36,78746.0,0.0,0.54255,0.00014,31.83084]
[1777813333362,34.37,78745.81,0.0,0.54252,0.00014,31.83102]
[1777813339403,34.37,78745.18,0.0,0.54243,0.00014,31.83156]
[1777813344433,34.37,78745.22,0.0,0.54243,0.00014,31.83154]
[1777813349468,34.37,78745.22,0.0,0.54243,0.00014,31.83155]
[1777813355696,34.38,78746.17,0.0,0.54257,0.00014,31.82784]
[1777813361552,34.38,78746.17,0.0,0.54256,0.00014,31.82786]
[1777813368601,34.38,78746.07,0.0,0.54255,0.00014,31.82796]
[1777813373636,34.38,78746.26,0.0,0.54257,0.00014,31.82782]
[1777813378670,34.39,78746.1,0.0,0.54255,0.00014,31.82797]
[1777813385028,34.39,78746.13,0.0,0.54255,0.00014,31.82795]
[1777813385792,34.39,78746.19,0.0,0.54256,0.00014,31.82791]
[1777813392769,34.39,78746.4,0.0,0.54259,0.00014,31.82777]
[1777813397804,34.39,78746.55,0.0,0.54261,0.00014,31.82766]
[1777813402838,34.4,78743.89,0.0,0.54222,0.00014,31.82987]
[1777813408881,34.4,78743.62,0.0,0.54218,0.00014,31.83011]
[1777813414907,34.4,78742.99,0.0,0.54209,0.00014,31.8277]
[1777813416116,34.4,78733.54,0.0,0.54073,0.00014,31.83522]
[1777813422979,34.4,78733.05,0.0,0.54067,0.00014,31.83556]
[1777813428018,34.39,78733.86,0.0,0.54079,0.00014,31.8349]
[1777813432179,34.39,78734.35,0.0,0.54086,0.00014,31.8345]
[1777813439662,34.38,78735.06,0.0,0.54096,0.00014,31.83392]
[1777813440429,34.38,78735.06,0.0,0.54097,0.00014,31.8339]
[1777813446328,34.38,78736.47,0.0,0.54117,0.00014,31.83276]
[1777813448255,34.38,78736.47,0.0,0.54117,0.00014,31.83275]
[1777813451581,34.37,78737.61,0.0,0.54134,0.00014,31.83183]
[1777813457219,34.37,78737.09,0.0,0.54127,0.00014,31.83221]
[1777813462254,34.36,78738.34,0.0,0.54145,0.00014,31.83119]
[1777813467289,34.36,78736.69,0.0,0.54122,0.00014,31.83247]
[1777813472324,34.36,78733.87,0.0,0.54082,0.00014,31.83173]
[1777813478366,34.36,78735.05,0.0,0.54099,0.00014,31.83081]
[1777813483401,34.36,78732.84,0.0,0.54067,0.00014,31.83254]
[1777813487979,34.36,78731.4,0.0,0.54046,0.00014,31.83365]
[1777813488064,34.36,78731.4,0.0,0.54046,0.00014,31.83365]
[1777813488285,34.36,78731.4,0.0,0.54046,0.00014,31.83365]
[1777813489355,34.36,78730.87,0.0,0.54038,0.00014,31.83406]
[1777813490782,34.36,78735.09,0.0,0.54099,0.00014,31.83078]
[1777813490853,34.36,78741.17,0.0,0.54187,0.00014,31.82592]
[1777813496680,34.35,78740.68,0.0,0.5418,0.00014,31.8263]
[1777813500920,34.35,78740.68,0.0,0.5418,0.00014,31.82629]
[1777813506751,34.35,78742.04,0.0,0.542,0.00014,31.82516]
[1777813513610,34.34,78740.59,0.0,0.54179,0.00014,31.82631]
[1777813519653,34.34,78742.52,0.0,0.54207,0.00014,31.82473]
[1777813521066,34.34,78742.52,0.0,0.54207,0.00014,31.82473]
[1777813526891,34.34,78749.09,0.0,0.54302,0.00014,31.81926]
[1777813532075,34.34,78747.93,0.0,0.54286,0.00014,31.82024]
[1777813532751,34.34,78747.79,0.0,0.54284,0.00014,31.81741]
[1777813538787,34.34,78747.25,0.0,0.54276,0.00014,31.81786]
[1777813545079,34.34,78746.73,0.0,0.54269,0.00014,31.81829]
[1777813545783,34.34,78746.69,0.0,0.54268,0.00014,31.81832]
[1777813551879,34.34,78738.12,0.0,0.54145,0.00014,31.82531]
[1777813557104,34.33,78733.44,0.0,0.54077,0.00014,31.82899]
[1777813562955,34.33,78734.35,0.0,0.54091,0.00014,31.82826]
[1777813570010,34.33,78734.35,0.0,0.54091,0.00014,31.82824]
[1777813577244,34.33,78734.02,0.0,0.54087,0.00014,31.82848]
[1777813586116,34.32,78733.7,0.0,0.54082,0.00014,31.8287]
[1777813592159,34.32,78733.29,0.0,0.54077,0.00014,31.82607]
[1777813597394,34.32,78732.6,0.0,0.54067,0.00014,31.82659]
[1777813604243,34.31,78732.52,0.0,0.54066,0.00014,31.82663]
[1777813615317,34.31,78732.1,0.0,0.5406,0.00014,31.82692]
[1777813620355,34.31,78731.86,0.0,0.54057,0.00014,31.82709]
[1777813628410,34.3,78731.43,0.0,0.54051,0.00014,31.8274]
[1777813634236,34.3,78731.29,0.0,0.54049,0.00014,31.8275]
[1777813639497,34.3,78731.35,0.0,0.54051,0.00014,31.82743]
[1777813645538,34.29,78731.24,0.0,0.54049,0.00014,31.82749]
[1777813655579,34.29,78731.38,0.0,0.54051,0.00014,31.82737]
[1777813660644,34.29,78729.37,0.0,0.54023,0.00014,31.82595]
[1777813665679,34.28,78728.62,0.0,0.54012,0.00014,31.82651]
[1777813670431,34.28,78728.81,0.0,0.54015,0.00014,31.82635]
[1777813670476,34.28,78728.81,0.0,0.54015,0.00014,31.82635]
[1777813671456,34.28,78729.32,0.0,0.54023,0.00014,31.82596]
[1777813672727,34.28,78719.92,0.0,0.53887,0.00014,31.83296]
[1777813675749,34.28,78716.5,0.0,0.53838,0.00014,31.8354]
[1777813681237,34.27,78716.88,0.0,0.53843,0.00014,31.83512]
[1777813688264,34.27,78718.77,0.0,0.53871,0.00014,31.83375]
[1777813689742,34.27,78719.31,0.0,0.53879,0.00014,31.83333]
[1777813689798,34.27,78719.31,0.0,0.53879,0.00014,31.83333]
[1777813695889,34.26,78722.51,0.0,0.53926,0.00014,31.83097]
[1777813698096,34.26,78729.27,0.0,0.54023,0.00014,31.82588]
[1777813704951,34.26,78729.54,0.0,0.54028,0.00014,31.82565]
[1777813709987,34.26,78727.73,0.0,0.54002,0.00014,31.82702]
[1777813718236,34.25,78727.24,0.0,0.53995,0.00014,31.82443]
[1777813722273,34.25,78727.24,0.0,0.53995,0.00014,31.82442]
[1777813728306,34.25,78721.42,0.0,0.53911,0.00014,31.82874]
[1777813734073,34.24,78718.84,0.0,0.53874,0.00014,31.83061]
[1777813739190,34.24,78719.8,0.0,0.53888,0.00014,31.82989]
[1777813745232,34.24,78720.77,0.0,0.53903,0.00014,31.82917]
[1777813750267,34.24,78720.79,0.0,0.53903,0.00014,31.82914]
[1777813755302,34.23,78723.52,0.0,0.53943,0.00014,31.82711]
[1777813760337,34.23,78724.54,0.0,0.53958,0.00014,31.82634]
[1777813768589,34.23,78725.68,0.0,0.53974,0.00014,31.82546]
[1777813776452,34.23,78726.49,0.0,0.53986,0.00014,31.8219]
[1777813780342,34.22,78727.01,0.0,0.53994,0.00014,31.82149]
[1777813780367,34.22,78727.01,0.0,0.53994,0.00014,31.82149]
[1777813785108,34.22,78728.55,0.0,0.54016,0.00014,31.82031]
[1777813785499,34.22,78728.55,0.0,0.54016,0.00014,31.82031]
[1777813788728,34.22,78740.71,0.0,0.54192,0.00014,31.81068]
[1777813792432,34.22,78740.61,0.0,0.54191,0.00014,31.81077]
[1777813797073,34.22,78746.86,0.0,0.54281,0.00014,31.80559]
[1777813797603,34.22,78747.04,0.0,0.54284,0.00014,31.80544]
[1777813802638,34.23,78752.5,0.0,0.54363,0.00014,31.80079]
[1777813807679,34.23,78756.8,0.0,0.54424,0.00014,31.79705]
[1777813812712,34.23,78757.89,0.0,0.5444,0.00014,31.79611]
[1777813816515,34.23,78758.91,0.0,0.54455,0.00014,31.79521]
[1777813816552,34.23,78758.91,0.0,0.54455,0.00014,31.79521]
[1777813816740,34.23,78763.8,0.0,0.54525,0.00014,31.7908]
[1777813820538,34.23,78768.15,0.0,0.54588,0.00014,31.78681]
[1777813820770,34.24,78768.91,0.0,0.54599,0.00014,31.78611]
[1777813825808,34.24,78768.57,0.0,0.54593,0.00014,31.78647]
[1777813830839,34.24,78765.38,0.0,0.54547,0.00014,31.78945]
[1777813835875,34.25,78763.3,0.0,0.54517,0.00014,31.78843]
[1777813840910,34.25,78761.94,0.0,0.54497,0.00014,31.78967]
[1777813845945,34.25,78756.01,0.0,0.54411,0.00014,31.79497]
[1777813850980,34.25,78754.86,0.0,0.54395,0.00014,31.79601]
[1777813859219,34.26,78756.04,0.0,0.54411,0.00014,31.79501]
[1777813865079,34.26,78758.28,0.0,0.54443,0.00014,31.79305]
[1777813872128,34.26,78757.84,0.0,0.54437,0.00014,31.79344]
[1777813879359,34.26,78753.37,0.0,0.54372,0.00014,31.79736]
[1777813885218,34.26,78751.29,0.0,0.54342,0.00014,31.79915]
[1777813890256,34.26,78749.23,0.0,0.54313,0.00014,31.80092]
[1777813897303,34.27,78750.25,0.0,0.54327,0.00014,31.79714]
[1777813902337,34.27,78753.55,0.0,0.54375,0.00014,31.79433]
[1777813909569,34.27,78754.48,0.0,0.54388,0.00014,31.79352]
[1777813919640,34.27,78751.3,0.0,0.54342,0.00014,31.7963]
[1777813929710,34.28,78755.07,0.0,0.54396,0.00014,31.79308]
[1777813939779,34.28,78754.02,0.0,0.5438,0.00014,31.794]
[1777813946646,34.28,78755.05,0.0,0.54395,0.00014,31.79313]
[1777813951682,34.28,78755.51,0.0,0.54402,0.00014,31.7898]
[1777813956716,34.28,78753.56,0.0,0.54374,0.00014,31.7915]
[1777813961752,34.28,78753.71,0.0,0.54376,0.00014,31.79137]
[1777813969808,34.29,78755.26,0.0,0.54398,0.00014,31.79006]
[1777813975850,34.29,78755.16,0.0,0.54396,0.00014,31.79015]
[1777813981892,34.29,78751.95,0.0,0.5435,0.00014,31.79293]
[1777813990139,34.29,78750.88,0.0,0.54334,0.00014,31.79386]
[1777813996998,34.3,78755.11,0.0,0.54395,0.00014,31.79024]
[1777814002032,34.3,78754.34,0.0,0.54383,0.00014,31.79094]
[1777814007354,34.3,78756.79,0.0,0.54419,0.00014,31.78881]
[1777814013111,34.31,78758.59,0.0,0.54444,0.00014,31.78433]
[1777814018145,34.31,78759.4,0.0,0.54456,0.00014,31.78363]
[1777814027208,34.32,78759.76,0.0,0.5446,0.00014,31.78336]
[1777814033249,34.32,78761.24,0.0,0.54481,0.00014,31.78206]
[1777814040488,34.32,78760.64,0.0,0.54473,0.00014,31.78262]
[1777814046341,34.33,78761.93,0.0,0.54491,0.00014,31.78149]
[1777814052383,34.33,78763.28,0.0,0.5451,0.00014,31.78029]
[1777814057418,34.33,78762.83,0.0,0.54503,0.00014,31.78072]
[1777814062454,34.33,78762.18,0.0,0.54494,0.00014,31.78132]
[1777814067488,34.33,78762.44,0.0,0.54497,0.00014,31.7811]
[1777814072523,34.34,78760.6,0.0,0.54471,0.00014,31.77982]
[1777814077558,34.34,78760.58,0.0,0.54471,0.00014,31.77985]
[1777814086621,34.34,78759.25,0.0,0.54451,0.00014,31.78105]
[1777814096692,34.34,78759.55,0.0,0.54455,0.00014,31.78079]
[1777814101858,34.34,78760.9,0.0,0.54475,0.00014,31.77959]
[1777814107196,34.34,78762.98,0.0,0.54505,0.00014,31.77773]
[1777814112805,34.34,78763.26,0.0,0.54509,0.00014,31.7775]
[1777814117840,34.35,78763.47,0.0,0.54511,0.00014,31.77732]
[1777814122874,34.35,78763.37,0.0,0.5451,0.00014,31.77742]
[1777814127911,34.35,78761.13,0.0,0.54478,0.00014,31.77945]
[1777814132945,34.35,78761.22,0.0,0.54479,0.00014,31.77644]
[1777814137982,34.35,78761.88,0.0,0.54488,0.00014,31.77585]
[1777814143016,34.35,78762.24,0.0,0.54493,0.00014,31.77554]
[1777814148051,34.35,78762.6,0.0,0.54499,0.00014,31.77522]
[1777814153086,34.35,78762.38,0.0,0.54495,0.00014,31.77542]
[1777814159128,34.35,78762.58,0.0,0.54498,0.00014,31.77525]
[1777814164163,34.35,78762.98,0.0,0.54504,0.00014,31.77489]
[1777814171406,34.36,78763.19,0.0,0.54507,0.00014,31.77471]
[1777814177254,34.36,78763.36,0.0,0.54509,0.00014,31.77456]
[1777814187326,34.36,78763.62,0.0,0.54513,0.00014,31.77433]
[1777814190743,34.36,78763.62,0.0,0.54513,0.00014,31.77433]
[1777814190823,34.36,78763.39,0.0,0.5451,0.00014,31.77454]
[1777814191545,34.36,78751.33,0.0,0.54336,0.00014,31.78219]
[1777814192367,34.36,78751.33,0.0,0.54336,0.00014,31.7822]
[1777814195383,34.36,78745.17,0.0,0.54247,0.00014,31.78739]
[1777814200419,34.36,78742.93,0.0,0.54215,0.00014,31.78925]
[1777814209481,34.37,78739.01,0.0,0.54158,0.00014,31.79245]
[1777814214517,34.37,78737.46,0.0,0.54136,0.00014,31.7937]
[1777814219551,34.37,78736.56,0.0,0.54122,0.00014,31.79443]
[1777814224587,34.37,78737.18,0.0,0.54131,0.00014,31.79396]
[1777814229622,34.38,78733.94,0.0,0.54084,0.00014,31.79653]
[1777814236671,34.38,78732.72,0.0,0.54066,0.00014,31.7975]
[1777814241896,34.38,78730.43,0.0,0.54033,0.00014,31.79928]
[1777814247749,34.39,78729.14,0.0,0.54014,0.00014,31.80029]
[1777814252784,34.39,78725.31,0.0,0.53959,0.00014,31.80024]
[1777814258826,34.39,78724.83,0.0,0.53952,0.00014,31.80061]
[1777814264867,34.39,78723.89,0.0,0.53938,0.00014,31.80132]
[1777814269903,34.39,78724.75,0.0,0.53951,0.00014,31.80069]
[1777814274938,34.4,78727.52,0.0,0.5399,0.00014,31.79863]
[1777814279972,34.4,78725.67,0.0,0.53964,0.00014,31.80003]
[1777814286015,34.4,78724.14,0.0,0.53941,0.00014,31.80117]
[1777814291053,34.4,78723.5,0.0,0.53932,0.00014,31.80165]
[1777814296088,34.4,78723.04,0.0,0.53925,0.00014,31.80199]
[1777814302316,34.4,78722.32,0.0,0.53915,0.00014,31.80252]
[1777814308171,34.4,78721.47,0.0,0.53903,0.00014,31.80315]
[1777814313206,34.4,78721.06,0.0,0.53897,0.00014,31.80051]
[1777814313438,34.4,78721.06,0.0,0.53897,0.00014,31.80051]
[1777814315895,34.4,78720.5,0.0,0.53889,0.00014,31.80092]
[1777814315954,34.4,78720.5,0.0,0.53889,0.00014,31.80092]
[1777814317236,34.4,78706.28,0.0,0.53684,0.00014,31.81077]
[1777814318242,34.4,78699.77,0.0,0.5359,0.00014,31.815]
[1777814318831,34.4,78699.77,0.0,0.5359,0.00014,31.815]
[1777814318866,34.4,78699.77,0.0,0.5359,0.00014,31.815]
[1777814319100,34.4,78699.77,0.0,0.5359,0.00014,31.815]
[1777814319250,34.4,78698.61,0.0,0.53573,0.00014,31.81574]
[1777814324283,34.4,78698.33,0.0,0.53569,0.00014,31.81591]
[1777814329319,34.4,78697.43,0.0,0.53556,0.00014,31.81647]
[1777814334354,34.4,78696.08,0.0,0.53537,0.00014,31.81732]
[1777814340145,34.4,78695.8,0.0,0.53533,0.00014,31.81749]
[1777814340168,34.4,78695.18,0.0,0.53524,0.00014,31.81788]
[1777814341402,34.4,78686.86,0.0,0.53404,0.00014,31.82287]
[1777814342598,34.4,78680.84,0.0,0.53317,0.00014,31.8263]
[1777814348452,34.4,78683.86,0.0,0.53361,0.00014,31.8246]
[1777814353487,34.4,78682.13,0.0,0.53336,0.00014,31.82557]
[1777814358522,34.4,78679.78,0.0,0.53302,0.00014,31.82688]
[1777814363557,34.4,78677.06,0.0,0.53263,0.00014,31.82836]
[1777814368592,34.4,78675.42,0.0,0.53239,0.00014,31.82924]
[1777814373628,34.39,78673.78,0.0,0.53216,0.00014,31.82717]
[1777814377687,34.39,78667.94,0.0,0.53131,0.00014,31.83018]
[1777814377718,34.39,78667.94,0.0,0.53131,0.00014,31.83018]
[1777814377774,34.39,78661.64,0.0,0.5304,0.00014,31.83327]
[1777814382877,34.4,78660.36,0.0,0.53022,0.00014,31.83389]
[1777814389739,34.4,78666.1,0.0,0.53104,0.00014,31.83113]
[1777814394774,34.41,78669.58,0.0,0.53154,0.00014,31.82939]
[1777814399809,34.41,78672.99,0.0,0.53203,0.00014,31.82764]
[1777814404845,34.41,78673.26,0.0,0.53207,0.00014,31.82751]
[1777814409879,34.42,78675.0,0.0,0.53232,0.00014,31.8266]
[1777814414290,34.42,78677.05,0.0,0.53261,0.00014,31.82551]
[1777814419949,34.43,78677.01,0.0,0.53261,0.00014,31.82555]
[1777814424984,34.43,78678.31,0.0,0.53279,0.00014,31.82486]
[1777814430019,34.43,78679.61,0.0,0.53298,0.00014,31.82416]
[1777814435055,34.44,78680.57,0.0,0.53312,0.00014,31.8207]
[1777814442104,34.44,78680.68,0.0,0.53313,0.00014,31.82066]
[1777814448145,34.45,78682.25,0.0,0.53335,0.00014,31.8198]
[1777814453371,34.45,78682.57,0.0,0.5334,0.00014,31.81964]
[1777814459226,34.45,78684.63,0.0,0.53369,0.00014,31.81849]
[1777814463445,34.46,78690.84,0.0,0.53458,0.00014,31.81487]
[1777814469291,34.46,78685.7,0.0,0.53384,0.00014,31.8179]
[1777814474327,34.47,78682.7,0.0,0.53341,0.00014,31.81962]
[1777814480169,34.47,78680.29,0.0,0.53306,0.00014,31.82098]
[1777814487419,34.48,78677.18,0.0,0.53261,0.00014,31.8227]
[1777814492454,34.48,78675.4,0.0,0.53235,0.00014,31.82072]
[1777814498496,34.48,78675.17,0.0,0.53231,0.00014,31.82086]
[1777814503726,34.48,78677.61,0.0,0.53266,0.00014,31.81956]
[1777814505472,34.48,78677.61,0.0,0.53266,0.00014,31.81956]
[1777814507464,34.48,78675.22,0.0,0.53232,0.00014,31.82084]
[1777814507652,34.49,78675.38,0.0,0.53234,0.00014,31.82076]
[1777814513796,34.49,78678.38,0.0,0.53277,0.00014,31.81915]
[1777814522664,34.49,78680.19,0.0,0.53303,0.00014,31.81816]
[1777814526693,34.49,78687.51,0.0,0.53409,0.00014,31.81401]
[1777814531728,34.49,78688.07,0.0,0.53417,0.00014,31.81369]
[1777814536764,34.49,78687.26,0.0,0.53405,0.00014,31.81417]
[1777814541798,34.49,78685.29,0.0,0.53377,0.00014,31.81531]
[1777814547840,34.49,78684.19,0.0,0.53361,0.00014,31.81595]
[1777814552875,34.5,78685.46,0.0,0.53379,0.00014,31.8123]
[1777814557910,34.5,78688.5,0.0,0.53423,0.00014,31.81055]
[1777814564146,34.5,78688.35,0.0,0.5342,0.00014,31.81065]
[1777814573015,34.51,78688.81,0.0,0.53427,0.00014,31.81039]
[1777814578051,34.51,78689.87,0.0,0.53442,0.00014,31.80978]
[1777814583086,34.51,78690.08,0.0,0.53445,0.00014,31.80966]
[1777814588122,34.51,78690.33,0.0,0.53448,0.00014,31.80953]
[1777814593156,34.52,78690.47,0.0,0.5345,0.00014,31.80945]
[1777814598191,34.52,78690.6,0.0,0.53452,0.00014,31.80938]
[1777814604433,34.52,78690.62,0.0,0.53452,0.00014,31.80938]
[1777814614504,34.52,78690.66,0.0,0.53452,0.00014,31.80644]
[1777814620344,34.53,78687.54,0.0,0.53407,0.00014,31.80828]
[1777814625380,34.53,78684.05,0.0,0.53357,0.00014,31.81029]
[1777814630415,34.53,78680.1,0.0,0.533,0.00014,31.8125]
[1777814638471,34.53,78677.2,0.0,0.53258,0.00014,31.81408]
[1777814643505,34.54,78672.44,0.0,0.5319,0.00014,31.8166]
[1777814648541,34.54,78670.05,0.0,0.53155,0.00014,31.81783]
[1777814653578,34.54,78667.4,0.0,0.53117,0.00014,31.81916]
[1777814659619,34.54,78663.11,0.0,0.53055,0.00014,31.82126]
[1777814664655,34.54,78662.74,0.0,0.5305,0.00014,31.82144]
[1777814669350,34.54,78662.99,0.0,0.53053,0.00014,31.82132]
[1777814669399,34.54,78662.99,0.0,0.53053,0.00014,31.82132]
[1777814669450,34.54,78662.94,0.0,0.53052,0.00014,31.82135]
[1777814672349,34.55,78671.54,0.0,0.53176,0.00014,31.81416]
[1777814677749,34.55,78675.3,0.0,0.5323,0.00014,31.81221]
[1777814684995,34.55,78677.83,0.0,0.53266,0.00014,31.81087]
[1777814690841,34.55,78677.04,0.0,0.53255,0.00014,31.8113]
[1777814696881,34.56,78673.43,0.0,0.53203,0.00014,31.81322]
[1777814701916,34.56,78675.88,0.0,0.53238,0.00014,31.81193]
[1777814706951,34.56,78676.98,0.0,0.53254,0.00014,31.81135]
[1777814711986,34.56,78677.77,0.0,0.53265,0.00014,31.81093]
[1777814717020,34.56,78679.7,0.0,0.53293,0.00014,31.80989]
[1777814722056,34.56,78683.58,0.0,0.53349,0.00014,31.80774]
[1777814727091,34.56,78682.73,0.0,0.53336,0.00014,31.80822]
[1777814732126,34.57,78680.77,0.0,0.53308,0.00014,31.80638]
[1777814737161,34.57,78680.06,0.0,0.53298,0.00014,31.80677]
[1777814742196,34.57,78679.75,0.0,0.53293,0.00014,31.80695]
[1777814747231,34.57,78678.29,0.0,0.53272,0.00014,31.80774]
[1777814752266,34.57,78677.02,0.0,0.53254,0.00014,31.80843]
[1777814762337,34.57,78676.73,0.0,0.5325,0.00014,31.80859]
[1777814768381,34.57,78674.2,0.0,0.53213,0.00014,31.80993]
[1777814773416,34.57,78673.94,0.0,0.5321,0.00014,31.81006]
[1777814778453,34.57,78673.05,0.0,0.53197,0.00014,31.81053]
[1777814784496,34.57,78671.14,0.0,0.53169,0.00014,31.81152]
[1777814789530,34.57,78668.56,0.0,0.53132,0.00014,31.81282]
[1777814794650,34.57,78668.56,0.0,0.53132,0.00014,31.81282]
[1777814800616,34.57,78672.28,0.0,0.53186,0.00014,31.80799]
[1777814805839,34.57,78674.24,0.0,0.53214,0.00014,31.80697]
[1777814811693,34.57,78676.44,0.0,0.53246,0.00014,31.8058]
[1777814815812,34.57,78677.55,0.0,0.53262,0.00014,31.80521]
[1777814816728,34.57,78677.5,0.0,0.53261,0.00014,31.80523]
[1777814825791,34.57,78677.3,0.0,0.53258,0.00014,31.80534]
[1777814829764,34.57,78680.41,0.0,0.53303,0.00014,31.80365]
[1777814829802,34.57,78680.41,0.0,0.53303,0.00014,31.80365]
[1777814829821,34.57,78679.78,0.0,0.53294,0.00014,31.804]
[1777814830782,34.57,78679.78,0.0,0.53294,0.00014,31.804]
[1777814830829,34.57,78665.02,0.0,0.53082,0.00014,31.81161]
[1777814831067,34.57,78665.02,0.0,0.53082,0.00014,31.81161]
[1777814831248,34.57,78665.02,0.0,0.53082,0.00014,31.81161]
[1777814831473,34.57,78665.02,0.0,0.53082,0.00014,31.81161]
[1777814831835,34.57,78655.94,0.0,0.52951,0.00014,31.81584]
[1777814832335,34.57,78655.94,0.0,0.52951,0.00014,31.81584]
[1777814832507,34.57,78655.94,0.0,0.52951,0.00014,31.81584]
[1777814832842,34.57,78656.92,0.0,0.52965,0.00014,31.8154]
[1777814837876,34.56,78660.41,0.0,0.53016,0.00014,31.81379]
[1777814843918,34.56,78657.2,0.0,0.5297,0.00014,31.81525]
[1777814849961,34.55,78652.05,0.0,0.52896,0.00014,31.81751]
[1777814852982,34.55,78645.22,0.0,0.52798,0.00014,31.81742]
[1777814853989,34.55,78638.75,0.0,0.52704,0.00014,31.81995]
[1777814859023,34.54,78640.8,0.0,0.52734,0.00014,31.81915]
[1777814864059,34.54,78644.58,0.0,0.52789,0.00014,31.81765]
[1777814874129,34.53,78643.76,0.0,0.52777,0.00014,31.81796]
[1777814881179,34.52,78641.04,0.0,0.52738,0.00014,31.81902]
[1777814886401,34.52,78639.41,0.0,0.52715,0.00014,31.81963]
[1777814890861,34.52,78639.41,0.0,0.52715,0.00014,31.81963]
[1777814893857,34.51,78622.94,0.0,0.52478,0.00014,31.82533]
[1777814894845,34.51,78620.3,0.0,0.5244,0.00014,31.82614]
[1777814899846,34.51,78620.18,0.0,0.52438,0.00014,31.82617]
[1777814904857,34.51,78619.76,0.0,0.52432,0.00014,31.82629]
[1777814909866,34.5,78619.59,0.0,0.5243,0.00014,31.82634]
[1777814914874,34.5,78619.06,0.0,0.52422,0.00014,31.82356]
[1777814919907,34.5,78618.98,0.0,0.52421,0.00014,31.82358]
[1777814924919,34.5,78618.31,0.0,0.52411,0.00014,31.82378]
[1777814929930,34.5,78619.39,0.0,0.52427,0.00014,31.82345]
[1777814934949,34.49,78620.39,0.0,0.52442,0.00014,31.82315]
[1777814939962,34.49,78621.22,0.0,0.52454,0.00014,31.82289]
[1777814944972,34.49,78622.04,0.0,0.52465,0.00014,31.82264]
[1777814949991,34.49,78623.32,0.0,0.52484,0.00014,31.82224]
[1777814955012,34.48,78623.46,0.0,0.52486,0.00014,31.82219]
[1777814960027,34.48,78620.58,0.0,0.52445,0.00014,31.82308]
[1777814962990,34.48,78616.73,0.0,0.52389,0.00014,31.82421]
[1777814963752,34.48,78616.73,0.0,0.52389,0.00014,31.82421]
[1777814968792,34.48,78615.8,0.0,0.52376,0.00014,31.82447]
[1777814972796,34.48,78621.35,0.0,0.52456,0.00014,31.8199]
[1777814972854,34.48,78632.22,0.0,0.52613,0.00014,31.81632]
[1777814974835,34.48,78633.86,0.0,0.52637,0.00014,31.81573]
[1777814979870,34.47,78634.58,0.0,0.52647,0.00014,31.81546]
[1777814984906,34.47,78634.4,0.0,0.52645,0.00014,31.81552]
[1777814989940,34.46,78632.65,0.0,0.5262,0.00014,31.81614]
[1777814994975,34.46,78632.21,0.0,0.52614,0.00014,31.81628]
[1777815002034,34.45,78631.1,0.0,0.52598,0.00014,31.81666]
[1777815007249,34.44,78630.38,0.0,0.52588,0.00014,31.8169]
[1777815014117,34.44,78630.42,0.0,0.52588,0.00014,31.81688]
[1777815019153,34.43,78630.52,0.0,0.5259,0.00014,31.81684]
[1777815027390,34.43,78629.7,0.0,0.52578,0.00014,31.81711]
[1777815034257,34.42,78629.52,0.0,0.52576,0.00014,31.81422]
[1777815039293,34.42,78629.44,0.0,0.52575,0.00014,31.81424]
[1777815044329,34.41,78630.39,0.0,0.52589,0.00014,31.81391]
[1777815050370,34.41,78631.85,0.0,0.5261,0.00014,31.81339]
[1777815055407,34.41,78631.3,0.0,0.52602,0.00014,31.81357]
[1777815062456,34.4,78630.0,0.0,0.52584,0.00014,31.81402]
[1777815067671,34.4,78628.44,0.0,0.52561,0.00014,31.81454]
[1777815075548,34.39,78627.11,0.0,0.52542,0.00014,31.81498]
[1777815080585,34.39,78627.16,0.0,0.52543,0.00014,31.81496]
[1777815086834,34.38,78627.33,0.0,0.52546,0.00014,31.8149]
[1777815091021,34.38,78626.01,0.0,0.52527,0.00014,31.81533]
[1777815091436,34.38,78631.59,0.0,0.52608,0.00014,31.81049]
[1777815094504,34.38,78632.79,0.0,0.52625,0.00014,31.81006]
[1777815099716,34.37,78635.58,0.0,0.52666,0.00014,31.80904]
[1777815104751,34.37,78636.29,0.0,0.52676,0.00014,31.80877]
[1777815106045,34.37,78636.29,0.0,0.52676,0.00014,31.80877]
[1777815108036,34.37,78636.44,0.0,0.52678,0.00014,31.80871]
[1777815108088,34.37,78636.44,0.0,0.52678,0.00014,31.80871]
[1777815111801,34.37,78643.23,0.0,0.52777,0.00014,31.80608]
[1777815112891,34.37,78643.23,0.0,0.52777,0.00014,31.80608]
[1777815117847,34.37,78643.37,0.0,0.52779,0.00014,31.80602]
[1777815120864,34.37,78650.62,0.0,0.52884,0.00014,31.80299]
[1777815125900,34.37,78652.36,0.0,0.52909,0.00014,31.80223]
[1777815130936,34.37,78652.88,0.0,0.52916,0.00014,31.80201]
[1777815131947,34.37,78646.37,0.0,0.52822,0.00014,31.8048]
[1777815134964,34.38,78640.62,0.0,0.52739,0.00014,31.80712]
[1777815138163,34.38,78648.64,0.0,0.52855,0.00014,31.80386]
[1777815144026,34.38,78649.1,0.0,0.52861,0.00014,31.80367]
[1777815149062,34.38,78654.85,0.0,0.52944,0.00014,31.80115]
[1777815154096,34.38,78657.78,0.0,0.52987,0.00014,31.79688]
[1777815159134,34.39,78657.87,0.0,0.52988,0.00014,31.79684]
[1777815164168,34.39,78659.16,0.0,0.53007,0.00014,31.79625]
[1777815172225,34.39,78659.25,0.0,0.53008,0.00014,31.79621]
[1777815177264,34.39,78660.64,0.0,0.53028,0.00014,31.79556]
[1777815182295,34.39,78660.74,0.0,0.53029,0.00014,31.79552]
[1777815183791,34.39,78660.74,0.0,0.53029,0.00014,31.79552]
[1777815183849,34.39,78661.35,0.0,0.53038,0.00014,31.79522]
[1777815189344,34.39,78663.93,0.0,0.53075,0.00014,31.79399]
[1777815192364,34.4,78657.43,0.0,0.52981,0.00014,31.79707]
[1777815197400,34.4,78658.68,0.0,0.52999,0.00014,31.7965]
[1777815202434,34.4,78659.42,0.0,0.5301,0.00014,31.79615]
[1777815208653,34.4,78660.6,0.0,0.53027,0.00014,31.7956]
[1777815214519,34.4,78660.14,0.0,0.5302,0.00014,31.79288]
[1777815221567,34.4,78659.28,0.0,0.53008,0.00014,31.79329]
[1777815222754,34.4,78659.28,0.0,0.53008,0.00014,31.79329]
[1777815222762,34.4,78659.0,0.0,0.53004,0.00014,31.79343]
[1777815229223,34.4,78657.18,0.0,0.52977,0.00014,31.79427]
[1777815233366,34.41,78649.36,0.0,0.52864,0.00014,31.79774]
[1777815238863,34.41,78648.98,0.0,0.52859,0.00014,31.79791]
[1777815244729,34.41,78648.02,0.0,0.52845,0.00014,31.79832]
[1777815249763,34.41,78652.89,0.0,0.52915,0.00014,31.79623]
[1777815254798,34.41,78655.0,0.0,0.52945,0.00014,31.79529]
[1777815260841,34.42,78655.98,0.0,0.52959,0.00014,31.79485]
[1777815265875,34.42,78654.73,0.0,0.52941,0.00014,31.79542]
[1777815270911,34.42,78655.25,0.0,0.52949,0.00014,31.79519]
[1777815275947,34.42,78655.61,0.0,0.52954,0.00014,31.79209]
[1777815282995,34.42,78655.71,0.0,0.52955,0.00014,31.79205]
[1777815288030,34.42,78657.22,0.0,0.52977,0.00014,31.79137]
[1777815293065,34.42,78656.64,0.0,0.52969,0.00014,31.79164]
[1777815298099,34.42,78657.11,0.0,0.52976,0.00014,31.79142]
[1777815303136,34.43,78653.82,0.0,0.52928,0.00014,31.79291]
[1777815309355,34.43,78655.08,0.0,0.52946,0.00014,31.79236]
[1777815316226,34.43,78656.65,0.0,0.52969,0.00014,31.79165]
[1777815321262,34.43,78656.87,0.0,0.52972,0.00014,31.79156]
[1777815326296,34.43,78656.51,0.0,0.52966,0.00014,31.79173]
[1777815333348,34.44,78656.41,0.0,0.52965,0.00014,31.78884]
[1777815339614,34.44,78656.57,0.0,0.52967,0.00014,31.78878]
[1777815347451,34.45,78656.67,0.0,0.52968,0.00014,31.78875]
[1777815355501,34.45,78656.86,0.0,0.52971,0.00014,31.78867]
[1777815364565,34.46,78656.94,0.0,0.52972,0.00014,31.78865]
[1777815369824,34.46,78657.51,0.0,0.5298,0.00014,31.7884]
[1777815379675,34.46,78657.52,0.0,0.5298,0.00014,31.78841]
[1777815385716,34.47,78657.52,0.0,0.5298,0.00014,31.78842]
[1777815395783,34.47,78657.59,0.0,0.52981,0.00014,31.78546]
[1777815400821,34.48,78657.73,0.0,0.52982,0.00014,31.7854]
[1777815406862,34.48,78657.61,0.0,0.52981,0.00014,31.78547]
[1777815407738,34.48,78657.61,0.0,0.52981,0.00014,31.78547]
[1777815407870,34.48,78660.2,0.0,0.53018,0.00014,31.78426]
[1777815410106,34.48,78674.08,0.0,0.53218,0.00014,31.77735]
[1777815415926,34.48,78671.42,0.0,0.5318,0.00014,31.77874]
[1777815422975,34.48,78673.42,0.0,0.53209,0.00014,31.7777]
[1777815425996,34.48,78681.73,0.0,0.53329,0.00014,31.7732]
[1777815432038,34.48,78679.05,0.0,0.5329,0.00014,31.77468]
[1777815438081,34.48,78677.64,0.0,0.5327,0.00014,31.77545]
[1777815443119,34.48,78678.74,0.0,0.53285,0.00014,31.77485]
[1777815449161,34.48,78676.92,0.0,0.53259,0.00014,31.77584]
[1777815454196,34.48,78675.17,0.0,0.53234,0.00014,31.77384]
[1777815460461,34.48,78676.43,0.0,0.53252,0.00014,31.77317]
[1777815464666,34.49,78680.36,0.0,0.53309,0.00014,31.77104]
[1777815464697,34.49,78680.36,0.0,0.53309,0.00014,31.77104]
[1777815465276,34.49,78680.83,0.0,0.53315,0.00014,31.77078]
[1777815470311,34.49,78680.09,0.0,0.53305,0.00014,31.77119]
[1777815475345,34.49,78678.45,0.0,0.53281,0.00014,31.77209]
[1777815480601,34.49,78678.79,0.0,0.53286,0.00014,31.7719]
[1777815486423,34.49,78678.79,0.0,0.53286,0.00014,31.7719]
[1777815493473,34.49,78680.44,0.0,0.5331,0.00014,31.771]
[1777815498509,34.49,78681.4,0.0,0.53324,0.00014,31.77046]
[1777815503549,34.49,78682.0,0.0,0.53332,0.00014,31.77013]
[1777815510850,34.49,78682.09,0.0,0.53334,0.00014,31.77008]
[1777815516641,34.49,78682.33,0.0,0.53337,0.00014,31.767]
[1777815523448,34.49,78681.65,0.0,0.53327,0.00014,31.76739]
[1777815529732,34.49,78681.65,0.0,0.53327,0.00014,31.76739]
[1777815534767,34.49,78678.08,0.0,0.53276,0.00014,31.76935]
[1777815541060,34.49,78677.24,0.0,0.53264,0.00014,31.76981]
[1777815546850,34.49,78679.21,0.0,0.53292,0.00014,31.76873]
[1777815553900,34.49,78681.98,0.0,0.53332,0.00014,31.7672]
[1777815558935,34.49,78682.75,0.0,0.53343,0.00014,31.76677]
[1777815571270,34.49,78682.97,0.0,0.53347,0.00014,31.7637]
[1777815577061,34.49,78682.34,0.0,0.53338,0.00014,31.76405]
[1777815582095,34.49,78681.53,0.0,0.53326,0.00014,31.7645]
[1777815588138,34.49,78680.87,0.0,0.53316,0.00014,31.76487]
[1777815593172,34.49,78681.05,0.0,0.53319,0.00014,31.76476]
[1777815598208,34.48,78682.3,0.0,0.53337,0.00014,31.76406]
[1777815604250,34.48,78682.17,0.0,0.53335,0.00014,31.76413]
[1777815610292,34.48,78682.46,0.0,0.5334,0.00014,31.76396]
[1777815615327,34.48,78678.5,0.0,0.53283,0.00014,31.76616]
[1777815621624,34.48,78677.68,0.0,0.53271,0.00014,31.7666]
[1777815627414,34.48,78677.56,0.0,0.53269,0.00014,31.76665]
[1777815632995,34.48,78677.51,0.0,0.53269,0.00014,31.76373]
[1777815639499,34.47,78676.74,0.0,0.53258,0.00014,31.76414]
[1777815644534,34.47,78676.79,0.0,0.53259,0.00014,31.76411]
[1777815647555,34.47,78665.62,0.0,0.53097,0.00014,31.76987]
[1777815652591,34.47,78667.62,0.0,0.53126,0.00014,31.76889]
[1777815657628,34.48,78670.99,0.0,0.53174,0.00014,31.76719]
[1777815664681,34.48,78672.58,0.0,0.53197,0.00014,31.76637]
[1777815670724,34.48,78673.22,0.0,0.53206,0.00014,31.76605]
[1777815678779,34.49,78671.98,0.0,0.53188,0.00014,31.76671]
[1777815683814,34.49,78671.29,0.0,0.53178,0.00014,31.76708]
[1777815689829,34.49,78672.52,0.0,0.53196,0.00014,31.76645]
[1777815695899,34.5,78675.66,0.0,0.53241,0.00014,31.76187]
[1777815700934,34.5,78674.18,0.0,0.53219,0.00014,31.76266]
[1777815705970,34.5,78673.98,0.0,0.53217,0.00014,31.76277]
[1777815708353,34.5,78672.63,0.0,0.53197,0.00014,31.76348]
[1777815708454,34.5,78661.16,0.0,0.53031,0.00014,31.76918]
[1777815709998,34.5,78660.75,0.0,0.53026,0.00014,31.76937]
[1777815715034,34.5,78662.38,0.0,0.53049,0.00014,31.7686]
[1777815718834,34.51,78663.05,0.0,0.53059,0.00014,31.76828]
[1777815718882,34.51,78663.05,0.0,0.53059,0.00014,31.76828]
[1777815724095,34.51,78662.25,0.0,0.53047,0.00014,31.76867]
[1777815730137,34.51,78662.37,0.0,0.53049,0.00014,31.76863]
[1777815735173,34.51,78662.47,0.0,0.5305,0.00014,31.76858]
[1777815740208,34.51,78661.03,0.0,0.53029,0.00014,31.76927]
[1777815742463,34.51,78654.49,0.0,0.52935,0.00014,31.77227]
[1777815748264,34.51,78652.2,0.0,0.52902,0.00014,31.77327]
[1777815751881,34.51,78650.0,0.0,0.5287,0.00014,31.77127]
[1777815754309,34.51,78637.69,0.0,0.52693,0.00014,31.7762]
[1777815759779,34.5,78634.85,0.0,0.52652,0.00014,31.77724]
[1777815759858,34.5,78634.26,0.0,0.52643,0.00014,31.77745]
[1777815761300,34.5,78634.26,0.0,0.52643,0.00014,31.77745]
[1777815761371,34.5,78620.99,0.0,0.52451,0.00014,31.78187]
[1777815762604,34.5,78618.91,0.0,0.52421,0.00014,31.78249]
[1777815764118,34.5,78618.91,0.0,0.52421,0.00014,31.78249]
[1777815764173,34.5,78618.91,0.0,0.52421,0.00014,31.78249]
[1777815764274,34.5,78618.9,0.0,0.52421,0.00014,31.78249]
[1777815769418,34.49,78618.32,0.0,0.52413,0.00014,31.78265]
[1777815774452,34.49,78614.57,0.0,0.52359,0.00014,31.78373]
[1777815777474,34.49,78604.9,0.0,0.52219,0.00014,31.78623]
[1777815782744,34.49,78603.21,0.0,0.52194,0.00014,31.78662]
[1777815789696,34.49,78600.7,0.0,0.52158,0.00014,31.78719]
[1777815794773,34.49,78598.49,0.0,0.52126,0.00014,31.78767]
[1777815800637,34.49,78597.87,0.0,0.52117,0.00014,31.78781]
[1777815805672,34.5,78595.6,0.0,0.52084,0.00014,31.78827]
[1777815809699,34.5,78586.03,0.0,0.51946,0.00014,31.78998]
[1777815814738,34.5,78590.71,0.0,0.52013,0.00014,31.78626]
[1777815820779,34.5,78592.57,0.0,0.5204,0.00014,31.78592]
[1777815825819,34.5,78603.02,0.0,0.52191,0.00014,31.78374]
[1777815830853,34.5,78603.88,0.0,0.52204,0.00014,31.78354]
[1777815835888,34.5,78598.56,0.0,0.52127,0.00014,31.78473]
[1777815840924,34.5,78594.53,0.0,0.52069,0.00014,31.78555]
[1777815845958,34.5,78593.89,0.0,0.52059,0.00014,31.78567]
[1777815850994,34.5,78592.28,0.0,0.52036,0.00014,31.78598]
[1777815856029,34.5,78593.82,0.0,0.52058,0.00014,31.78569]
[1777815863309,34.5,78595.63,0.0,0.52084,0.00014,31.78533]
[1777815869120,34.51,78592.13,0.0,0.52034,0.00014,31.78601]
[1777815874166,34.51,78591.7,0.0,0.52028,0.00014,31.78315]
[1777815879196,34.51,78593.82,0.0,0.52058,0.00014,31.78276]
[1777815884231,34.51,78596.43,0.0,0.52096,0.00014,31.78224]
[1777815889235,34.52,78596.53,0.0,0.52097,0.00014,31.78223]
[1777815889281,34.52,78604.1,0.0,0.52207,0.00014,31.78057]
[1777815894300,34.52,78606.47,0.0,0.52241,0.00014,31.78001]
[1777815899335,34.53,78604.76,0.0,0.52216,0.00014,31.78043]
[1777815904371,34.53,78602.56,0.0,0.52184,0.00014,31.78094]
[1777815909407,34.53,78602.17,0.0,0.52179,0.00014,31.78103]
[1777815914441,34.53,78600.35,0.0,0.52152,0.00014,31.78143]
[1777815918736,34.53,78596.24,0.0,0.52093,0.00014,31.78229]
[1777815918757,34.53,78595.19,0.0,0.52078,0.00014,31.7825]
[1777815924511,34.53,78592.78,0.0,0.52043,0.00014,31.78297]
[1777815930553,34.54,78591.44,0.0,0.52023,0.00014,31.78322]
[1777815937601,34.54,78591.13,0.0,0.52019,0.00014,31.78034]
[1777815942638,34.54,78589.46,0.0,0.51995,0.00014,31.78064]
[1777815953957,34.55,78589.2,0.0,0.51991,0.00014,31.78068]
[1777815961770,34.54,78588.99,0.0,0.51988,0.00014,31.78072]
[1777815968958,34.55,78588.88,0.0,0.51986,0.00014,31.78074]
[1777815969278,34.55,78588.84,0.0,0.51986,0.00014,31.78074]
[1777815969923,34.55,78606.46,0.0,0.5224,0.00014,31.7771]
[1777815971948,34.55,78610.27,0.0,0.52295,0.00014,31.77614]
[1777815973852,34.55,78610.56,0.0,0.52299,0.00014,31.77607]
[1777815978879,34.54,78611.03,0.0,0.52306,0.00014,31.77594]
[1777815982977,34.54,78620.98,0.0,0.5245,0.00014,31.77311]
[1777815988000,34.53,78623.35,0.0,0.52485,0.00014,31.77237]
[1777815993003,34.53,78623.9,0.0,0.52493,0.00014,31.76926]
[1777815995902,34.53,78624.44,0.0,0.52501,0.00014,31.76909]
[1777815995940,34.53,78624.44,0.0,0.52501,0.00014,31.76909]
[1777815998025,34.53,78632.93,0.0,0.52623,0.00014,31.76622]
[1777815998047,34.53,78632.93,0.0,0.52623,0.00014,31.76622]
[1777816000898,34.53,78638.53,0.0,0.52704,0.00014,31.76417]
[1777816006081,34.53,78641.21,0.0,0.52743,0.00014,31.76314]
[1777816011117,34.53,78639.91,0.0,0.52724,0.00014,31.76364]
[1777816016153,34.53,78639.46,0.0,0.52718,0.00014,31.76381]
[1777816019226,34.53,78642.56,0.0,0.52763,0.00014,31.76261]
[1777816022667,34.53,78652.09,0.0,0.529,0.00014,31.75865]
[1777816024557,34.53,78652.09,0.0,0.529,0.00014,31.75865]
[1777816024658,34.53,78655.45,0.0,0.52949,0.00014,31.75717]
[1777816031259,34.53,78657.07,0.0,0.52972,0.00014,31.75644]
[1777816036294,34.53,78665.93,0.0,0.531,0.00014,31.75225]
[1777816041329,34.53,78668.69,0.0,0.53139,0.00014,31.75088]
[1777816044588,34.54,78662.26,0.0,0.53047,0.00014,31.75404]
[1777816046364,34.54,78657.99,0.0,0.52985,0.00014,31.75604]
[1777816051399,34.54,78662.24,0.0,0.53046,0.00014,31.75111]
[1777816052815,34.54,78662.24,0.0,0.53046,0.00014,31.75111]
[1777816052917,34.54,78661.76,0.0,0.53039,0.00014,31.75134]
[1777816055231,34.54,78664.2,0.0,0.53075,0.00014,31.75017]
[1777816055283,34.54,78664.2,0.0,0.53075,0.00014,31.75017]
[1777816056437,34.54,78656.49,0.0,0.52963,0.00014,31.75378]
[1777816057442,34.54,78645.87,0.0,0.5281,0.00014,31.75835]
[1777816062477,34.53,78653.56,0.0,0.52921,0.00014,31.75508]
[1777816067512,34.53,78656.67,0.0,0.52966,0.00014,31.75369]
[1777816072730,34.53,78658.13,0.0,0.52987,0.00014,31.75302]
[1777816079595,34.53,78655.16,0.0,0.52945,0.00014,31.75436]
[1777816080461,34.53,78655.16,0.0,0.52945,0.00014,31.75436]
[1777816080483,34.53,78655.16,0.0,0.52945,0.00014,31.75436]
[1777816085637,34.53,78655.9,0.0,0.52955,0.00014,31.75402]
[1777816091680,34.52,78657.24,0.0,0.52975,0.00014,31.75341]
[1777816096715,34.52,78656.47,0.0,0.52964,0.00014,31.75375]
[1777816101752,34.52,78661.68,0.0,0.53039,0.00014,31.75133]
[1777816107794,34.52,78662.8,0.0,0.53055,0.00014,31.75079]
[1777816112830,34.52,78663.43,0.0,0.53065,0.00014,31.74754]
[1777816117865,34.51,78661.08,0.0,0.53031,0.00014,31.74866]
[1777816125155,34.51,78661.52,0.0,0.53037,0.00014,31.74844]
[1777816133979,34.51,78662.52,0.0,0.53052,0.00014,31.74795]
[1777816139014,34.51,78662.39,0.0,0.5305,0.00014,31.74801]
[1777816145296,34.5,78662.71,0.0,0.53055,0.00014,31.74785]
[1777816151101,34.5,78662.08,0.0,0.53046,0.00014,31.74815]
[1777816157142,34.5,78661.03,0.0,0.53031,0.00014,31.74864]
[1777816163185,34.5,78660.49,0.0,0.53023,0.00014,31.74889]
[1777816167189,34.5,78661.01,0.0,0.53031,0.00014,31.74864]
[1777816167230,34.5,78660.59,0.0,0.53025,0.00014,31.74883]
[1777816169231,34.5,78650.33,0.0,0.52876,0.00014,31.75345]
[1777816171333,34.49,78648.68,0.0,0.52853,0.00014,31.75415]
[1777816171355,34.49,78648.68,0.0,0.52853,0.00014,31.75415]
[1777816172049,34.49,78648.68,0.0,0.52853,0.00014,31.75415]
[1777816172391,34.49,78647.99,0.0,0.52843,0.00014,31.75149]
[1777816172479,34.49,78647.99,0.0,0.52843,0.00014,31.75149]
[1777816172505,34.49,78641.23,0.0,0.52745,0.00014,31.75423]
[1777816175205,34.49,78641.23,0.0,0.52745,0.00014,31.75423]
[1777816175119,34.49,78631.71,0.0,0.52607,0.00014,31.75776]
[1777816182699,34.49,78631.0,0.0,0.52597,0.00014,31.758]
[1777816182760,34.49,78630.16,0.0,0.52585,0.00014,31.75829]
[1777816185168,34.49,78622.09,0.0,0.52468,0.00014,31.76094]
[1777816190374,34.49,78618.38,0.0,0.52415,0.00014,31.76206]
[1777816195648,34.49,78615.77,0.0,0.52377,0.00014,31.76282]
[1777816201451,34.49,78614.96,0.0,0.52365,0.00014,31.76306]
[1777816205718,34.49,78622.48,0.0,0.52474,0.00014,31.76082]
[1777816207493,34.49,78624.32,0.0,0.525,0.00014,31.76024]
[1777816212528,34.49,78627.1,0.0,0.52541,0.00014,31.75934]
[1777816214542,34.49,78634.14,0.0,0.52643,0.00014,31.7569]
[1777816219578,34.49,78634.24,0.0,0.52644,0.00014,31.75686]
[1777816225859,34.49,78632.92,0.0,0.52625,0.00014,31.75732]
[1777816226472,34.49,78632.92,0.0,0.52625,0.00014,31.75732]
[1777816226627,34.49,78632.92,0.0,0.52625,0.00014,31.75732]
[1777816231661,34.48,78633.06,0.0,0.52627,0.00014,31.75433]
[1777816236697,34.48,78633.32,0.0,0.52631,0.00014,31.75423]
[1777816241731,34.48,78633.34,0.0,0.52632,0.00014,31.75422]
[1777816246769,34.48,78635.01,0.0,0.52656,0.00014,31.75361]
[1777816252504,34.47,78634.94,0.0,0.52655,0.00014,31.75363]
[1777816258851,34.47,78634.42,0.0,0.52648,0.00014,31.75381]
[1777816264895,34.46,78636.11,0.0,0.52672,0.00014,31.75318]
[1777816269927,34.46,78635.29,0.0,0.5266,0.00014,31.75347]
[1777816276211,34.46,78632.5,0.0,0.5262,0.00014,31.75448]
[1777816286280,34.45,78632.36,0.0,0.52618,0.00014,31.75451]
[1777816296108,34.45,78632.36,0.0,0.52619,0.00014,31.75156]
[1777816303160,34.44,78632.34,0.0,0.52619,0.00014,31.75156]
[1777816311219,34.44,78632.25,0.0,0.52617,0.00014,31.75159]
[1777816315569,34.43,78634.64,0.0,0.52652,0.00014,31.75072]
[1777816315600,34.43,78634.64,0.0,0.52652,0.00014,31.75072]
[1777816317293,34.43,78641.83,0.0,0.52756,0.00014,31.74798]
[1777816323302,34.43,78641.82,0.0,0.52756,0.00014,31.74798]
[1777816328338,34.43,78638.28,0.0,0.52705,0.00014,31.74935]
[1777816329345,34.43,78638.28,0.0,0.52705,0.00014,31.74935]
[1777816329390,34.43,78637.65,0.0,0.52696,0.00014,31.74959]
[1777816335388,34.43,78630.47,0.0,0.52592,0.00014,31.75219]
[1777816340422,34.42,78630.68,0.0,0.52595,0.00014,31.75211]
[1777816345458,34.42,78630.84,0.0,0.52597,0.00015,31.75205]
[1777816350629,34.42,78631.1,0.0,0.52601,0.00015,31.75196]
[1777816350648,34.42,78631.1,0.0,0.52601,0.00015,31.75196]
[1777816356774,34.42,78631.16,0.0,0.52602,0.00015,31.74899]
[1777816363583,34.41,78631.5,0.0,0.52607,0.00015,31.74886]
[1777816371640,34.41,78632.76,0.0,0.52626,0.00015,31.74841]
[1777816376914,34.41,78632.59,0.0,0.52623,0.00015,31.74847]
[1777816380818,34.41,78632.59,0.0,0.52623,0.00015,31.74847]
[1777816380855,34.41,78632.59,0.0,0.52623,0.00015,31.74847]
[1777816381864,34.41,78632.77,0.0,0.52626,0.00015,31.7484]
[1777816381943,34.41,78632.77,0.0,0.52626,0.00015,31.7484]
[1777816382044,34.41,78632.77,0.0,0.52626,0.00015,31.7484]
[1777816382522,34.41,78633.18,0.0,0.52632,0.00015,31.74826]
[1777816382717,34.41,78633.76,0.0,0.5264,0.00015,31.74805]
[1777816383725,34.41,78651.77,0.0,0.52902,0.00014,31.74084]
[1777816385470,34.41,78653.88,0.0,0.52932,0.00014,31.7399]
[1777816386437,34.41,78652.27,0.0,0.52909,0.00014,31.74062]
[1777816389766,34.41,78661.32,0.0,0.5304,0.00014,31.73646]
[1777816394802,34.41,78661.39,0.0,0.53041,0.00014,31.73644]
[1777816397067,34.41,78654.67,0.0,0.52943,0.00014,31.73956]
[1777816402858,34.41,78655.95,0.0,0.52962,0.00014,31.73898]
[1777816409906,34.41,78651.19,0.0,0.52893,0.00014,31.7411]
[1777816417208,34.41,78653.92,0.0,0.52933,0.00014,31.73696]
[1777816424003,34.41,78654.26,0.0,0.52938,0.00014,31.7368]
[1777816430045,34.41,78655.34,0.0,0.52953,0.00014,31.73632]
[1777816437348,34.41,78657.87,0.0,0.5299,0.00014,31.73515]
[1777816444144,34.41,78659.92,0.0,0.5302,0.00014,31.73419]
[1777816449179,34.41,78661.15,0.0,0.53038,0.00014,31.7336]
[1777816455222,34.41,78661.89,0.0,0.53048,0.00014,31.73325]
[1777816460256,34.41,78662.77,0.0,0.53061,0.00014,31.73282]
[1777816467306,34.41,78663.07,0.0,0.53066,0.00014,31.73267]
[1777816472341,34.4,78663.89,0.0,0.53078,0.00014,31.72932]
[1777816477630,34.4,78664.18,0.0,0.53082,0.00014,31.72917]
[1777816483417,34.4,78664.56,0.0,0.53088,0.00014,31.72898]
[1777816488451,34.4,78664.94,0.0,0.53093,0.00014,31.72879]
[1777816497771,34.4,78664.97,0.0,0.53094,0.00014,31.72876]
[1777816503563,34.4,78669.15,0.0,0.53154,0.00014,31.72666]
[1777816515643,34.39,78668.74,0.0,0.53149,0.00014,31.72686]
[1777816520684,34.39,78667.88,0.0,0.53136,0.00014,31.72729]
[1777816525719,34.39,78666.88,0.0,0.53122,0.00014,31.72779]
[1777816532768,34.39,78665.39,0.0,0.531,0.00014,31.72559]
[1777816538052,34.39,78665.39,0.0,0.531,0.00014,31.72558]
[1777816544089,34.39,78665.25,0.0,0.53098,0.00015,31.72565]
[1777816550162,34.39,78668.55,0.0,0.53146,0.00014,31.72399]
[1777816558192,34.39,78668.03,0.0,0.53139,0.00014,31.72425]
[1777816563984,34.39,78669.17,0.0,0.53155,0.00014,31.72367]
[1777816569022,34.39,78670.82,0.0,0.53179,0.00014,31.72282]
[1777816575062,34.38,78671.27,0.0,0.53186,0.00014,31.72258]
[1777816582111,34.38,78673.39,0.0,0.53217,0.00014,31.72146]
[1777816588402,34.38,78674.13,0.0,0.53227,0.00014,31.72106]
[1777816594196,34.38,78675.71,0.0,0.53251,0.00014,31.71726]
[1777816599230,34.38,78676.37,0.0,0.5326,0.00014,31.7169]
[1777816601244,34.38,78685.12,0.0,0.53387,0.00014,31.71199]
[1777816606279,34.38,78688.68,0.0,0.53438,0.00014,31.70991]
[1777816611314,34.39,78688.4,0.0,0.53434,0.00014,31.71009]
[1777816617356,34.39,78687.91,0.0,0.53427,0.00014,31.71039]
[1777816622391,34.39,78688.41,0.0,0.53434,0.00014,31.71011]
[1777816627429,34.39,78688.63,0.0,0.53437,0.00014,31.70998]
[1777816632466,34.39,78688.78,0.0,0.53439,0.00014,31.7099]
[1777816638300,34.4,78687.77,0.0,0.53424,0.00014,31.7105]
[1777816638509,34.4,78687.74,0.0,0.53424,0.00014,31.71053]
[1777816641530,34.4,78693.85,0.0,0.53512,0.00014,31.70685]
[1777816646564,34.4,78690.08,0.0,0.53458,0.00014,31.70915]
[1777816655627,34.4,78685.48,0.0,0.53391,0.00014,31.70893]
[1777816658649,34.41,78679.37,0.0,0.53302,0.00014,31.71241]
[1777816663684,34.41,78684.64,0.0,0.53379,0.00014,31.70944]
[1777816665698,34.41,78686.79,0.0,0.5341,0.00014,31.70819]
[1777816669822,34.42,78685.32,0.0,0.53388,0.00014,31.70907]
[1777816669839,34.42,78685.32,0.0,0.53388,0.00014,31.70907]
[1777816670733,34.42,78683.43,0.0,0.53361,0.00014,31.71016]
[1777816675767,34.42,78680.02,0.0,0.53311,0.00014,31.7121]
[1777816680802,34.43,78681.64,0.0,0.53334,0.00014,31.71121]
[1777816686845,34.43,78679.93,0.0,0.53309,0.00014,31.71217]
[1777816692887,34.43,78681.63,0.0,0.53334,0.00014,31.71123]
[1777816697924,34.43,78680.35,0.0,0.53315,0.00014,31.71195]
[1777816703964,34.43,78681.57,0.0,0.53333,0.00014,31.71128]
[1777816709248,34.44,78678.7,0.0,0.53291,0.00014,31.71288]
[1777816716052,34.44,78678.97,0.0,0.53295,0.00014,31.7098]
[1777816721086,34.44,78677.34,0.0,0.53271,0.00014,31.7107]
[1777816727128,34.44,78678.57,0.0,0.53289,0.00014,31.71003]
[1777816732162,34.44,78678.38,0.0,0.53286,0.00014,31.71014]
[1777816737198,34.45,78678.82,0.0,0.53292,0.00014,31.7099]
[1777816747268,34.45,78676.51,0.0,0.53259,0.00014,31.71117]
[1777816754317,34.45,78677.62,0.0,0.53275,0.00014,31.71057]
[1777816758347,34.45,78669.74,0.0,0.53161,0.00014,31.71474]
[1777816763382,34.45,78671.52,0.0,0.53187,0.00014,31.71382]
[1777816768416,34.45,78672.68,0.0,0.53203,0.00014,31.71321]
[1777816773452,34.45,78672.72,0.0,0.53204,0.00014,31.71024]
[1777816778487,34.45,78676.3,0.0,0.53256,0.00014,31.70834]
[1777816781517,34.45,78667.32,0.0,0.53126,0.00014,31.71302]
[1777816786551,34.45,78666.71,0.0,0.53117,0.00014,31.71334]
[1777816791586,34.46,78669.71,0.0,0.5316,0.00014,31.71184]
[1777816795614,34.46,78660.5,0.0,0.53027,0.00014,31.71638]
[1777816798635,34.46,78666.91,0.0,0.53119,0.00014,31.71327]
[1777816803670,34.46,78677.6,0.0,0.53274,0.00014,31.70769]
[1777816804677,34.46,78685.42,0.0,0.53387,0.00014,31.70331]
[1777816806690,34.47,78689.19,0.0,0.53441,0.00014,31.70111]
[1777816810795,34.47,78689.5,0.0,0.53446,0.00014,31.70092]
[1777816810846,34.47,78696.8,0.0,0.53551,0.00014,31.69647]
[1777816813744,34.46,78700.18,0.0,0.536,0.00014,31.69433]
[1777816814794,34.46,78700.18,0.0,0.536,0.00014,31.69433]
[1777816816762,34.46,78692.9,0.0,0.53495,0.00014,31.69886]
[1777816818776,34.46,78688.23,0.0,0.53428,0.00014,31.70165]
[1777816823817,34.46,78684.56,0.0,0.53375,0.00014,31.70377]
[1777816828851,34.45,78677.33,0.0,0.53271,0.00014,31.7078]
[1777816829858,34.45,78668.32,0.0,0.5314,0.00014,31.71253]
[1777816831872,34.45,78665.17,0.0,0.53095,0.00014,31.71116]
[1777816836906,34.45,78663.16,0.0,0.53066,0.00014,31.71215]
[1777816845130,34.46,78665.68,0.0,0.53102,0.00014,31.71092]
[1777816845384,34.46,78668.02,0.0,0.53136,0.00014,31.70975]
[1777816852013,34.46,78669.23,0.0,0.53153,0.00014,31.70914]
[1777816855035,34.46,78678.31,0.0,0.53285,0.00014,31.70435]
[1777816859061,34.46,78685.51,0.0,0.53389,0.00014,31.7003]
[1777816860236,34.46,78685.51,0.0,0.53389,0.00014,31.7003]
[1777816860256,34.46,78685.51,0.0,0.53389,0.00014,31.7003]
[1777816860315,34.46,78685.36,0.0,0.53386,0.00014,31.70039]
[1777816866111,34.46,78691.59,0.0,0.53477,0.00014,31.6967]
[1777816871146,34.46,78696.29,0.0,0.53545,0.00014,31.69381]
[1777816876181,34.45,78695.72,0.0,0.53537,0.00014,31.69415]
[1777816881216,34.45,78693.5,0.0,0.53505,0.00014,31.6955]
[1777816889271,34.45,78692.56,0.0,0.53492,0.00014,31.69605]
[1777816894306,34.44,78694.83,0.0,0.53525,0.00014,31.69169]
[1777816896105,34.44,78694.65,0.0,0.53522,0.00014,31.6918]
[1777816896158,34.44,78694.65,0.0,0.53522,0.00014,31.6918]
[1777816896320,34.44,78694.67,0.0,0.53523,0.00014,31.69179]
[1777816898334,34.44,78703.94,0.0,0.53657,0.00014,31.68587]
[1777816903373,34.43,78703.82,0.0,0.53655,0.00014,31.68593]
[1777816908407,34.43,78703.54,0.0,0.53652,0.00014,31.68609]
[1777816913443,34.42,78702.61,0.0,0.53639,0.00014,31.68667]
[1777816918478,34.42,78702.55,0.0,0.53638,0.00014,31.68669]
[1777816925529,34.41,78701.91,0.0,0.53629,0.00014,31.68708]
[1777816930816,34.41,78701.95,0.0,0.5363,0.00014,31.68703]
[1777816936604,34.4,78701.83,0.0,0.53629,0.00014,31.68708]
[1777816941639,34.4,78704.88,0.0,0.53673,0.00014,31.68506]
[1777816946674,34.39,78708.4,0.0,0.53724,0.00014,31.68268]
[1777816947220,34.39,78708.4,0.0,0.53724,0.00014,31.68268]
[1777816947754,34.39,78706.91,0.0,0.53703,0.00014,31.68368]
[1777816953723,34.39,78706.39,0.0,0.53696,0.00014,31.68104]
[1777816958758,34.38,78708.45,0.0,0.53726,0.00014,31.67963]
[1777816963792,34.38,78707.89,0.0,0.53718,0.00014,31.67998]
[1777816968828,34.37,78710.18,0.0,0.53752,0.00014,31.6784]
[1777816973862,34.37,78716.64,0.0,0.53846,0.00014,31.67387]
[1777816978899,34.37,78719.33,0.0,0.53885,0.00014,31.67194]
[1777816983936,34.37,78722.87,0.0,0.53936,0.00014,31.66934]
[1777816988969,34.37,78725.16,0.0,0.53969,0.00014,31.66764]
[1777816996021,34.37,78725.09,0.0,0.53968,0.00014,31.66768]
[1777817001308,34.37,78726.39,0.0,0.53987,0.00014,31.6667]
[1777817008214,34.37,78726.57,0.0,0.5399,0.00014,31.66656]
[1777817008243,34.37,78726.57,0.0,0.5399,0.00014,31.66656]
[1777817012713,34.37,78728.54,0.0,0.54019,0.00014,31.66211]
[1777817012728,34.37,78728.54,0.0,0.54019,0.00014,31.66211]
[1777817012885,34.37,78728.54,0.0,0.54019,0.00014,31.66211]
[1777817012915,34.37,78728.54,0.0,0.54019,0.00014,31.66211]
[1777817012959,34.37,78728.54,0.0,0.54019,0.00014,31.66211]
[1777817012986,34.36,78729.41,0.0,0.54031,0.00014,31.66144]
[1777817014791,34.37,78742.27,0.0,0.54217,0.00014,31.65124]
[1777817017172,34.37,78748.9,0.0,0.54313,0.00014,31.64571]
[1777817019348,34.37,78752.76,0.0,0.54369,0.00014,31.64241]
[1777817019788,34.37,78752.76,0.0,0.54369,0.00014,31.64241]
[1777817019812,34.37,78752.76,0.0,0.54369,0.00014,31.64241]
[1777817019857,34.37,78765.28,0.0,0.5455,0.00014,31.63127]
[1777817021448,34.37,78771.07,0.0,0.54633,0.00014,31.62588]
[1777817025224,34.37,78762.22,0.0,0.54505,0.00014,31.63407]
[1777817030259,34.37,78759.67,0.0,0.54468,0.00014,31.6364]
[1777817037310,34.38,78757.04,0.0,0.54429,0.00014,31.6388]
[1777817042344,34.39,78754.52,0.0,0.54393,0.00014,31.64104]
[1777817047382,34.39,78753.89,0.0,0.54383,0.00014,31.64161]
[1777817047470,34.39,78745.35,0.0,0.5426,0.00014,31.64887]
[1777817050401,34.39,78740.6,0.0,0.54191,0.00014,31.65279]
[1777817055434,34.4,78739.29,0.0,0.54172,0.00014,31.65386]
[1777817056676,34.4,78739.29,0.0,0.54172,0.00014,31.65386]
[1777817058455,34.4,78728.62,0.0,0.54017,0.00014,31.66224]
[1777817059646,34.4,78728.62,0.0,0.54017,0.00014,31.66224]
[1777817063221,34.4,78726.01,0.0,0.53979,0.00014,31.66423]
[1777817063754,34.4,78726.52,0.0,0.53987,0.00014,31.66385]
[1777817069532,34.41,78729.46,0.0,0.54029,0.00014,31.66165]
[1777817074566,34.41,78732.2,0.0,0.54068,0.00014,31.65661]
[1777817079062,34.41,78729.04,0.0,0.54022,0.00014,31.65906]
[1777817079104,34.41,78729.04,0.0,0.54022,0.00014,31.65906]
[1777817084637,34.41,78729.98,0.0,0.54036,0.00014,31.65834]
[1777817089672,34.41,78729.81,0.0,0.54034,0.00014,31.65846]
[1777817094707,34.41,78733.22,0.0,0.54083,0.00014,31.65582]
[1777817099742,34.41,78733.85,0.0,0.54092,0.00014,31.65532]
[1777817101429,34.41,78733.85,0.0,0.54092,0.00014,31.65532]
[1777817101452,34.41,78733.85,0.0,0.54092,0.00014,31.65532]
[1777817108806,34.41,78734.97,0.0,0.54109,0.00014,31.65442]
[1777817114848,34.4,78735.06,0.0,0.5411,0.00014,31.65435]
[1777817119883,34.4,78734.58,0.0,0.54103,0.00014,31.65472]
[1777817125925,34.4,78734.11,0.0,0.54096,0.00014,31.65508]
[1777817130960,34.4,78734.02,0.0,0.54095,0.00014,31.65515]
[1777817131718,34.4,78734.02,0.0,0.54095,0.00014,31.65515]
[1777817131747,34.4,78734.02,0.0,0.54095,0.00014,31.65515]
[1777817139016,34.4,78733.89,0.0,0.54094,0.00014,31.65229]
[1777817144051,34.4,78734.35,0.0,0.541,0.00014,31.65192]
[1777817149085,34.4,78736.21,0.0,0.54127,0.00014,31.65045]
[1777817154121,34.4,78734.79,0.0,0.54107,0.00014,31.65157]
[1777817155632,34.4,78734.8,0.0,0.54107,0.00014,31.65156]
[1777817155660,34.4,78734.8,0.0,0.54107,0.00014,31.65156]
[1777817161479,34.4,78735.24,0.0,0.54113,0.00014,31.65121]
[1777817167212,34.4,78737.03,0.0,0.54139,0.00014,31.64979]
[1777817168361,34.4,78737.19,0.0,0.54142,0.00014,31.64966]
[1777817168392,34.4,78737.19,0.0,0.54142,0.00014,31.64966]
[1777817175268,34.4,78738.29,0.0,0.54158,0.00014,31.64878]
[1777817177225,34.4,78738.29,0.0,0.54158,0.00014,31.64878]
[1777817177288,34.4,78739.39,0.0,0.54173,0.00014,31.64789]
[1777817177415,34.4,78739.39,0.0,0.54173,0.00014,31.64789]
[1777817177799,34.4,78748.33,0.0,0.54303,0.00014,31.64051]
[1777817180014,34.4,78764.82,0.0,0.54541,0.00014,31.62603]
[1777817185341,34.4,78762.92,0.0,0.54513,0.00014,31.62778]
[1777817191381,34.4,78763.05,0.0,0.54515,0.00014,31.62769]
[1777817191408,34.4,78763.05,0.0,0.54515,0.00014,31.62769]
[1777817191448,34.41,78763.3,0.0,0.54518,0.00014,31.62452]
[1777817198435,34.41,78762.71,0.0,0.54509,0.00014,31.6251]
[1777817205479,34.42,78761.43,0.0,0.5449,0.00014,31.62629]
[1777817209106,34.42,78754.98,0.0,0.54397,0.00014,31.63202]
[1777817215549,34.43,78757.79,0.0,0.54437,0.00014,31.62961]
[1777817220585,34.43,78759.16,0.0,0.54456,0.00014,31.62843]
[1777817224266,34.43,78760.64,0.0,0.54478,0.00014,31.62713]
[1777817226231,34.44,78761.68,0.0,0.54492,0.00014,31.62622]
[1777817226251,34.44,78765.56,0.0,0.54548,0.00014,31.62271]
[1777817231438,34.44,78764.86,0.0,0.54538,0.00014,31.62339]
[1777817237704,34.45,78760.58,0.0,0.54475,0.00014,31.6273]
[1777817242992,34.45,78759.14,0.0,0.54454,0.00014,31.62861]
[1777817246490,34.45,78754.49,0.0,0.54387,0.00014,31.63271]
[1777817246516,34.45,78754.49,0.0,0.54387,0.00014,31.63271]
[1777817246974,34.45,78754.49,0.0,0.54387,0.00014,31.63271]
[1777817247038,34.45,78754.49,0.0,0.54387,0.00014,31.63271]
[1777817247107,34.46,78749.48,0.0,0.54315,0.00014,31.637]
[1777817248819,34.46,78738.04,0.0,0.54149,0.00014,31.64641]
[1777817254825,34.46,78737.68,0.0,0.54144,0.00014,31.64376]
[1777817259858,34.46,78738.45,0.0,0.54155,0.00014,31.64315]
[1777817266907,34.46,78739.15,0.0,0.54165,0.00014,31.6426]
[1777817271942,34.46,78740.34,0.0,0.54182,0.00014,31.64166]
[1777817276977,34.46,78740.82,0.0,0.54189,0.00014,31.64127]
[1777817282012,34.47,78741.45,0.0,0.54198,0.00014,31.64078]
[1777817287047,34.47,78741.62,0.0,0.542,0.00014,31.64065]
[1777817293344,34.47,78741.8,0.0,0.54203,0.00014,31.64053]
[1777817299131,34.47,78732.98,0.0,0.54075,0.00014,31.64755]
[1777817304165,34.47,78726.96,0.0,0.53988,0.00014,31.65215]
[1777817307543,34.48,78725.51,0.0,0.53967,0.00014,31.65325]
[1777817313947,34.48,78720.93,0.0,0.53901,0.00014,31.65369]
[1777817315682,34.48,78720.19,0.0,0.5389,0.00014,31.65423]
[1777817315841,34.48,78720.19,0.0,0.5389,0.00014,31.65423]
[1777817315882,34.48,78720.19,0.0,0.5389,0.00014,31.65423]
[1777817316250,34.48,78719.08,0.0,0.53874,0.00014,31.65503]
[1777817320278,34.48,78712.96,0.0,0.53786,0.00014,31.65935]
[1777817325313,34.48,78710.6,0.0,0.53752,0.00014,31.66097]
[1777817327327,34.48,78703.72,0.0,0.53652,0.00014,31.66557]
[1777817328662,34.48,78702.19,0.0,0.5363,0.00014,31.66656]
[1777817334376,34.48,78703.81,0.0,0.53654,0.00014,31.6655]
[1777817338404,34.48,78710.34,0.0,0.53748,0.00014,31.66112]
[1777817343439,34.48,78711.88,0.0,0.53771,0.00014,31.66006]
[1777817348474,34.47,78711.98,0.0,0.53772,0.00014,31.65998]
[1777817353765,34.47,78712.58,0.0,0.53781,0.00014,31.65955]
[1777817359553,34.47,78715.2,0.0,0.53819,0.00014,31.65771]
[1777817363835,34.47,78721.69,0.0,0.53913,0.00014,31.65306]
[1777817365145,34.47,78721.69,0.0,0.53913,0.00014,31.65306]
[1777817365263,34.47,78721.69,0.0,0.53913,0.00014,31.65306]
[1777817365764,34.47,78724.91,0.0,0.5396,0.00014,31.65069]
[1777817368337,34.47,78729.7,0.0,0.54029,0.00014,31.64708]
[1777817370941,34.47,78735.62,0.0,0.54114,0.00014,31.64249]
[1777817371477,34.47,78735.97,0.0,0.54119,0.00014,31.64221]
[1777817371624,34.47,78735.97,0.0,0.54119,0.00014,31.64221]
[1777817377697,34.47,78738.08,0.0,0.5415,0.00014,31.63758]
[1777817383991,34.47,78738.35,0.0,0.54154,0.00014,31.63736]
[1777817389782,34.46,78739.25,0.0,0.54167,0.00014,31.63663]
[1777817395824,34.46,78741.74,0.0,0.54203,0.00014,31.63462]
[1777817399838,34.46,78741.59,0.0,0.54201,0.00014,31.63474]
[1777817402942,34.46,78745.59,0.0,0.54259,0.00014,31.63145]
[1777817403007,34.46,78748.86,0.0,0.54306,0.00014,31.62872]
[1777817408915,34.47,78747.85,0.0,0.54291,0.00014,31.62958]
[1777817414202,34.47,78748.96,0.0,0.54307,0.00014,31.62866]
[1777817419749,34.47,78748.5,0.0,0.543,0.00014,31.62905]
[1777817425029,34.47,78747.8,0.0,0.5429,0.00014,31.62965]
[1777817431068,34.47,78746.81,0.0,0.54276,0.00014,31.62754]
[1777817434343,34.47,78740.03,0.0,0.54178,0.00014,31.6331]
[1777817441139,34.48,78738.22,0.0,0.54151,0.00014,31.63458]
[1777817446174,34.48,78739.64,0.0,0.54172,0.00014,31.63346]
[1777817451208,34.48,78741.83,0.0,0.54203,0.00014,31.63171]
[1777817458258,34.48,78739.99,0.0,0.54176,0.00014,31.63322]
[1777817463296,34.49,78738.34,0.0,0.54152,0.00014,31.63456]
[1777817468332,34.49,78734.37,0.0,0.54095,0.00014,31.63771]
[1777817473367,34.49,78734.83,0.0,0.54101,0.00014,31.63737]
[1777817479415,34.5,78735.46,0.0,0.5411,0.00014,31.63691]
[1777817484696,34.5,78738.44,0.0,0.54153,0.00014,31.63457]
[1777817489767,34.5,78736.41,0.0,0.54123,0.00014,31.6362]
[1777817490319,34.5,78736.41,0.0,0.54123,0.00014,31.6362]
[1777817490417,34.51,78736.55,0.0,0.54125,0.00014,31.63609]
[1777817495522,34.51,78735.78,0.0,0.54114,0.00014,31.63377]
[1777817500556,34.51,78735.48,0.0,0.54109,0.00014,31.63402]
[1777817505592,34.52,78733.98,0.0,0.54087,0.00014,31.63522]
[1777817511633,34.52,78731.71,0.0,0.54054,0.00014,31.63701]
[1777817516670,34.53,78733.53,0.0,0.5408,0.00014,31.63563]
[1777817521705,34.53,78734.18,0.0,0.54089,0.00014,31.63515]
[1777817527746,34.53,78739.21,0.0,0.54161,0.00014,31.63121]
[1777817535047,34.54,78741.2,0.0,0.5419,0.00014,31.62965]
[1777817540844,34.54,78738.08,0.0,0.54144,0.00014,31.63217]
[1777817545872,34.55,78737.39,0.0,0.54134,0.00014,31.63274]
[1777817550907,34.55,78737.12,0.0,0.5413,0.00014,31.63297]
[1777817555942,34.55,78737.84,0.0,0.54141,0.00014,31.62946]
[1777817561861,34.55,78737.29,0.0,0.54132,0.00014,31.62991]
[1777817566983,34.56,78737.01,0.0,0.54128,0.00014,31.63015]
[1777817572055,34.56,78736.96,0.0,0.54127,0.00014,31.63022]
[1777817577090,34.56,78736.62,0.0,0.54122,0.00014,31.63051]
[1777817582126,34.57,78738.06,0.0,0.54143,0.00014,31.62939]
[1777817587263,34.57,78738.36,0.0,0.54147,0.00014,31.62916]
[1777817595477,34.57,78739.56,0.0,0.54164,0.00014,31.62825]
[1777817601258,34.58,78739.28,0.0,0.54159,0.00014,31.62849]
[1777817607299,34.58,78739.49,0.0,0.54162,0.00014,31.62834]
[1777817613342,34.58,78738.45,0.0,0.54147,0.00014,31.62623]
[1777817620390,34.59,78738.34,0.0,0.54145,0.00014,31.62635]
[1777817625687,34.59,78738.79,0.0,0.54151,0.00014,31.62601]
[1777817631469,34.59,78739.23,0.0,0.54157,0.00014,31.62568]
[1777817636504,34.6,78739.33,0.0,0.54159,0.00014,31.62562]
[1777817645829,34.6,78739.39,0.0,0.54159,0.00014,31.6256]
[1777817652616,34.6,78739.62,0.0,0.54162,0.00014,31.62544]
[1777817657651,34.61,78740.27,0.0,0.54171,0.00014,31.62493]
[1777817663697,34.61,78740.53,0.0,0.54175,0.00014,31.62474]
[1777817669735,34.61,78740.26,0.0,0.54171,0.00014,31.62498]
[1777817674769,34.61,78740.22,0.0,0.5417,0.00014,31.62207]
[1777817680811,34.62,78739.67,0.0,0.54162,0.00014,31.62252]
[1777817686110,34.62,78739.54,0.0,0.5416,0.00014,31.62264]
[1777817691888,34.62,78740.18,0.0,0.54169,0.00014,31.62215]
[1777817697931,34.62,78740.88,0.0,0.54179,0.00014,31.62161]
[1777817702967,34.63,78741.65,0.0,0.5419,0.00014,31.62101]
[1777817708282,34.63,78744.41,0.0,0.54229,0.00014,31.61878]
[1777817711023,34.63,78752.25,0.0,0.54342,0.00014,31.61227]
[1777817716321,34.63,78751.5,0.0,0.54331,0.00014,31.61291]
[1777817722100,34.63,78747.11,0.0,0.54268,0.00014,31.61659]
[1777817727135,34.63,78746.35,0.0,0.54257,0.00014,31.61722]
[1777817733177,34.63,78746.61,0.0,0.54261,0.00014,31.61406]
[1777817735650,34.63,78746.61,0.0,0.54261,0.00014,31.61406]
[1777817735659,34.63,78746.25,0.0,0.54256,0.00014,31.61436]
[1777817736461,34.63,78753.99,0.0,0.54367,0.00014,31.60787]
[1777817738212,34.63,78763.22,0.0,0.54499,0.00014,31.59981]
[1777817744256,34.64,78762.07,0.0,0.54483,0.00014,31.60084]
[1777817749289,34.64,78757.32,0.0,0.54415,0.00014,31.60501]
[1777817753319,34.64,78763.5,0.0,0.54503,0.00014,31.59957]
[1777817758353,34.64,78764.37,0.0,0.54516,0.00014,31.5988]
[1777817761412,34.64,78764.34,0.0,0.54515,0.00014,31.59883]
[1777817761435,34.64,78764.34,0.0,0.54515,0.00014,31.59883]
[1777817761477,34.64,78764.37,0.0,0.54516,0.00014,31.59881]
[1777817764397,34.64,78756.85,0.0,0.54408,0.00014,31.60544]
[1777817765403,34.64,78750.98,0.0,0.54323,0.00014,31.61045]
[1777817770442,34.64,78748.55,0.0,0.54288,0.00014,31.61249]
[1777817777488,34.64,78748.44,0.0,0.54287,0.00014,31.61259]
[1777817783792,34.64,78747.96,0.0,0.5428,0.00014,31.61299]
[1777817789572,34.64,78748.25,0.0,0.54284,0.00014,31.61276]
[1777817795614,34.64,78748.1,0.0,0.54282,0.00014,31.60992]
[1777817800648,34.64,78748.03,0.0,0.54281,0.00014,31.60998]
[1777817806691,34.64,78747.92,0.0,0.54279,0.00014,31.61006]
[1777817813739,34.64,78748.45,0.0,0.54287,0.00014,31.60962]
[1777817819782,34.64,78748.53,0.0,0.54288,0.00014,31.60955]
[1777817824820,34.64,78747.79,0.0,0.54278,0.00014,31.61017]
[1777817829855,34.64,78747.66,0.0,0.54276,0.00014,31.61027]
[1777817835899,34.64,78747.6,0.0,0.54275,0.00014,31.61032]
[1777817840934,34.64,78747.61,0.0,0.54275,0.00014,31.61031]
[1777817847984,34.64,78749.77,0.0,0.54306,0.00014,31.60852]
[1777817854299,34.64,78747.33,0.0,0.54271,0.00014,31.60759]
[1777817859065,34.64,78738.36,0.0,0.54142,0.00014,31.61484]
[1777817861078,34.64,78736.33,0.0,0.54113,0.00014,31.61644]
[1777817869133,34.64,78735.94,0.0,0.54107,0.00014,31.61676]
[1777817874439,34.64,78736.51,0.0,0.54115,0.00014,31.61633]
[1777817878317,34.65,78737.15,0.0,0.54124,0.00014,31.61583]
[1777817878363,34.64,78726.18,0.0,0.53967,0.00014,31.62419]
[1777817879204,34.64,78726.18,0.0,0.53967,0.00014,31.62419]
[1777817881002,34.64,78726.18,0.0,0.53967,0.00014,31.62419]
[1777817881163,34.64,78726.18,0.0,0.53967,0.00014,31.62419]
[1777817881184,34.64,78726.18,0.0,0.53967,0.00014,31.62419]
[1777817881273,34.64,78723.39,0.0,0.53927,0.00014,31.62623]
[1777817887260,34.64,78717.71,0.0,0.53845,0.00014,31.6303]
[1777817889950,34.64,78716.83,0.0,0.53832,0.00014,31.63092]
[1777817889976,34.64,78716.83,0.0,0.53832,0.00014,31.63092]
[1777817890015,34.64,78716.83,0.0,0.53832,0.00014,31.63092]
[1777817891856,34.64,78714.68,0.0,0.53801,0.00014,31.63241]
[1777817891999,34.64,78704.41,0.0,0.53654,0.00014,31.6393]
[1777817892432,34.64,78704.41,0.0,0.53654,0.00014,31.6393]
[1777817892740,34.64,78704.41,0.0,0.53654,0.00014,31.6393]
[1777817892933,34.64,78704.41,0.0,0.53654,0.00014,31.6393]
[1777817892971,34.64,78685.95,0.0,0.53388,0.00014,31.65059]
[1777817893315,34.64,78685.83,0.0,0.53386,0.00014,31.65065]
[1777817895044,34.64,78675.57,0.0,0.53238,0.00014,31.65631]
[1777817900358,34.64,78678.08,0.0,0.53274,0.00014,31.65497]
[1777817906401,34.65,78674.78,0.0,0.53227,0.00014,31.65675]
[1777817912443,34.65,78673.34,0.0,0.53206,0.00014,31.65456]
[1777817917478,34.65,78671.55,0.0,0.5318,0.00014,31.6555]
[1777817920499,34.66,78677.54,0.0,0.53266,0.00014,31.65235]
[1777817925536,34.66,78673.81,0.0,0.53212,0.00014,31.65434]
[1777817930574,34.66,78672.91,0.0,0.53199,0.00014,31.65482]
[1777817935606,34.66,78669.28,0.0,0.53146,0.00014,31.65669]
[1777817940642,34.67,78668.96,0.0,0.53142,0.00014,31.65686]
[1777817945676,34.67,78668.38,0.0,0.53133,0.00014,31.65716]
[1777817950710,34.67,78667.83,0.0,0.53125,0.00014,31.65744]
[1777817955746,34.68,78667.53,0.0,0.53121,0.00014,31.6576]
[1777817961787,34.68,78668.97,0.0,0.53141,0.00014,31.65689]
[1777817967830,34.68,78670.91,0.0,0.53169,0.00014,31.65593]
[1777817972866,34.69,78671.38,0.0,0.53176,0.00014,31.65274]
[1777817977901,34.69,78670.81,0.0,0.53167,0.00014,31.65305]
[1777817982936,34.69,78669.34,0.0,0.53146,0.00014,31.6538]
[1777817986962,34.7,78675.63,0.0,0.53236,0.00014,31.65056]
[1777817991999,34.7,78676.44,0.0,0.53248,0.00014,31.65014]
[1777817996026,34.7,78682.74,0.0,0.53339,0.00014,31.64671]
[1777818001069,34.7,78682.7,0.0,0.53338,0.00014,31.64673]
[1777818006103,34.7,78678.2,0.0,0.53273,0.00014,31.6492]
[1777818013153,34.7,78678.18,0.0,0.53273,0.00014,31.6492]
[1777818019195,34.7,78677.85,0.0,0.53269,0.00014,31.64938]
[1777818024230,34.69,78677.98,0.0,0.5327,0.00014,31.6493]
[1777818029264,34.69,78676.23,0.0,0.53245,0.00014,31.65023]
[1777818034300,34.69,78676.56,0.0,0.5325,0.00014,31.6471]
[1777818039335,34.69,78676.36,0.0,0.53247,0.00014,31.6472]
[1777818044371,34.69,78676.58,0.0,0.53251,0.00014,31.64708]
[1777818049406,34.69,78676.4,0.0,0.53248,0.00014,31.64717]
[1777818054443,34.69,78675.64,0.0,0.53237,0.00014,31.64757]
[1777818058679,34.69,78675.72,0.0,0.53238,0.00014,31.64753]
[1777818058716,34.69,78659.14,0.0,0.53,0.00014,31.65574]
[1777818059479,34.69,78659.14,0.0,0.53,0.00014,31.65574]
[1777818060414,34.69,78659.14,0.0,0.53,0.00014,31.65574]
[1777818060659,34.69,78647.72,0.0,0.52835,0.00014,31.66073]
[1777818065783,34.69,78647.14,0.0,0.52827,0.00014,31.66097]
[1777818067534,34.69,78638.46,0.0,0.52701,0.00014,31.66438]
[1777818069739,34.69,78637.02,0.0,0.52681,0.00014,31.66491]
[1777818069813,34.69,78637.02,0.0,0.52681,0.00014,31.66491]
[1777818070808,34.68,78638.01,0.0,0.52695,0.00014,31.66454]
[1777818076832,34.68,78635.13,0.0,0.52654,0.00014,31.66559]
[1777818076877,34.68,78635.13,0.0,0.52654,0.00014,31.66559]
[1777818076933,34.68,78628.48,0.0,0.52558,0.00014,31.6679]
[1777818082653,34.68,78627.46,0.0,0.52543,0.00014,31.66824]
[1777818088694,34.67,78628.44,0.0,0.52557,0.00014,31.6679]
[1777818091715,34.67,78619.6,0.0,0.5243,0.00014,31.66774]
[1777818096749,34.67,78620.02,0.0,0.52436,0.00014,31.66761]
[1777818098009,34.67,78620.02,0.0,0.52436,0.00014,31.66761]
[1777818098109,34.67,78618.47,0.0,0.52414,0.00014,31.66807]
[1777818103803,34.67,78616.41,0.0,0.52384,0.00014,31.66866]
[1777818106077,34.67,78622.56,0.0,0.52473,0.00014,31.66683]
[1777818111858,34.66,78624.14,0.0,0.52496,0.00014,31.66634]
[1777818116902,34.66,78625.69,0.0,0.52518,0.00014,31.66584]
[1777818121930,34.66,78637.8,0.0,0.52693,0.00014,31.66162]
[1777818124088,34.66,78638.33,0.0,0.52701,0.00014,31.66142]
[1777818124164,34.66,78637.85,0.0,0.52694,0.00014,31.6616]
[1777818129985,34.66,78639.81,0.0,0.52722,0.00014,31.66085]
[1777818135027,34.65,78631.81,0.0,0.52607,0.00014,31.66377]
[1777818140058,34.65,78631.96,0.0,0.52609,0.00014,31.66371]
[1777818145092,34.64,78631.12,0.0,0.52597,0.00014,31.66399]
[1777818150125,34.64,78630.22,0.0,0.52584,0.00014,31.66429]
[1777818153147,34.63,78623.56,0.0,0.52488,0.00014,31.66352]
[1777818158181,34.63,78619.65,0.0,0.52432,0.00014,31.66472]
[1777818162212,34.63,78626.89,0.0,0.52537,0.00014,31.66244]
[1777818167247,34.62,78633.82,0.0,0.52637,0.00014,31.66005]
[1777818172834,34.62,78631.93,0.0,0.5261,0.00014,31.66071]
[1777818178323,34.61,78630.34,0.0,0.52587,0.00014,31.66125]
[1777818180266,34.61,78630.32,0.0,0.52587,0.00014,31.66125]
[1777818180296,34.61,78630.32,0.0,0.52587,0.00014,31.66125]
[1777818180398,34.61,78636.68,0.0,0.52679,0.00014,31.65898]
[1777818183978,34.6,78640.09,0.0,0.52728,0.00014,31.65769]
[1777818185163,34.6,78642.56,0.0,0.52764,0.00014,31.65672]
[1777818185199,34.6,78642.56,0.0,0.52764,0.00014,31.65672]
[1777818186644,34.6,78653.57,0.0,0.52923,0.00014,31.65212]
[1777818192421,34.6,78653.97,0.0,0.52929,0.00014,31.65194]
[1777818197456,34.6,78654.01,0.0,0.5293,0.00014,31.65192]
[1777818203498,34.6,78651.86,0.0,0.52899,0.00014,31.65286]
[1777818208538,34.6,78649.53,0.0,0.52865,0.00014,31.65386]
[1777818213569,34.6,78644.84,0.0,0.52798,0.00014,31.65284]
[1777818218604,34.59,78643.75,0.0,0.52782,0.00014,31.65328]
[1777818223640,34.59,78649.15,0.0,0.5286,0.00014,31.65105]
[1777818230690,34.59,78651.87,0.0,0.529,0.00014,31.64987]
[1777818235724,34.58,78655.0,0.0,0.52945,0.00014,31.64848]
[1777818241779,34.58,78656.27,0.0,0.52963,0.00014,31.6479]
[1777818247066,34.58,78657.34,0.0,0.52979,0.00014,31.64741]
[1777818252842,34.58,78664.16,0.0,0.53078,0.00014,31.64418]
[1777818257877,34.58,78664.23,0.0,0.53079,0.00014,31.64416]
[1777818263922,34.58,78666.55,0.0,0.53112,0.00014,31.64303]
[1777818267206,34.59,78655.33,0.0,0.5295,0.00014,31.64834]
[1777818272983,34.59,78654.73,0.0,0.52941,0.00014,31.64567]
[1777818278018,34.6,78651.06,0.0,0.52888,0.00014,31.6473]
[1777818284648,34.6,78650.89,0.0,0.52885,0.00014,31.64738]
[1777818291108,34.61,78650.13,0.0,0.52874,0.00014,31.64773]
[1777818297417,34.62,78649.94,0.0,0.52871,0.00014,31.64782]
[1777818304201,34.62,78649.72,0.0,0.52867,0.00014,31.64793]
[1777818311250,34.63,78649.64,0.0,0.52866,0.00014,31.64798]
[1777818316285,34.63,78649.7,0.0,0.52866,0.00014,31.64796]
[1777818321320,34.63,78649.66,0.0,0.52866,0.00014,31.64798]
[1777818327361,34.64,78649.82,0.0,0.52868,0.00014,31.64793]
[1777818332398,34.64,78651.42,0.0,0.52891,0.00014,31.6443]
[1777818333489,34.64,78663.39,0.0,0.53064,0.00014,31.63885]
[1777818335504,34.64,78663.89,0.0,0.53071,0.00014,31.63861]
[1777818341462,34.64,78665.13,0.0,0.53089,0.00014,31.63801]
[1777818346498,34.64,78664.02,0.0,0.53073,0.00014,31.63855]
[1777818354552,34.64,78663.07,0.0,0.53059,0.00014,31.63901]
[1777818359588,34.64,78661.81,0.0,0.53041,0.00014,31.63961]
[1777818365246,34.65,78661.53,0.0,0.53037,0.00014,31.63974]
[1777818371671,34.65,78667.05,0.0,0.53116,0.00014,31.63707]
[1777818375212,34.65,78668.05,0.0,0.53131,0.00014,31.63658]
[1777818375214,34.65,78667.93,0.0,0.53129,0.00014,31.63664]
[1777818382752,34.65,78671.48,0.0,0.5318,0.00014,31.63484]
[1777818388047,34.65,78670.94,0.0,0.53173,0.00014,31.63511]
[1777818393829,34.65,78673.68,0.0,0.53212,0.00014,31.63075]
[1777818399495,34.65,78674.2,0.0,0.5322,0.00014,31.63047]
[1777818405810,34.65,78675.15,0.0,0.53233,0.00014,31.62998]
[1777818410947,34.65,78671.78,0.0,0.53185,0.00014,31.63174]
[1777818415982,34.65,78670.88,0.0,0.53172,0.00014,31.6322]
[1777818421018,34.65,78667.02,0.0,0.53116,0.00014,31.63415]
[1777818426054,34.65,78666.54,0.0,0.53109,0.00014,31.63439]
[1777818431089,34.65,78665.65,0.0,0.53096,0.00014,31.63483]
[1777818436123,34.65,78666.34,0.0,0.53106,0.00014,31.63449]
[1777818442166,34.65,78666.53,0.0,0.53109,0.00014,31.6344]
[1777818448467,34.65,78668.74,0.0,0.53141,0.00014,31.6333]
[1777818453505,34.65,78670.37,0.0,0.53164,0.00014,31.62952]
[1777818458537,34.65,78670.37,0.0,0.53164,0.00014,31.62952]
[1777818468607,34.65,78672.41,0.0,0.53194,0.00014,31.62848]
[1777818474210,34.65,78672.41,0.0,0.53194,0.00014,31.62848]
[1777818483454,34.66,78676.61,0.0,0.53254,0.00014,31.62628]
[1777818488514,34.66,78672.42,0.0,0.53194,0.00014,31.62849]
[1777818493551,34.66,78670.52,0.0,0.53166,0.00014,31.62947]
[1777818498586,34.66,78669.23,0.0,0.53147,0.00014,31.63012]
[1777818504627,34.66,78670.91,0.0,0.53172,0.00014,31.62928]
[1777818510672,34.67,78668.82,0.0,0.53141,0.00014,31.63034]
[1777818515706,34.67,78668.74,0.0,0.5314,0.00014,31.62744]
[1777818521749,34.67,78666.63,0.0,0.5311,0.00014,31.62849]
[1777818526786,34.67,78663.47,0.0,0.53064,0.00014,31.63004]
[1777818531820,34.67,78663.88,0.0,0.5307,0.00014,31.62985]
[1777818536855,34.68,78663.21,0.0,0.5306,0.00014,31.63017]
[1777818543907,34.68,78662.81,0.0,0.53054,0.00014,31.63037]
[1777818549169,34.68,78662.43,0.0,0.53049,0.00014,31.63056]
[1777818554178,34.68,78662.43,0.0,0.53048,0.00014,31.63056]
[1777818562030,34.69,78662.07,0.0,0.53043,0.00014,31.63074]
[1777818569309,34.69,78661.81,0.0,0.53039,0.00014,31.63087]
[1777818579380,34.69,78661.7,0.0,0.53038,0.00014,31.62798]
[1777818584186,34.69,78667.68,0.0,0.53124,0.00014,31.6251]
[1777818589449,34.7,78676.49,0.0,0.5325,0.00014,31.62058]
[1777818595261,34.7,78675.67,0.0,0.53238,0.00014,31.62103]
[1777818599086,34.71,78676.85,0.0,0.53255,0.00014,31.62041]
[1777818601389,34.71,78675.5,0.0,0.53236,0.00014,31.62113]
[1777818601425,34.71,78675.5,0.0,0.53236,0.00014,31.62113]
[1777818601527,34.71,78675.5,0.0,0.53236,0.00014,31.62114]
[1777818606122,34.71,78677.73,0.0,0.53268,0.00014,31.61996]
[1777818606313,34.71,78678.24,0.0,0.53275,0.00014,31.61969]
[1777818610615,34.72,78678.24,0.0,0.53275,0.00014,31.6197]
[1777818611453,34.72,78678.24,0.0,0.53275,0.00014,31.61971]
[1777818611456,34.72,78678.24,0.0,0.53275,0.00014,31.61971]
[1777818619661,34.73,78680.21,0.0,0.53303,0.00014,31.61867]
[1777818625470,34.73,78680.21,0.0,0.53302,0.00014,31.61869]
[1777818632546,34.74,78681.87,0.0,0.53326,0.00014,31.61779]
[1777818632734,34.74,78681.87,0.0,0.53326,0.00014,31.61779]
[1777818633754,34.74,78668.35,0.0,0.53131,0.00014,31.62195]
[1777818634805,34.74,78665.42,0.0,0.53089,0.00014,31.62339]
[1777818635394,34.74,78665.42,0.0,0.53089,0.00014,31.62339]
[1777818638737,34.74,78671.79,0.0,0.53181,0.00014,31.62022]
[1777818642765,34.75,78678.08,0.0,0.53271,0.00014,31.61693]
[1777818647768,34.75,78680.74,0.0,0.53309,0.00014,31.6155]
[1777818652785,34.75,78682.56,0.0,0.53335,0.00014,31.61451]
[1777818657808,34.76,78685.37,0.0,0.53375,0.00014,31.61294]
[1777818662824,34.76,78686.28,0.0,0.53388,0.00014,31.61244]
[1777818667833,34.76,78686.82,0.0,0.53396,0.00014,31.61214]
[1777818672884,34.77,78687.96,0.0,0.53412,0.00014,31.6115]
[1777818677885,34.77,78685.7,0.0,0.53379,0.00014,31.6128]
[1777818682903,34.77,78687.6,0.0,0.53407,0.00014,31.61172]
[1777818687933,34.77,78688.96,0.0,0.53426,0.00014,31.61095]
[1777818692933,34.77,78688.96,0.0,0.53426,0.00014,31.608]
[1777818697963,34.78,78691.04,0.0,0.53456,0.00014,31.60679]
[1777818702991,34.78,78691.77,0.0,0.53466,0.00014,31.60637]
[1777818707991,34.78,78693.46,0.0,0.5349,0.00014,31.60538]
[1777818713016,34.79,78693.53,0.0,0.53491,0.00014,31.60535]
[1777818718016,34.79,78689.45,0.0,0.53432,0.00014,31.60777]
[1777818723031,34.79,78685.94,0.0,0.53382,0.00014,31.60979]
[1777818728059,34.79,78687.71,0.0,0.53407,0.00014,31.60879]
[1777818733070,34.79,78689.21,0.0,0.53429,0.00014,31.60793]
[1777818738116,34.8,78690.41,0.0,0.53446,0.00014,31.60724]
[1777818743119,34.8,78690.22,0.0,0.53443,0.00014,31.60736]
[1777818748121,34.8,78689.14,0.0,0.53427,0.00014,31.60801]
[1777818753131,34.8,78687.7,0.0,0.53406,0.00014,31.60589]
[1777818758134,34.81,78687.34,0.0,0.53401,0.00014,31.60611]
[1777818763161,34.81,78687.48,0.0,0.53403,0.00014,31.60604]
[1777818768162,34.81,78687.11,0.0,0.53397,0.00014,31.60626]
[1777818773182,34.81,78687.11,0.0,0.53397,0.00014,31.60627]
[1777818778202,34.82,78686.71,0.0,0.53391,0.00014,31.6065]
[1777818782958,34.82,78686.71,0.0,0.53391,0.00014,31.60651]
[1777818784582,34.82,78694.36,0.0,0.53501,0.00014,31.60204]
[1777818786596,34.82,78700.34,0.0,0.53587,0.00014,31.59838]
[1777818788555,34.82,78700.69,0.0,0.53592,0.00014,31.59816]
[1777818788587,34.82,78700.69,0.0,0.53592,0.00014,31.59816]
[1777818793004,34.83,78702.28,0.0,0.53614,0.00014,31.59717]
[1777818793051,34.83,78702.28,0.0,0.53614,0.00014,31.59717]
[1777818802708,34.83,78703.97,0.0,0.53638,0.00014,31.59613]
[1777818807747,34.84,78707.13,0.0,0.53683,0.00014,31.59411]
[1777818811410,34.84,78708.07,0.0,0.53697,0.00014,31.59055]
[1777818811436,34.84,78708.07,0.0,0.53697,0.00014,31.59055]
[1777818818822,34.85,78708.07,0.0,0.53696,0.00014,31.59058]
[1777818821747,34.85,78706.9,0.0,0.53679,0.00014,31.59135]
[1777818821773,34.85,78706.9,0.0,0.53679,0.00014,31.59135]
[1777818826137,34.85,78706.9,0.0,0.53679,0.00014,31.59136]
[1777818826878,34.85,78706.61,0.0,0.53675,0.00014,31.59156]
[1777818833926,34.86,78705.96,0.0,0.53665,0.00014,31.59201]
[1777818838962,34.86,78707.89,0.0,0.53693,0.00014,31.59077]
[1777818846011,34.87,78706.72,0.0,0.53676,0.00014,31.59156]
[1777818851045,34.87,78707.13,0.0,0.53681,0.00014,31.59131]
[1777818856081,34.88,78707.27,0.0,0.53683,0.00014,31.59124]
[1777818861117,34.88,78707.19,0.0,0.53682,0.00014,31.59131]
[1777818867159,34.88,78706.86,0.0,0.53677,0.00014,31.59154]
[1777818873204,34.89,78705.44,0.0,0.53656,0.00014,31.58952]
[1777818878237,34.89,78703.87,0.0,0.53633,0.00014,31.59054]
[1777818884281,34.9,78703.8,0.0,0.53632,0.00014,31.59061]
[1777818890322,34.9,78704.14,0.0,0.53637,0.00014,31.59041]
[1777818895357,34.9,78704.12,0.0,0.53636,0.00014,31.59044]
[1777818900391,34.92,78713.5,0.0,0.53769,0.00014,31.58438]
[1777818905426,34.94,78712.63,0.0,0.53756,0.00014,31.58503]
[1777818910953,34.94,78711.33,0.0,0.53737,0.00014,31.58592]
[1777818916504,34.95,78710.37,0.0,0.53723,0.00014,31.5866]
[1777818921788,34.95,78708.31,0.0,0.53693,0.00014,31.58798]
[1777818927581,34.96,78707.58,0.0,0.53682,0.00014,31.58849]
[1777818932616,34.97,78710.0,0.0,0.53716,0.00014,31.58398]
[1777818939665,34.98,78708.61,0.0,0.53696,0.00014,31.58493]
[1777818944701,34.98,78707.98,0.0,0.53686,0.00014,31.58538]
[1777818949736,34.99,78705.63,0.0,0.53652,0.00014,31.58692]
[1777818956784,35.0,78705.12,0.0,0.53645,0.00014,31.58729]
[1777818962069,35.01,78704.44,0.0,0.53634,0.00014,31.58776]
[1777818967861,35.02,78704.43,0.0,0.53634,0.00014,31.5878]
[1777818973902,35.02,78704.12,0.0,0.53629,0.00014,31.58803]
[1777818978937,35.03,78702.12,0.0,0.536,0.00014,31.58932]
[1777818983973,35.04,78705.24,0.0,0.53644,0.00014,31.58739]
[1777818990015,35.04,78708.0,0.0,0.53683,0.00014,31.58565]
[1777818993036,35.05,78698.15,0.0,0.53542,0.00014,31.58888]
[1777818999078,35.05,78700.33,0.0,0.53573,0.00014,31.58758]
[1777819004626,35.06,78700.93,0.0,0.53581,0.00014,31.58723]
[1777819010154,35.07,78701.39,0.0,0.53587,0.00014,31.58697]
[1777819015190,35.07,78701.49,0.0,0.53589,0.00014,31.58694]
[1777819020225,35.08,78700.87,0.0,0.53579,0.00014,31.58734]
[1777819025260,35.08,78703.14,0.0,0.53611,0.00014,31.58596]
[1777819031215,35.09,78702.61,0.0,0.53604,0.00014,31.58631]
[1777819032308,35.09,78710.78,0.0,0.5372,0.00014,31.5811]
[1777819032560,35.09,78718.52,0.0,0.5383,0.00014,31.5759]
[1777819036337,35.09,78721.24,0.0,0.53869,0.00014,31.57402]
[1777819041371,35.09,78719.56,0.0,0.53845,0.00014,31.5752]
[1777819046407,35.09,78719.59,0.0,0.53845,0.00014,31.57518]
[1777819051442,35.09,78719.47,0.0,0.53843,0.00014,31.57231]
[1777819059498,35.1,78719.74,0.0,0.53847,0.00014,31.57214]
[1777819064533,35.1,78719.75,0.0,0.53847,0.00014,31.57214]
[1777819069568,35.1,78718.16,0.0,0.53824,0.00014,31.57325]
[1777819072841,35.11,78710.6,0.0,0.53716,0.00014,31.57833]
[1777819074604,35.11,78702.64,0.0,0.53603,0.00014,31.58342]
[1777819079639,35.11,78703.58,0.0,0.53616,0.00014,31.58286]
[1777819085991,35.12,78703.62,0.0,0.53616,0.00014,31.58285]
[1777819092067,35.12,78703.78,0.0,0.53618,0.00014,31.58277]
[1777819097765,35.13,78708.54,0.0,0.53685,0.00014,31.57979]
[1777819103051,35.13,78708.24,0.0,0.53681,0.00014,31.58]
[1777819113121,35.14,78708.08,0.0,0.53678,0.00014,31.57719]
[1777819123191,35.15,78705.74,0.0,0.53644,0.00014,31.57872]
[1777819123779,35.15,78705.74,0.0,0.53644,0.00014,31.57872]
[1777819127975,35.16,78711.88,0.0,0.53731,0.00014,31.57477]
[1777819133261,35.16,78714.95,0.0,0.53775,0.00014,31.57276]
[1777819140059,35.16,78716.05,0.0,0.5379,0.00014,31.57205]
[1777819145094,35.17,78718.42,0.0,0.53824,0.00014,31.57046]
[1777819150129,35.17,78718.31,0.0,0.53822,0.00014,31.57055]
[1777819155164,35.17,78719.14,0.0,0.53833,0.00014,31.57]
[1777819160198,35.18,78717.38,0.0,0.53808,0.00014,31.57121]
[1777819165234,35.18,78716.08,0.0,0.5379,0.00014,31.5721]
[1777819170269,35.18,78714.94,0.0,0.53773,0.00014,31.57288]
[1777819175304,35.18,78713.81,0.0,0.53757,0.00014,31.57068]
[1777819181346,35.19,78714.52,0.0,0.53767,0.00014,31.57023]
[1777819186380,35.19,78710.95,0.0,0.53716,0.00014,31.57259]
[1777819191416,35.19,78708.09,0.0,0.53675,0.00014,31.57445]
[1777819197457,35.19,78707.14,0.0,0.53662,0.00014,31.57506]
[1777819202493,35.2,78707.2,0.0,0.53663,0.00014,31.57503]
[1777819211556,35.2,78707.69,0.0,0.53669,0.00014,31.57473]
[1777819216591,35.2,78707.33,0.0,0.53664,0.00014,31.57497]
[1777819221626,35.2,78708.36,0.0,0.53679,0.00014,31.57431]
[1777819226660,35.2,78708.42,0.0,0.5368,0.00014,31.57428]
[1777819231696,35.2,78708.15,0.0,0.53676,0.00014,31.5715]
[1777819236732,35.2,78706.42,0.0,0.53651,0.00014,31.57261]
[1777819244038,35.21,78705.43,0.0,0.53637,0.00014,31.57324]
[1777819251837,35.21,78705.51,0.0,0.53638,0.00014,31.5732]
[1777819256872,35.21,78707.23,0.0,0.53662,0.00014,31.57212]
[1777819264178,35.21,78707.25,0.0,0.53662,0.00014,31.57212]
[1777819269963,35.21,78708.24,0.0,0.53676,0.00014,31.57149]
[1777819277012,35.22,78708.6,0.0,0.53681,0.00014,31.57128]
[1777819282047,35.22,78706.77,0.0,0.53655,0.00014,31.57246]
[1777819288088,35.22,78706.18,0.0,0.53647,0.00014,31.57285]
[1777819294388,35.23,78705.96,0.0,0.53643,0.00014,31.57004]
[1777819304459,35.23,78706.38,0.0,0.53649,0.00014,31.5698]
[1777819312256,35.24,78706.6,0.0,0.53652,0.00014,31.56968]
[1777819317292,35.24,78706.18,0.0,0.53646,0.00014,31.56995]
[1777819322327,35.24,78705.32,0.0,0.53634,0.00014,31.5705]
[1777819330382,35.24,78707.31,0.0,0.53662,0.00014,31.56926]
[1777819338445,35.24,78704.55,0.0,0.53622,0.00014,31.571]
[1777819344739,35.25,78704.55,0.0,0.53622,0.00014,31.57101]
[1777819354811,35.25,78704.65,0.0,0.53624,0.00014,31.568]
[1777819364881,35.25,78704.69,0.0,0.53624,0.00014,31.56798]
[1777819371670,35.25,78704.28,0.0,0.53618,0.00014,31.56825]
[1777819377712,35.26,78706.7,0.0,0.53652,0.00014,31.56674]
[1777819385022,35.26,78706.59,0.0,0.53651,0.00014,31.56683]
[1777819394828,35.26,78706.09,0.0,0.53643,0.00014,31.56715]
[1777819400874,35.27,78710.63,0.0,0.53707,0.00014,31.56428]
[1777819405909,35.27,78713.8,0.0,0.53752,0.00014,31.56222]
[1777819410944,35.27,78712.29,0.0,0.53731,0.00014,31.56322]
[1777819415979,35.27,78710.41,0.0,0.53704,0.00014,31.56149]
[1777819417631,35.27,78710.41,0.0,0.53704,0.00014,31.56149]
[1777819417673,35.27,78712.1,0.0,0.53728,0.00014,31.56039]
[1777819423030,35.28,78710.61,0.0,0.53707,0.00014,31.56138]
[1777819429073,35.28,78706.46,0.0,0.53648,0.00014,31.56403]
[1777819435374,35.28,78706.43,0.0,0.53647,0.00014,31.56406]
[1777819442162,35.28,78705.41,0.0,0.53633,0.00014,31.56471]
[1777819447197,35.28,78704.68,0.0,0.53622,0.00014,31.56517]
[1777819452233,35.28,78704.53,0.0,0.5362,0.00014,31.56527]
[1777819458275,35.29,78704.11,0.0,0.53614,0.00014,31.56554]
[1777819465586,35.29,78702.89,0.0,0.53597,0.00014,31.5663]
[1777819472373,35.29,78702.68,0.0,0.53594,0.00014,31.56348]
[1777819473567,35.29,78702.68,0.0,0.53594,0.00014,31.56348]
[1777819473571,35.29,78702.71,0.0,0.53594,0.00014,31.56346]
[1777819482443,35.29,78704.4,0.0,0.53618,0.00014,31.56243]
[1777819487479,35.29,78702.7,0.0,0.53594,0.00014,31.56348]
[1777819493520,35.29,78702.86,0.0,0.53596,0.00014,31.56339]
[1777819498555,35.3,78702.49,0.0,0.53591,0.00014,31.56363]
[1777819505866,35.3,78702.05,0.0,0.53584,0.00014,31.5639]
[1777819512653,35.3,78702.24,0.0,0.53587,0.00014,31.56379]
[1777819522721,35.3,78702.19,0.0,0.53586,0.00014,31.56383]
[1777819529772,35.3,78701.82,0.0,0.53581,0.00014,31.56407]
[1777819535815,35.31,78704.18,0.0,0.53614,0.00014,31.55967]
[1777819546146,35.31,78707.56,0.0,0.53661,0.00014,31.55758]
[1777819552934,35.32,78712.37,0.0,0.53729,0.00014,31.55451]
[1777819561999,35.32,78717.1,0.0,0.53796,0.00014,31.5514]
[1777819564012,35.32,78704.78,0.0,0.53622,0.00014,31.55936]
[1777819569046,35.32,78704.29,0.0,0.53615,0.00014,31.55967]
[1777819576359,35.32,78705.06,0.0,0.53626,0.00014,31.55919]
[1777819582137,35.32,78704.34,0.0,0.53615,0.00014,31.55964]
[1777819587172,35.32,78704.38,0.0,0.53616,0.00014,31.55962]
[1777819592213,35.32,78703.47,0.0,0.53603,0.00014,31.55722]
[1777819597247,35.32,78706.21,0.0,0.53642,0.00014,31.55552]
[1777819606569,35.33,78707.3,0.0,0.53657,0.00014,31.55484]
[1777819612354,35.33,78709.11,0.0,0.53683,0.00014,31.5537]
[1777819617389,35.33,78709.78,0.0,0.53692,0.00014,31.55327]
[1777819622424,35.33,78709.56,0.0,0.53689,0.00014,31.55342]
[1777819627459,35.33,78707.31,0.0,0.53657,0.00014,31.55485]
[1777819633957,35.33,78707.31,0.0,0.53657,0.00014,31.55485]
[1777819641557,35.33,78709.6,0.0,0.53689,0.00014,31.5534]
[1777819642564,35.33,78719.01,0.0,0.53823,0.00014,31.5472]
[1777819647599,35.33,78723.7,0.0,0.53889,0.00014,31.54399]
[1777819652635,35.34,78719.43,0.0,0.53828,0.00014,31.54398]
[1777819657669,35.34,78720.04,0.0,0.53837,0.00014,31.54358]
[1777819663711,35.34,78719.62,0.0,0.53831,0.00014,31.54387]
[1777819669752,35.34,78717.02,0.0,0.53794,0.00014,31.54563]
[1777819676807,35.34,78716.76,0.0,0.5379,0.00014,31.54581]
[1777819680403,35.34,78715.31,0.0,0.5377,0.00014,31.54678]
[1777819680427,35.34,78715.31,0.0,0.5377,0.00014,31.54678]
[1777819680466,35.34,78715.22,0.0,0.53768,0.00014,31.54684]
[1777819686878,35.35,78715.58,0.0,0.53773,0.00014,31.54661]
[1777819691915,35.35,78710.08,0.0,0.53695,0.00014,31.5502]
[1777819696947,35.35,78710.81,0.0,0.53706,0.00014,31.54973]
[1777819698961,35.35,78700.8,0.0,0.53564,0.00014,31.55599]
[1777819704000,35.35,78702.73,0.0,0.53591,0.00014,31.55482]
[1777819709032,35.35,78702.74,0.0,0.53591,0.00014,31.55482]
[1777819712055,35.35,78703.02,0.0,0.53596,0.00014,31.55169]
[1777819712070,35.35,78687.25,0.0,0.53372,0.00014,31.56087]
[1777819714070,35.35,78686.51,0.0,0.53362,0.00014,31.56128]
[1777819719104,35.35,78682.99,0.0,0.53312,0.00014,31.56318]
[1777819724141,35.35,78680.63,0.0,0.53279,0.00014,31.56442]
[1777819726053,35.35,78680.63,0.0,0.53279,0.00014,31.56442]
[1777819726093,35.35,78680.63,0.0,0.53279,0.00014,31.56442]
[1777819731188,35.35,78680.49,0.0,0.53276,0.00014,31.5645]
[1777819736223,35.35,78680.02,0.0,0.5327,0.00014,31.56476]
[1777819741302,35.35,78675.98,0.0,0.53212,0.00014,31.56684]
[1777819747553,35.36,78675.61,0.0,0.53207,0.00014,31.56703]
[1777819748450,35.36,78675.61,0.0,0.53207,0.00014,31.56703]
[1777819755358,35.36,78676.23,0.0,0.53216,0.00014,31.56673]
[1777819761402,35.36,78679.02,0.0,0.53255,0.00014,31.56531]
[1777819766434,35.36,78683.64,0.0,0.5332,0.00014,31.56288]
[1777819772477,35.36,78682.53,0.0,0.53305,0.00014,31.5605]
[1777819775306,35.36,78682.53,0.0,0.53305,0.00014,31.5605]
[1777819775348,35.36,78682.53,0.0,0.53305,0.00014,31.5605]
[1777819777764,35.36,78690.92,0.0,0.53424,0.00014,31.55591]
[1777819783410,35.36,78688.7,0.0,0.53392,0.00014,31.55715]
[1777819790603,35.37,78683.99,0.0,0.53325,0.00014,31.55974]
[1777819795638,35.36,78680.09,0.0,0.5327,0.00014,31.5618]
[1777819801681,35.36,78678.86,0.0,0.53253,0.00014,31.56243]
[1777819806714,35.36,78677.52,0.0,0.53234,0.00014,31.56312]
[1777819808320,35.36,78677.52,0.0,0.53234,0.00014,31.56312]
[1777819809757,35.36,78677.52,0.0,0.53234,0.00014,31.56312]
[1777819809843,35.36,78677.52,0.0,0.53234,0.00014,31.56312]
[1777819809904,35.36,78681.3,0.0,0.53287,0.00014,31.56116]
[1777819811033,35.36,78691.08,0.0,0.53426,0.00014,31.55582]
[1777819813040,35.36,78702.57,0.0,0.53589,0.00014,31.54906]
[1777819818059,35.36,78704.63,0.0,0.53618,0.00014,31.5478]
[1777819823834,35.37,78704.8,0.0,0.5362,0.00014,31.5477]
[1777819828869,35.37,78705.47,0.0,0.53629,0.00014,31.54729]
[1777819834911,35.37,78705.88,0.0,0.53635,0.00014,31.54407]
[1777819840955,35.37,78706.44,0.0,0.53643,0.00014,31.54373]
[1777819845990,35.37,78711.44,0.0,0.53714,0.00014,31.54055]
[1777819852032,35.37,78715.91,0.0,0.53777,0.00014,31.53763]
[1777819857066,35.37,78717.2,0.0,0.53795,0.00014,31.53677]
[1777819862101,35.37,78715.43,0.0,0.5377,0.00014,31.53796]
[1777819868414,35.37,78716.26,0.0,0.53782,0.00014,31.53741]
[1777819878213,35.37,78717.51,0.0,0.538,0.00014,31.53657]
[1777819883248,35.37,78719.01,0.0,0.53821,0.00014,31.53556]
[1777819888554,35.37,78720.48,0.0,0.53842,0.00014,31.53456]
[1777819894337,35.37,78722.76,0.0,0.53874,0.00014,31.53003]
[1777819896443,35.37,78722.76,0.0,0.53874,0.00014,31.53003]
[1777819896488,35.37,78722.76,0.0,0.53874,0.00014,31.53003]
[1777819896561,35.37,78724.11,0.0,0.53893,0.00014,31.52909]
[1777819898624,35.37,78731.69,0.0,0.54,0.00014,31.5237]
[1777819904405,35.38,78731.44,0.0,0.53996,0.00014,31.5239]
[1777819909441,35.38,78729.17,0.0,0.53964,0.00014,31.52555]
[1777819914476,35.38,78728.31,0.0,0.53952,0.00014,31.52618]
[1777819919510,35.38,78727.51,0.0,0.5394,0.00014,31.52677]
[1777819925553,35.39,78727.22,0.0,0.53936,0.00014,31.52698]
[1777819933608,35.39,78724.53,0.0,0.53898,0.00014,31.52889]
[1777819938904,35.39,78718.06,0.0,0.53806,0.00014,31.53332]
[1777819940999,35.39,78720.95,0.0,0.53847,0.00014,31.53136]
[1777819941217,35.39,78729.09,0.0,0.53962,0.00014,31.52567]
[1777819943312,35.39,78729.09,0.0,0.53962,0.00014,31.52567]
[1777819943317,35.39,78729.09,0.0,0.53962,0.00014,31.52567]
[1777819944369,35.39,78730.43,0.0,0.53981,0.00014,31.52471]
[1777819944434,35.39,78730.43,0.0,0.53981,0.00014,31.52471]
[1777819944667,35.39,78730.43,0.0,0.53981,0.00014,31.52471]
[1777819944747,35.39,78730.43,0.0,0.53981,0.00014,31.52471]
[1777819944827,35.39,78739.51,0.0,0.54109,0.00014,31.51801]
[1777819945694,35.39,78739.51,0.0,0.54109,0.00014,31.51801]
[1777819947284,35.39,78739.51,0.0,0.54109,0.00014,31.51801]
[1777819947304,35.39,78742.29,0.0,0.54148,0.00014,31.51589]
[1777819952920,35.39,78744.06,0.0,0.54174,0.00014,31.51156]
[1777819959049,35.39,78743.17,0.0,0.54161,0.00014,31.51225]
[1777819964827,35.39,78745.47,0.0,0.54193,0.00014,31.51047]
[1777819965503,35.39,78745.47,0.0,0.54193,0.00014,31.51047]
[1777819970867,35.4,78754.33,0.0,0.54318,0.00014,31.50342]
[1777819975901,35.4,78755.22,0.0,0.54331,0.00014,31.50271]
[1777819980937,35.4,78756.54,0.0,0.54349,0.00014,31.50165]
[1777819985971,35.4,78756.94,0.0,0.54354,0.00014,31.50133]
[1777819995035,35.41,78757.08,0.0,0.54356,0.00014,31.50125]
[1777819997049,35.41,78763.84,0.0,0.54451,0.00014,31.49558]
[1777820002141,35.41,78765.84,0.0,0.54479,0.00014,31.49388]
[1777820003244,35.41,78765.31,0.0,0.54472,0.00014,31.49434]
[1777820003294,35.41,78767.29,0.0,0.545,0.00014,31.49263]
[1777820006115,35.41,78776.68,0.0,0.54632,0.00014,31.48434]
[1777820012158,35.41,78777.46,0.0,0.54643,0.00014,31.48065]
[1777820014172,35.41,78771.32,0.0,0.54557,0.00014,31.48614]
[1777820019207,35.41,78770.29,0.0,0.54542,0.00014,31.48705]
[1777820026256,35.41,78771.02,0.0,0.54552,0.00014,31.48642]
[1777820031291,35.41,78778.9,0.0,0.54663,0.00014,31.47937]
[1777820037332,35.41,78778.11,0.0,0.54652,0.00014,31.48009]
[1777820042368,35.41,78776.77,0.0,0.54633,0.00014,31.48131]
[1777820046397,35.41,78769.83,0.0,0.54535,0.00014,31.48749]
[1777820051431,35.41,78765.65,0.0,0.54477,0.00014,31.4911]
[1777820059752,35.41,78765.12,0.0,0.54469,0.00014,31.49153]
[1777820065531,35.41,78764.93,0.0,0.54467,0.00014,31.49166]
[1777820070565,35.4,78761.37,0.0,0.54417,0.00014,31.49466]
[1777820075599,35.4,78761.09,0.0,0.54414,0.00014,31.49189]
[1777820081067,35.39,78760.75,0.0,0.5441,0.00014,31.49215]
[1777820086677,35.39,78760.81,0.0,0.54411,0.00014,31.49205]
[1777820092718,35.38,78760.96,0.0,0.54413,0.00014,31.49189]
[1777820096747,35.38,78754.82,0.0,0.54327,0.00014,31.49697]
[1777820101783,35.38,78752.18,0.0,0.5429,0.00014,31.49913]
[1777820107823,35.39,78752.9,0.0,0.54299,0.00014,31.49858]
[1777820112859,35.39,78751.91,0.0,0.54285,0.00014,31.49941]
[1777820117895,35.4,78752.13,0.0,0.54288,0.00014,31.49927]
[1777820123935,35.4,78749.58,0.0,0.54251,0.00014,31.50135]
[1777820130244,35.41,78750.43,0.0,0.54263,0.00014,31.50071]
[1777820134007,35.41,78759.62,0.0,0.54393,0.00014,31.49025]
[1777820136022,35.41,78769.8,0.0,0.54536,0.00014,31.48154]
[1777820142062,35.41,78771.25,0.0,0.54557,0.00014,31.48025]
[1777820147242,35.41,78773.6,0.0,0.5459,0.00014,31.47816]
[1777820147421,35.41,78773.6,0.0,0.5459,0.00014,31.47816]
[1777820147441,35.41,78774.41,0.0,0.54601,0.00014,31.47744]
[1777820151234,35.41,78780.33,0.0,0.54685,0.00014,31.47207]
[1777820152100,35.41,78780.33,0.0,0.54685,0.00014,31.47207]
[1777820152292,35.41,78785.41,0.0,0.54756,0.00014,31.46736]
[1777820158177,35.41,78783.27,0.0,0.54726,0.00014,31.46936]
[1777820164001,35.41,78782.79,0.0,0.54719,0.00014,31.46981]
[1777820166736,35.41,78780.13,0.0,0.54682,0.00014,31.47226]
[1777820167238,35.41,78779.13,0.0,0.54668,0.00014,31.47317]
[1777820169253,35.41,78772.89,0.0,0.5458,0.00014,31.47879]
[1777820173280,35.41,78768.13,0.0,0.54513,0.00014,31.48296]
[1777820178294,35.41,78766.7,0.0,0.54493,0.00014,31.4842]
[1777820182349,35.4,78760.67,0.0,0.54408,0.00014,31.48932]
[1777820187382,35.41,78757.43,0.0,0.54362,0.00014,31.49204]
[1777820192417,35.41,78760.76,0.0,0.54409,0.00014,31.4863]
[1777820197452,35.41,78761.87,0.0,0.54424,0.00014,31.48539]
[1777820202488,35.41,78761.04,0.0,0.54413,0.00014,31.48611]
[1777820208528,35.42,78760.17,0.0,0.544,0.00014,31.48686]
[1777820218597,35.42,78759.9,0.0,0.54396,0.00014,31.4871]
[1777820223636,35.42,78760.77,0.0,0.54408,0.00014,31.48638]
[1777820229678,35.42,78760.03,0.0,0.54398,0.00014,31.487]
[1777820238741,35.42,78761.09,0.0,0.54413,0.00014,31.48612]
[1777820243776,35.42,78761.32,0.0,0.54416,0.00014,31.48592]
[1777820249818,35.42,78761.78,0.0,0.54422,0.00014,31.48554]
[1777820255860,35.42,78761.79,0.0,0.54423,0.00014,31.48256]
[1777820261166,35.42,78760.69,0.0,0.54407,0.00014,31.48348]
[1777820266937,35.42,78759.9,0.0,0.54396,0.00014,31.48414]
[1777820278158,35.42,78760.19,0.0,0.544,0.00014,31.4839]
[1777820284057,35.42,78763.83,0.0,0.54452,0.00014,31.48082]
[1777820290098,35.42,78764.2,0.0,0.54457,0.00014,31.48051]
[1777820296139,35.42,78769.74,0.0,0.54535,0.00014,31.47573]
[1777820301450,35.42,78764.76,0.0,0.54465,0.00014,31.48005]
[1777820307220,35.42,78760.96,0.0,0.54411,0.00014,31.48324]
[1777820313260,35.41,78761.41,0.0,0.54418,0.00014,31.47986]
[1777820318295,35.41,78757.59,0.0,0.54365,0.00014,31.48303]
[1777820323330,35.41,78753.35,0.0,0.54305,0.00014,31.48651]
[1777820328365,35.41,78747.69,0.0,0.54225,0.00014,31.49104]
[1777820342463,35.41,78747.31,0.0,0.54219,0.00014,31.49135]
[1777820348506,35.42,78746.32,0.0,0.54205,0.00014,31.49216]
[1777820353542,35.42,78746.21,0.0,0.54203,0.00014,31.49227]
[1777820361871,35.43,78745.91,0.0,0.54198,0.00014,31.49255]
[1777820367643,35.43,78748.4,0.0,0.54233,0.00014,31.49062]
[1777820372678,35.43,78755.08,0.0,0.54328,0.00014,31.48229]
[1777820377714,35.43,78758.19,0.0,0.54371,0.00014,31.47973]
[1777820382747,35.43,78759.46,0.0,0.5439,0.00014,31.47866]
[1777820386322,35.43,78760.04,0.0,0.54398,0.00014,31.47817]
[1777820392081,35.43,78760.68,0.0,0.54407,0.00014,31.4776]
[1777820396363,35.43,78759.93,0.0,0.54397,0.00014,31.47822]
[1777820396390,35.43,78759.93,0.0,0.54397,0.00014,31.47822]
[1777820396464,35.43,78757.0,0.0,0.54355,0.00014,31.48065]
[1777820397085,35.43,78757.0,0.0,0.54355,0.00014,31.48065]
[1777820397678,35.42,78750.5,0.0,0.54264,0.00014,31.48592]
[1777820398861,35.42,78745.13,0.0,0.54188,0.00014,31.49015]
[1777820403898,35.42,78745.3,0.0,0.54191,0.00014,31.49]
[1777820408933,35.42,78748.08,0.0,0.5423,0.00014,31.4878]
[1777820411919,35.42,78747.06,0.0,0.54216,0.00014,31.48859]
[1777820412221,35.41,78755.64,0.0,0.54337,0.00014,31.4817]
[1777820413969,35.41,78758.78,0.0,0.54382,0.00014,31.47909]
[1777820416520,35.41,78758.03,0.0,0.54371,0.00014,31.4797]
[1777820416579,35.41,78758.03,0.0,0.54371,0.00014,31.4797]
[1777820419507,35.41,78759.25,0.0,0.54388,0.00014,31.47868]
[1777820427062,35.4,78760.38,0.0,0.54405,0.00014,31.47769]
[1777820430669,35.4,78760.23,0.0,0.54403,0.00014,31.47781]
[1777820436793,35.4,78764.99,0.0,0.5447,0.00014,31.4708]
[1777820439145,35.4,78771.54,0.0,0.54563,0.00014,31.46509]
[1777820442065,35.4,78771.82,0.0,0.54566,0.00014,31.46485]
[1777820448209,35.41,78778.94,0.0,0.54667,0.00014,31.45846]
[1777820448917,35.41,78778.94,0.0,0.54667,0.00014,31.45846]
[1777820449216,35.41,78779.17,0.0,0.5467,0.00014,31.45825]
[1777820454251,35.4,78785.43,0.0,0.54758,0.00014,31.45245]
[1777820459286,35.4,78783.76,0.0,0.54735,0.00014,31.45401]
[1777820464320,35.41,78782.71,0.0,0.5472,0.00014,31.45499]
[1777820467341,35.41,78774.85,0.0,0.54609,0.00014,31.46217]
[1777820472645,35.41,78773.23,0.0,0.54586,0.00014,31.46363]
[1777820473326,35.41,78773.23,0.0,0.54586,0.00014,31.46363]
[1777820478420,35.41,78774.34,0.0,0.54601,0.00014,31.46267]
[1777820485468,35.41,78775.34,0.0,0.54615,0.00014,31.4618]
[1777820490503,35.42,78779.36,0.0,0.54672,0.00014,31.45817]
[1777820491308,35.42,78779.36,0.0,0.54672,0.00014,31.45817]
[1777820498559,35.42,78779.46,0.0,0.54673,0.00014,31.45513]
[1777820503594,35.42,78778.21,0.0,0.54655,0.00014,31.45628]
[1777820509637,35.42,78778.3,0.0,0.54656,0.00014,31.45622]
[1777820515678,35.43,78778.74,0.0,0.54662,0.00014,31.45584]
[1777820521720,35.43,78782.07,0.0,0.54709,0.00014,31.45281]
[1777820526756,35.43,78784.24,0.0,0.54739,0.00014,31.45081]
[1777820532799,35.43,78783.29,0.0,0.54726,0.00014,31.45171]
[1777820537832,35.43,78784.06,0.0,0.54737,0.00014,31.45101]
[1777820542876,35.43,78789.1,0.0,0.54807,0.00014,31.44628]
[1777820547902,35.43,78796.2,0.0,0.54907,0.00014,31.43943]
[1777820553207,35.43,78800.81,0.0,0.54973,0.00014,31.43188]
[1777820558979,35.43,78798.3,0.0,0.54937,0.00014,31.43438]
[1777820564017,35.43,78795.1,0.0,0.54892,0.00014,31.43751]
[1777820569048,35.43,78795.58,0.0,0.54899,0.00014,31.43703]
[1777820574085,35.43,78790.0,0.0,0.54821,0.00014,31.44242]
[1777820579120,35.43,78793.01,0.0,0.54863,0.00014,31.43953]
[1777820584154,35.43,78787.68,0.0,0.54788,0.00014,31.44463]
[1777820589193,35.43,78785.18,0.0,0.54753,0.00014,31.44699]
[1777820594227,35.43,78780.64,0.0,0.54689,0.00014,31.4512]
[1777820599262,35.44,78776.05,0.0,0.54624,0.00014,31.45538]
[1777820604297,35.44,78774.21,0.0,0.54598,0.00014,31.45704]
[1777820609336,35.44,78770.87,0.0,0.54551,0.00014,31.46001]
[1777820614369,35.44,78767.63,0.0,0.54505,0.00014,31.45988]
[1777820619404,35.44,78767.13,0.0,0.54498,0.00014,31.46033]
[1777820624439,35.44,78764.38,0.0,0.54459,0.00014,31.46271]
[1777820632496,35.45,78764.56,0.0,0.54461,0.00014,31.46258]
[1777820637530,35.45,78763.54,0.0,0.54447,0.00014,31.46347]
[1777820642564,35.45,78768.04,0.0,0.5451,0.00014,31.45962]
[1777820646594,35.45,78774.14,0.0,0.54596,0.00014,31.45426]
[1777820651628,35.45,78774.01,0.0,0.54594,0.00014,31.45438]
[1777820656666,35.45,78773.53,0.0,0.54587,0.00014,31.4548]
[1777820658998,35.45,78773.53,0.0,0.54587,0.00014,31.4548]
[1777820659153,35.45,78773.17,0.0,0.54582,0.00014,31.45512]
[1777820659685,35.45,78772.61,0.0,0.54574,0.00014,31.45562]
[1777820661700,35.45,78781.94,0.0,0.54706,0.00014,31.44719]
[1777820666734,35.45,78789.01,0.0,0.54805,0.00014,31.44056]
[1777820671770,35.45,78786.36,0.0,0.54768,0.00014,31.44008]
[1777820679830,35.45,78789.73,0.0,0.54816,0.00014,31.43688]
[1777820684866,35.45,78791.89,0.0,0.54846,0.00014,31.43481]
[1777820687201,35.45,78795.54,0.0,0.54898,0.00014,31.43128]
[1777820687887,35.45,78797.96,0.0,0.54932,0.00014,31.4289]
[1777820691917,35.45,78805.52,0.0,0.55038,0.00014,31.42135]
[1777820693930,35.45,78806.66,0.0,0.55054,0.00014,31.4202]
[1777820698966,35.45,78812.34,0.0,0.55133,0.00014,31.41437]
[1777820704001,35.46,78812.01,0.0,0.55129,0.00014,31.41474]
[1777820709042,35.46,78811.97,0.0,0.55128,0.00014,31.41481]
[1777820714332,35.46,78810.41,0.0,0.55105,0.00014,31.41646]
[1777820719895,35.46,78809.07,0.0,0.55086,0.00014,31.41786]
[1777820723978,35.47,78797.37,0.0,0.54922,0.00014,31.42965]
[1777820731195,35.47,78799.77,0.0,0.54956,0.00014,31.42432]
[1777820736230,35.47,78801.77,0.0,0.54984,0.00014,31.42234]
[1777820739251,35.47,78808.95,0.0,0.55084,0.00014,31.41508]
[1777820740707,35.47,78808.95,0.0,0.55084,0.00014,31.41508]
[1777820740776,35.47,78808.95,0.0,0.55084,0.00014,31.41508]
[1777820741018,35.47,78808.95,0.0,0.55084,0.00014,31.41508]
[1777820742273,35.47,78815.52,0.0,0.55177,0.00014,31.40826]
[1777820744544,35.47,78821.26,0.0,0.55257,0.00014,31.40216]
[1777820746156,35.47,78821.26,0.0,0.55257,0.00014,31.40217]
[1777820750329,35.47,78814.95,0.0,0.55168,0.00014,31.40889]
[1777820751600,35.47,78814.95,0.0,0.55168,0.00014,31.40889]
[1777820752177,35.47,78810.74,0.0,0.55109,0.00014,31.41327]
[1777820752378,35.47,78808.22,0.0,0.55074,0.00014,31.41586]
[1777820754393,35.47,78801.45,0.0,0.54979,0.00014,31.4227]
[1777820760399,35.47,78801.18,0.0,0.54975,0.00014,31.42297]
[1777820765434,35.47,78798.14,0.0,0.54932,0.00014,31.42599]
[1777820770473,35.48,78799.03,0.0,0.54944,0.00014,31.42513]
[1777820775508,35.48,78798.53,0.0,0.54937,0.00014,31.42564]
[1777820781549,35.47,78798.59,0.0,0.54938,0.00014,31.42555]
[1777820786585,35.47,78798.68,0.0,0.5494,0.00014,31.42542]
[1777820794896,35.46,78799.75,0.0,0.54956,0.00014,31.42133]
[1777820796505,35.46,78799.75,0.0,0.54956,0.00014,31.42132]
[1777820796574,35.46,78799.75,0.0,0.54956,0.00014,31.42132]
[1777820796655,35.46,78799.61,0.0,0.54954,0.00014,31.42146]
[1777820797662,35.46,78793.65,0.0,0.5487,0.00014,31.42729]
[1777820802698,35.46,78788.73,0.0,0.54801,0.00014,31.43201]
[1777820807731,35.46,78791.05,0.0,0.54834,0.00014,31.4298]
[1777820813774,35.46,78788.55,0.0,0.54798,0.00014,31.43218]
[1777820818809,35.46,78787.62,0.0,0.54785,0.00014,31.43306]
[1777820823844,35.46,78785.28,0.0,0.54752,0.00014,31.43526]
[1777820825107,35.46,78794.27,0.0,0.54879,0.00014,31.42669]
[1777820827872,35.46,78795.38,0.0,0.54895,0.00014,31.42562]
[1777820832950,35.46,78796.2,0.0,0.54906,0.00014,31.42483]
[1777820837952,35.47,78795.6,0.0,0.54897,0.00014,31.42543]
[1777820842988,35.47,78795.19,0.0,0.54892,0.00014,31.42584]
[1777820848027,35.47,78786.72,0.0,0.54772,0.00014,31.43395]
[1777820853062,35.47,78785.89,0.0,0.54761,0.00014,31.43175]
[1777820859104,35.47,78785.78,0.0,0.54759,0.00014,31.43185]
[1777820865146,35.47,78785.77,0.0,0.54759,0.00014,31.43185]
[1777820870182,35.47,78785.44,0.0,0.54755,0.00014,31.43216]
[1777820876223,35.47,78785.55,0.0,0.54756,0.00014,31.43206]
[1777820881258,35.47,78787.46,0.0,0.54783,0.00014,31.43026]
[1777820888306,35.47,78785.6,0.0,0.54757,0.00014,31.43201]
[1777820893342,35.47,78785.65,0.0,0.54758,0.00014,31.43196]
[1777820898377,35.47,78785.28,0.0,0.54752,0.00014,31.43231]
[1777820903411,35.47,78786.13,0.0,0.54764,0.00014,31.43152]
[1777820908447,35.47,78785.92,0.0,0.54761,0.00014,31.43172]
[1777820913481,35.47,78785.44,0.0,0.54755,0.00014,31.42919]
[1777820920531,35.47,78785.32,0.0,0.54753,0.00014,31.4293]
[1777820925811,35.47,78790.39,0.0,0.54825,0.00014,31.42452]
[1777820931609,35.47,78787.07,0.0,0.54778,0.00014,31.42767]
[1777820934023,35.47,78787.07,0.0,0.54778,0.00014,31.42767]
[1777820940670,35.47,78788.1,0.0,0.54792,0.00014,31.42671]
[1777820945951,35.47,78787.66,0.0,0.54786,0.00014,31.42713]
[1777820956021,35.47,78785.28,0.0,0.54752,0.00014,31.42937]
[1777820961818,35.47,78785.12,0.0,0.5475,0.00014,31.42951]
[1777820968867,35.47,78785.15,0.0,0.54751,0.00014,31.42949]
[1777820974908,35.47,78785.11,0.0,0.5475,0.00014,31.42655]
[1777820980951,35.47,78785.31,0.0,0.54753,0.00014,31.42636]
[1777820981958,35.47,78774.97,0.0,0.54608,0.00014,31.43582]
[1777820982408,35.47,78774.97,0.0,0.54608,0.00014,31.43582]
[1777820982965,35.47,78769.87,0.0,0.54536,0.00014,31.44033]
[1777820989006,35.47,78770.19,0.0,0.5454,0.00014,31.44005]
[1777820994042,35.47,78769.67,0.0,0.54533,0.00014,31.44051]
[1777820999077,35.47,78771.22,0.0,0.54555,0.00014,31.43916]
[1777821004112,35.47,78769.07,0.0,0.54524,0.00014,31.44105]
[1777821012178,35.48,78768.72,0.0,0.54519,0.00014,31.44137]
[1777821017508,35.48,78766.43,0.0,0.54487,0.00014,31.44335]
[1777821017545,35.48,78766.43,0.0,0.54487,0.00014,31.44335]
[1777821020226,35.48,78756.96,0.0,0.54353,0.00014,31.45132]
[1777821025265,35.47,78754.89,0.0,0.54325,0.00014,31.45298]
[1777821035333,35.46,78754.99,0.0,0.54327,0.00014,31.44986]
[1777821044399,35.45,78755.52,0.0,0.54335,0.00014,31.44937]
[1777821054469,35.45,78755.26,0.0,0.54332,0.00014,31.44952]
[1777821064542,35.44,78755.69,0.0,0.54339,0.00014,31.44911]
[1777821066797,35.43,78765.63,0.0,0.54479,0.00014,31.44075]
[1777821067542,35.43,78765.63,0.0,0.54479,0.00014,31.44075]
[1777821070845,35.43,78764.66,0.0,0.54466,0.00014,31.44157]
[1777821072599,35.43,78756.06,0.0,0.54345,0.00014,31.44877]
[1777821080655,35.42,78752.7,0.0,0.54298,0.00014,31.45146]
[1777821085690,35.42,78750.58,0.0,0.54268,0.00014,31.45314]
[1777821091732,35.42,78749.58,0.0,0.54255,0.00014,31.45093]
[1777821097006,35.41,78747.98,0.0,0.54232,0.00014,31.45217]
[1777821102809,35.41,78746.49,0.0,0.54212,0.00014,31.45333]
[1777821105590,35.41,78745.06,0.0,0.54191,0.00014,31.45446]
[1777821105674,35.41,78745.06,0.0,0.54191,0.00014,31.45446]
[1777821107076,35.41,78734.34,0.0,0.5404,0.00014,31.4626]
[1777821111091,35.41,78732.58,0.0,0.54015,0.00014,31.4639]
[1777821117147,35.41,78725.26,0.0,0.53911,0.00014,31.46914]
[1777821122577,35.41,78725.26,0.0,0.53911,0.00014,31.46913]
[1777821122950,35.41,78722.91,0.0,0.53878,0.00014,31.47075]
[1777821127984,35.41,78723.83,0.0,0.53891,0.00014,31.4701]
[1777821131061,35.4,78722.49,0.0,0.53873,0.00014,31.47102]
[1777821131108,35.4,78723.66,0.0,0.53889,0.00014,31.4702]
[1777821137287,35.4,78720.11,0.0,0.53839,0.00014,31.47262]
[1777821145102,35.39,78722.39,0.0,0.53872,0.00014,31.47102]
[1777821150138,35.39,78723.79,0.0,0.53892,0.00014,31.47003]
[1777821156180,35.38,78724.39,0.0,0.53901,0.00014,31.46661]
[1777821165243,35.37,78724.65,0.0,0.53905,0.00014,31.46638]
[1777821174306,35.37,78724.81,0.0,0.53908,0.00014,31.46622]
[1777821179340,35.36,78726.2,0.0,0.53928,0.00014,31.46522]
[1777821185385,35.36,78726.69,0.0,0.53936,0.00014,31.46485]
[1777821190421,35.35,78725.99,0.0,0.53926,0.00014,31.46532]
[1777821196462,35.35,78726.11,0.0,0.53928,0.00014,31.46521]
[1777821201496,35.34,78726.76,0.0,0.53937,0.00014,31.46473]
[1777821207787,35.34,78726.81,0.0,0.53938,0.00014,31.46466]
[1777821213580,35.34,78726.92,0.0,0.53941,0.00014,31.46159]
[1777821218619,35.33,78728.67,0.0,0.53966,0.00014,31.46032]
[1777821225668,35.33,78728.6,0.0,0.53965,0.00014,31.46034]
[1777821230702,35.32,78727.78,0.0,0.53954,0.00014,31.46091]
[1777821237999,35.32,78728.04,0.0,0.53958,0.00014,31.46069]
[1777821240544,35.32,78728.04,0.0,0.53958,0.00014,31.46069]
[1777821240592,35.32,78728.04,0.0,0.53958,0.00014,31.46069]
[1777821241785,35.31,78736.19,0.0,0.54074,0.00014,31.45469]
[1777821242787,35.31,78742.53,0.0,0.54163,0.00014,31.44986]
[1777821248073,35.31,78739.87,0.0,0.54126,0.00014,31.45188]
[1777821248963,35.31,78739.87,0.0,0.54126,0.00014,31.45188]
[1777821248998,35.31,78739.87,0.0,0.54126,0.00014,31.45188]
[1777821254871,35.3,78735.17,0.0,0.5406,0.00014,31.45539]
[1777821263933,35.3,78736.23,0.0,0.54075,0.00014,31.45456]
[1777821270983,35.29,78739.75,0.0,0.54126,0.00014,31.45187]
[1777821278283,35.29,78742.56,0.0,0.54166,0.00014,31.44672]
[1777821284074,35.29,78744.78,0.0,0.54197,0.00014,31.44497]
[1777821296158,35.29,78743.49,0.0,0.54179,0.00014,31.44596]
[1777821301200,35.28,78741.19,0.0,0.54147,0.00014,31.44773]
[1777821303206,35.28,78748.47,0.0,0.5425,0.00014,31.442]
[1777821308497,35.28,78749.88,0.0,0.54271,0.00014,31.44084]
[1777821314284,35.27,78755.46,0.0,0.5435,0.00014,31.43624]
[1777821319569,35.27,78758.16,0.0,0.54389,0.00014,31.43397]
[1777821328638,35.27,78757.77,0.0,0.54384,0.00014,31.43426]
[1777821334423,35.26,78756.31,0.0,0.54363,0.00014,31.43248]
[1777821340466,35.26,78757.76,0.0,0.54384,0.00014,31.43125]
[1777821342975,35.26,78757.53,0.0,0.54381,0.00014,31.43144]
[1777821342999,35.26,78757.53,0.0,0.54381,0.00014,31.43144]
[1777821349530,35.26,78758.44,0.0,0.54394,0.00014,31.43065]
[1777821352332,35.26,78760.58,0.0,0.54425,0.00014,31.42884]
[1777821352602,35.26,78760.58,0.0,0.54425,0.00014,31.42884]
[1777821358592,35.26,78769.68,0.0,0.54553,0.00014,31.42095]
[1777821363627,35.26,78770.73,0.0,0.54568,0.00014,31.42004]
[1777821368663,35.27,78772.58,0.0,0.54594,0.00014,31.41841]
[1777821375712,35.27,78775.25,0.0,0.54631,0.00014,31.41603]
[1777821380747,35.27,78776.05,0.0,0.54643,0.00014,31.41532]
[1777821381131,35.27,78776.05,0.0,0.54643,0.00014,31.41532]
[1777821381787,35.27,78775.81,0.0,0.54639,0.00014,31.41555]
[1777821381836,35.27,78775.81,0.0,0.54639,0.00014,31.41555]
[1777821387796,35.28,78772.64,0.0,0.54594,0.00014,31.41844]
[1777821396861,35.28,78773.01,0.0,0.54599,0.00014,31.41518]
[1777821401896,35.29,78773.33,0.0,0.54603,0.00014,31.41492]
[1777821406930,35.29,78775.92,0.0,0.54639,0.00014,31.41261]
[1777821411965,35.29,78776.15,0.0,0.54642,0.00014,31.41243]
[1777821417001,35.3,78773.91,0.0,0.5461,0.00014,31.41448]
[1777821429342,35.3,78774.21,0.0,0.54614,0.00014,31.41428]
[1777821436136,35.31,78774.58,0.0,0.54619,0.00014,31.41399]
[1777821441310,35.31,78774.37,0.0,0.54616,0.00014,31.4142]
[1777821441349,35.31,78774.37,0.0,0.54616,0.00014,31.4142]
[1777821442252,35.31,78774.28,0.0,0.54614,0.00014,31.41429]
[1777821442282,35.31,78774.28,0.0,0.54614,0.00014,31.41429]
[1777821444371,35.31,78774.28,0.0,0.54614,0.00014,31.41429]
[1777821444396,35.31,78774.28,0.0,0.54614,0.00014,31.41429]
[1777821449481,35.32,78774.81,0.0,0.54621,0.00014,31.41385]
[1777821453256,35.32,78767.91,0.0,0.54524,0.00014,31.41704]
[1777821459551,35.33,78767.61,0.0,0.54519,0.00014,31.41734]
[1777821465340,35.33,78765.73,0.0,0.54492,0.00014,31.41902]
[1777821470375,35.33,78764.82,0.0,0.54479,0.00014,31.41984]
[1777821475410,35.34,78764.39,0.0,0.54472,0.00014,31.42024]
[1777821482459,35.34,78761.83,0.0,0.54436,0.00014,31.42241]
[1777821489763,35.33,78760.76,0.0,0.54421,0.00014,31.4233]
[1777821495550,35.33,78757.01,0.0,0.54368,0.00014,31.42643]
[1777821500586,35.33,78758.69,0.0,0.54392,0.00014,31.42501]
[1777821505620,35.33,78755.36,0.0,0.54345,0.00014,31.42776]
[1777821510259,35.32,78754.17,0.0,0.54329,0.00014,31.42873]
[1777821510278,35.32,78754.17,0.0,0.54329,0.00014,31.42873]
[1777821518712,35.32,78754.21,0.0,0.5433,0.00014,31.42569]
[1777821523747,35.32,78751.24,0.0,0.54288,0.00014,31.42809]
[1777821524438,35.32,78751.24,0.0,0.54288,0.00014,31.42809]
[1777821530047,35.31,78748.78,0.0,0.54253,0.00014,31.43006]
[1777821532727,35.31,78748.78,0.0,0.54253,0.00014,31.43006]
[1777821534823,35.31,78761.12,0.0,0.54428,0.00014,31.41986]
[1777821539857,35.31,78759.59,0.0,0.54407,0.00014,31.42114]
[1777821544893,35.31,78758.86,0.0,0.54397,0.00014,31.42174]
[1777821550936,35.31,78758.16,0.0,0.54387,0.00014,31.42231]
[1777821556417,35.3,78757.05,0.0,0.54371,0.00014,31.42322]
[1777821556819,35.3,78757.05,0.0,0.54371,0.00014,31.42322]
[1777821559895,35.3,78754.54,0.0,0.54336,0.00014,31.4253]
[1777821565035,35.3,78754.74,0.0,0.54339,0.00014,31.42511]
[1777821570327,35.3,78753.3,0.0,0.54319,0.00014,31.42627]
[1777821576111,35.29,78749.4,0.0,0.54264,0.00014,31.42644]
[1777821582154,35.29,78749.58,0.0,0.54267,0.00014,31.42627]
[1777821590472,35.29,78749.73,0.0,0.54269,0.00014,31.42612]
[1777821596251,35.28,78751.97,0.0,0.54301,0.00014,31.42429]
[1777821604307,35.28,78751.98,0.0,0.54302,0.00014,31.42426]
[1777821610613,35.28,78754.14,0.0,0.54333,0.00014,31.42247]
[1777821617397,35.27,78754.14,0.0,0.54333,0.00014,31.42245]
[1777821623440,35.27,78754.16,0.0,0.54333,0.00014,31.42242]
[1777821630752,35.27,78753.8,0.0,0.54328,0.00014,31.4227]
[1777821636528,35.27,78753.8,0.0,0.54329,0.00014,31.41971]
[1777821642411,35.27,78751.16,0.0,0.54291,0.00014,31.42186]
[1777821644588,35.27,78740.64,0.0,0.54142,0.00014,31.43019]
[1777821649623,35.27,78740.47,0.0,0.5414,0.00014,31.43032]
[1777821654658,35.26,78741.12,0.0,0.54149,0.00014,31.42981]
[1777821659687,35.26,78743.17,0.0,0.54178,0.00014,31.4282]
[1777821664731,35.26,78744.81,0.0,0.54202,0.00014,31.4269]
[1777821671043,35.26,78747.0,0.0,0.54233,0.00014,31.42514]
[1777821676814,35.25,78748.28,0.0,0.54252,0.00014,31.4241]
[1777821681852,35.25,78752.07,0.0,0.54306,0.00014,31.42101]
[1777821686625,35.25,78749.69,0.0,0.54272,0.00014,31.42294]
[1777821686704,35.25,78749.69,0.0,0.54272,0.00014,31.42294]
[1777821688901,35.25,78738.98,0.0,0.5412,0.00014,31.43136]
[1777821689908,35.25,78738.17,0.0,0.54108,0.00014,31.43198]
[1777821692426,35.25,78737.75,0.0,0.54103,0.00014,31.42932]
[1777821692928,35.25,78737.75,0.0,0.54103,0.00014,31.42932]
[1777821694943,35.25,78731.65,0.0,0.54016,0.00014,31.43387]
[1777821699978,35.24,78729.95,0.0,0.53992,0.00014,31.4351]
[1777821705013,35.24,78728.88,0.0,0.53977,0.00014,31.43587]
[1777821710048,35.24,78730.86,0.0,0.54005,0.00014,31.43441]
[1777821715082,35.24,78728.84,0.0,0.53977,0.00014,31.43587]
[1777821720118,35.24,78728.36,0.0,0.5397,0.00014,31.43621]
[1777821720302,35.24,78728.36,0.0,0.5397,0.00014,31.43621]
[1777821720331,35.24,78728.36,0.0,0.5397,0.00014,31.43621]
[1777821721129,35.23,78729.2,0.0,0.53982,0.00014,31.4356]
[1777821726160,35.23,78733.42,0.0,0.54042,0.00014,31.43248]
[1777821731465,35.23,78732.77,0.0,0.54033,0.00014,31.43295]
[1777821737237,35.23,78726.51,0.0,0.53944,0.00014,31.43751]
[1777821746300,35.23,78725.51,0.0,0.5393,0.00014,31.43821]
[1777821751605,35.23,78722.97,0.0,0.53894,0.00014,31.43703]
[1777821758384,35.22,78723.49,0.0,0.53902,0.00014,31.43665]
[1777821763419,35.22,78723.33,0.0,0.539,0.00014,31.43676]
[1777821768454,35.22,78722.57,0.0,0.53889,0.00014,31.43728]
[1777821773489,35.22,78721.99,0.0,0.53881,0.00014,31.43768]
[1777821779531,35.22,78721.73,0.0,0.53877,0.00014,31.43786]
[1777821784566,35.22,78721.66,0.0,0.53876,0.00014,31.4379]
[1777821791902,35.22,78721.3,0.0,0.53871,0.00014,31.43814]
[1777821797658,35.22,78722.31,0.0,0.53886,0.00014,31.43743]
[1777821806719,35.21,78721.76,0.0,0.53878,0.00014,31.4378]
[1777821812043,35.21,78721.5,0.0,0.53875,0.00014,31.435]
[1777821817797,35.21,78721.5,0.0,0.53875,0.00014,31.435]
[1777821823839,35.21,78721.28,0.0,0.53872,0.00014,31.43514]
[1777821828873,35.21,78719.57,0.0,0.53847,0.00014,31.43632]
[1777821833909,35.21,78720.21,0.0,0.53857,0.00014,31.43588]
[1777821838943,35.21,78720.97,0.0,0.53867,0.00014,31.43534]
[1777821844018,35.21,78720.13,0.0,0.53855,0.00014,31.43592]
[1777821844799,35.21,78725.5,0.0,0.53932,0.00014,31.43214]
[1777821844996,35.2,78733.48,0.0,0.54046,0.00014,31.42632]
[1777821847001,35.2,78733.32,0.0,0.54043,0.00014,31.42643]
[1777821853044,35.2,78732.64,0.0,0.54034,0.00014,31.42692]
[1777821857071,35.2,78739.86,0.0,0.54137,0.00014,31.42143]
[1777821862110,35.2,78740.58,0.0,0.54147,0.00014,31.42086]
[1777821867142,35.19,78742.47,0.0,0.54175,0.00014,31.41937]
[1777821872176,35.19,78736.27,0.0,0.54087,0.00014,31.42115]
[1777821874191,35.19,78734.18,0.0,0.54057,0.00014,31.42274]
[1777821879225,35.19,78734.35,0.0,0.54059,0.00014,31.42262]
[1777821886275,35.2,78735.57,0.0,0.54076,0.00014,31.42171]
[1777821892603,35.2,78737.74,0.0,0.54107,0.00014,31.42008]
[1777821898359,35.2,78738.91,0.0,0.54124,0.00014,31.4192]
[1777821903394,35.2,78738.67,0.0,0.5412,0.00014,31.4194]
[1777821906415,35.2,78744.93,0.0,0.54209,0.00014,31.41452]
[1777821912743,35.2,78745.03,0.0,0.5421,0.00014,31.41444]
[1777821918498,35.2,78747.55,0.0,0.54246,0.00014,31.41244]
[1777821923539,35.2,78748.35,0.0,0.54258,0.00014,31.41179]
[1777821928569,35.2,78749.05,0.0,0.54268,0.00014,31.41123]
[1777821934612,35.2,78749.89,0.0,0.5428,0.00014,31.40757]
[1777821940653,35.2,78749.98,0.0,0.54281,0.00014,31.40749]
[1777821953023,35.2,78750.45,0.0,0.54288,0.00014,31.40711]
[1777821960794,35.2,78750.68,0.0,0.54291,0.00014,31.40692]
[1777821967842,35.2,78750.76,0.0,0.54292,0.00014,31.40685]
[1777821973169,35.2,78749.96,0.0,0.54281,0.00014,31.40749]
[1777821978919,35.2,78751.89,0.0,0.54309,0.00014,31.40591]
[1777821983953,35.2,78752.76,0.0,0.54321,0.00014,31.4052]
[1777821988989,35.2,78753.24,0.0,0.54328,0.00014,31.4048]
[1777821994023,35.2,78753.67,0.0,0.54334,0.00014,31.40146]
[1777821999061,35.2,78751.23,0.0,0.543,0.00014,31.40347]
[1777822005102,35.2,78751.06,0.0,0.54297,0.00014,31.4036]
[1777822010136,35.2,78753.32,0.0,0.54329,0.00014,31.40174]
[1777822015171,35.2,78753.84,0.0,0.54337,0.00014,31.40131]
[1777822020207,35.2,78754.73,0.0,0.54349,0.00014,31.40057]
[1777822025240,35.2,78754.56,0.0,0.54347,0.00014,31.40071]
[1777822030275,35.2,78752.94,0.0,0.54324,0.00014,31.40206]
[1777822031091,35.2,78752.94,0.0,0.54324,0.00014,31.40206]
[1777822031144,35.2,78752.94,0.0,0.54324,0.00014,31.40206]
[1777822031398,35.2,78759.86,0.0,0.54422,0.00014,31.39625]
[1777822033297,35.2,78765.71,0.0,0.54506,0.00014,31.39119]
[1777822035380,35.2,78765.17,0.0,0.54498,0.00014,31.39166]
[1777822035646,35.2,78766.18,0.0,0.54512,0.00014,31.39077]
[1777822035692,35.2,78766.18,0.0,0.54512,0.00014,31.39077]
[1777822040883,35.2,78771.38,0.0,0.54586,0.00014,31.38618]
[1777822047400,35.21,78771.24,0.0,0.54584,0.00014,31.38635]
[1777822053737,35.21,78773.65,0.0,0.54618,0.00014,31.38124]
[1777822060488,35.22,78773.65,0.0,0.54617,0.00014,31.38128]
[1777822067539,35.22,78774.06,0.0,0.54623,0.00014,31.38096]
[1777822071410,35.22,78771.36,0.0,0.54584,0.00014,31.38341]
[1777822071452,35.22,78771.36,0.0,0.54584,0.00014,31.38341]
[1777822073878,35.23,78762.16,0.0,0.54453,0.00014,31.39151]
[1777822079627,35.22,78758.59,0.0,0.54403,0.00014,31.39454]
[1777822084661,35.22,78758.55,0.0,0.54402,0.00014,31.39456]
[1777822089696,35.22,78763.41,0.0,0.54471,0.00014,31.3904]
[1777822094733,35.22,78759.83,0.0,0.5442,0.00014,31.39346]
[1777822099766,35.22,78758.6,0.0,0.54403,0.00014,31.39449]
[1777822104802,35.22,78757.54,0.0,0.54388,0.00014,31.39538]
[1777822109837,35.22,78756.99,0.0,0.5438,0.00014,31.39583]
[1777822114872,35.21,78757.67,0.0,0.54391,0.00014,31.39226]
[1777822120525,35.21,78757.69,0.0,0.54391,0.00014,31.39224]
[1777822121410,35.21,78757.69,0.0,0.54391,0.00014,31.39224]
[1777822121435,35.21,78757.69,0.0,0.54391,0.00014,31.39224]
[1777822128969,35.21,78764.83,0.0,0.54493,0.00014,31.3861]
[1777822129977,35.21,78771.81,0.0,0.54592,0.00014,31.37993]
[1777822135013,35.22,78777.11,0.0,0.54667,0.00014,31.37513]
[1777822140048,35.22,78777.92,0.0,0.54678,0.00014,31.37442]
[1777822146091,35.22,78778.24,0.0,0.54682,0.00014,31.37416]
[1777822151125,35.23,78774.84,0.0,0.54633,0.00014,31.37732]
[1777822158174,35.24,78774.91,0.0,0.54634,0.00014,31.37732]
[1777822163208,35.24,78777.81,0.0,0.54674,0.00014,31.3747]
[1777822168243,35.25,78778.95,0.0,0.5469,0.00014,31.37369]
[1777822173279,35.25,78778.48,0.0,0.54683,0.00014,31.37119]
[1777822178313,35.26,78779.24,0.0,0.54694,0.00014,31.37053]
[1777822183349,35.26,78779.53,0.0,0.54697,0.00014,31.3703]
[1777822193420,35.27,78780.55,0.0,0.54711,0.00014,31.36943]
[1777822201476,35.28,78781.7,0.0,0.54726,0.00014,31.36842]
[1777822204496,35.28,78788.37,0.0,0.54821,0.00014,31.36212]
[1777822209533,35.28,78791.89,0.0,0.5487,0.00014,31.35874]
[1777822214570,35.29,78790.93,0.0,0.54856,0.00014,31.3597]
[1777822216712,35.29,78790.22,0.0,0.54846,0.00014,31.3604]
[1777822217589,35.29,78795.26,0.0,0.54918,0.00014,31.35547]
[1777822221617,35.29,78799.64,0.0,0.5498,0.00014,31.35112]
[1777822226656,35.29,78800.53,0.0,0.54992,0.00014,31.35024]
[1777822230462,35.29,78800.78,0.0,0.54995,0.00014,31.35]
[1777822230525,35.29,78800.78,0.0,0.54995,0.00014,31.35]
[1777822230626,35.29,78800.96,0.0,0.54998,0.00014,31.34983]
[1777822230942,35.29,78808.95,0.0,0.55111,0.00014,31.34163]
[1777822233701,35.29,78800.66,0.0,0.54994,0.00014,31.34716]
[1777822238735,35.3,78798.87,0.0,0.54968,0.00014,31.34898]
[1777822243775,35.3,78798.15,0.0,0.54958,0.00014,31.34973]
[1777822249814,35.3,78797.22,0.0,0.54944,0.00014,31.35068]
[1777822255154,35.3,78795.35,0.0,0.54918,0.00014,31.35255]
[1777822260891,35.31,78798.86,0.0,0.54967,0.00014,31.34908]
[1777822265926,35.31,78798.33,0.0,0.54959,0.00014,31.34964]
[1777822272801,35.31,78797.6,0.0,0.54949,0.00014,31.35038]
[1777822274194,35.31,78788.95,0.0,0.54826,0.00014,31.35887]
[1777822280711,35.31,78784.18,0.0,0.54759,0.00014,31.36342]
[1777822284052,35.32,78775.78,0.0,0.54639,0.00014,31.37123]
[1777822285365,35.32,78765.14,0.0,0.54488,0.00014,31.38069]
[1777822291101,35.32,78761.19,0.0,0.54432,0.00014,31.38112]
[1777822293017,35.32,78761.07,0.0,0.54431,0.00014,31.38123]
[1777822293142,35.32,78761.07,0.0,0.54431,0.00014,31.38123]
[1777822293161,35.32,78761.07,0.0,0.54431,0.00014,31.38123]
[1777822293262,35.32,78760.23,0.0,0.54419,0.00014,31.38195]
[1777822299159,35.32,78759.64,0.0,0.5441,0.00014,31.38247]
[1777822304193,35.33,78761.8,0.0,0.5444,0.00014,31.38066]
[1777822309228,35.33,78758.37,0.0,0.54392,0.00014,31.38358]
[1777822314263,35.33,78757.91,0.0,0.54385,0.00014,31.38398]
[1777822319297,35.33,78756.46,0.0,0.54364,0.00014,31.38522]
[1777822325645,35.34,78755.99,0.0,0.54357,0.00014,31.38564]
[1777822328363,35.34,78764.25,0.0,0.54474,0.00014,31.37867]
[1777822333398,35.35,78764.19,0.0,0.54473,0.00014,31.37875]
[1777822338434,35.35,78760.17,0.0,0.54415,0.00014,31.38221]
[1777822343468,35.35,78757.19,0.0,0.54373,0.00014,31.38474]
[1777822348502,35.36,78751.45,0.0,0.54291,0.00014,31.38949]
[1777822353539,35.36,78748.53,0.0,0.5425,0.00014,31.38889]
[1777822358574,35.36,78751.55,0.0,0.54292,0.00014,31.38647]
[1777822365926,35.36,78751.1,0.0,0.54286,0.00014,31.38685]
[1777822371806,35.37,78752.86,0.0,0.54311,0.00014,31.38542]
[1777822377706,35.37,78755.69,0.0,0.54351,0.00014,31.38311]
[1777822382741,35.37,78753.12,0.0,0.54314,0.00014,31.38525]
[1777822387777,35.38,78754.08,0.0,0.54327,0.00014,31.3845]
[1777822392812,35.38,78753.55,0.0,0.54319,0.00014,31.38496]
[1777822397848,35.38,78753.01,0.0,0.54311,0.00014,31.38543]
[1777822399274,35.38,78750.07,0.0,0.5427,0.00014,31.38781]
[1777822399348,35.38,78750.07,0.0,0.5427,0.00014,31.38781]
[1777822402652,35.39,78745.34,0.0,0.54203,0.00014,31.39158]
[1777822407924,35.39,78739.54,0.0,0.5412,0.00014,31.39607]
[1777822412957,35.39,78735.19,0.0,0.54059,0.00014,31.39637]
[1777822417992,35.39,78730.77,0.0,0.53996,0.00014,31.39962]
[1777822424033,35.39,78729.88,0.0,0.53984,0.00014,31.40026]
[1777822429069,35.39,78728.33,0.0,0.53962,0.00014,31.40137]
[1777822435113,35.39,78726.13,0.0,0.5393,0.00014,31.40294]
[1777822441970,35.39,78731.17,0.0,0.54002,0.00014,31.39931]
[1777822447046,35.39,78731.53,0.0,0.54007,0.00014,31.39905]
[1777822452229,35.39,78731.42,0.0,0.54005,0.00014,31.39914]
[1777822457264,35.39,78733.45,0.0,0.54034,0.00014,31.39766]
[1777822462300,35.39,78733.49,0.0,0.54035,0.00014,31.39764]
[1777822469348,35.39,78732.47,0.0,0.5402,0.00014,31.3984]
[1777822472371,35.39,78725.46,0.0,0.53921,0.00014,31.40047]
[1777822477404,35.39,78721.1,0.0,0.53859,0.00014,31.4035]
[1777822483447,35.39,78721.74,0.0,0.53868,0.00014,31.40306]
[1777822488482,35.39,78722.64,0.0,0.53881,0.00014,31.40243]
[1777822493517,35.39,78722.13,0.0,0.53874,0.00014,31.40279]
[1777822498551,35.39,78722.34,0.0,0.53876,0.00014,31.40266]
[1777822504593,35.4,78720.63,0.0,0.53852,0.00014,31.40387]
[1777822509629,35.4,78721.08,0.0,0.53858,0.00014,31.40359]
[1777822516678,35.41,78719.66,0.0,0.53837,0.00014,31.40459]
[1777822521717,35.42,78716.43,0.0,0.53791,0.00014,31.4068]
[1777822526751,35.42,78714.96,0.0,0.5377,0.00014,31.4078]
[1777822531785,35.43,78714.77,0.0,0.53767,0.00014,31.40497]
[1777822536821,35.43,78712.01,0.0,0.53728,0.00014,31.4068]
[1777822541856,35.43,78705.89,0.0,0.53641,0.00014,31.41072]
[1777822547897,35.44,78706.2,0.0,0.53645,0.00014,31.41055]
[1777822552934,35.44,78709.76,0.0,0.53695,0.00014,31.40831]
[1777822557968,35.45,78708.02,0.0,0.5367,0.00014,31.40944]
[1777822563003,35.45,78710.77,0.0,0.53709,0.00014,31.4077]
[1777822569044,35.45,78712.75,0.0,0.53737,0.00014,31.40643]
[1777822574080,35.46,78715.12,0.0,0.5377,0.00014,31.4049]
[1777822576583,35.46,78712.13,0.0,0.53728,0.00014,31.40686]
[1777822576616,35.46,78712.13,0.0,0.53728,0.00014,31.40686]
[1777822576711,35.46,78712.49,0.0,0.53733,0.00014,31.40663]
[1777822581474,35.46,78712.96,0.0,0.53739,0.00014,31.40633]
[1777822587484,35.47,78714.71,0.0,0.53764,0.00014,31.40521]
[1777822593212,35.47,78715.66,0.0,0.53777,0.00014,31.40162]
[1777822598254,35.47,78715.37,0.0,0.53773,0.00014,31.40182]
[1777822603285,35.47,78713.3,0.0,0.53743,0.00014,31.4032]
[1777822609325,35.48,78715.73,0.0,0.53778,0.00014,31.40161]
[1777822614360,35.48,78713.01,0.0,0.53739,0.00014,31.40341]
[1777822622415,35.48,78713.01,0.0,0.53739,0.00014,31.40343]
[1777822627773,35.49,78713.28,0.0,0.53742,0.00014,31.40327]
[1777822634500,35.49,78713.01,0.0,0.53738,0.00014,31.40346]
[1777822639534,35.49,78711.62,0.0,0.53718,0.00014,31.40438]
[1777822644570,35.49,78710.61,0.0,0.53704,0.00014,31.40503]
[1777822647913,35.5,78701.38,0.0,0.53573,0.00014,31.41079]
[1777822653633,35.5,78700.49,0.0,0.53561,0.00014,31.40835]
[1777822655544,35.5,78700.51,0.0,0.53561,0.00014,31.40834]
[1777822655732,35.5,78689.83,0.0,0.5341,0.00014,31.41454]
[1777822656654,35.5,78689.83,0.0,0.5341,0.00014,31.41454]
[1777822657399,35.5,78689.83,0.0,0.5341,0.00014,31.41454]
[1777822657993,35.5,78683.7,0.0,0.53323,0.00014,31.41789]
[1777822659387,35.49,78683.7,0.0,0.53323,0.00014,31.41789]
[1777822659587,35.49,78683.7,0.0,0.53323,0.00014,31.41789]
[1777822659675,35.49,78681.54,0.0,0.53292,0.00014,31.41903]
[1777822661296,35.49,78681.24,0.0,0.53288,0.00014,31.41919]
[1777822666724,35.49,78673.79,0.0,0.53183,0.00014,31.42298]
[1777822669121,35.49,78674.19,0.0,0.53188,0.00014,31.42278]
[1777822669268,35.49,78674.19,0.0,0.53188,0.00014,31.42278]
[1777822671885,35.49,78678.83,0.0,0.53254,0.00014,31.42043]
[1777822672736,35.49,78678.35,0.0,0.53247,0.00014,31.42067]
[1777822673773,35.49,78684.5,0.0,0.53335,0.00014,31.41744]
[1777822678808,35.49,78689.12,0.0,0.534,0.00014,31.41491]
[1777822683848,35.49,78693.93,0.0,0.53468,0.00014,31.41219]
[1777822688883,35.49,78694.78,0.0,0.5348,0.00014,31.4117]
[1777822694924,35.49,78695.71,0.0,0.53493,0.00014,31.41117]
[1777822700966,35.49,78697.89,0.0,0.53524,0.00014,31.40989]
[1777822708017,35.49,78696.44,0.0,0.53504,0.00014,31.41075]
[1777822711322,35.49,78697.94,0.0,0.53525,0.00014,31.40689]
[1777822719092,35.49,78699.11,0.0,0.53541,0.00014,31.4062]
[1777822724004,35.5,78700.25,0.0,0.53558,0.00014,31.40552]
[1777822730171,35.5,78699.17,0.0,0.53542,0.00014,31.40617]
[1777822735205,35.5,78700.5,0.0,0.53561,0.00014,31.40538]
[1777822739235,35.5,78706.81,0.0,0.5365,0.00014,31.40151]
[1777822740260,35.5,78709.0,0.0,0.53681,0.00014,31.40013]
[1777822746283,35.5,78713.21,0.0,0.53741,0.00014,31.39742]
[1777822751319,35.5,78712.47,0.0,0.5373,0.00014,31.39791]
[1777822756353,35.5,78713.01,0.0,0.53738,0.00014,31.39756]
[1777822761389,35.5,78710.89,0.0,0.53708,0.00014,31.39893]
[1777822766423,35.5,78711.41,0.0,0.53715,0.00014,31.3986]
[1777822771459,35.5,78712.42,0.0,0.5373,0.00014,31.39497]
[1777822778835,35.5,78714.41,0.0,0.53758,0.00014,31.39367]
[1777822788906,35.5,78712.9,0.0,0.53736,0.00014,31.39466]
[1777822793157,35.5,78713.87,0.0,0.5375,0.00014,31.39403]
[1777822798976,35.5,78714.19,0.0,0.53755,0.00014,31.39382]
[1777822800245,35.5,78714.19,0.0,0.53755,0.00014,31.39382]
[1777822805699,35.5,78709.04,0.0,0.53682,0.00014,31.39715]
[1777822812747,35.51,78706.88,0.0,0.53651,0.00014,31.39852]
[1777822819116,35.51,78701.52,0.0,0.53575,0.00014,31.40182]
[1777822827855,35.5,78699.87,0.0,0.53552,0.00014,31.40281]
[1777822836918,35.5,78697.28,0.0,0.53515,0.00014,31.40137]
[1777822842959,35.5,78694.56,0.0,0.53477,0.00014,31.40295]
[1777822849329,35.5,78694.18,0.0,0.53472,0.00014,31.40317]
[1777822853351,35.5,78694.18,0.0,0.53472,0.00014,31.40317]
[1777822855048,35.5,78701.55,0.0,0.53576,0.00014,31.39881]
[1777822857061,35.5,78705.57,0.0,0.53633,0.00014,31.39635]
[1777822862099,35.5,78705.73,0.0,0.53635,0.00014,31.39625]
[1777822867135,35.51,78705.56,0.0,0.53633,0.00014,31.39637]
[1777822872169,35.51,78705.63,0.0,0.53634,0.00014,31.39633]
[1777822879218,35.51,78705.08,0.0,0.53626,0.00014,31.39667]
[1777822884252,35.51,78706.46,0.0,0.53645,0.00014,31.39581]
[1777822889287,35.51,78705.38,0.0,0.5363,0.00014,31.39649]
[1777822895330,35.51,78705.44,0.0,0.53631,0.00014,31.39347]
[1777822900365,35.51,78705.28,0.0,0.53629,0.00014,31.39358]
[1777822906518,35.51,78705.28,0.0,0.53629,0.00014,31.39358]
[1777822907295,35.51,78705.28,0.0,0.53629,0.00014,31.39358]
[1777822908418,35.51,78705.36,0.0,0.5363,0.00014,31.39353]
[1777822914463,35.51,78702.89,0.0,0.53595,0.00014,31.39505]
[1777822919824,35.51,78705.58,0.0,0.53633,0.00014,31.3934]
[1777822920871,35.51,78705.58,0.0,0.53633,0.00014,31.3934]
[1777822926547,35.51,78706.13,0.0,0.53641,0.00014,31.39306]
[1777822933595,35.51,78706.14,0.0,0.53641,0.00014,31.39305]
[1777822939964,35.51,78706.97,0.0,0.53652,0.00014,31.39253]
[1777822945066,35.51,78706.35,0.0,0.53644,0.00014,31.39292]
[1777822950715,35.51,78707.83,0.0,0.53665,0.00014,31.39199]
[1777822955730,35.51,78707.05,0.0,0.53654,0.00014,31.38951]
[1777822960787,35.51,78713.32,0.0,0.53742,0.00014,31.3855]
[1777822965014,35.51,78714.42,0.0,0.53758,0.00014,31.38479]
[1777822970174,35.51,78712.45,0.0,0.5373,0.00014,31.38608]
[1777822975892,35.52,78712.44,0.0,0.5373,0.00014,31.38609]
[1777822981934,35.52,78713.47,0.0,0.53744,0.00014,31.38542]
[1777822986969,35.52,78715.43,0.0,0.53772,0.00014,31.38414]
[1777822992007,35.52,78715.28,0.0,0.5377,0.00014,31.38424]
[1777823000400,35.52,78715.52,0.0,0.53773,0.00014,31.38409]
[1777823009124,35.52,78718.43,0.0,0.53814,0.00014,31.38216]
[1777823017179,35.52,78716.1,0.0,0.53781,0.00014,31.38074]
[1777823023704,35.52,78718.04,0.0,0.53809,0.00014,31.37945]
[1777823023804,35.52,78718.04,0.0,0.53809,0.00014,31.37945]
[1777823023825,35.52,78718.04,0.0,0.53809,0.00014,31.37945]
[1777823024229,35.52,78717.94,0.0,0.53807,0.00014,31.37952]
[1777823028256,35.52,78724.0,0.0,0.53893,0.00014,31.3754]
[1777823033296,35.53,78722.12,0.0,0.53866,0.00014,31.37671]
[1777823039336,35.53,78721.83,0.0,0.53862,0.00014,31.37692]
[1777823044369,35.53,78722.99,0.0,0.53878,0.00014,31.37613]
[1777823049404,35.53,78724.06,0.0,0.53893,0.00014,31.3754]
[1777823055445,35.54,78721.56,0.0,0.53858,0.00014,31.37714]
[1777823060482,35.54,78723.26,0.0,0.53882,0.00014,31.37598]
[1777823066619,35.54,78721.82,0.0,0.53861,0.00014,31.37698]
[1777823072565,35.54,78721.6,0.0,0.53858,0.00014,31.37416]
[1777823077599,35.54,78721.87,0.0,0.53862,0.00014,31.37399]
[1777823084582,35.55,78721.4,0.0,0.53855,0.00014,31.37432]
[1777823084624,35.55,78721.4,0.0,0.53855,0.00014,31.37432]
[1777823084649,35.55,78721.4,0.0,0.53855,0.00014,31.37433]
[1777823087637,35.55,78723.54,0.0,0.53885,0.00014,31.37286]
[1777823087665,35.55,78723.54,0.0,0.53885,0.00014,31.37286]
[1777823087641,35.55,78722.67,0.0,0.53873,0.00014,31.37346]
[1777823094719,35.55,78722.25,0.0,0.53867,0.00014,31.37377]
[1777823099755,35.55,78717.42,0.0,0.53798,0.00014,31.37704]
[1777823102886,35.55,78716.7,0.0,0.53788,0.00014,31.37752]
[1777823108818,35.55,78714.42,0.0,0.53756,0.00014,31.37903]
[1777823113853,35.55,78716.13,0.0,0.5378,0.00014,31.37791]
[1777823118888,35.56,78717.18,0.0,0.53795,0.00014,31.37721]
[1777823123924,35.56,78717.74,0.0,0.53802,0.00014,31.37684]
[1777823131277,35.56,78717.74,0.0,0.53802,0.00014,31.37684]
[1777823137014,35.56,78713.0,0.0,0.53736,0.00014,31.37699]
[1777823142049,35.56,78711.85,0.0,0.53719,0.00014,31.37774]
[1777823147084,35.56,78710.15,0.0,0.53695,0.00014,31.37884]
[1777823152119,35.56,78709.05,0.0,0.5368,0.00014,31.37954]
[1777823160175,35.56,78705.6,0.0,0.53631,0.00014,31.38171]
[1777823165210,35.56,78703.67,0.0,0.53603,0.00014,31.3829]
[1777823171644,35.56,78702.96,0.0,0.53593,0.00014,31.38333]
[1777823173181,35.56,78702.96,0.0,0.53593,0.00014,31.38333]
[1777823178302,35.57,78701.09,0.0,0.53567,0.00014,31.38447]
[1777823183338,35.57,78700.76,0.0,0.53562,0.00014,31.38467]
[1777823188377,35.57,78698.96,0.0,0.53537,0.00014,31.38574]
[1777823194948,35.57,78698.84,0.0,0.53535,0.00014,31.38284]
[1777823201854,35.57,78700.95,0.0,0.53565,0.00014,31.38158]
[1777823205301,35.57,78700.45,0.0,0.53558,0.00014,31.38188]
[1777823205323,35.57,78700.45,0.0,0.53558,0.00014,31.38188]
[1777823205368,35.57,78700.45,0.0,0.53558,0.00014,31.38188]
[1777823205498,35.57,78700.0,0.0,0.53551,0.00014,31.38215]
[1777823210532,35.57,78700.02,0.0,0.53552,0.00014,31.38214]
[1777823215568,35.57,78699.85,0.0,0.53549,0.00014,31.38225]
[1777823221609,35.57,78703.54,0.0,0.53601,0.00014,31.38002]
[1777823229665,35.57,78700.51,0.0,0.53558,0.00014,31.38186]
[1777823232585,35.57,78700.29,0.0,0.53555,0.00014,31.382]
[1777823239735,35.57,78705.09,0.0,0.53623,0.00014,31.37909]
[1777823244769,35.58,78708.39,0.0,0.5367,0.00014,31.37704]
[1777823249806,35.58,78710.95,0.0,0.53706,0.00014,31.37542]
[1777823254840,35.58,78713.5,0.0,0.53742,0.00014,31.37081]
[1777823259874,35.58,78715.49,0.0,0.5377,0.00014,31.36952]
[1777823266872,35.58,78715.13,0.0,0.53765,0.00014,31.36976]
[1777823266921,35.58,78715.13,0.0,0.53765,0.00014,31.36976]
[1777823267027,35.58,78716.12,0.0,0.53778,0.00014,31.36911]
[1777823272344,35.58,78716.79,0.0,0.53788,0.00014,31.36868]
[1777823278001,35.59,78719.26,0.0,0.53823,0.00014,31.36704]
[1777823283046,35.59,78713.46,0.0,0.53741,0.00014,31.37088]
[1777823290095,35.59,78717.55,0.0,0.53798,0.00014,31.3682]
[1777823298151,35.59,78718.47,0.0,0.53811,0.00014,31.3676]
[1777823307213,35.59,78719.18,0.0,0.53821,0.00014,31.36713]
[1777823312625,35.6,78719.84,0.0,0.5383,0.00014,31.36371]
[1777823322695,35.6,78719.39,0.0,0.53824,0.00014,31.36403]
[1777823329367,35.6,78720.07,0.0,0.53833,0.00014,31.36358]
[1777823334402,35.6,78720.51,0.0,0.53839,0.00014,31.36329]
[1777823340445,35.6,78720.71,0.0,0.53842,0.00014,31.36316]
[1777823345483,35.61,78724.27,0.0,0.53892,0.00014,31.36074]
[1777823350519,35.61,78724.5,0.0,0.53895,0.00014,31.36059]
[1777823355555,35.61,78725.6,0.0,0.53911,0.00014,31.35983]
[1777823362607,35.61,78722.75,0.0,0.5387,0.00014,31.36182]
[1777823367641,35.61,78722.7,0.0,0.5387,0.00014,31.36186]
[1777823372677,35.61,78720.68,0.0,0.53841,0.00014,31.36026]
[1777823378720,35.62,78715.73,0.0,0.53771,0.00014,31.36357]
[1777823383868,35.62,78716.15,0.0,0.53777,0.00014,31.36329]
[1777823384156,35.62,78715.58,0.0,0.53769,0.00014,31.36367]
[1777823385910,35.62,78689.21,0.0,0.53397,0.00014,31.37962]
[1777823386777,35.62,78689.21,0.0,0.53397,0.00014,31.37961]
[1777823390450,35.61,78686.65,0.0,0.5336,0.00014,31.38101]
[1777823390478,35.61,78686.65,0.0,0.5336,0.00014,31.38101]
[1777823390560,35.61,78686.65,0.0,0.5336,0.00014,31.38101]
[1777823390803,35.61,78686.34,0.0,0.53356,0.00014,31.38117]
[1777823395839,35.61,78682.86,0.0,0.53307,0.00014,31.38302]
[1777823401574,35.61,78682.02,0.0,0.53295,0.00014,31.38345]
[1777823406917,35.6,78680.99,0.0,0.53281,0.00014,31.38397]
[1777823413328,35.59,78680.02,0.0,0.53268,0.00014,31.38445]
[1777823419001,35.59,78679.36,0.0,0.53259,0.00014,31.38477]
[1777823424037,35.58,78677.68,0.0,0.53235,0.00014,31.38562]
[1777823428492,35.58,78679.6,0.0,0.53262,0.00014,31.38463]
[1777823428496,35.58,78678.75,0.0,0.5325,0.00014,31.38506]
[1777823429507,35.58,78678.75,0.0,0.5325,0.00014,31.38506]
[1777823429533,35.58,78678.75,0.0,0.5325,0.00014,31.38506]
[1777823429572,35.58,78671.33,0.0,0.53145,0.00014,31.38875]
[1777823431088,35.58,78666.36,0.0,0.53075,0.00014,31.38812]
[1777823433469,35.58,78658.33,0.0,0.52962,0.00014,31.39171]
[1777823435117,35.58,78649.07,0.0,0.5283,0.00014,31.39554]
[1777823440152,35.58,78650.93,0.0,0.52857,0.00014,31.3948]
[1777823445188,35.58,78647.44,0.0,0.52807,0.00014,31.39618]
[1777823447201,35.58,78640.48,0.0,0.52708,0.00014,31.39879]
[1777823452237,35.58,78637.26,0.0,0.52663,0.00014,31.39993]
[1777823460293,35.58,78636.76,0.0,0.52656,0.00014,31.40011]
[1777823465330,35.58,78638.54,0.0,0.52681,0.00014,31.39949]
[1777823467346,35.58,78645.82,0.0,0.52784,0.00014,31.39681]
[1777823472379,35.58,78650.31,0.0,0.52848,0.00014,31.39506]
[1777823476406,35.58,78644.04,0.0,0.52759,0.00014,31.39749]
[1777823481442,35.58,78645.39,0.0,0.52778,0.00014,31.39698]
[1777823485470,35.58,78639.1,0.0,0.52689,0.00014,31.3993]
[1777823490505,35.58,78633.12,0.0,0.52604,0.00014,31.40135]
[1777823495540,35.58,78627.74,0.0,0.52528,0.00014,31.4001]
[1777823500576,35.58,78626.0,0.0,0.52503,0.00014,31.40063]
[1777823505610,35.58,78633.12,0.0,0.52604,0.00014,31.39837]
[1777823510645,35.58,78637.58,0.0,0.52667,0.00014,31.39685]
[1777823515680,35.58,78640.86,0.0,0.52714,0.00014,31.39569]
[1777823520716,35.58,78643.02,0.0,0.52744,0.00014,31.39489]
[1777823525751,35.58,78647.04,0.0,0.52802,0.00014,31.39337]
[1777823530791,35.58,78651.4,0.0,0.52863,0.00014,31.39164]
[1777823535826,35.58,78652.5,0.0,0.52879,0.00014,31.39119]
[1777823541870,35.58,78652.97,0.0,0.52886,0.00014,31.391]
[1777823546905,35.58,78656.07,0.0,0.5293,0.00014,31.38971]
[1777823551940,35.58,78658.85,0.0,0.52969,0.00014,31.38554]
[1777823554252,35.58,78657.21,0.0,0.52946,0.00014,31.38625]
[1777823554960,35.58,78664.96,0.0,0.53056,0.00014,31.38281]
[1777823556122,35.57,78682.19,0.0,0.533,0.00014,31.37432]
[1777823556189,35.57,78682.19,0.0,0.533,0.00014,31.37432]
[1777823558189,35.57,78682.55,0.0,0.53305,0.00014,31.37413]
[1777823564024,35.57,78683.41,0.0,0.53318,0.00014,31.37364]
[1777823569058,35.56,78683.62,0.0,0.53321,0.00014,31.37351]
[1777823571072,35.56,78677.41,0.0,0.53233,0.00014,31.37674]
[1777823576108,35.55,78679.01,0.0,0.53256,0.00014,31.37591]
[1777823581146,35.55,78676.98,0.0,0.53227,0.00014,31.37693]
[1777823586178,35.55,78677.14,0.0,0.5323,0.00014,31.37683]
[1777823591216,35.54,78675.8,0.0,0.53211,0.00014,31.3775]
[1777823593230,35.54,78669.75,0.0,0.53125,0.00014,31.38046]
[1777823598264,35.54,78666.82,0.0,0.53084,0.00014,31.38184]
[1777823600930,35.54,78670.79,0.0,0.5314,0.00014,31.37995]
[1777823602889,35.53,78670.95,0.0,0.53143,0.00014,31.37986]
[1777823605810,35.53,78670.41,0.0,0.53135,0.00014,31.38011]
[1777823611355,35.52,78669.77,0.0,0.53127,0.00014,31.37743]
[1777823617397,35.52,78667.23,0.0,0.53091,0.00014,31.37862]
[1777823624810,35.52,78667.35,0.0,0.53093,0.00014,31.37855]
[1777823627596,35.51,78670.54,0.0,0.53138,0.00014,31.37703]
[1777823627719,35.51,78680.51,0.0,0.5328,0.00014,31.37201]
[1777823629482,35.51,78685.52,0.0,0.53351,0.00014,31.36934]
[1777823632176,35.51,78688.85,0.0,0.53398,0.00014,31.36751]
[1777823632255,35.51,78689.9,0.0,0.53413,0.00014,31.36691]
[1777823638546,35.5,78691.08,0.0,0.5343,0.00014,31.36623]
[1777823643580,35.5,78693.3,0.0,0.53462,0.00014,31.36496]
[1777823649622,35.5,78692.53,0.0,0.53451,0.00014,31.3654]
[1777823655019,35.5,78692.32,0.0,0.53448,0.00014,31.36552]
[1777823660699,35.5,78691.84,0.0,0.53441,0.00014,31.36579]
[1777823665734,35.5,78689.71,0.0,0.53411,0.00014,31.36699]
[1777823670769,35.5,78689.84,0.0,0.53413,0.00014,31.36692]
[1777823675805,35.5,78694.79,0.0,0.53483,0.00014,31.3611]
[1777823681847,35.49,78695.81,0.0,0.53498,0.00014,31.36049]
[1777823686881,35.49,78696.7,0.0,0.53511,0.00014,31.35995]
[1777823690909,35.49,78685.89,0.0,0.53358,0.00014,31.36606]
[1777823696951,35.48,78685.31,0.0,0.53349,0.00014,31.36637]
[1777823702993,35.48,78685.07,0.0,0.53346,0.00014,31.36649]
[1777823708027,35.48,78684.07,0.0,0.53332,0.00014,31.36703]
[1777823715439,35.48,78683.7,0.0,0.53327,0.00014,31.36721]
[1777823726154,35.47,78683.1,0.0,0.53319,0.00014,31.36752]
[1777823731190,35.47,78682.52,0.0,0.53311,0.00014,31.36484]
[1777823736225,35.47,78684.28,0.0,0.53336,0.00014,31.36389]
[1777823741259,35.47,78684.98,0.0,0.53346,0.00014,31.36351]
[1777823746294,35.46,78684.51,0.0,0.53339,0.00014,31.36375]
[1777823751330,35.46,78683.41,0.0,0.53324,0.00014,31.36433]
[1777823756364,35.46,78682.51,0.0,0.53311,0.00014,31.36481]
[1777823761400,35.45,78681.87,0.0,0.53302,0.00014,31.36514]
[1777823766435,35.45,78683.36,0.0,0.53324,0.00014,31.36433]
[1777823772477,35.45,78684.01,0.0,0.53333,0.00014,31.36396]
[1777823777513,35.44,78686.21,0.0,0.53365,0.00014,31.36275]
[1777823782547,35.44,78687.37,0.0,0.53381,0.00014,31.3621]
[1777823789595,35.43,78687.43,0.0,0.53383,0.00014,31.36204]
[1777823796005,35.43,78690.16,0.0,0.53422,0.00014,31.35752]
[1777823801679,35.42,78692.74,0.0,0.53459,0.00014,31.35603]
[1777823807723,35.42,78693.38,0.0,0.53468,0.00014,31.35565]
[1777823812757,35.42,78695.14,0.0,0.53493,0.00014,31.35461]
[1777823821821,35.41,78693.68,0.0,0.53473,0.00014,31.35544]
[1777823828870,35.41,78695.19,0.0,0.53495,0.00014,31.35454]
[1777823836284,35.4,78695.42,0.0,0.53498,0.00014,31.35439]
[1777823841961,35.4,78692.32,0.0,0.53454,0.00014,31.35618]
[1777823846997,35.4,78690.47,0.0,0.53428,0.00014,31.35722]
[1777823854048,35.39,78690.38,0.0,0.53427,0.00014,31.35428]
[1777823860091,35.39,78690.14,0.0,0.53424,0.00014,31.3544]
[1777823866494,35.38,78689.69,0.0,0.53418,0.00014,31.35464]
[1777823873182,35.38,78691.37,0.0,0.53442,0.00014,31.35367]
[1777823878217,35.38,78693.02,0.0,0.53466,0.00014,31.3527]
[1777823883252,35.37,78693.93,0.0,0.53479,0.00014,31.35216]
[1777823888287,35.37,78695.56,0.0,0.53502,0.00014,31.3512]
[1777823893322,35.37,78698.02,0.0,0.53537,0.00014,31.34972]
[1777823901388,35.36,78696.79,0.0,0.5352,0.00014,31.35044]
[1777823906415,35.36,78697.01,0.0,0.53523,0.00014,31.3503]
[1777823911451,35.36,78696.51,0.0,0.53517,0.00014,31.3476]
[1777823917492,35.36,78692.79,0.0,0.53464,0.00014,31.34977]
[1777823923534,35.35,78691.7,0.0,0.53448,0.00014,31.35039]
[1777823928572,35.35,78687.79,0.0,0.53393,0.00014,31.35259]
[1777823933605,35.35,78688.21,0.0,0.53399,0.00014,31.35235]
[1777823939648,35.35,78688.51,0.0,0.53403,0.00014,31.35217]
[1777823944683,35.34,78691.85,0.0,0.53451,0.00014,31.35026]
[1777823953746,35.34,78691.77,0.0,0.5345,0.00014,31.35029]
[1777823960795,35.34,78690.85,0.0,0.53437,0.00014,31.3508]
[1777823967195,35.33,78690.65,0.0,0.53435,0.00014,31.35091]
[1777823977265,35.33,78691.17,0.0,0.53443,0.00014,31.34761]
[1777823980133,35.33,78691.17,0.0,0.53443,0.00014,31.34761]
[1777823987335,35.32,78691.71,0.0,0.53451,0.00014,31.34728]
[1777823994028,35.32,78691.71,0.0,0.53451,0.00014,31.34726]
[1777823998142,35.32,78692.26,0.0,0.53459,0.00014,31.34694]
[1777823998177,35.32,78692.26,0.0,0.53459,0.00014,31.34694]
[1777823998306,35.32,78692.26,0.0,0.53459,0.00014,31.34694]
[1777824003561,35.31,78693.47,0.0,0.53476,0.00014,31.34623]
[1777824005418,35.31,78693.62,0.0,0.53478,0.00014,31.34614]
[1777824005491,35.31,78700.84,0.0,0.53581,0.00014,31.34181]
[1777824009256,35.31,78703.19,0.0,0.53615,0.00014,31.34036]
[1777824009282,35.31,78703.19,0.0,0.53615,0.00014,31.34036]
[1777824009294,35.31,78704.51,0.0,0.53634,0.00014,31.33953]
[1777824015175,35.31,78705.1,0.0,0.53642,0.00014,31.33916]
[1777824016705,35.31,78704.91,0.0,0.53639,0.00014,31.33928]
[1777824016725,35.31,78704.91,0.0,0.53639,0.00014,31.33928]
[1777824017547,35.31,78705.42,0.0,0.53647,0.00014,31.33896]
[1777824020472,35.31,78704.3,0.0,0.53631,0.00014,31.33966]
[1777824026251,35.31,78699.07,0.0,0.53556,0.00014,31.34289]
[1777824031287,35.31,78696.35,0.0,0.53517,0.00014,31.34154]
[1777824032078,35.31,78696.35,0.0,0.53517,0.00014,31.34154]
[1777824032110,35.31,78696.35,0.0,0.53517,0.00014,31.34154]
[1777824032243,35.31,78696.35,0.0,0.53517,0.00014,31.34154]
[1777824032305,35.31,78695.8,0.0,0.5351,0.00014,31.34187]
[1777824036702,35.31,78690.92,0.0,0.5344,0.00014,31.34471]
[1777824037687,35.31,78690.06,0.0,0.53428,0.00014,31.3452]
[1777824044381,35.31,78690.01,0.0,0.53427,0.00014,31.34522]
[1777824049418,35.31,78690.26,0.0,0.53431,0.00014,31.34507]
[1777824055459,35.31,78691.71,0.0,0.53452,0.00014,31.34423]
[1777824060494,35.3,78695.24,0.0,0.53502,0.00014,31.34216]
[1777824068551,35.3,78696.77,0.0,0.53524,0.00014,31.34125]
[1777824073586,35.3,78695.73,0.0,0.53509,0.00014,31.34186]
[1777824078621,35.3,78694.66,0.0,0.53494,0.00014,31.34249]
[1777824083656,35.3,78696.72,0.0,0.53524,0.00014,31.34126]
[1777824084663,35.3,78703.8,0.0,0.53625,0.00014,31.33693]
[1777824089698,35.3,78706.91,0.0,0.53669,0.00014,31.33497]
[1777824094733,35.3,78704.33,0.0,0.53632,0.00014,31.33363]
[1777824096747,35.3,78697.96,0.0,0.53541,0.00014,31.33755]
[1777824102788,35.3,78693.93,0.0,0.53484,0.00014,31.33994]
[1777824108179,35.3,78693.58,0.0,0.53479,0.00014,31.34014]
[1777824118249,35.3,78694.44,0.0,0.53491,0.00014,31.33964]
[1777824128319,35.3,78695.86,0.0,0.53511,0.00014,31.3388]
[1777824134007,35.3,78698.64,0.0,0.53551,0.00014,31.33713]
[1777824139041,35.3,78697.49,0.0,0.53535,0.00014,31.33782]
[1777824147098,35.3,78697.99,0.0,0.53542,0.00014,31.33752]
[1777824154147,35.3,78696.05,0.0,0.53514,0.00014,31.3357]
[1777824168599,35.3,78698.57,0.0,0.5355,0.00014,31.33419]
[1777824174286,35.3,78697.47,0.0,0.53535,0.00014,31.33486]
[1777824179322,35.3,78697.25,0.0,0.53531,0.00014,31.33498]
[1777824184356,35.3,78695.81,0.0,0.53511,0.00014,31.33582]
[1777824192413,35.29,78691.94,0.0,0.53456,0.00014,31.33807]
[1777824198633,35.28,78694.32,0.0,0.53491,0.00014,31.33666]
[1777824204497,35.28,78692.45,0.0,0.53464,0.00014,31.33772]
[1777824209532,35.27,78690.02,0.0,0.5343,0.00014,31.33911]
[1777824213560,35.27,78699.79,0.0,0.5357,0.00014,31.33034]
[1777824218595,35.27,78701.12,0.0,0.53589,0.00014,31.32953]
[1777824223630,35.27,78700.75,0.0,0.53583,0.00014,31.32977]
[1777824228665,35.28,78699.67,0.0,0.53568,0.00014,31.33044]
[1777824234707,35.28,78699.66,0.0,0.53567,0.00014,31.33045]
[1777824239742,35.28,78699.56,0.0,0.53566,0.00014,31.33052]
[1777824243098,35.28,78700.58,0.0,0.5358,0.00014,31.3299]
[1777824243929,35.28,78710.76,0.0,0.53726,0.00014,31.32345]
[1777824244920,35.28,78710.92,0.0,0.53728,0.00014,31.32334]
[1777824248770,35.29,78709.99,0.0,0.53714,0.00014,31.32396]
[1777824248808,35.29,78709.99,0.0,0.53714,0.00014,31.32396]
[1777824254847,35.29,78702.32,0.0,0.53605,0.00014,31.32886]
[1777824259882,35.29,78703.11,0.0,0.53616,0.00014,31.32838]
[1777824264917,35.29,78704.57,0.0,0.53637,0.00014,31.32748]
[1777824269953,35.3,78703.83,0.0,0.53626,0.00014,31.32795]
[1777824275996,35.3,78705.67,0.0,0.53652,0.00014,31.32382]
[1777824281031,35.3,78706.45,0.0,0.53663,0.00014,31.32334]
[1777824286066,35.3,78705.21,0.0,0.53645,0.00014,31.32413]
[1777824291101,35.31,78707.45,0.0,0.53677,0.00014,31.32272]
[1777824296137,35.31,78708.68,0.0,0.53694,0.00014,31.32195]
[1777824301171,35.31,78705.38,0.0,0.53647,0.00014,31.32407]
[1777824308220,35.32,78706.84,0.0,0.53668,0.00014,31.32316]
[1777824312593,35.32,78700.88,0.0,0.53583,0.00014,31.32689]
[1777824318291,35.32,78699.16,0.0,0.53558,0.00014,31.32795]
[1777824323326,35.32,78703.0,0.0,0.53613,0.00014,31.3256]
[1777824328361,35.32,78706.17,0.0,0.53658,0.00014,31.32362]
[1777824334403,35.33,78704.99,0.0,0.53641,0.00014,31.32139]
[1777824339795,35.33,78702.5,0.0,0.53605,0.00014,31.32296]
[1777824345480,35.33,78699.9,0.0,0.53568,0.00014,31.32457]
[1777824350515,35.33,78695.66,0.0,0.53507,0.00014,31.32712]
[1777824351905,35.33,78695.66,0.0,0.53507,0.00014,31.32712]
[1777824351970,35.33,78687.63,0.0,0.53393,0.00014,31.33174]
[1777824357564,35.33,78688.32,0.0,0.53403,0.00014,31.33133]
[1777824362603,35.32,78687.53,0.0,0.53392,0.00014,31.33175]
[1777824367637,35.32,78685.77,0.0,0.53367,0.00014,31.33272]
[1777824371658,35.31,78683.68,0.0,0.53337,0.00014,31.33385]
[1777824371715,35.31,78683.68,0.0,0.53337,0.00014,31.33385]
[1777824380075,35.31,78680.78,0.0,0.53296,0.00014,31.33539]
[1777824385760,35.3,78678.41,0.0,0.53263,0.00014,31.33664]
[1777824390796,35.3,78676.25,0.0,0.53232,0.00014,31.33775]
[1777824395830,35.3,78674.45,0.0,0.53206,0.00014,31.33568]
[1777824400866,35.3,78676.81,0.0,0.5324,0.00014,31.33446]
[1777824406908,35.29,78677.12,0.0,0.53245,0.00014,31.33429]
[1777824411942,35.29,78676.46,0.0,0.53236,0.00014,31.33462]
[1777824416979,35.29,78678.06,0.0,0.53259,0.00014,31.33378]
[1777824423021,35.29,78677.61,0.0,0.53252,0.00014,31.33401]
[1777824428055,35.28,78678.06,0.0,0.53259,0.00014,31.33377]
[1777824434097,35.28,78680.63,0.0,0.53296,0.00014,31.3324]
[1777824441147,35.28,78680.69,0.0,0.53297,0.00014,31.33236]
[1777824443196,35.28,78678.61,0.0,0.53267,0.00014,31.33346]
[1777824443232,35.28,78678.61,0.0,0.53267,0.00014,31.33346]
[1777824443333,35.28,78675.82,0.0,0.53227,0.00014,31.33491]
[1777824449203,35.28,78674.99,0.0,0.53215,0.00014,31.33533]
[1777824454238,35.27,78672.89,0.0,0.53186,0.00014,31.3334]
[1777824458266,35.27,78664.94,0.0,0.53072,0.00014,31.33727]
[1777824463301,35.27,78659.83,0.0,0.52999,0.00014,31.33962]
[1777824468336,35.27,78659.34,0.0,0.52992,0.00014,31.33983]
[1777824473371,35.26,78656.51,0.0,0.52952,0.00014,31.34108]
[1777824478408,35.26,78656.03,0.0,0.52945,0.00014,31.34128]
[1777824483443,35.26,78656.45,0.0,0.52951,0.00014,31.34109]
[1777824490846,35.26,78653.12,0.0,0.52903,0.00014,31.34253]
[1777824496535,35.27,78650.11,0.0,0.5286,0.00014,31.3438]
[1777824498253,35.27,78648.46,0.0,0.52836,0.00014,31.34447]
[1777824498550,35.27,78642.14,0.0,0.52746,0.00014,31.34695]
[1777824503584,35.27,78643.37,0.0,0.52763,0.00014,31.34649]
[1777824508619,35.28,78644.82,0.0,0.52784,0.00014,31.34594]
[1777824512454,35.28,78645.51,0.0,0.52794,0.00014,31.34269]
[1777824512501,35.28,78645.51,0.0,0.52794,0.00014,31.34269]
[1777824518689,35.29,78643.55,0.0,0.52765,0.00014,31.34347]
[1777824523724,35.29,78648.72,0.0,0.52839,0.00014,31.34144]
[1777824528760,35.29,78648.32,0.0,0.52833,0.00014,31.34161]
[1777824530077,35.29,78648.32,0.0,0.52833,0.00014,31.34161]
[1777824535809,35.3,78650.33,0.0,0.52862,0.00014,31.3408]
[1777824541200,35.3,78650.71,0.0,0.52867,0.00014,31.34066]
[1777824546887,35.31,78651.2,0.0,0.52874,0.00014,31.34047]
[1777824551920,35.31,78647.62,0.0,0.52822,0.00014,31.34193]
[1777824556956,35.32,78647.78,0.0,0.52825,0.00014,31.34188]
[1777824561991,35.32,78648.09,0.0,0.52829,0.00014,31.34177]
[1777824563099,35.32,78648.09,0.0,0.52829,0.00014,31.34177]
[1777824569040,35.33,78647.96,0.0,0.52827,0.00014,31.34183]
[1777824571495,35.33,78648.25,0.0,0.52831,0.00014,31.34172]
[1777824571578,35.33,78648.25,0.0,0.52831,0.00014,31.34172]
[1777824573407,35.33,78655.2,0.0,0.5293,0.00014,31.33586]
[1777824577096,35.34,78663.38,0.0,0.53047,0.00014,31.33222]
[1777824582131,35.34,78659.94,0.0,0.52998,0.00014,31.33379]
[1777824587167,35.34,78658.5,0.0,0.52977,0.00014,31.33445]
[1777824592201,35.35,78656.37,0.0,0.52946,0.00014,31.33539]
[1777824597237,35.35,78658.34,0.0,0.52974,0.00014,31.33454]
[1777824602271,35.35,78653.11,0.0,0.52899,0.00014,31.3368]
[1777824607307,35.36,78653.02,0.0,0.52898,0.00014,31.33684]
[1777824612341,35.36,78652.78,0.0,0.52895,0.00014,31.33694]
[1777824618383,35.36,78652.89,0.0,0.52896,0.00014,31.3369]
[1777824622064,35.36,78652.95,0.0,0.52897,0.00014,31.33687]
[1777824622099,35.36,78652.95,0.0,0.52897,0.00014,31.33687]
[1777824623420,35.36,78643.49,0.0,0.52762,0.00014,31.34066]
[1777824628455,35.36,78641.04,0.0,0.52727,0.00014,31.34159]
[1777824633490,35.37,78641.47,0.0,0.52733,0.00014,31.33846]
[1777824638524,35.37,78643.1,0.0,0.52756,0.00014,31.33785]
[1777824643560,35.37,78647.95,0.0,0.52825,0.00014,31.33597]
[1777824648594,35.38,78651.31,0.0,0.52873,0.00014,31.33462]
[1777824652948,35.38,78653.11,0.0,0.52899,0.00014,31.33387]
[1777824655622,35.38,78653.63,0.0,0.52906,0.00014,31.33366]
[1777824662044,35.39,78652.99,0.0,0.52897,0.00014,31.33394]
[1777824672114,35.39,78652.66,0.0,0.52891,0.00014,31.3341]
[1777824677799,35.4,78653.23,0.0,0.52899,0.00014,31.33387]
[1777824682834,35.4,78651.75,0.0,0.52878,0.00014,31.33449]
[1777824687869,35.41,78651.63,0.0,0.52876,0.00014,31.33456]
[1777824692904,35.41,78649.28,0.0,0.52843,0.00014,31.33254]
[1777824697939,35.42,78649.0,0.0,0.52839,0.00014,31.33266]
[1777824702974,35.42,78649.09,0.0,0.5284,0.00014,31.33264]
[1777824708012,35.42,78645.46,0.0,0.52788,0.00014,31.33408]
[1777824713044,35.43,78645.17,0.0,0.52783,0.00014,31.3342]
[1777824718080,35.43,78643.76,0.0,0.52763,0.00014,31.33475]
[1777824730164,35.44,78642.13,0.0,0.52739,0.00014,31.33538]
[1777824736211,35.45,78639.91,0.0,0.52708,0.00014,31.33621]
[1777824741243,35.45,78638.75,0.0,0.52691,0.00014,31.33664]
[1777824751312,35.46,78638.3,0.0,0.52684,0.00014,31.33384]
[1777824756348,35.46,78637.06,0.0,0.52667,0.00014,31.33428]
[1777824762744,35.46,78638.34,0.0,0.52685,0.00014,31.33383]
[1777824770446,35.47,78638.93,0.0,0.52693,0.00014,31.33363]
[1777824775483,35.47,78638.3,0.0,0.52684,0.00014,31.33386]
[1777824781524,35.47,78637.69,0.0,0.52675,0.00014,31.33408]
[1777824786559,35.47,78637.24,0.0,0.52669,0.00014,31.33424]
[1777824791593,35.48,78637.36,0.0,0.5267,0.00014,31.3342]
[1777824798645,35.48,78637.03,0.0,0.52665,0.00014,31.33433]
[1777824811335,35.49,78636.84,0.0,0.52663,0.00014,31.3344]
[1777824811368,35.49,78636.84,0.0,0.52663,0.00014,31.3344]
[1777824816772,35.49,78638.03,0.0,0.52679,0.00014,31.33101]
[1777824823166,35.5,78639.28,0.0,0.52697,0.00014,31.33057]
[1777824829861,35.5,78639.59,0.0,0.52702,0.00014,31.33046]
[1777824835904,35.5,78638.66,0.0,0.52688,0.00014,31.3308]
[1777824841345,35.5,78638.22,0.0,0.52682,0.00014,31.33096]
[1777824841383,35.5,78638.22,0.0,0.52682,0.00014,31.33096]
[1777824850002,35.5,78638.08,0.0,0.5268,0.00014,31.33102]
[1777824861079,35.51,78637.41,0.0,0.5267,0.00014,31.33127]
[1777824867121,35.51,78636.99,0.0,0.52664,0.00014,31.33142]
[1777824872155,35.52,78636.74,0.0,0.5266,0.00014,31.32853]
[1777824877194,35.52,78636.44,0.0,0.52656,0.00014,31.32864]
[1777824883594,35.52,78636.29,0.0,0.52654,0.00014,31.32869]
[1777824889278,35.52,78636.37,0.0,0.52655,0.00014,31.32867]
[1777824894312,35.52,78635.08,0.0,0.52636,0.00014,31.32912]
[1777824901363,35.53,78635.04,0.0,0.52636,0.00014,31.32914]
[1777824907405,35.53,78632.17,0.0,0.52595,0.00014,31.33011]
[1777824913446,35.53,78633.62,0.0,0.52615,0.00014,31.32963]
[1777824915872,35.53,78634.56,0.0,0.52629,0.00014,31.32931]
[1777824915923,35.53,78634.56,0.0,0.52629,0.00014,31.32931]
[1777824921507,35.53,78633.55,0.0,0.52614,0.00014,31.32965]
[1777824924373,35.53,78635.72,0.0,0.52645,0.00014,31.32892]
[1777824924402,35.53,78635.72,0.0,0.52645,0.00014,31.32892]
[1777824927583,35.53,78633.17,0.0,0.52609,0.00014,31.32978]
[1777824927619,35.53,78633.17,0.0,0.52609,0.00014,31.32978]
[1777824937619,35.54,78628.85,0.0,0.52547,0.00014,31.32822]
[1777824942654,35.54,78626.52,0.0,0.52514,0.00014,31.32895]
[1777824951717,35.54,78625.06,0.0,0.52493,0.00014,31.3294]
[1777824959775,35.54,78625.7,0.0,0.52502,0.00014,31.32921]
[1777824968836,35.55,78626.0,0.0,0.52507,0.00014,31.32912]
[1777824974224,35.55,78626.73,0.0,0.52517,0.00014,31.32889]
[1777824979913,35.55,78625.93,0.0,0.52505,0.00014,31.32914]
[1777824986683,35.55,78625.96,0.0,0.52506,0.00014,31.32913]
[1777824986845,35.55,78625.96,0.0,0.52506,0.00014,31.32913]
[1777824990453,35.55,78625.81,0.0,0.52504,0.00014,31.32918]
[1777824997032,35.55,78623.32,0.0,0.52468,0.00014,31.32695]
[1777825004436,35.55,78623.64,0.0,0.52473,0.00014,31.32686]
[1777825010122,35.56,78624.54,0.0,0.52486,0.00014,31.32659]
[1777825016165,35.56,78624.85,0.0,0.5249,0.00014,31.3265]
[1777825018411,35.56,78624.85,0.0,0.5249,0.00014,31.3265]
[1777825018440,35.56,78624.85,0.0,0.5249,0.00014,31.3265]
[1777825024582,35.56,78625.28,0.0,0.52496,0.00014,31.32638]
[1777825033284,35.56,78625.43,0.0,0.52498,0.00014,31.32634]
[1777825036311,35.56,78635.34,0.0,0.52639,0.00014,31.32314]
[1777825038333,35.56,78638.9,0.0,0.5269,0.00014,31.32189]
[1777825043356,35.57,78638.56,0.0,0.52685,0.00014,31.32202]
[1777825050344,35.57,78636.81,0.0,0.5266,0.00014,31.32264]
[1777825050412,35.57,78636.5,0.0,0.52655,0.00014,31.32275]
[1777825055440,35.57,78641.24,0.0,0.52723,0.00014,31.31807]
[1777825060475,35.57,78642.14,0.0,0.52736,0.00014,31.31774]
[1777825066517,35.56,78643.61,0.0,0.52757,0.00014,31.31719]
[1777825071552,35.56,78643.43,0.0,0.52754,0.00014,31.31725]
[1777825076588,35.56,78650.7,0.0,0.52858,0.00014,31.31442]
[1777825078601,35.56,78655.89,0.0,0.52932,0.00014,31.31226]
[1777825083636,35.56,78654.57,0.0,0.52913,0.00014,31.31281]
[1777825088671,35.55,78655.5,0.0,0.52926,0.00014,31.31241]
[1777825093706,35.55,78653.55,0.0,0.52899,0.00014,31.31322]
[1777825099748,35.54,78652.67,0.0,0.52886,0.00014,31.31357]
[1777825104783,35.54,78651.75,0.0,0.52873,0.00014,31.31394]
[1777825110825,35.54,78651.17,0.0,0.52865,0.00014,31.31417]
[1777825117874,35.53,78650.74,0.0,0.5286,0.00014,31.31135]
[1777825122910,35.53,78650.16,0.0,0.52851,0.00014,31.31157]
[1777825129959,35.52,78649.87,0.0,0.52848,0.00014,31.31168]
[1777825135364,35.52,78647.91,0.0,0.5282,0.00014,31.31245]
[1777825142043,35.52,78647.91,0.0,0.5282,0.00014,31.31244]
[1777825147077,35.51,78646.49,0.0,0.528,0.00014,31.313]
[1777825152113,35.51,78646.31,0.0,0.52797,0.00014,31.31306]
[1777825157151,35.51,78646.05,0.0,0.52794,0.00014,31.31316]
[1777825165574,35.51,78646.31,0.0,0.52798,0.00014,31.31305]
[1777825171248,35.5,78646.77,0.0,0.52804,0.00014,31.30988]
[1777825172256,35.5,78640.58,0.0,0.52716,0.00014,31.31222]
[1777825177291,35.5,78638.06,0.0,0.5268,0.00014,31.31313]
[1777825182325,35.5,78636.78,0.0,0.52662,0.00014,31.31358]
[1777825187360,35.5,78638.07,0.0,0.5268,0.00014,31.31312]
[1777825189715,35.5,78638.22,0.0,0.52683,0.00014,31.31307]
[1777825189817,35.5,78635.05,0.0,0.52637,0.00014,31.31418]
[1777825195785,35.5,78629.94,0.0,0.52565,0.00014,31.31588]
[1777825201459,35.5,78628.03,0.0,0.52537,0.00014,31.3165]
[1777825206274,35.5,78628.12,0.0,0.52538,0.00014,31.31647]
[1777825206304,35.5,78628.12,0.0,0.52538,0.00014,31.31647]
[1777825207425,35.5,78628.19,0.0,0.52539,0.00014,31.31645]
[1777825208279,35.51,78627.93,0.0,0.52536,0.00014,31.31653]
[1777825211344,35.51,78627.3,0.0,0.52527,0.00014,31.31673]
[1777825216564,35.51,78626.4,0.0,0.52514,0.00014,31.31701]
[1777825221923,35.51,78621.83,0.0,0.52449,0.00014,31.31838]
[1777825226634,35.51,78612.11,0.0,0.5231,0.00014,31.32101]
[1777825231668,35.5,78612.76,0.0,0.5232,0.00014,31.31786]
[1777825236703,35.5,78610.45,0.0,0.52287,0.00014,31.31844]
[1777825241738,35.5,78610.43,0.0,0.52286,0.00014,31.31844]
[1777825246774,35.5,78609.04,0.0,0.52267,0.00014,31.31878]
[1777825251809,35.5,78609.43,0.0,0.52272,0.00014,31.31868]
[1777825256844,35.5,78608.57,0.0,0.5226,0.00014,31.31888]
[1777825266919,35.49,78607.98,0.0,0.52252,0.00014,31.31902]
[1777825271953,35.49,78605.96,0.0,0.52223,0.00014,31.31949]
[1777825276991,35.49,78607.99,0.0,0.52252,0.00014,31.31902]
[1777825282026,35.49,78607.6,0.0,0.52246,0.00014,31.3191]
[1777825289075,35.49,78606.33,0.0,0.52228,0.00014,31.3194]
[1777825294110,35.48,78606.13,0.0,0.52225,0.00014,31.31646]
[1777825300152,35.48,78605.7,0.0,0.52219,0.00014,31.31656]
[1777825306587,35.48,78606.0,0.0,0.52224,0.00014,31.31649]
[1777825315256,35.48,78606.02,0.0,0.52224,0.00014,31.31648]
[1777825326729,35.48,78606.47,0.0,0.52231,0.00014,31.31637]
[1777825336799,35.47,78608.05,0.0,0.52253,0.00014,31.316]
[1777825342446,35.47,78608.04,0.0,0.52253,0.00014,31.316]
[1777825352512,35.47,78608.51,0.0,0.5226,0.00014,31.31291]
[1777825359564,35.47,78609.37,0.0,0.52272,0.00014,31.3127]
[1777825363593,35.47,78618.12,0.0,0.52397,0.00014,31.31043]
[1777825364678,35.47,78618.12,0.0,0.52397,0.00014,31.31043]
[1777825364771,35.47,78618.12,0.0,0.52397,0.00014,31.31043]
[1777825364843,35.47,78618.12,0.0,0.52397,0.00014,31.31043]
[1777825367009,35.47,78625.51,0.0,0.52503,0.00014,31.30827]
[1777825369771,35.47,78625.71,0.0,0.52506,0.00014,31.30821]
[1777825375677,35.47,78621.25,0.0,0.52442,0.00014,31.30954]
[1777825379419,35.47,78621.39,0.0,0.52444,0.00014,31.30951]
[1777825379461,35.47,78621.39,0.0,0.52444,0.00014,31.30951]
[1777825384742,35.47,78624.17,0.0,0.52483,0.00014,31.30869]
[1777825389775,35.47,78626.62,0.0,0.52518,0.00014,31.30794]
[1777825394811,35.47,78629.0,0.0,0.52552,0.00014,31.30719]
[1777825399853,35.48,78629.88,0.0,0.52565,0.00014,31.30691]
[1777825404881,35.48,78629.0,0.0,0.52552,0.00014,31.3072]
[1777825409917,35.48,78631.72,0.0,0.52591,0.00014,31.30632]
[1777825414951,35.48,78632.9,0.0,0.52608,0.00014,31.30294]
[1777825419552,35.48,78631.96,0.0,0.52594,0.00014,31.30326]
[1777825419987,35.49,78630.77,0.0,0.52577,0.00014,31.30366]
[1777825422001,35.49,78639.65,0.0,0.52704,0.00014,31.30059]
[1777825428045,35.49,78638.53,0.0,0.52688,0.00014,31.30101]
[1777825433078,35.5,78636.2,0.0,0.52654,0.00014,31.30184]
[1777825438115,35.5,78634.38,0.0,0.52628,0.00014,31.30248]
[1777825444156,35.51,78633.35,0.0,0.52613,0.00014,31.30284]
[1777825450198,35.52,78628.0,0.0,0.52537,0.00014,31.3046]
[1777825457640,35.52,78627.76,0.0,0.52533,0.00014,31.30468]
[1777825465302,35.53,78627.53,0.0,0.5253,0.00014,31.30477]
[1777825472352,35.54,78627.37,0.0,0.52527,0.00014,31.30185]
[1777825477781,35.55,78627.81,0.0,0.52533,0.00014,31.30172]
[1777825483429,35.55,78628.22,0.0,0.52539,0.00014,31.3016]
[1777825489237,35.56,78630.29,0.0,0.52568,0.00014,31.30095]
[1777825490479,35.56,78637.88,0.0,0.52676,0.00014,31.29838]
[1777825495515,35.56,78643.5,0.0,0.52756,0.00014,31.29633]
[1777825500549,35.56,78644.72,0.0,0.52774,0.00014,31.29586]
[1777825505711,35.55,78645.67,0.0,0.52787,0.00014,31.29549]
[1777825505744,35.55,78645.67,0.0,0.52787,0.00014,31.29549]
[1777825505768,35.55,78646.14,0.0,0.52794,0.00014,31.29531]
[1777825511628,35.55,78649.38,0.0,0.5284,0.00014,31.29403]
[1777825516663,35.54,78652.55,0.0,0.52886,0.00014,31.29273]
[1777825521700,35.54,78656.19,0.0,0.52938,0.00014,31.29119]
[1777825526736,35.54,78651.76,0.0,0.52875,0.00014,31.29304]
[1777825531769,35.53,78652.72,0.0,0.52889,0.00014,31.28965]
[1777825538202,35.53,78654.68,0.0,0.52917,0.00014,31.28882]
[1777825543855,35.53,78656.23,0.0,0.52939,0.00014,31.28816]
[1777825548891,35.52,78656.66,0.0,0.52945,0.00014,31.28796]
[1777825558347,35.52,78657.56,0.0,0.52958,0.00014,31.28756]
[1777825568416,35.51,78658.67,0.0,0.52974,0.00014,31.28707]
[1777825578486,35.51,78659.61,0.0,0.52988,0.00014,31.28664]
[1777825585143,35.51,78659.74,0.0,0.5299,0.00014,31.28658]
[1777825594206,35.5,78660.54,0.0,0.53001,0.00014,31.28323]
[1777825599243,35.5,78661.05,0.0,0.53009,0.00014,31.28299]
[1777825604276,35.5,78656.7,0.0,0.52947,0.00014,31.2849]
[1777825612332,35.49,78655.79,0.0,0.52934,0.00014,31.28528]
[1777825618766,35.49,78656.16,0.0,0.5294,0.00014,31.28511]
[1777825626429,35.49,78655.97,0.0,0.52937,0.00014,31.28518]
[1777825628836,35.49,78662.18,0.0,0.53026,0.00014,31.28244]
[1777825634487,35.48,78662.09,0.0,0.53024,0.00014,31.28247]
[1777825638906,35.48,78655.81,0.0,0.52935,0.00014,31.28524]
[1777825646571,35.48,78654.6,0.0,0.52918,0.00014,31.28574]
[1777825651606,35.47,78655.65,0.0,0.52933,0.00014,31.2823]
[1777825659046,35.47,78655.43,0.0,0.5293,0.00014,31.28239]
[1777825664697,35.47,78656.35,0.0,0.52943,0.00014,31.28198]
[1777825673009,35.47,78656.62,0.0,0.52947,0.00014,31.28186]
[1777825679159,35.46,78656.62,0.0,0.52948,0.00014,31.28185]
[1777825684837,35.46,78659.23,0.0,0.52985,0.00014,31.2807]
[1777825689872,35.46,78661.26,0.0,0.53014,0.00014,31.27979]
[1777825694907,35.45,78659.41,0.0,0.52988,0.00014,31.28061]
[1777825704974,35.45,78658.77,0.0,0.52979,0.00014,31.28089]
[1777825710013,35.45,78658.14,0.0,0.5297,0.00014,31.28116]
[1777825715048,35.45,78657.32,0.0,0.52958,0.00014,31.27853]
[1777825720085,35.45,78657.1,0.0,0.52955,0.00014,31.27862]
[1777825725118,35.44,78657.33,0.0,0.52959,0.00014,31.27852]
[1777825730155,35.44,78657.35,0.0,0.52959,0.00014,31.2785]
[1777825739607,35.44,78657.71,0.0,0.52964,0.00014,31.27834]
[1777825749678,35.44,78657.1,0.0,0.52956,0.00014,31.2786]
[1777825759748,35.43,78656.62,0.0,0.52949,0.00014,31.2788]
[1777825765400,35.43,78656.3,0.0,0.52944,0.00014,31.27893]
[1777825770435,35.43,78657.38,0.0,0.5296,0.00014,31.27846]
[1777825775470,35.43,78657.53,0.0,0.52962,0.00014,31.27541]
[1777825788558,35.43,78655.43,0.0,0.52932,0.00014,31.2763]
[1777825794603,35.42,78654.14,0.0,0.52914,0.00014,31.27685]
[1777825800029,35.42,78656.06,0.0,0.52942,0.00014,31.27603]
[1777825806687,35.42,78656.94,0.0,0.52954,0.00014,31.27564]
[1777825812730,35.42,78657.35,0.0,0.5296,0.00014,31.27546]
[1777825818771,35.42,78658.75,0.0,0.5298,0.00014,31.27484]
[1777825823807,35.42,78658.98,0.0,0.52984,0.00014,31.27473]
[1777825827983,35.42,78658.88,0.0,0.52982,0.00014,31.27477]
[1777825830242,35.42,78682.65,0.0,0.53322,0.00014,31.26311]
[1777825830938,35.42,78682.65,0.0,0.53322,0.00014,31.26311]
[1777825830981,35.42,78683.16,0.0,0.53329,0.00014,31.26283]
[1777825836897,35.42,78686.04,0.0,0.5337,0.00014,31.25827]
[1777825841932,35.42,78687.15,0.0,0.53386,0.00014,31.25766]
[1777825845960,35.42,78677.08,0.0,0.53242,0.00014,31.26306]
[1777825850995,35.42,78677.93,0.0,0.53254,0.00014,31.26262]
[1777825856030,35.42,78678.96,0.0,0.53269,0.00014,31.26208]
[1777825862071,35.41,78675.39,0.0,0.53218,0.00014,31.26391]
[1777825867107,35.41,78677.21,0.0,0.53245,0.00014,31.26297]
[1777825872141,35.4,78675.73,0.0,0.53224,0.00014,31.26371]
[1777825877177,35.4,78675.49,0.0,0.5322,0.00014,31.26382]
[1777825882212,35.4,78673.62,0.0,0.53194,0.00014,31.26476]
[1777825891274,35.39,78672.39,0.0,0.53177,0.00014,31.26236]
[1777825897317,35.38,78671.6,0.0,0.53166,0.00014,31.26274]
[1777825903359,35.38,78669.91,0.0,0.53142,0.00014,31.26355]
[1777825911415,35.37,78669.33,0.0,0.53134,0.00014,31.26381]
[1777825916450,35.37,78668.3,0.0,0.53119,0.00014,31.2643]
[1777825921486,35.36,78666.15,0.0,0.53089,0.00014,31.26532]
[1777825927527,35.36,78667.73,0.0,0.53112,0.00014,31.26455]
[1777825933569,35.35,78668.63,0.0,0.53125,0.00014,31.2641]
[1777825938604,35.35,78671.36,0.0,0.53164,0.00014,31.26274]
[1777825943639,35.34,78676.72,0.0,0.53241,0.00014,31.26001]
[1777825948674,35.34,78677.95,0.0,0.53259,0.00014,31.25936]
[1777825953708,35.33,78675.54,0.0,0.53225,0.00014,31.2576]
[1777825959756,35.33,78673.11,0.0,0.5319,0.00014,31.25882]
[1777825961154,35.33,78681.21,0.0,0.53306,0.00014,31.25461]
[1777825966800,35.33,78685.25,0.0,0.53364,0.00014,31.25242]
[1777825969822,35.33,78691.25,0.0,0.5345,0.00014,31.24903]
[1777825971203,35.33,78691.25,0.0,0.5345,0.00014,31.24903]
[1777825971238,35.33,78691.25,0.0,0.5345,0.00014,31.24903]
[1777825976871,35.34,78693.57,0.0,0.53483,0.00014,31.2477]
[1777825981906,35.34,78693.99,0.0,0.53488,0.00014,31.24747]
[1777825986941,35.34,78695.35,0.0,0.53508,0.00014,31.24668]
[1777825992027,35.35,78696.03,0.0,0.53517,0.00014,31.24629]
[1777825998017,35.35,78696.51,0.0,0.53524,0.00014,31.24602]
[1777826003053,35.35,78701.26,0.0,0.53592,0.00014,31.24315]
[1777826009096,35.36,78700.64,0.0,0.53582,0.00014,31.24355]
[1777826014130,35.36,78702.13,0.0,0.53604,0.00014,31.23966]
[1777826019166,35.37,78699.19,0.0,0.53561,0.00014,31.24148]
[1777826024199,35.37,78700.06,0.0,0.53574,0.00014,31.24096]
[1777826029235,35.37,78701.93,0.0,0.536,0.00014,31.23983]
[1777826035277,35.38,78700.56,0.0,0.5358,0.00014,31.24069]
[1777826041716,35.38,78705.47,0.0,0.5365,0.00014,31.23766]
[1777826047361,35.39,78703.72,0.0,0.53625,0.00014,31.23878]
[1777826052396,35.39,78701.42,0.0,0.53592,0.00014,31.24023]
[1777826058438,35.4,78703.94,0.0,0.53627,0.00014,31.23869]
[1777826063473,35.4,78704.21,0.0,0.53631,0.00014,31.23854]
[1777826068508,35.41,78702.71,0.0,0.53609,0.00014,31.23949]
[1777826073163,35.41,78702.28,0.0,0.53603,0.00014,31.23678]
[1777826073278,35.41,78702.28,0.0,0.53603,0.00014,31.23678]
[1777826073711,35.41,78702.28,0.0,0.53603,0.00014,31.23678]
[1777826075556,35.41,78717.12,0.0,0.53815,0.00014,31.22718]
[1777826076564,35.41,78717.17,0.0,0.53815,0.00014,31.22715]
[1777826076870,35.41,78717.17,0.0,0.53815,0.00014,31.22715]
[1777826077572,35.41,78716.48,0.0,0.53805,0.00014,31.22762]
[1777826082606,35.41,78719.43,0.0,0.53847,0.00014,31.22562]
[1777826087641,35.42,78718.49,0.0,0.53834,0.00014,31.22627]
[1777826092678,35.42,78718.39,0.0,0.53833,0.00014,31.22634]
[1777826097714,35.42,78724.39,0.0,0.53918,0.00014,31.22218]
[1777826101742,35.42,78731.75,0.0,0.54023,0.00014,31.21689]
[1777826104900,35.42,78734.8,0.0,0.54066,0.00014,31.21462]
[1777826105126,35.42,78734.8,0.0,0.54066,0.00014,31.21462]
[1777826105775,35.42,78737.96,0.0,0.54111,0.00014,31.21223]
[1777826106801,35.42,78752.15,0.0,0.54313,0.00014,31.20104]
[1777826106948,35.42,78752.15,0.0,0.54313,0.00014,31.20104]
[1777826107084,35.42,78752.15,0.0,0.54313,0.00014,31.20104]
[1777826107802,35.42,78760.16,0.0,0.54427,0.00014,31.19436]
[1777826108804,35.42,78772.87,0.0,0.54608,0.00014,31.18325]
[1777826109834,35.42,78772.87,0.0,0.54608,0.00014,31.18325]
[1777826109856,35.42,78771.12,0.0,0.54583,0.00014,31.18482]
[1777826111020,35.42,78771.22,0.0,0.54585,0.00014,31.18474]
[1777826116240,35.42,78774.97,0.0,0.54638,0.00014,31.18138]
[1777826116809,35.42,78774.97,0.0,0.54638,0.00014,31.18138]
[1777826116843,35.42,78774.97,0.0,0.54638,0.00014,31.18138]
[1777826118353,35.42,78772.0,0.0,0.54596,0.00014,31.18407]
[1777826118416,35.42,78772.0,0.0,0.54596,0.00014,31.18407]
[1777826118873,35.42,78765.5,0.0,0.54503,0.00014,31.18981]
[1777826119881,35.42,78748.43,0.0,0.5426,0.00014,31.20408]
[1777826120889,35.42,78744.94,0.0,0.54211,0.00014,31.20685]
[1777826121351,35.42,78744.94,0.0,0.54211,0.00014,31.20685]
[1777826126929,35.42,78746.93,0.0,0.54239,0.00014,31.20525]
[1777826132368,35.42,78751.5,0.0,0.54305,0.00014,31.19856]
[1777826138007,35.41,78750.96,0.0,0.54297,0.00014,31.19897]
[1777826143043,35.41,78746.44,0.0,0.54233,0.00014,31.20258]
[1777826148078,35.4,78745.58,0.0,0.54221,0.00014,31.20324]
[1777826153114,35.4,78745.28,0.0,0.54217,0.00014,31.20345]
[1777826158148,35.4,78748.89,0.0,0.54269,0.00014,31.20055]
[1777826163184,35.39,78747.76,0.0,0.54253,0.00014,31.20144]
[1777826169428,35.39,78745.05,0.0,0.54215,0.00014,31.20358]
[1777826176275,35.39,78743.16,0.0,0.54188,0.00014,31.20503]
[1777826181636,35.38,78742.5,0.0,0.54179,0.00014,31.20553]
[1777826187353,35.38,78746.25,0.0,0.54233,0.00014,31.20256]
[1777826192788,35.38,78745.48,0.0,0.54222,0.00014,31.20015]
[1777826198431,35.38,78742.13,0.0,0.54174,0.00014,31.20277]
[1777826203465,35.38,78741.71,0.0,0.54168,0.00014,31.2031]
[1777826209507,35.38,78740.25,0.0,0.54148,0.00014,31.20423]
[1777826217564,35.38,78736.21,0.0,0.5409,0.00014,31.20732]
[1777826222998,35.38,78734.48,0.0,0.54065,0.00014,31.20862]
[1777826229651,35.38,78734.44,0.0,0.54065,0.00014,31.20865]
[1777826234686,35.38,78734.11,0.0,0.5406,0.00014,31.20889]
[1777826240728,35.38,78733.66,0.0,0.54054,0.00014,31.20923]
[1777826245763,35.38,78732.23,0.0,0.54033,0.00014,31.21029]
[1777826250797,35.38,78732.11,0.0,0.54032,0.00014,31.21038]
[1777826256840,35.38,78735.04,0.0,0.54074,0.00014,31.2052]
[1777826261875,35.38,78734.71,0.0,0.54069,0.00014,31.20545]
[1777826266910,35.38,78732.63,0.0,0.54039,0.00014,31.207]
[1777826273353,35.38,78732.88,0.0,0.54043,0.00014,31.20682]
[1777826278838,35.38,78732.5,0.0,0.54037,0.00014,31.2071]
[1777826278882,35.38,78732.5,0.0,0.54037,0.00014,31.2071]
[1777826278995,35.38,78732.08,0.0,0.54031,0.00014,31.20741]
[1777826284028,35.38,78728.84,0.0,0.53985,0.00014,31.20978]
[1777826289068,35.38,78728.71,0.0,0.53983,0.00014,31.20987]
[1777826294099,35.37,78729.11,0.0,0.53989,0.00014,31.20958]
[1777826299134,35.37,78729.17,0.0,0.5399,0.00014,31.20953]
[1777826304169,35.37,78731.39,0.0,0.54022,0.00014,31.2079]
[1777826309204,35.37,78730.4,0.0,0.54008,0.00014,31.20862]
[1777826312225,35.37,78720.64,0.0,0.53869,0.00014,31.21258]
[1777826313640,35.37,78706.45,0.0,0.53666,0.00014,31.22202]
[1777826314238,35.37,78706.45,0.0,0.53666,0.00014,31.22202]
[1777826319274,35.37,78709.62,0.0,0.53711,0.00014,31.21999]
[1777826324225,35.38,78710.21,0.0,0.53719,0.00014,31.21962]
[1777826329343,35.38,78709.37,0.0,0.53707,0.00014,31.22018]
[1777826331391,35.38,78708.74,0.0,0.53698,0.00014,31.22059]
[1777826331654,35.38,78708.47,0.0,0.53694,0.00014,31.22077]
[1777826337402,35.38,78713.79,0.0,0.5377,0.00014,31.2173]
[1777826342437,35.39,78715.79,0.0,0.53798,0.00014,31.21598]
[1777826343687,35.39,78715.79,0.0,0.53798,0.00014,31.21598]
[1777826343756,35.39,78715.79,0.0,0.53798,0.00014,31.21598]
[1777826343763,35.39,78715.14,0.0,0.53789,0.00014,31.21641]
[1777826346604,35.39,78721.07,0.0,0.53874,0.00014,31.21237]
[1777826352507,35.39,78723.6,0.0,0.5391,0.00014,31.2106]
[1777826357542,35.39,78731.68,0.0,0.54025,0.00014,31.20477]
[1777826362577,35.39,78734.44,0.0,0.54065,0.00014,31.20271]
[1777826364069,35.39,78734.44,0.0,0.54065,0.00014,31.20271]
[1777826364274,35.39,78735.03,0.0,0.54073,0.00014,31.20227]
[1777826364591,35.39,78735.03,0.0,0.54073,0.00014,31.20227]
[1777826366605,35.39,78740.79,0.0,0.54155,0.00014,31.19788]
[1777826371640,35.39,78743.01,0.0,0.54187,0.00014,31.19315]
[1777826376676,35.39,78741.27,0.0,0.54162,0.00014,31.19451]
[1777826379696,35.39,78732.93,0.0,0.54043,0.00014,31.20085]
[1777826384138,35.39,78729.82,0.0,0.53999,0.00014,31.20313]
[1777826389766,35.38,78729.74,0.0,0.53998,0.00014,31.20318]
[1777826394802,35.38,78730.16,0.0,0.54004,0.00014,31.20287]
[1777826399837,35.38,78730.41,0.0,0.54008,0.00014,31.20268]
[1777826404872,35.38,78729.07,0.0,0.53988,0.00014,31.20365]
[1777826409909,35.38,78725.13,0.0,0.53932,0.00014,31.20648]
[1777826414945,35.38,78721.54,0.0,0.53881,0.00014,31.209]
[1777826419979,35.38,78720.69,0.0,0.53869,0.00014,31.20958]
[1777826427034,35.38,78719.0,0.0,0.53845,0.00014,31.21074]
[1777826432062,35.38,78719.0,0.0,0.53845,0.00014,31.20774]
[1777826439112,35.37,78719.02,0.0,0.53846,0.00014,31.20773]
[1777826444563,35.37,78718.66,0.0,0.53841,0.00014,31.20797]
[1777826455224,35.37,78718.66,0.0,0.53841,0.00014,31.20797]
[1777826464702,35.37,78718.02,0.0,0.53832,0.00014,31.2084]
[1777826470329,35.37,78721.81,0.0,0.53886,0.00014,31.20578]
[1777826478385,35.37,78719.08,0.0,0.53847,0.00014,31.20767]
[1777826484843,35.37,78718.91,0.0,0.53844,0.00014,31.20778]
[1777826491475,35.37,78719.68,0.0,0.53856,0.00014,31.20425]
[1777826501545,35.37,78719.17,0.0,0.53848,0.00014,31.2046]
[1777826506581,35.37,78719.08,0.0,0.53847,0.00014,31.20466]
[1777826512623,35.37,78718.67,0.0,0.53841,0.00014,31.20494]
[1777826518665,35.37,78718.37,0.0,0.53837,0.00014,31.20514]
[1777826523700,35.37,78720.4,0.0,0.53866,0.00014,31.20374]
[1777826525139,35.37,78728.55,0.0,0.53983,0.00014,31.19796]
[1777826526721,35.37,78732.42,0.0,0.54038,0.00014,31.19512]
[1777826531756,35.37,78731.87,0.0,0.5403,0.00014,31.19552]
[1777826536791,35.37,78732.66,0.0,0.54041,0.00014,31.19493]
[1777826541825,35.36,78732.48,0.0,0.54039,0.00014,31.19505]
[1777826546861,35.36,78728.83,0.0,0.53987,0.00014,31.19773]
[1777826551901,35.36,78726.87,0.0,0.53959,0.00014,31.19614]
[1777826556939,35.36,78726.29,0.0,0.53951,0.00014,31.19654]
[1777826561974,35.36,78726.38,0.0,0.53953,0.00014,31.19646]
[1777826567009,35.35,78726.34,0.0,0.53952,0.00014,31.19648]
[1777826572045,35.35,78726.91,0.0,0.5396,0.00014,31.19606]
[1777826577080,35.35,78721.73,0.0,0.53887,0.00014,31.19972]
[1777826582115,35.35,78722.04,0.0,0.53891,0.00014,31.19949]
[1777826587150,35.34,78721.16,0.0,0.53879,0.00014,31.20009]
[1777826591178,35.34,78727.38,0.0,0.53968,0.00014,31.19566]
[1777826597221,35.34,78729.02,0.0,0.53992,0.00014,31.19445]
[1777826602254,35.34,78731.2,0.0,0.54023,0.00014,31.19284]
[1777826604289,35.34,78725.41,0.0,0.5394,0.00014,31.19704]
[1777826609304,35.33,78725.21,0.0,0.53938,0.00014,31.19717]
[1777826614339,35.33,78725.61,0.0,0.53944,0.00014,31.19387]
[1777826619379,35.33,78725.66,0.0,0.53945,0.00014,31.19382]
[1777826624409,35.32,78725.81,0.0,0.53947,0.00014,31.19369]
[1777826630457,35.32,78727.16,0.0,0.53967,0.00014,31.1927]
[1777826632465,35.32,78720.84,0.0,0.53876,0.00014,31.19719]
[1777826637501,35.32,78719.46,0.0,0.53856,0.00014,31.19815]
[1777826642535,35.32,78721.41,0.0,0.53884,0.00014,31.19679]
[1777826647569,35.32,78721.98,0.0,0.53893,0.00014,31.19639]
[1777826652604,35.32,78721.15,0.0,0.53881,0.00014,31.19697]
[1777826657640,35.32,78720.68,0.0,0.53874,0.00014,31.1973]
[1777826662676,35.32,78720.25,0.0,0.53868,0.00014,31.1976]
[1777826667710,35.32,78722.2,0.0,0.53896,0.00014,31.19623]
[1777826672745,35.32,78723.18,0.0,0.5391,0.00014,31.19252]
[1777826677781,35.31,78723.89,0.0,0.53921,0.00014,31.19201]
[1777826684829,35.31,78724.55,0.0,0.5393,0.00014,31.19152]
[1777826689864,35.31,78727.13,0.0,0.53967,0.00014,31.18965]
[1777826696333,35.31,78727.09,0.0,0.53967,0.00014,31.18967]
[1777826701949,35.3,78726.6,0.0,0.5396,0.00014,31.19001]
[1777826707992,35.3,78727.02,0.0,0.53966,0.00014,31.18969]
[1777826713027,35.3,78724.78,0.0,0.53934,0.00014,31.19129]
[1777826718062,35.3,78725.12,0.0,0.53939,0.00014,31.19103]
[1777826723097,35.3,78725.55,0.0,0.53946,0.00014,31.19072]
[1777826730146,35.3,78724.35,0.0,0.53928,0.00014,31.19159]
[1777826737195,35.3,78724.49,0.0,0.53931,0.00014,31.18849]
[1777826742231,35.3,78722.76,0.0,0.53906,0.00014,31.18973]
[1777826753304,35.3,78722.09,0.0,0.53896,0.00014,31.19021]
[1777826758341,35.3,78718.45,0.0,0.53844,0.00014,31.19274]
[1777826766398,35.3,78718.39,0.0,0.53843,0.00014,31.19279]
[1777826771432,35.3,78718.44,0.0,0.53844,0.00014,31.19275]
[1777826777475,35.3,78718.36,0.0,0.53843,0.00014,31.19281]
[1777826784524,35.3,78720.54,0.0,0.53874,0.00014,31.1913]
[1777826793587,35.3,78720.17,0.0,0.53869,0.00014,31.18857]
[1777826798622,35.3,78719.24,0.0,0.53855,0.00014,31.18922]
[1777826807104,35.3,78719.11,0.0,0.53853,0.00014,31.18931]
[1777826812719,35.3,78718.7,0.0,0.53847,0.00014,31.1896]
[1777826817754,35.3,78718.75,0.0,0.53848,0.00014,31.18956]
[1777826823797,35.31,78718.63,0.0,0.53846,0.00014,31.18965]
[1777826828832,35.31,78716.5,0.0,0.53816,0.00014,31.19111]
[1777826833868,35.31,78716.66,0.0,0.53818,0.00014,31.191]
[1777826838903,35.31,78716.93,0.0,0.53822,0.00014,31.19082]
[1777826844946,35.31,78717.34,0.0,0.53828,0.00014,31.19054]
[1777826849982,35.31,78717.5,0.0,0.5383,0.00014,31.19043]
[1777826855016,35.31,78717.7,0.0,0.53833,0.00014,31.1873]
[1777826860052,35.31,78717.78,0.0,0.53834,0.00014,31.18724]
[1777826864078,35.31,78724.47,0.0,0.5393,0.00014,31.18256]
[1777826869113,35.31,78729.98,0.0,0.54009,0.00014,31.17857]
[1777826876161,35.31,78729.87,0.0,0.54008,0.00014,31.17864]
[1777826881197,35.3,78728.23,0.0,0.53984,0.00014,31.17984]
[1777826886233,35.3,78728.6,0.0,0.53989,0.00014,31.17957]
[1777826891268,35.3,78729.01,0.0,0.53995,0.00014,31.17926]
[1777826895297,35.3,78722.07,0.0,0.53896,0.00014,31.18424]
[1777826900333,35.3,78720.75,0.0,0.53877,0.00014,31.18516]
[1777826902347,35.3,78711.0,0.0,0.53737,0.00014,31.19179]
[1777826907821,35.31,78714.02,0.0,0.5378,0.00014,31.1898]
[1777826913425,35.31,78713.96,0.0,0.53779,0.00014,31.18687]
[1777826918458,35.32,78714.66,0.0,0.53789,0.00014,31.18642]
[1777826923494,35.32,78715.74,0.0,0.53804,0.00014,31.18572]
[1777826932557,35.33,78716.43,0.0,0.53814,0.00014,31.1853]
[1777826938599,35.34,78718.14,0.0,0.53838,0.00014,31.18416]
[1777826947663,35.35,78719.59,0.0,0.53858,0.00014,31.18321]
[1777826952697,35.35,78720.56,0.0,0.53871,0.00014,31.18256]
[1777826957734,35.36,78720.74,0.0,0.53873,0.00014,31.18246]
[1777826962771,35.36,78721.94,0.0,0.5389,0.00014,31.18166]
[1777826968243,35.37,78722.07,0.0,0.53892,0.00014,31.18159]
[1777826978313,35.38,78722.14,0.0,0.53892,0.00014,31.1786]
[1777826985930,35.39,78722.58,0.0,0.53898,0.00014,31.17834]
[1777826990963,35.39,78717.31,0.0,0.53822,0.00014,31.182]
[1777826995998,35.39,78718.15,0.0,0.53834,0.00014,31.18145]
[1777827001035,35.4,78720.01,0.0,0.5386,0.00014,31.1802]
[1777827006070,35.4,78717.53,0.0,0.53825,0.00014,31.18192]
[1777827011105,35.41,78716.79,0.0,0.53814,0.00014,31.18245]
[1777827018594,35.42,78713.12,0.0,0.53761,0.00014,31.18495]
[1777827025203,35.42,78710.61,0.0,0.53724,0.00014,31.18664]
[1777827030238,35.43,78706.74,0.0,0.53669,0.00014,31.18915]
[1777827031245,35.43,78722.04,0.0,0.53887,0.00014,31.17595]
[1777827036280,35.43,78724.52,0.0,0.53923,0.00014,31.1742]
[1777827041315,35.43,78728.64,0.0,0.53982,0.00014,31.17124]
[1777827044336,35.43,78722.88,0.0,0.539,0.00014,31.17534]
[1777827049371,35.43,78721.03,0.0,0.53873,0.00014,31.17664]
[1777827054409,35.43,78721.49,0.0,0.5388,0.00014,31.17632]
[1777827059443,35.43,78721.36,0.0,0.53878,0.00014,31.17642]
[1777827064478,35.43,78718.05,0.0,0.5383,0.00014,31.1787]
[1777827072534,35.43,78717.25,0.0,0.53819,0.00014,31.17924]
[1777827077577,35.43,78717.39,0.0,0.53821,0.00014,31.17915]
[1777827082612,35.43,78719.38,0.0,0.53849,0.00014,31.17779]
[1777827089092,35.43,78719.31,0.0,0.53848,0.00014,31.17783]
[1777827094695,35.43,78720.53,0.0,0.53866,0.00014,31.17399]
[1777827099731,35.43,78724.4,0.0,0.53921,0.00014,31.17129]
[1777827104765,35.43,78718.67,0.0,0.5384,0.00014,31.17528]
[1777827109801,35.43,78718.91,0.0,0.53843,0.00014,31.17511]
[1777827115843,35.43,78715.18,0.0,0.5379,0.00014,31.17764]
[1777827116849,35.43,78708.22,0.0,0.5369,0.00014,31.18221]
[1777827121885,35.43,78708.79,0.0,0.53699,0.00014,31.18183]
[1777827126920,35.43,78712.76,0.0,0.53755,0.00014,31.17924]
[1777827131956,35.43,78711.71,0.0,0.5374,0.00014,31.17992]
[1777827139442,35.42,78714.34,0.0,0.53778,0.00014,31.17818]
[1777827145047,35.42,78713.41,0.0,0.53765,0.00014,31.17879]
[1777827151090,35.42,78714.44,0.0,0.5378,0.00014,31.1751]
[1777827155117,35.42,78707.2,0.0,0.53676,0.00014,31.17983]
[1777827162166,35.43,78707.71,0.0,0.53683,0.00014,31.17953]
[1777827167201,35.43,78706.56,0.0,0.53667,0.00014,31.18028]
[1777827179722,35.44,78706.25,0.0,0.53662,0.00014,31.18052]
[1777827185327,35.44,78706.01,0.0,0.53658,0.00014,31.18069]
[1777827190362,35.45,78711.49,0.0,0.53736,0.00014,31.17718]
[1777827195397,35.45,78711.56,0.0,0.53737,0.00014,31.17716]
[1777827205467,35.46,78712.82,0.0,0.53754,0.00014,31.17637]
[1777827210502,35.47,78714.28,0.0,0.53775,0.00014,31.17543]
[1777827215537,35.47,78715.31,0.0,0.53789,0.00014,31.17176]
[1777827220573,35.48,78715.41,0.0,0.5379,0.00014,31.17172]
[1777827225607,35.48,78713.98,0.0,0.5377,0.00014,31.1727]
[1777827230642,35.48,78712.9,0.0,0.53754,0.00014,31.17343]
[1777827238699,35.49,78710.51,0.0,0.53719,0.00014,31.17502]
[1777827245747,35.5,78709.76,0.0,0.53708,0.00014,31.17553]
[1777827252796,35.5,78708.79,0.0,0.53694,0.00014,31.17618]
[1777827257344,35.5,78707.99,0.0,0.53683,0.00014,31.17671]
[1777827258097,35.51,78707.96,0.0,0.53682,0.00014,31.17673]
[1777827258245,35.51,78707.96,0.0,0.53682,0.00014,31.17673]
[1777827258839,35.51,78705.7,0.0,0.5365,0.00014,31.17817]
[1777827259246,35.51,78705.7,0.0,0.5365,0.00014,31.17817]
[1777827265887,35.51,78705.28,0.0,0.53644,0.00014,31.17846]
[1777827272937,35.52,78705.74,0.0,0.5365,0.00014,31.1752]
[1777827275242,35.52,78705.74,0.0,0.5365,0.00014,31.1752]
[1777827280435,35.52,78705.86,0.0,0.53651,0.00014,31.17515]
[1777827286028,35.53,78706.76,0.0,0.53664,0.00014,31.1746]
[1777827291064,35.53,78707.19,0.0,0.5367,0.00014,31.17435]
[1777827296099,35.54,78707.02,0.0,0.53667,0.00014,31.17448]
[1777827302145,35.54,78706.96,0.0,0.53666,0.00014,31.17454]
[1777827307405,35.54,78706.96,0.0,0.53666,0.00014,31.17454]
[1777827313217,35.55,78709.03,0.0,0.53695,0.00014,31.17327]
[1777827320716,35.56,78708.9,0.0,0.53692,0.00014,31.17339]
[1777827330786,35.57,78706.02,0.0,0.53651,0.00014,31.17524]
[1777827331441,35.57,78706.02,0.0,0.53651,0.00014,31.17524]
[1777827340855,35.57,78706.26,0.0,0.53654,0.00014,31.17213]
[1777827343096,35.57,78706.26,0.0,0.53654,0.00014,31.17213]
[1777827343318,35.58,78706.26,0.0,0.53654,0.00014,31.17213]
[1777827343428,35.58,78706.58,0.0,0.53658,0.00014,31.17194]
[1777827345754,35.58,78706.64,0.0,0.53659,0.00014,31.1719]
[1777827345936,35.58,78706.64,0.0,0.53659,0.00014,31.1719]
[1777827346031,35.58,78706.7,0.0,0.5366,0.00014,31.17187]
[1777827359336,35.58,78706.71,0.0,0.5366,0.00014,31.17188]
[1777827359886,35.58,78706.71,0.0,0.5366,0.00014,31.17188]
[1777827366188,35.59,78703.93,0.0,0.5362,0.00014,31.17366]
[1777827373637,35.6,78704.16,0.0,0.53623,0.00014,31.17355]
[1777827379679,35.6,78704.39,0.0,0.53626,0.00014,31.17342]
[1777827389749,35.61,78704.53,0.0,0.53627,0.00014,31.17336]
[1777827399817,35.62,78704.71,0.0,0.5363,0.00014,31.17028]
[1777827401644,35.62,78704.83,0.0,0.53631,0.00014,31.17021]
[1777827409889,35.62,78704.81,0.0,0.53631,0.00014,31.17025]
[1777827414925,35.63,78706.46,0.0,0.53654,0.00014,31.16924]
[1777827421417,35.63,78706.19,0.0,0.5365,0.00014,31.16943]
[1777827431488,35.64,78708.04,0.0,0.53676,0.00014,31.1683]
[1777827437080,35.64,78707.22,0.0,0.53664,0.00014,31.16883]
[1777827442118,35.65,78707.02,0.0,0.53661,0.00014,31.16897]
[1777827448157,35.65,78704.68,0.0,0.53627,0.00014,31.17045]
[1777827453195,35.65,78703.79,0.0,0.53615,0.00014,31.16801]
[1777827458230,35.65,78704.26,0.0,0.53621,0.00014,31.16773]
[1777827463266,35.66,78704.46,0.0,0.53624,0.00014,31.16762]
[1777827468301,35.66,78704.44,0.0,0.53623,0.00014,31.16765]
[1777827473336,35.66,78704.53,0.0,0.53624,0.00014,31.1676]
[1777827481839,35.67,78704.62,0.0,0.53625,0.00014,31.16757]
[1777827491909,35.67,78704.13,0.0,0.53618,0.00014,31.16789]
[1777827498511,35.68,78704.06,0.0,0.53617,0.00014,31.16795]
[1777827508579,35.68,78704.09,0.0,0.53617,0.00014,31.16795]
[1777827513617,35.68,78704.39,0.0,0.53621,0.00014,31.16478]
[1777827518652,35.69,78704.47,0.0,0.53622,0.00014,31.16474]
[1777827524694,35.69,78706.87,0.0,0.53656,0.00014,31.16327]
[1777827530736,35.69,78704.46,0.0,0.53622,0.00014,31.16477]
[1777827533031,35.69,78704.3,0.0,0.53619,0.00014,31.16488]
[1777827533133,35.69,78696.16,0.0,0.53504,0.00014,31.16975]
[1777827534764,35.69,78691.54,0.0,0.53438,0.00014,31.17241]
[1777827540571,35.69,78691.15,0.0,0.53433,0.00014,31.17263]
[1777827540606,35.69,78691.15,0.0,0.53433,0.00014,31.17263]
[1777827542263,35.69,78682.37,0.0,0.53308,0.00014,31.17742]
[1777827544835,35.69,78681.49,0.0,0.53296,0.00014,31.17787]
[1777827547690,35.69,78679.76,0.0,0.53271,0.00014,31.17876]
[1777827547744,35.69,78679.42,0.0,0.53267,0.00014,31.17893]
[1777827550000,35.68,78679.42,0.0,0.53267,0.00014,31.17893]
[1777827550037,35.68,78679.42,0.0,0.53267,0.00014,31.17893]
[1777827550093,35.68,78670.73,0.0,0.53143,0.00014,31.18327]
[1777827552332,35.68,78664.09,0.0,0.53049,0.00014,31.18639]
[1777827555918,35.68,78659.03,0.0,0.52977,0.00014,31.18864]
[1777827561961,35.67,78658.16,0.0,0.52965,0.00014,31.189]
[1777827566994,35.67,78658.93,0.0,0.52976,0.00014,31.18865]
[1777827572030,35.66,78665.94,0.0,0.53076,0.00014,31.18249]
[1777827578072,35.66,78666.96,0.0,0.53091,0.00014,31.182]
[1777827586128,35.65,78668.48,0.0,0.53113,0.00014,31.18126]
[1777827592612,35.65,78668.37,0.0,0.53112,0.00014,31.1813]
[1777827598212,35.64,78664.49,0.0,0.53057,0.00014,31.1831]
[1777827603247,35.64,78661.28,0.0,0.53011,0.00014,31.18454]
[1777827605260,35.64,78651.09,0.0,0.52866,0.00014,31.18888]
[1777827606268,35.64,78644.2,0.0,0.52768,0.00014,31.19159]
[1777827611302,35.63,78640.75,0.0,0.52719,0.00014,31.19286]
[1777827615580,35.63,78635.51,0.0,0.52644,0.00014,31.19472]
[1777827616337,35.63,78635.11,0.0,0.52638,0.00014,31.19486]
[1777827621374,35.63,78635.32,0.0,0.52641,0.00014,31.19478]
[1777827626410,35.63,78636.94,0.0,0.52665,0.00014,31.19422]
[1777827631445,35.63,78637.14,0.0,0.52668,0.00014,31.19115]
[1777827636480,35.63,78638.8,0.0,0.52691,0.00014,31.19057]
[1777827641515,35.63,78638.99,0.0,0.52694,0.00014,31.1905]
[1777827646549,35.63,78643.27,0.0,0.52755,0.00014,31.18893]
[1777827653035,35.63,78644.99,0.0,0.52779,0.00014,31.18827]
[1777827658643,35.63,78645.4,0.0,0.52785,0.00014,31.18812]
[1777827663679,35.63,78645.24,0.0,0.52783,0.00014,31.18818]
[1777827668713,35.63,78640.62,0.0,0.52717,0.00014,31.18991]
[1777827669868,35.63,78640.62,0.0,0.52717,0.00014,31.18991]
[1777827669888,35.63,78640.62,0.0,0.52717,0.00014,31.18991]
[1777827675761,35.63,78637.28,0.0,0.5267,0.00014,31.19111]
[1777827680796,35.63,78635.43,0.0,0.52643,0.00014,31.19175]
[1777827685859,35.63,78634.44,0.0,0.52629,0.00014,31.1921]
[1777827688668,35.64,78631.45,0.0,0.52586,0.00014,31.1931]
[1777827694895,35.64,78626.53,0.0,0.52516,0.00014,31.19167]
[1777827699932,35.64,78624.37,0.0,0.52485,0.00014,31.19233]
[1777827704965,35.64,78620.53,0.0,0.52431,0.00014,31.19345]
[1777827710000,35.64,78617.67,0.0,0.5239,0.00014,31.19425]
[1777827715034,35.64,78618.68,0.0,0.52404,0.00014,31.19397]
[1777827721077,35.64,78615.08,0.0,0.52353,0.00014,31.19494]
[1777827725620,35.64,78615.64,0.0,0.52361,0.00014,31.19479]
[1777827725623,35.64,78615.64,0.0,0.52361,0.00014,31.19479]
[1777827725734,35.64,78615.64,0.0,0.52361,0.00014,31.19479]
[1777827725926,35.64,78615.64,0.0,0.52361,0.00014,31.19479]
[1777827726113,35.64,78615.64,0.0,0.52361,0.00014,31.19479]
[1777827726665,35.64,78596.29,0.0,0.52085,0.00014,31.19917]
[1777827727074,35.64,78596.29,0.0,0.52085,0.00014,31.19917]
[1777827727166,35.64,78588.89,0.0,0.51979,0.00014,31.20045]
[1777827728128,35.64,78588.89,0.0,0.51979,0.00014,31.20045]
[1777827730288,35.64,78587.83,0.0,0.51964,0.00014,31.20061]
[1777827730311,35.64,78593.88,0.0,0.5205,0.00014,31.19961]
[1777827734170,35.64,78600.82,0.0,0.52149,0.00014,31.19828]
[1777827739205,35.63,78605.58,0.0,0.52217,0.00014,31.19725]
[1777827744240,35.63,78602.71,0.0,0.52176,0.00014,31.19787]
[1777827749275,35.62,78600.22,0.0,0.52141,0.00014,31.19839]
[1777827754310,35.62,78599.84,0.0,0.52136,0.00014,31.19547]
[1777827759344,35.62,78598.61,0.0,0.52118,0.00014,31.19572]
[1777827765387,35.62,78596.97,0.0,0.52095,0.00014,31.19603]
[1777827771429,35.61,78595.43,0.0,0.52073,0.00014,31.19632]
[1777827774451,35.61,78588.73,0.0,0.51977,0.00014,31.19746]
[1777827779486,35.61,78590.38,0.0,0.52001,0.00014,31.1972]
[1777827784523,35.61,78594.5,0.0,0.5206,0.00014,31.19648]
[1777827789558,35.61,78594.51,0.0,0.5206,0.00014,31.19648]
[1777827794593,35.6,78596.97,0.0,0.52095,0.00014,31.19602]
[1777827797619,35.6,78589.29,0.0,0.51985,0.00014,31.19737]
[1777827804088,35.6,78587.11,0.0,0.51954,0.00014,31.19771]
[1777827809699,35.59,78584.94,0.0,0.51923,0.00014,31.19802]
[1777827814732,35.59,78582.35,0.0,0.51886,0.00014,31.19538]
[1777827819768,35.58,78580.5,0.0,0.5186,0.00014,31.19562]
[1777827824803,35.58,78577.27,0.0,0.51814,0.00014,31.196]
[1777827829838,35.58,78574.55,0.0,0.51775,0.00014,31.19629]
[1777827835277,35.58,78573.56,0.0,0.51761,0.00014,31.19639]
[1777827840915,35.58,78572.66,0.0,0.51748,0.00014,31.19648]
[1777827846957,35.57,78572.25,0.0,0.51742,0.00014,31.19652]
[1777827851991,35.57,78571.94,0.0,0.51738,0.00014,31.19654]
[1777827860057,35.57,78571.49,0.0,0.51731,0.00014,31.19658]
[1777827865091,35.56,78571.1,0.0,0.51726,0.00014,31.19662]
[1777827870125,35.56,78574.65,0.0,0.51776,0.00014,31.19628]
[1777827877175,35.55,78576.6,0.0,0.51804,0.00014,31.19308]
[1777827882210,35.55,78577.76,0.0,0.51821,0.00014,31.19294]
[1777827887245,35.55,78578.1,0.0,0.51826,0.00014,31.1929]
[1777827892280,35.54,78578.79,0.0,0.51836,0.00014,31.19282]
[1777827897316,35.54,78579.22,0.0,0.51842,0.00014,31.19277]
[1777827902350,35.53,78579.8,0.0,0.51851,0.00014,31.19269]
[1777827907386,35.53,78575.8,0.0,0.51793,0.00014,31.19315]
[1777827913428,35.53,78581.52,0.0,0.51875,0.00014,31.19247]
[1777827918463,35.53,78579.37,0.0,0.51844,0.00014,31.19274]
[1777827923498,35.53,78581.27,0.0,0.51872,0.00014,31.19251]
[1777827927868,35.53,78582.81,0.0,0.51894,0.00014,31.1923]
[1777827929541,35.53,78596.61,0.0,0.52091,0.00014,31.19005]
[1777827930558,35.53,78596.61,0.0,0.52091,0.00014,31.19005]
[1777827930640,35.53,78600.63,0.0,0.52149,0.00014,31.18924]
[1777827936591,35.53,78602.66,0.0,0.52178,0.00014,31.18582]
[1777827940620,35.53,78611.62,0.0,0.52306,0.00014,31.18373]
[1777827943639,35.53,78616.14,0.0,0.52371,0.00014,31.18255]
[1777827944726,35.53,78616.14,0.0,0.52371,0.00014,31.18255]
[1777827944821,35.53,78618.43,0.0,0.52404,0.00014,31.18192]
[1777827944865,35.53,78618.43,0.0,0.52404,0.00014,31.18192]
[1777827947634,35.53,78621.13,0.0,0.52442,0.00014,31.18116]
[1777827952703,35.54,78622.41,0.0,0.52461,0.00014,31.18079]
[1777827954140,35.54,78625.78,0.0,0.52509,0.00014,31.17977]
[1777827954720,35.54,78632.16,0.0,0.526,0.00014,31.17772]
[1777827956730,35.54,78636.58,0.0,0.52663,0.00014,31.1762]
[1777827959777,35.54,78628.93,0.0,0.52554,0.00014,31.17878]
[1777827964787,35.54,78628.55,0.0,0.52548,0.00014,31.1789]
[1777827969823,35.54,78636.8,0.0,0.52666,0.00014,31.17613]
[1777827975283,35.54,78636.23,0.0,0.52658,0.00014,31.17633]
[1777827980899,35.54,78641.78,0.0,0.52738,0.00014,31.17433]
[1777827985935,35.54,78643.55,0.0,0.52763,0.00014,31.17366]
[1777827991977,35.54,78645.46,0.0,0.5279,0.00014,31.16993]
[1777827997012,35.54,78648.49,0.0,0.52834,0.00014,31.16874]
[1777828005495,35.54,78649.66,0.0,0.5285,0.00014,31.16827]
[1777828011109,35.54,78648.85,0.0,0.52839,0.00014,31.1686]
[1777828016172,35.54,78644.54,0.0,0.52777,0.00014,31.17029]
[1777828021208,35.54,78641.72,0.0,0.52737,0.00014,31.17136]
[1777828026243,35.54,78641.95,0.0,0.5274,0.00014,31.17127]
[1777828031277,35.54,78646.54,0.0,0.52806,0.00014,31.16952]
[1777828040341,35.54,78647.62,0.0,0.52821,0.00014,31.1691]
[1777828045773,35.54,78649.92,0.0,0.52854,0.00014,31.16817]
[1777828045776,35.54,78651.05,0.0,0.5287,0.00014,31.16771]
[1777828047391,35.54,78658.46,0.0,0.52976,0.00014,31.16456]
[1777828049404,35.54,78660.09,0.0,0.52999,0.00014,31.16383]
[1777828055845,35.54,78658.21,0.0,0.52973,0.00014,31.16166]
[1777828064510,35.53,78655.86,0.0,0.5294,0.00014,31.16267]
[1777828070552,35.53,78654.35,0.0,0.52918,0.00014,31.1633]
[1777828076594,35.53,78658.66,0.0,0.5298,0.00014,31.16143]
[1777828081629,35.52,78658.73,0.0,0.52981,0.00014,31.1614]
[1777828088678,35.52,78657.28,0.0,0.5296,0.00014,31.16203]
[1777828096125,35.52,78657.08,0.0,0.52958,0.00014,31.16211]
[1777828103783,35.52,78656.82,0.0,0.52954,0.00014,31.16222]
[1777828113853,35.52,78657.14,0.0,0.52959,0.00014,31.15907]
[1777828120903,35.51,78657.5,0.0,0.52964,0.00014,31.15891]
[1777828126335,35.51,78658.1,0.0,0.52973,0.00014,31.15864]
[1777828131980,35.51,78661.4,0.0,0.5302,0.00014,31.15717]
[1777828134383,35.51,78661.33,0.0,0.53019,0.00014,31.15719]
[1777828140037,35.51,78662.43,0.0,0.53035,0.00014,31.15669]
[1777828145072,35.5,78662.42,0.0,0.53035,0.00014,31.15669]
[1777828151114,35.5,78662.07,0.0,0.5303,0.00014,31.15684]
[1777828156548,35.5,78661.69,0.0,0.53025,0.00014,31.157]
[1777828162191,35.5,78661.3,0.0,0.53019,0.00014,31.15717]
[1777828174265,35.49,78661.0,0.0,0.53015,0.00014,31.1573]
[1777828174373,35.49,78661.0,0.0,0.53015,0.00014,31.1573]
[1777828175027,35.49,78664.54,0.0,0.53066,0.00014,31.15267]
[1777828176689,35.49,78655.25,0.0,0.52933,0.00014,31.15683]
[1777828182331,35.49,78654.34,0.0,0.5292,0.00014,31.15721]
[1777828191394,35.48,78653.66,0.0,0.5291,0.00014,31.15749]
[1777828196829,35.48,78652.43,0.0,0.52893,0.00014,31.158]
[1777828202553,35.48,78651.88,0.0,0.52885,0.00014,31.15822]
[1777828208596,35.48,78651.21,0.0,0.52876,0.00014,31.1585]
[1777828213631,35.48,78650.99,0.0,0.52872,0.00014,31.15859]
[1777828219672,35.47,78653.02,0.0,0.52902,0.00014,31.15774]
[1777828223701,35.47,78660.71,0.0,0.53012,0.00014,31.15438]
[1777828228737,35.47,78661.19,0.0,0.53019,0.00014,31.15416]
[1777828233771,35.47,78667.03,0.0,0.53103,0.00014,31.14843]
[1777828238808,35.47,78670.96,0.0,0.53159,0.00014,31.14653]
[1777828244851,35.47,78675.7,0.0,0.53227,0.00014,31.14414]
[1777828249884,35.46,78673.36,0.0,0.53194,0.00014,31.14532]
[1777828254922,35.46,78672.44,0.0,0.5318,0.00014,31.14578]
[1777828261969,35.46,78672.38,0.0,0.5318,0.00014,31.1458]
[1777828267003,35.46,78673.7,0.0,0.53199,0.00014,31.14513]
[1777828272042,35.46,78671.11,0.0,0.53162,0.00014,31.14642]
[1777828277078,35.45,78684.54,0.0,0.53354,0.00014,31.13941]
[1777828278085,35.45,78685.73,0.0,0.53371,0.00014,31.13876]
[1777828283120,35.45,78685.99,0.0,0.53375,0.00014,31.13861]
[1777828288155,35.45,78685.76,0.0,0.53372,0.00014,31.13874]
[1777828289391,35.45,78685.3,0.0,0.53365,0.00014,31.13899]
[1777828289921,35.45,78685.3,0.0,0.53365,0.00014,31.13899]
[1777828290021,35.45,78685.3,0.0,0.53365,0.00014,31.13899]
[1777828290068,35.45,78685.3,0.0,0.53365,0.00014,31.13899]
[1777828290172,35.45,78691.76,0.0,0.53458,0.00014,31.13534]
[1777828290205,35.45,78691.76,0.0,0.53458,0.00014,31.13534]
[1777828290771,35.45,78691.76,0.0,0.53458,0.00014,31.13534]
[1777828291068,35.45,78691.76,0.0,0.53458,0.00014,31.13534]
[1777828291079,35.45,78691.76,0.0,0.53458,0.00014,31.13534]
[1777828291177,35.45,78712.18,0.0,0.5375,0.00014,31.11971]
[1777828295205,35.45,78718.5,0.0,0.5384,0.00014,31.11546]
[1777828300252,35.45,78722.64,0.0,0.539,0.00014,31.11258]
[1777828305275,35.45,78725.23,0.0,0.53937,0.00014,31.11076]
[1777828312325,35.45,78727.5,0.0,0.53969,0.00014,31.10915]
[1777828316352,35.45,78734.11,0.0,0.54063,0.00014,31.10431]
[1777828321386,35.46,78734.72,0.0,0.54072,0.00014,31.10386]
[1777828326422,35.46,78731.98,0.0,0.54032,0.00014,31.10591]
[1777828331457,35.46,78728.75,0.0,0.53986,0.00014,31.10829]
[1777828336492,35.46,78725.3,0.0,0.53937,0.00014,31.11077]
[1777828339513,35.46,78715.74,0.0,0.538,0.00014,31.1174]
[1777828340520,35.46,78707.01,0.0,0.53675,0.00014,31.12312]
[1777828346083,35.47,78702.39,0.0,0.53609,0.00014,31.12604]
[1777828350532,35.47,78702.25,0.0,0.53607,0.00014,31.12614]
[1777828350568,35.47,78702.25,0.0,0.53607,0.00014,31.12614]
[1777828356029,35.47,78698.06,0.0,0.53547,0.00014,31.12571]
[1777828362674,35.48,78693.84,0.0,0.53486,0.00014,31.12824]
[1777828368041,35.48,78691.94,0.0,0.53459,0.00014,31.12935]
[1777828378111,35.49,78693.45,0.0,0.5348,0.00014,31.12849]
[1777828385839,35.49,78692.87,0.0,0.53472,0.00014,31.12884]
[1777828392888,35.49,78690.1,0.0,0.53432,0.00014,31.13044]
[1777828398253,35.49,78689.92,0.0,0.53429,0.00014,31.13055]
[1777828405979,35.49,78689.79,0.0,0.53427,0.00014,31.13063]
[1777828413029,35.49,78689.72,0.0,0.53427,0.00014,31.12767]
[1777828418064,35.5,78689.87,0.0,0.53429,0.00014,31.12759]
[1777828424106,35.5,78690.06,0.0,0.53431,0.00014,31.12749]
[1777828432161,35.5,78690.11,0.0,0.53432,0.00014,31.12747]
[1777828438533,35.5,78690.18,0.0,0.53433,0.00014,31.12744]
[1777828445253,35.5,78692.59,0.0,0.53467,0.00014,31.12606]
[1777828451295,35.51,78692.36,0.0,0.53463,0.00014,31.12621]
[1777828456331,35.51,78689.87,0.0,0.53428,0.00014,31.12764]
[1777828461365,35.51,78690.36,0.0,0.53435,0.00014,31.12737]
[1777828467407,35.51,78690.74,0.0,0.5344,0.00014,31.12716]
[1777828472442,35.52,78690.15,0.0,0.53432,0.00014,31.1245]
[1777828478813,35.52,78690.28,0.0,0.53433,0.00014,31.12444]
[1777828484526,35.52,78689.32,0.0,0.5342,0.00014,31.12499]
[1777828490239,35.52,78687.62,0.0,0.53395,0.00014,31.12595]
[1777828495603,35.52,78685.12,0.0,0.53359,0.00014,31.12733]
[1777828501644,35.52,78685.32,0.0,0.53362,0.00014,31.12723]
[1777828506680,35.52,78689.31,0.0,0.53419,0.00014,31.12501]
[1777828507735,35.52,78696.2,0.0,0.53518,0.00014,31.12103]
[1777828509066,35.52,78696.2,0.0,0.53518,0.00014,31.12103]
[1777828517759,35.53,78702.47,0.0,0.53607,0.00014,31.11726]
[1777828522793,35.53,78698.48,0.0,0.5355,0.00014,31.1197]
[1777828523952,35.53,78698.48,0.0,0.5355,0.00014,31.1197]
[1777828529167,35.54,78699.28,0.0,0.53561,0.00014,31.11923]
[1777828534877,35.54,78699.77,0.0,0.53568,0.00014,31.11594]
[1777828541259,35.54,78699.92,0.0,0.5357,0.00014,31.11586]
[1777828546962,35.54,78700.53,0.0,0.53578,0.00014,31.11551]
[1777828552034,35.55,78701.36,0.0,0.5359,0.00014,31.11501]
[1777828552062,35.55,78701.36,0.0,0.5359,0.00014,31.11501]
[1777828558041,35.55,78704.18,0.0,0.5363,0.00014,31.11328]
[1777828564083,35.55,78704.24,0.0,0.53631,0.00014,31.11326]
[1777828569451,35.56,78704.53,0.0,0.53635,0.00014,31.11309]
[1777828575161,35.56,78704.45,0.0,0.53633,0.00014,31.11316]
[1777828580197,35.56,78704.3,0.0,0.53631,0.00014,31.11326]
[1777828587246,35.57,78703.96,0.0,0.53626,0.00014,31.11349]
[1777828592281,35.57,78703.67,0.0,0.53622,0.00014,31.11068]
[1777828597315,35.57,78703.36,0.0,0.53617,0.00014,31.11088]
[1777828599107,35.57,78703.36,0.0,0.53617,0.00014,31.11088]
[1777828599464,35.57,78703.36,0.0,0.53617,0.00014,31.11088]
[1777828602578,35.57,78702.51,0.0,0.53605,0.00014,31.11141]
[1777828608394,35.58,78702.44,0.0,0.53604,0.00014,31.11147]
[1777828614435,35.58,78702.41,0.0,0.53603,0.00014,31.1115]
[1777828620477,35.58,78702.89,0.0,0.5361,0.00014,31.11121]
[1777828625513,35.58,78702.75,0.0,0.53608,0.00014,31.11131]
[1777828630546,35.59,78702.91,0.0,0.5361,0.00014,31.11122]
[1777828635582,35.59,78702.94,0.0,0.5361,0.00014,31.11121]
[1777828640617,35.59,78702.46,0.0,0.53603,0.00014,31.11152]
[1777828648673,35.59,78702.68,0.0,0.53606,0.00014,31.1114]
[1777828657736,35.6,78702.79,0.0,0.53608,0.00014,31.10834]
[1777828660047,35.6,78702.85,0.0,0.53609,0.00014,31.1083]
[1777828665792,35.6,78704.63,0.0,0.53634,0.00014,31.10721]
[1777828670827,35.6,78703.66,0.0,0.5362,0.00014,31.10783]
[1777828675841,35.6,78703.91,0.0,0.53623,0.00014,31.10768]
[1777828682911,35.61,78705.46,0.0,0.53645,0.00014,31.10673]
[1777828690321,35.61,78705.07,0.0,0.5364,0.00014,31.10699]
[1777828696223,35.61,78702.33,0.0,0.536,0.00014,31.10869]
[1777828697954,35.61,78702.12,0.0,0.53597,0.00014,31.10883]
[1777828698036,35.61,78714.17,0.0,0.53769,0.00014,31.10116]
[1777828700394,35.61,78714.18,0.0,0.53769,0.00014,31.10115]
[1777828703851,35.61,78713.71,0.0,0.53763,0.00014,31.10145]
[1777828705066,35.61,78705.34,0.0,0.53643,0.00014,31.10682]
[1777828707080,35.61,78702.29,0.0,0.536,0.00014,31.10871]
[1777828710466,35.61,78711.19,0.0,0.53727,0.00014,31.1031]
[1777828716143,35.61,78712.13,0.0,0.5374,0.00014,31.09947]
[1777828721178,35.61,78711.31,0.0,0.53729,0.00014,31.1]
[1777828730606,35.6,78711.3,0.0,0.53729,0.00014,31.09998]
[1777828736283,35.6,78710.7,0.0,0.53721,0.00014,31.10036]
[1777828741318,35.6,78710.36,0.0,0.53716,0.00014,31.10057]
[1777828750746,35.6,78710.0,0.0,0.53711,0.00014,31.10079]
[1777828760816,35.59,78709.6,0.0,0.53706,0.00014,31.10103]
[1777828770524,35.59,78709.28,0.0,0.53701,0.00014,31.10121]
[1777828776565,35.59,78709.22,0.0,0.53701,0.00014,31.09824]
[1777828779270,35.58,78710.66,0.0,0.53721,0.00014,31.0973]
[1777828779486,35.58,78710.66,0.0,0.53721,0.00014,31.0973]
[1777828779589,35.58,78712.46,0.0,0.53747,0.00014,31.09613]
[1777828781601,35.58,78719.55,0.0,0.53848,0.00014,31.09139]
[1777828786639,35.58,78720.45,0.0,0.53861,0.00014,31.09077]
[1777828791675,35.58,78720.08,0.0,0.53856,0.00014,31.09102]
[1777828800734,35.59,78722.31,0.0,0.53887,0.00014,31.08949]
[1777828805769,35.59,78720.27,0.0,0.53858,0.00014,31.0909]
[1777828811168,35.58,78724.89,0.0,0.53924,0.00014,31.08767]
[1777828816846,35.58,78726.22,0.0,0.53944,0.00014,31.0867]
[1777828822887,35.57,78724.49,0.0,0.53919,0.00014,31.0879]
[1777828827923,35.57,78724.5,0.0,0.5392,0.00014,31.08788]
[1777828838997,35.56,78725.4,0.0,0.53933,0.00014,31.0842]
[1777828841380,35.56,78718.24,0.0,0.53831,0.00014,31.08916]
[1777828843030,35.56,78713.55,0.0,0.53764,0.00014,31.0923]
[1777828848240,35.56,78714.7,0.0,0.53781,0.00014,31.09152]
[1777828851426,35.56,78725.75,0.0,0.53939,0.00014,31.08391]
[1777828857129,35.55,78727.89,0.0,0.53969,0.00014,31.08236]
[1777828862165,35.55,78729.3,0.0,0.5399,0.00014,31.08133]
[1777828867199,35.55,78729.09,0.0,0.53987,0.00014,31.08147]
[1777828872234,35.54,78732.76,0.0,0.54039,0.00014,31.07878]
[1777828881660,35.54,78731.15,0.0,0.54017,0.00014,31.07994]
[1777828887341,35.54,78730.96,0.0,0.54014,0.00014,31.08006]
[1777828895398,35.54,78732.07,0.0,0.5403,0.00014,31.07622]
[1777828897411,35.53,78723.05,0.0,0.53902,0.00014,31.08269]
[1777828899426,35.53,78717.83,0.0,0.53827,0.00014,31.08628]
[1777828905469,35.53,78717.31,0.0,0.5382,0.00014,31.08661]
[1777828910502,35.52,78718.85,0.0,0.53843,0.00014,31.08554]
[1777828916544,35.52,78720.35,0.0,0.53864,0.00014,31.08448]
[1777828921580,35.51,78721.51,0.0,0.53881,0.00014,31.08366]
[1777828927622,35.51,78722.2,0.0,0.53891,0.00014,31.08315]
[1777828933664,35.51,78726.24,0.0,0.53949,0.00014,31.08027]
[1777828938700,35.5,78724.25,0.0,0.53921,0.00014,31.08167]
[1777828940713,35.5,78732.57,0.0,0.5404,0.00014,31.07564]
[1777828942727,35.5,78736.21,0.0,0.54092,0.00014,31.07292]
[1777828947763,35.5,78734.95,0.0,0.54074,0.00014,31.07386]
[1777828952797,35.5,78736.29,0.0,0.54094,0.00014,31.06983]
[1777828957833,35.49,78736.16,0.0,0.54092,0.00014,31.06992]
[1777828962868,35.49,78740.63,0.0,0.54156,0.00014,31.06651]
[1777828967776,35.49,78738.72,0.0,0.54129,0.00014,31.06798]
[1777828967897,35.49,78738.72,0.0,0.54129,0.00014,31.06798]
[1777828967903,35.49,78737.86,0.0,0.54116,0.00014,31.06863]
[1777828969926,35.49,78746.47,0.0,0.54239,0.00014,31.06192]
[1777828972268,35.49,78749.5,0.0,0.54283,0.00014,31.05949]
[1777828975192,35.49,78752.96,0.0,0.54332,0.00014,31.05667]
[1777828980994,35.49,78749.31,0.0,0.5428,0.00014,31.05963]
[1777828986029,35.49,78750.99,0.0,0.54304,0.00014,31.05825]
[1777828991065,35.49,78752.29,0.0,0.54323,0.00014,31.05718]
[1777828996099,35.48,78753.16,0.0,0.54336,0.00014,31.05645]
[1777829001137,35.48,78757.96,0.0,0.54404,0.00014,31.05245]
[1777829006360,35.48,78761.99,0.0,0.54462,0.00014,31.04902]
[1777829011206,35.48,78770.29,0.0,0.5458,0.00014,31.03875]
[1777829013345,35.48,78770.43,0.0,0.54582,0.00014,31.03862]
[1777829013446,35.48,78770.25,0.0,0.5458,0.00014,31.03879]
[1777829019263,35.48,78769.64,0.0,0.54571,0.00014,31.03933]
[1777829024297,35.48,78770.57,0.0,0.54584,0.00014,31.03851]
[1777829027318,35.48,78778.83,0.0,0.54702,0.00014,31.03101]
[1777829029435,35.49,78779.77,0.0,0.54715,0.00014,31.03014]
[1777829029458,35.49,78779.77,0.0,0.54715,0.00014,31.03014]
[1777829030196,35.49,78781.18,0.0,0.54735,0.00014,31.02883]
[1777829033836,35.49,78782.08,0.0,0.54748,0.00014,31.02801]
[1777829034653,35.49,78774.57,0.0,0.54641,0.00014,31.03494]
[1777829035480,35.49,78768.61,0.0,0.54556,0.00014,31.04028]
[1777829037388,35.49,78767.49,0.0,0.5454,0.00014,31.04126]
[1777829042781,35.48,78766.52,0.0,0.54527,0.00014,31.0421]
[1777829046458,35.48,78773.68,0.0,0.54629,0.00014,31.03572]
[1777829051487,35.49,78773.02,0.0,0.54619,0.00014,31.03633]
[1777829056523,35.49,78774.75,0.0,0.54644,0.00014,31.03478]
[1777829061045,35.49,78775.43,0.0,0.54653,0.00014,31.03417]
[1777829061576,35.49,78775.65,0.0,0.54656,0.00014,31.03397]
[1777829061618,35.49,78781.86,0.0,0.54745,0.00014,31.02823]
[1777829064220,35.49,78783.28,0.0,0.54765,0.00014,31.0269]
[1777829070622,35.49,78784.17,0.0,0.54777,0.00014,31.0261]
[1777829072673,35.5,78784.1,0.0,0.54776,0.00014,31.02316]
[1777829078677,35.5,78784.65,0.0,0.54784,0.00014,31.02268]
[1777829081156,35.5,78785.16,0.0,0.54791,0.00014,31.0222]
[1777829086734,35.5,78786.02,0.0,0.54803,0.00014,31.02142]
[1777829089156,35.51,78784.97,0.0,0.54788,0.00014,31.02242]
[1777829094790,35.51,78783.34,0.0,0.54764,0.00014,31.02398]
[1777829099825,35.51,78782.51,0.0,0.54752,0.00014,31.02479]
[1777829104861,35.51,78783.62,0.0,0.54768,0.00014,31.02376]
[1777829109897,35.52,78785.2,0.0,0.5479,0.00014,31.02229]
[1777829114933,35.52,78785.7,0.0,0.54797,0.00014,31.02184]
[1777829121981,35.52,78785.86,0.0,0.54799,0.00014,31.02173]
[1777829127017,35.53,78785.22,0.0,0.5479,0.00014,31.02236]
[1777829128250,35.53,78785.28,0.0,0.5479,0.00014,31.02231]
[1777829128279,35.53,78785.28,0.0,0.5479,0.00014,31.02231]
[1777829131414,35.53,78790.47,0.0,0.54864,0.00014,31.01433]
[1777829141115,35.53,78790.99,0.0,0.54871,0.00014,31.01389]
[1777829147157,35.54,78790.38,0.0,0.54862,0.00014,31.01452]
[1777829151366,35.54,78790.54,0.0,0.54864,0.00014,31.01438]
[1777829151371,35.54,78790.54,0.0,0.54864,0.00014,31.01438]
[1777829153629,35.54,78798.57,0.0,0.54978,0.00014,31.0065]
[1777829155432,35.54,78798.57,0.0,0.54978,0.00014,31.0065]
[1777829155643,35.54,78798.57,0.0,0.54978,0.00014,31.0065]
[1777829155686,35.54,78797.76,0.0,0.54967,0.00014,31.00732]
[1777829158394,35.54,78806.95,0.0,0.55097,0.00014,30.998]
[1777829160251,35.54,78798.89,0.0,0.54983,0.00014,31.00619]
[1777829161465,35.54,78798.89,0.0,0.54983,0.00014,31.00619]
[1777829164397,35.54,78790.07,0.0,0.54857,0.00014,31.01488]
[1777829165620,35.55,78789.44,0.0,0.54848,0.00014,31.01549]
[1777829165851,35.55,78789.44,0.0,0.54848,0.00014,31.01549]
[1777829165949,35.55,78789.3,0.0,0.54846,0.00014,31.01563]
[1777829169359,35.55,78788.91,0.0,0.5484,0.00014,31.01602]
[1777829171328,35.55,78780.11,0.0,0.54715,0.00014,31.02434]
[1777829176363,35.55,78781.9,0.0,0.5474,0.00014,31.0227]
[1777829181397,35.55,78782.11,0.0,0.54743,0.00014,31.02251]
[1777829185579,35.55,78782.58,0.0,0.5475,0.00014,31.02207]
[1777829189325,35.55,78787.36,0.0,0.54818,0.00014,31.01757]
[1777829192639,35.55,78787.16,0.0,0.54815,0.00014,31.01776]
[1777829198517,35.56,78789.54,0.0,0.54849,0.00014,31.01249]
[1777829203980,35.56,78787.6,0.0,0.54821,0.00014,31.01437]
[1777829209593,35.56,78784.62,0.0,0.54778,0.00014,31.01722]
[1777829214631,35.56,78781.2,0.0,0.54729,0.00014,31.02044]
[1777829219666,35.57,78779.42,0.0,0.54704,0.00014,31.02211]
[1777829220643,35.57,78779.42,0.0,0.54704,0.00014,31.02211]
[1777829222687,35.57,78763.05,0.0,0.54471,0.00014,31.03669]
[1777829223943,35.57,78763.05,0.0,0.54471,0.00014,31.03669]
[1777829224123,35.57,78763.03,0.0,0.54471,0.00014,31.03671]
[1777829230493,35.57,78765.12,0.0,0.545,0.00014,31.03491]
[1777829230854,35.57,78765.12,0.0,0.545,0.00014,31.03491]
[1777829231195,35.57,78765.12,0.0,0.545,0.00014,31.03491]
[1777829230942,35.57,78756.86,0.0,0.54383,0.00014,31.04192]
[1777829231297,35.57,78756.86,0.0,0.54383,0.00014,31.04192]
[1777829231500,35.57,78756.86,0.0,0.54383,0.00014,31.04192]
[1777829231753,35.57,78756.86,0.0,0.54383,0.00014,31.04192]
[1777829232760,35.57,78748.61,0.0,0.54265,0.00014,31.04866]
[1777829233944,35.57,78748.61,0.0,0.54265,0.00014,31.04866]
[1777829239809,35.56,78751.5,0.0,0.54307,0.00014,31.04631]
[1777829244844,35.56,78750.62,0.0,0.54294,0.00014,31.04701]
[1777829247579,35.56,78751.27,0.0,0.54304,0.00014,31.04648]
[1777829249878,35.56,78758.27,0.0,0.54403,0.00014,31.04069]
[1777829250689,35.56,78758.27,0.0,0.54403,0.00014,31.04069]
[1777829251103,35.56,78759.62,0.0,0.54423,0.00014,31.03653]
[1777829256928,35.55,78757.47,0.0,0.54393,0.00014,31.0383]
[1777829261963,35.55,78756.58,0.0,0.54381,0.00014,31.03901]
[1777829268014,35.54,78754.95,0.0,0.54358,0.00014,31.04033]
[1777829273046,35.54,78753.47,0.0,0.54337,0.00014,31.04152]
[1777829278081,35.54,78752.55,0.0,0.54324,0.00014,31.04225]
[1777829283116,35.53,78751.41,0.0,0.54308,0.00014,31.04315]
[1777829288157,35.53,78749.47,0.0,0.54281,0.00014,31.0447]
[1777829293191,35.52,78748.53,0.0,0.54268,0.00014,31.04542]
[1777829298224,35.52,78739.39,0.0,0.54137,0.00014,31.05258]
[1777829303259,35.52,78740.82,0.0,0.54158,0.00014,31.05147]
[1777829308294,35.52,78742.28,0.0,0.54179,0.00014,31.05034]
[1777829309538,35.52,78739.95,0.0,0.54146,0.00014,31.05213]
[1777829310308,35.52,78741.19,0.0,0.54163,0.00014,31.05118]
[1777829315343,35.52,78743.32,0.0,0.54194,0.00014,31.04649]
[1777829320380,35.51,78745.64,0.0,0.54228,0.00014,31.04465]
[1777829325413,35.51,78748.24,0.0,0.54265,0.00014,31.04256]
[1777829330449,35.51,78750.56,0.0,0.54298,0.00014,31.04067]
[1777829337498,35.51,78751.49,0.0,0.54312,0.00014,31.03989]
[1777829344967,35.5,78755.03,0.0,0.54363,0.00014,31.03695]
[1777829352603,35.5,78755.83,0.0,0.54374,0.00014,31.03626]
[1777829359652,35.5,78755.14,0.0,0.54365,0.00014,31.03682]
[1777829365107,35.49,78756.98,0.0,0.54391,0.00014,31.03527]
[1777829371737,35.49,78758.39,0.0,0.54412,0.00014,31.03105]
[1777829378788,35.49,78758.81,0.0,0.54418,0.00014,31.03068]
[1777829383824,35.49,78759.56,0.0,0.54429,0.00014,31.03004]
[1777829390874,35.49,78759.43,0.0,0.54427,0.00014,31.03013]
[1777829399938,35.48,78755.76,0.0,0.54375,0.00014,31.0332]
[1777829405388,35.48,78751.09,0.0,0.54308,0.00014,31.03704]
[1777829411018,35.48,78749.67,0.0,0.54288,0.00014,31.03819]
[1777829417062,35.48,78747.35,0.0,0.54255,0.00014,31.04005]
[1777829423107,35.48,78745.7,0.0,0.54232,0.00014,31.04135]
[1777829428141,35.48,78742.49,0.0,0.54186,0.00014,31.04387]
[1777829436197,35.48,78741.39,0.0,0.5417,0.00014,31.04171]
[1777829441232,35.47,78738.96,0.0,0.54136,0.00014,31.04358]
[1777829446269,35.47,78742.05,0.0,0.5418,0.00014,31.04118]
[1777829450295,35.47,78750.68,0.0,0.54303,0.00014,31.0343]
[1777829452309,35.47,78754.8,0.0,0.54362,0.00014,31.0309]
[1777829457349,35.47,78754.59,0.0,0.54359,0.00014,31.03107]
[1777829462378,35.47,78754.24,0.0,0.54355,0.00014,31.03134]
[1777829467955,35.47,78756.17,0.0,0.54382,0.00014,31.02972]
[1777829475879,35.46,78757.44,0.0,0.54401,0.00014,31.02863]
[1777829485951,35.46,78759.34,0.0,0.54428,0.00014,31.02699]
[1777829496135,35.46,78760.66,0.0,0.54447,0.00014,31.02584]
[1777829502084,35.45,78760.9,0.0,0.54452,0.00014,31.02259]
[1777829507695,35.45,78760.75,0.0,0.5445,0.00014,31.0227]
[1777829516161,35.45,78759.63,0.0,0.54434,0.00014,31.02364]
[1777829521793,35.44,78760.74,0.0,0.5445,0.00014,31.02267]
[1777829526828,35.44,78761.28,0.0,0.54458,0.00014,31.0222]
[1777829531863,35.44,78763.86,0.0,0.54495,0.00014,31.01996]
[1777829537905,35.44,78764.31,0.0,0.54501,0.00014,31.01955]
[1777829543946,35.44,78764.29,0.0,0.54501,0.00014,31.01955]
[1777829548982,35.43,78763.96,0.0,0.54497,0.00014,31.01982]
[1777829555025,35.43,78763.72,0.0,0.54494,0.00014,31.017]
[1777829560059,35.43,78763.73,0.0,0.54494,0.00014,31.01697]
[1777829565124,35.43,78764.0,0.0,0.54498,0.00014,31.01672]
[1777829574158,35.43,78766.88,0.0,0.54539,0.00014,31.01419]
[1777829579195,35.43,78766.17,0.0,0.54529,0.00014,31.01481]
[1777829584228,35.42,78764.67,0.0,0.54508,0.00014,31.01611]
[1777829587523,35.42,78766.3,0.0,0.54531,0.00014,31.01467]
[1777829587564,35.42,78770.67,0.0,0.54594,0.00014,31.01078]
[1777829592284,35.42,78773.78,0.0,0.54639,0.00014,31.00794]
[1777829597319,35.41,78772.91,0.0,0.54627,0.00014,31.00869]
[1777829602356,35.41,78770.86,0.0,0.54598,0.00014,31.01051]
[1777829607391,35.41,78772.2,0.0,0.54617,0.00014,31.00926]
[1777829612426,35.4,78772.3,0.0,0.5462,0.00014,31.00612]
[1777829617461,35.4,78771.84,0.0,0.54613,0.00014,31.0065]
[1777829622496,35.39,78767.66,0.0,0.54554,0.00014,31.01021]
[1777829627536,35.39,78768.13,0.0,0.54561,0.00014,31.00975]
[1777829632567,35.38,78768.33,0.0,0.54564,0.00014,31.00954]
[1777829637602,35.38,78768.18,0.0,0.54563,0.00014,31.00965]
[1777829647074,35.37,78768.29,0.0,0.54565,0.00014,31.00949]
[1777829652707,35.37,78768.59,0.0,0.54569,0.00014,31.00919]
[1777829657742,35.36,78768.46,0.0,0.54568,0.00014,31.00928]
[1777829662776,35.36,78767.97,0.0,0.54561,0.00014,31.00968]
[1777829667811,35.36,78767.92,0.0,0.54561,0.00014,31.0097]
[1777829675870,35.35,78767.98,0.0,0.54562,0.00014,31.00658]
[1777829680903,35.35,78768.81,0.0,0.54575,0.00014,31.00581]
[1777829685939,35.34,78769.28,0.0,0.54582,0.00014,31.00536]
[1777829692988,35.34,78768.85,0.0,0.54576,0.00014,31.00571]
[1777829703059,35.33,78768.72,0.0,0.54575,0.00014,31.00577]
[1777829708094,35.33,78768.59,0.0,0.54573,0.00014,31.00585]
[1777829713131,35.33,78768.39,0.0,0.54571,0.00014,31.00601]
[1777829720183,35.32,78768.27,0.0,0.54569,0.00014,31.00607]
[1777829725217,35.32,78768.02,0.0,0.54566,0.00014,31.00627]
[1777829733273,35.31,78768.42,0.0,0.54573,0.00014,31.00285]
[1777829738309,35.31,78768.21,0.0,0.5457,0.00014,31.00301]
[1777829742337,35.31,78777.92,0.0,0.54709,0.00014,30.99413]
[1777829745140,35.31,78780.55,0.0,0.54747,0.00014,30.99167]
[1777829745185,35.31,78780.55,0.0,0.54747,0.00014,30.99167]
[1777829750500,35.31,78779.8,0.0,0.54736,0.00014,30.99242]
[1777829752297,35.32,78779.65,0.0,0.54733,0.00014,30.99258]
[1777829754420,35.32,78786.58,0.0,0.54832,0.00014,30.98599]
[1777829759455,35.32,78789.67,0.0,0.54877,0.00014,30.98298]
[1777829760410,35.32,78789.67,0.0,0.54877,0.00014,30.98298]
[1777829761317,35.32,78790.75,0.0,0.54892,0.00014,30.98192]
[1777829767511,35.32,78791.8,0.0,0.54907,0.00014,30.98089]
[1777829772546,35.32,78792.99,0.0,0.54924,0.00014,30.97972]
[1777829774218,35.32,78792.59,0.0,0.54918,0.00014,30.98012]
[1777829774577,35.32,78792.59,0.0,0.54918,0.00014,30.98012]
[1777829776574,35.32,78784.34,0.0,0.548,0.00014,30.98819]
[1777829777135,35.32,78784.34,0.0,0.548,0.00014,30.98819]
[1777829782616,35.33,78782.41,0.0,0.54772,0.00014,30.99009]
[1777829787650,35.34,78780.16,0.0,0.54739,0.00014,30.99227]
[1777829792689,35.34,78777.72,0.0,0.54704,0.00014,30.99159]
[1777829797723,35.35,78779.52,0.0,0.54729,0.00014,30.98996]
[1777829802758,35.35,78780.59,0.0,0.54744,0.00014,30.98898]
[1777829807249,35.35,78785.3,0.0,0.54811,0.00014,30.98452]
[1777829807297,35.35,78785.3,0.0,0.54811,0.00014,30.98452]
[1777829807316,35.35,78785.3,0.0,0.54811,0.00014,30.98452]
[1777829807793,35.35,78785.32,0.0,0.54811,0.00014,30.98451]
[1777829812828,35.36,78787.26,0.0,0.54839,0.00014,30.98268]
[1777829817862,35.36,78787.16,0.0,0.54837,0.00014,30.98281]
[1777829825919,35.37,78787.24,0.0,0.54837,0.00014,30.9828]
[1777829831269,35.37,78786.96,0.0,0.54833,0.00014,30.9831]
[1777829832686,35.37,78786.96,0.0,0.54833,0.00014,30.98311]
[1777829833979,35.38,78798.12,0.0,0.54992,0.00014,30.97209]
[1777829835459,35.38,78798.12,0.0,0.54992,0.00014,30.97209]
[1777829835862,35.38,78810.76,0.0,0.55173,0.00014,30.959]
[1777829843039,35.38,78814.52,0.0,0.55227,0.00014,30.95498]
[1777829845388,35.38,78814.52,0.0,0.55227,0.00014,30.95498]
[1777829845421,35.38,78814.52,0.0,0.55227,0.00014,30.95498]
[1777829845522,35.38,78817.98,0.0,0.55276,0.00014,30.95124]
[1777829851318,35.38,78821.81,0.0,0.55331,0.00014,30.94704]
[1777829857136,35.38,78825.79,0.0,0.55388,0.00014,30.93959]
[1777829862172,35.38,78827.34,0.0,0.5541,0.00014,30.93786]
[1777829867207,35.38,78828.85,0.0,0.55431,0.00014,30.93616]
[1777829868462,35.38,78828.85,0.0,0.55431,0.00014,30.93616]
[1777829869480,35.38,78823.16,0.0,0.5535,0.00014,30.94255]
[1777829871433,35.38,78823.16,0.0,0.5535,0.00014,30.94255]
[1777829871531,35.38,78818.8,0.0,0.55288,0.00014,30.94736]
[1777829877604,35.38,78817.58,0.0,0.5527,0.00014,30.9487]
[1777829884331,35.38,78814.02,0.0,0.55219,0.00014,30.95256]
[1777829885344,35.38,78814.02,0.0,0.55219,0.00014,30.95256]
[1777829890345,35.38,78814.29,0.0,0.55223,0.00014,30.95227]
[1777829895357,35.38,78813.51,0.0,0.55212,0.00014,30.95311]
[1777829900373,35.38,78815.05,0.0,0.55234,0.00014,30.95145]
[1777829905374,35.38,78816.27,0.0,0.55251,0.00014,30.95014]
[1777829910379,35.38,78816.09,0.0,0.55249,0.00014,30.95034]
[1777829915383,35.38,78816.18,0.0,0.5525,0.00014,30.94722]
[1777829920403,35.38,78817.58,0.0,0.5527,0.00014,30.94571]
[1777829921994,35.38,78823.55,0.0,0.55355,0.00014,30.93915]
[1777829925299,35.39,78822.46,0.0,0.5534,0.00014,30.94037]
[1777829930299,35.39,78823.49,0.0,0.55354,0.00014,30.93925]
[1777829935325,35.39,78825.84,0.0,0.55388,0.00014,30.93665]
[1777829939581,35.39,78826.15,0.0,0.55392,0.00014,30.93632]
[1777829939588,35.39,78826.15,0.0,0.55392,0.00014,30.93632]
[1777829939619,35.39,78826.15,0.0,0.55392,0.00014,30.93632]
[1777829939720,35.39,78826.8,0.0,0.55401,0.00014,30.93559]
[1777829943402,35.39,78826.59,0.0,0.55398,0.00014,30.93583]
[1777829946764,35.39,78836.06,0.0,0.55533,0.00014,30.92501]
[1777829951799,35.39,78834.8,0.0,0.55515,0.00014,30.92645]
[1777829956834,35.39,78834.2,0.0,0.55507,0.00014,30.92711]
[1777829961875,35.39,78831.69,0.0,0.55472,0.00014,30.92997]
[1777829962876,35.39,78825.46,0.0,0.55383,0.00014,30.93703]
[1777829967372,35.39,78822.4,0.0,0.55339,0.00014,30.94043]
[1777829971484,35.39,78818.47,0.0,0.55283,0.00014,30.94475]
[1777829972946,35.38,78807.82,0.0,0.55131,0.00014,30.95312]
[1777829973755,35.38,78807.82,0.0,0.55131,0.00014,30.95312]
[1777829978988,35.38,78805.78,0.0,0.55102,0.00014,30.95522]
[1777829979071,35.38,78805.78,0.0,0.55102,0.00014,30.95522]
[1777829979995,35.38,78805.53,0.0,0.55099,0.00014,30.95548]
[1777829985037,35.38,78801.73,0.0,0.55045,0.00014,30.95937]
[1777829985327,35.38,78801.73,0.0,0.55045,0.00014,30.95937]
[1777829985949,35.38,78801.73,0.0,0.55045,0.00014,30.95937]
[1777829985992,35.38,78801.73,0.0,0.55045,0.00014,30.95937]
[1777829991072,35.38,78796.25,0.0,0.54966,0.00014,30.96492]
[1777829998121,35.38,78794.95,0.0,0.54947,0.00014,30.9663]
[1777830004169,35.39,78793.41,0.0,0.54924,0.00014,30.96789]
[1777830009604,35.39,78791.77,0.0,0.54901,0.00014,30.9695]
[1777830015243,35.39,78797.15,0.0,0.54978,0.00014,30.96414]
[1777830020278,35.39,78794.06,0.0,0.54934,0.00014,30.96723]
[1777830026734,35.39,78794.89,0.0,0.54946,0.00014,30.9664]
[1777830026846,35.39,78794.89,0.0,0.54946,0.00014,30.9664]
[1777830028400,35.39,78796.78,0.0,0.54973,0.00014,30.96451]
[1777830028444,35.39,78796.78,0.0,0.54973,0.00014,30.96451]
[1777830028501,35.39,78804.61,0.0,0.55085,0.00014,30.95651]
[1777830034375,35.39,78806.41,0.0,0.55111,0.00014,30.95159]
[1777830039819,35.38,78808.66,0.0,0.55144,0.00014,30.94921]
[1777830045454,35.38,78809.75,0.0,0.55159,0.00014,30.94803]
[1777830051497,35.38,78811.87,0.0,0.5519,0.00014,30.94576]
[1777830059959,35.38,78814.65,0.0,0.5523,0.00014,30.94274]
[1777830066601,35.37,78815.53,0.0,0.55243,0.00014,30.94177]
[1777830071637,35.37,78816.49,0.0,0.55257,0.00014,30.94071]
[1777830077682,35.37,78816.55,0.0,0.55258,0.00014,30.94063]
[1777830083721,35.37,78817.34,0.0,0.55269,0.00014,30.93975]
[1777830088756,35.37,78818.71,0.0,0.55289,0.00014,30.93826]
[1777830095805,35.37,78818.89,0.0,0.55292,0.00014,30.93501]
[1777830106878,35.36,78818.31,0.0,0.55284,0.00014,30.93562]
[1777830111917,35.36,78818.61,0.0,0.55288,0.00014,30.93528]
[1777830117959,35.36,78817.47,0.0,0.55272,0.00014,30.93651]
[1777830127022,35.36,78816.99,0.0,0.55265,0.00014,30.93701]
[1777830141120,35.36,78817.03,0.0,0.55266,0.00014,30.93693]
[1777830146155,35.36,78815.33,0.0,0.55242,0.00014,30.93877]
[1777830151190,35.36,78815.4,0.0,0.55244,0.00014,30.93565]
[1777830156225,35.35,78816.09,0.0,0.55254,0.00014,30.93489]
[1777830163274,35.35,78816.05,0.0,0.55253,0.00014,30.93492]
[1777830169318,35.35,78816.04,0.0,0.55253,0.00014,30.93493]
[1777830170732,35.35,78808.6,0.0,0.55147,0.00014,30.94289]
[1777830177375,35.36,78806.76,0.0,0.5512,0.00014,30.94485]
[1777830182409,35.36,78805.7,0.0,0.55105,0.00014,30.94598]
[1777830187445,35.36,78803.59,0.0,0.55074,0.00014,30.94819]
[1777830192480,35.36,78801.28,0.0,0.55041,0.00014,30.95058]
[1777830200948,35.36,78797.88,0.0,0.54992,0.00014,30.95406]
[1777830206577,35.36,78797.32,0.0,0.54984,0.00014,30.95463]
[1777830211612,35.36,78797.58,0.0,0.54988,0.00014,30.95134]
[1777830217654,35.36,78797.61,0.0,0.54989,0.00014,30.95131]
[1777830222692,35.36,78797.59,0.0,0.54989,0.00014,30.95132]
[1777830229740,35.36,78797.55,0.0,0.54988,0.00014,30.95136]
[1777830238804,35.36,78797.54,0.0,0.54988,0.00014,30.95136]
[1777830246279,35.36,78797.53,0.0,0.54988,0.00014,30.95136]
[1777830246861,35.36,78797.53,0.0,0.54988,0.00014,30.95136]
[1777830247868,35.36,78804.45,0.0,0.55087,0.00014,30.94426]
[1777830249881,35.36,78809.99,0.0,0.55167,0.00014,30.93844]
[1777830250377,35.36,78809.99,0.0,0.55167,0.00014,30.93844]
[1777830251298,35.36,78810.22,0.0,0.5517,0.00014,30.93819]
[1777830256930,35.35,78812.73,0.0,0.55206,0.00014,30.93549]
[1777830261966,35.35,78813.55,0.0,0.55218,0.00014,30.93459]
[1777830265399,35.35,78814.7,0.0,0.55234,0.00014,30.93334]
[1777830270426,35.35,78814.63,0.0,0.55234,0.00014,30.93339]
[1777830275453,35.35,78814.91,0.0,0.55238,0.00014,30.93005]
[1777830280456,35.35,78816.33,0.0,0.55258,0.00014,30.92854]
[1777830285480,35.35,78819.36,0.0,0.55302,0.00014,30.92521]
[1777830290500,35.35,78819.43,0.0,0.55303,0.00014,30.9251]
[1777830295517,35.34,78820.06,0.0,0.55313,0.00014,30.92436]
[1777830300540,35.34,78820.4,0.0,0.55318,0.00014,30.92395]
[1777830305544,35.34,78817.96,0.0,0.55283,0.00014,30.92659]
[1777830310572,35.33,78816.66,0.0,0.55265,0.00014,30.92796]
[1777830315600,35.33,78815.65,0.0,0.55251,0.00014,30.92902]
[1777830320612,35.32,78814.68,0.0,0.55238,0.00014,30.93003]
[1777830325638,35.32,78813.95,0.0,0.55227,0.00014,30.93077]
[1777830330643,35.32,78812.51,0.0,0.55207,0.00014,30.93228]
[1777830335658,35.31,78811.48,0.0,0.55193,0.00014,30.93032]
[1777830340382,35.31,78801.42,0.0,0.5505,0.00014,30.94083]
[1777830345383,35.3,78798.63,0.0,0.5501,0.00014,30.94365]
[1777830350405,35.31,78795.45,0.0,0.54964,0.00014,30.9469]
[1777830355342,35.31,78792.41,0.0,0.5492,0.00014,30.94999]
[1777830355377,35.31,78792.41,0.0,0.5492,0.00014,30.94999]
[1777830360659,35.32,78790.73,0.0,0.54895,0.00014,30.95171]
[1777830365692,35.32,78783.18,0.0,0.54787,0.00014,30.95907]
[1777830370728,35.33,78777.8,0.0,0.54709,0.00014,30.9642]
[1777830376435,35.33,78777.52,0.0,0.54705,0.00014,30.96448]
[1777830376807,35.33,78776.73,0.0,0.54693,0.00014,30.96523]
[1777830376998,35.33,78776.73,0.0,0.54693,0.00014,30.96523]
[1777830378792,35.33,78793.16,0.0,0.54929,0.00014,30.94943]
[1777830379799,35.33,78793.16,0.0,0.54929,0.00014,30.94942]
[1777830383693,35.33,78789.94,0.0,0.54883,0.00014,30.95259]
[1777830390878,35.32,78786.36,0.0,0.54832,0.00014,30.956]
[1777830395913,35.32,78782.71,0.0,0.54781,0.00014,30.95644]
[1777830400948,35.31,78781.57,0.0,0.54765,0.00014,30.95748]
[1777830405983,35.31,78781.7,0.0,0.54767,0.00014,30.95731]
[1777830412424,35.3,78780.23,0.0,0.54747,0.00014,30.95865]
[1777830418067,35.29,78780.85,0.0,0.54756,0.00014,30.95802]
[1777830424150,35.29,78780.71,0.0,0.54755,0.00014,30.95811]
[1777830430151,35.28,78782.22,0.0,0.54777,0.00014,30.95662]
[1777830436193,35.28,78780.79,0.0,0.54757,0.00014,30.95794]
[1777830441229,35.27,78779.11,0.0,0.54733,0.00014,30.9595]
[1777830449286,35.27,78779.26,0.0,0.54736,0.00014,30.9593]
[1777830454321,35.26,78777.33,0.0,0.54709,0.00014,30.95805]
[1777830461370,35.26,78777.23,0.0,0.54708,0.00014,30.95809]
[1777830470433,35.25,78777.87,0.0,0.54718,0.00014,30.95743]
[1777830475468,35.25,78776.42,0.0,0.54697,0.00014,30.95875]
[1777830481510,35.24,78776.24,0.0,0.54695,0.00014,30.95888]
[1777830486545,35.24,78776.8,0.0,0.54704,0.00014,30.95832]
[1777830491505,35.24,78776.52,0.0,0.547,0.00014,30.95857]
[1777830491566,35.23,78775.76,0.0,0.54689,0.00014,30.95926]
[1777830491654,35.23,78769.95,0.0,0.54605,0.00014,30.9646]
[1777830493534,35.23,78769.95,0.0,0.54605,0.00014,30.9646]
[1777830493549,35.23,78764.88,0.0,0.54532,0.00014,30.96915]
[1777830499438,35.23,78760.54,0.0,0.5447,0.00014,30.97296]
[1777830505677,35.23,78756.92,0.0,0.54418,0.00014,30.97606]
[1777830509674,35.23,78753.5,0.0,0.54369,0.00014,30.97896]
[1777830509710,35.23,78753.31,0.0,0.54366,0.00014,30.97911]
[1777830514741,35.23,78747.8,0.0,0.54287,0.00014,30.98067]
[1777830519776,35.23,78746.67,0.0,0.5427,0.00014,30.98162]
[1777830525820,35.24,78746.61,0.0,0.54269,0.00014,30.9817]
[1777830531861,35.24,78747.12,0.0,0.54276,0.00014,30.98129]
[1777830534164,35.24,78748.4,0.0,0.54295,0.00014,30.98025]
[1777830534194,35.24,78748.4,0.0,0.54295,0.00014,30.98025]
[1777830534295,35.24,78748.77,0.0,0.543,0.00014,30.97995]
[1777830539918,35.24,78748.71,0.0,0.54299,0.00014,30.98003]
[1777830545959,35.25,78750.27,0.0,0.54321,0.00014,30.97878]
[1777830550995,35.25,78752.35,0.0,0.54351,0.00014,30.97707]
[1777830553147,35.25,78756.76,0.0,0.54414,0.00014,30.97335]
[1777830553375,35.25,78763.75,0.0,0.54515,0.00014,30.96728]
[1777830555030,35.25,78768.53,0.0,0.54583,0.00014,30.96303]
[1777830555671,35.25,78768.53,0.0,0.54583,0.00014,30.96303]
[1777830555699,35.25,78768.53,0.0,0.54583,0.00014,30.96303]
[1777830561067,35.26,78772.78,0.0,0.54644,0.00014,30.9592]
[1777830566102,35.26,78772.27,0.0,0.54636,0.00014,30.9597]
[1777830571137,35.27,78772.41,0.0,0.54638,0.00014,30.9566]
[1777830575427,35.27,78771.74,0.0,0.54628,0.00014,30.95724]
[1777830579257,35.27,78771.98,0.0,0.54632,0.00014,30.95702]
[1777830585236,35.28,78774.28,0.0,0.54664,0.00014,30.955]
[1777830591278,35.29,78776.53,0.0,0.54696,0.00014,30.95297]
[1777830596313,35.29,78779.05,0.0,0.54731,0.00014,30.95065]
[1777830602355,35.3,78781.03,0.0,0.54759,0.00014,30.94884]
[1777830611285,35.3,78782.21,0.0,0.54776,0.00014,30.94774]
[1777830616454,35.31,78784.25,0.0,0.54804,0.00014,30.94589]
[1777830619475,35.32,78777.19,0.0,0.54702,0.00014,30.9526]
[1777830624512,35.32,78777.61,0.0,0.54708,0.00014,30.95223]
[1777830629635,35.32,78777.45,0.0,0.54705,0.00014,30.95242]
[1777830634671,35.33,78778.83,0.0,0.54725,0.00014,30.94815]
[1777830639706,35.33,78778.02,0.0,0.54713,0.00014,30.94895]
[1777830648825,35.34,78776.06,0.0,0.54685,0.00014,30.95081]
[1777830653076,35.35,78773.39,0.0,0.54646,0.00014,30.95332]
[1777830653101,35.35,78773.39,0.0,0.54646,0.00014,30.95332]
[1777830653139,35.34,78766.76,0.0,0.5455,0.00014,30.9593]
[1777830659208,35.34,78762.75,0.0,0.54493,0.00014,30.96281]
[1777830664884,35.34,78758.79,0.0,0.54437,0.00014,30.96621]
[1777830669918,35.33,78758.59,0.0,0.54434,0.00014,30.96635]
[1777830674951,35.33,78755.35,0.0,0.54388,0.00014,30.96908]
[1777830679986,35.33,78753.18,0.0,0.54357,0.00014,30.97088]
[1777830687035,35.32,78750.81,0.0,0.54323,0.00014,30.97281]
[1777830694430,35.32,78747.54,0.0,0.54277,0.00014,30.97244]
[1777830704500,35.31,78745.14,0.0,0.54243,0.00014,30.97433]
[1777830714570,35.3,78743.51,0.0,0.5422,0.00014,30.97559]
[1777830721275,35.3,78743.01,0.0,0.54213,0.00014,30.97596]
[1777830726309,35.3,78742.75,0.0,0.5421,0.00014,30.97615]
[1777830729485,35.3,78742.57,0.0,0.54207,0.00014,30.97628]
[1777830729983,35.29,78742.42,0.0,0.54205,0.00014,30.97639]
[1777830735010,35.29,78741.87,0.0,0.54197,0.00014,30.97681]
[1777830740012,35.29,78741.87,0.0,0.54198,0.00014,30.97679]
[1777830745020,35.28,78740.98,0.0,0.54185,0.00014,30.97747]
[1777830747732,35.28,78731.22,0.0,0.54045,0.00014,30.98497]
[1777830749798,35.29,78730.06,0.0,0.54028,0.00014,30.98584]
[1777830750188,35.29,78730.06,0.0,0.54028,0.00014,30.98584]
[1777830750209,35.29,78730.06,0.0,0.54028,0.00014,30.98584]
[1777830750478,35.29,78730.06,0.0,0.54028,0.00014,30.98584]
[1777830756520,35.29,78729.2,0.0,0.54015,0.00014,30.98347]
[1777830761555,35.29,78731.85,0.0,0.54054,0.00014,30.9815]
[1777830766590,35.29,78729.35,0.0,0.54017,0.00014,30.98338]
[1777830771625,35.29,78726.93,0.0,0.53983,0.00014,30.98516]
[1777830776660,35.29,78727.94,0.0,0.53997,0.00014,30.98443]
[1777830778674,35.29,78734.03,0.0,0.54085,0.00014,30.97988]
[1777830784719,35.29,78736.32,0.0,0.54118,0.00014,30.97813]
[1777830789752,35.29,78741.64,0.0,0.54194,0.00014,30.97398]
[1777830794787,35.29,78740.7,0.0,0.54181,0.00014,30.97472]
[1777830799822,35.29,78740.16,0.0,0.54173,0.00014,30.97515]
[1777830805208,35.29,78739.15,0.0,0.54158,0.00014,30.97595]
[1777830810901,35.3,78739.15,0.0,0.54158,0.00014,30.97595]
[1777830815955,35.3,78737.51,0.0,0.54135,0.00014,30.97421]
[1777830821976,35.3,78737.08,0.0,0.54129,0.00014,30.97455]
[1777830827011,35.3,78736.9,0.0,0.54126,0.00014,30.97469]
[1777830835421,35.3,78736.55,0.0,0.54121,0.00014,30.97496]
[1777830841109,35.3,78736.47,0.0,0.5412,0.00014,30.97503]
[1777830850340,35.3,78736.74,0.0,0.54123,0.00014,30.97482]
[1777830855561,35.3,78739.17,0.0,0.54158,0.00014,30.97295]
[1777830861249,35.3,78738.49,0.0,0.54149,0.00014,30.97348]
[1777830866284,35.3,78737.22,0.0,0.5413,0.00014,30.97447]
[1777830871318,35.3,78737.44,0.0,0.54134,0.00014,30.97129]
[1777830879375,35.3,78737.24,0.0,0.54131,0.00014,30.97145]
[1777830885772,35.31,78736.77,0.0,0.54124,0.00014,30.97182]
[1777830891459,35.31,78736.67,0.0,0.54122,0.00014,30.9719]
[1777830896498,35.31,78737.64,0.0,0.54136,0.00014,30.97116]
[1777830902425,35.31,78737.54,0.0,0.54135,0.00014,30.97124]
[1777830910523,35.31,78739.56,0.0,0.54164,0.00014,30.96968]
[1777830915751,35.31,78737.0,0.0,0.54127,0.00014,30.97168]
[1777830921671,35.31,78732.94,0.0,0.54068,0.00014,30.97478]
[1777830927713,35.31,78735.21,0.0,0.54101,0.00014,30.97306]
[1777830932749,35.31,78735.16,0.0,0.541,0.00014,30.97007]
[1777830938791,35.31,78735.22,0.0,0.54101,0.00014,30.97003]
[1777830946196,35.31,78735.67,0.0,0.54108,0.00014,30.96969]
[1777830952889,35.31,78735.86,0.0,0.5411,0.00014,30.96955]
[1777830957924,35.31,78735.81,0.0,0.5411,0.00014,30.96959]
[1777830966336,35.31,78735.91,0.0,0.54111,0.00014,30.96951]
[1777830977058,35.31,78736.02,0.0,0.54112,0.00014,30.96944]
[1777830982092,35.31,78736.04,0.0,0.54113,0.00014,30.96942]
[1777830987128,35.31,78736.03,0.0,0.54113,0.00014,30.96943]
[1777830996547,35.31,78736.03,0.0,0.54113,0.00014,30.96641]
[1777831004252,35.31,78736.27,0.0,0.54116,0.00014,30.96622]
[1777831009680,35.31,78736.28,0.0,0.54116,0.00014,30.96621]
[1777831016687,35.32,78736.04,0.0,0.54113,0.00014,30.96641]
[1777831023387,35.32,78736.04,0.0,0.54113,0.00014,30.96641]
[1777831033453,35.32,78736.08,0.0,0.54113,0.00014,30.96638]
[1777831042872,35.32,78736.14,0.0,0.54114,0.00014,30.96633]
[1777831048561,35.32,78736.0,0.0,0.54112,0.00014,30.96645]
[1777831056967,35.32,78736.09,0.0,0.54114,0.00014,30.96336]
[1777831063666,35.32,78736.33,0.0,0.54117,0.00014,30.96318]
[1777831072729,35.32,78736.08,0.0,0.54114,0.00014,30.96337]
[1777831083807,35.32,78736.03,0.0,0.54113,0.00014,30.96341]
[1777831088842,35.32,78734.71,0.0,0.54094,0.00014,30.96442]
[1777831093876,35.32,78734.67,0.0,0.54093,0.00014,30.96445]
[1777831099918,35.32,78735.13,0.0,0.541,0.00014,30.9641]
[1777831106967,35.32,78733.96,0.0,0.54083,0.00014,30.965]
[1777831113009,35.32,78734.28,0.0,0.54088,0.00014,30.96174]
[1777831118049,35.32,78734.71,0.0,0.54094,0.00014,30.96141]
[1777831124087,35.32,78733.77,0.0,0.5408,0.00014,30.96213]
[1777831132142,35.32,78733.9,0.0,0.54082,0.00014,30.96204]
[1777831137530,35.32,78736.49,0.0,0.54119,0.00014,30.96006]
[1777831144227,35.32,78736.53,0.0,0.5412,0.00014,30.96003]
[1777831149261,35.32,78734.41,0.0,0.54089,0.00014,30.96166]
[1777831154296,35.32,78733.52,0.0,0.54076,0.00014,30.96234]
[1777831159332,35.33,78731.91,0.0,0.54053,0.00014,30.96356]
[1777831166382,35.33,78732.83,0.0,0.54066,0.00014,30.96288]
[1777831173428,35.33,78733.62,0.0,0.54078,0.00014,30.95928]
[1777831176450,35.33,78741.33,0.0,0.54189,0.00014,30.95332]
[1777831182493,35.33,78738.6,0.0,0.54149,0.00014,30.95546]
[1777831187882,35.33,78738.13,0.0,0.54143,0.00014,30.95583]
[1777831197952,35.33,78739.23,0.0,0.54158,0.00014,30.95498]
[1777831203640,35.33,78738.48,0.0,0.54148,0.00014,30.95556]
[1777831208679,35.33,78740.74,0.0,0.5418,0.00014,30.9538]
[1777831213710,35.33,78743.75,0.0,0.54223,0.00014,30.95142]
[1777831219235,35.33,78745.31,0.0,0.54246,0.00014,30.95018]
[1777831228815,35.34,78753.1,0.0,0.54357,0.00014,30.94382]
[1777831233850,35.34,78743.9,0.0,0.54225,0.00014,30.94832]
[1777831238884,35.34,78742.09,0.0,0.54199,0.00014,30.94976]
[1777831243967,35.34,78741.06,0.0,0.54184,0.00014,30.95057]
[1777831249962,35.34,78740.21,0.0,0.54172,0.00014,30.95124]
[1777831254997,35.34,78739.57,0.0,0.54163,0.00014,30.95174]
[1777831261232,35.34,78739.07,0.0,0.54156,0.00014,30.95213]
[1777831265331,35.34,78732.24,0.0,0.54057,0.00014,30.95736]
[1777831271110,35.34,78732.22,0.0,0.54057,0.00014,30.95739]
[1777831279271,35.34,78732.58,0.0,0.54062,0.00014,30.95712]
[1777831280193,35.34,78732.88,0.0,0.54066,0.00014,30.95689]
[1777831280348,35.34,78730.06,0.0,0.54026,0.00014,30.959]
[1777831283193,35.34,78724.27,0.0,0.53942,0.00014,30.96323]
[1777831288228,35.35,78723.16,0.0,0.53926,0.00014,30.96405]
[1777831294271,35.35,78721.98,0.0,0.53909,0.00014,30.96189]
[1777831299306,35.35,78723.13,0.0,0.53925,0.00014,30.96109]
[1777831306355,35.36,78721.18,0.0,0.53897,0.00014,30.96249]
[1777831311389,35.36,78720.93,0.0,0.53893,0.00014,30.96268]
[1777831318799,35.36,78722.1,0.0,0.5391,0.00014,30.96188]
[1777831327502,35.37,78722.1,0.0,0.53909,0.00014,30.96191]
[1777831332537,35.37,78723.74,0.0,0.53933,0.00014,30.96077]
[1777831337016,35.38,78723.06,0.0,0.53923,0.00014,30.96126]
[1777831337050,35.38,78723.06,0.0,0.53923,0.00014,30.96126]
[1777831337080,35.38,78714.64,0.0,0.53802,0.00014,30.96712]
[1777831339587,35.38,78713.32,0.0,0.53783,0.00014,30.96801]
[1777831344747,35.38,78712.46,0.0,0.5377,0.00014,30.96859]
[1777831352677,35.38,78711.73,0.0,0.5376,0.00014,30.96605]
[1777831359082,35.38,78711.35,0.0,0.53754,0.00014,30.96631]
[1777831364761,35.38,78711.67,0.0,0.53759,0.00014,30.96609]
[1777831370809,35.38,78711.8,0.0,0.53761,0.00014,30.96601]
[1777831379223,35.38,78709.86,0.0,0.53733,0.00014,30.9673]
[1777831383898,35.38,78715.81,0.0,0.53819,0.00014,30.96331]
[1777831387641,35.38,78715.89,0.0,0.5382,0.00014,30.96326]
[1777831393108,35.38,78714.75,0.0,0.53803,0.00014,30.96404]
[1777831399362,35.38,78712.85,0.0,0.53776,0.00014,30.96532]
[1777831405046,35.38,78712.64,0.0,0.53773,0.00014,30.96546]
[1777831410081,35.38,78712.69,0.0,0.53774,0.00014,30.96543]
[1777831415116,35.38,78712.2,0.0,0.53767,0.00014,30.96274]
[1777831420152,35.38,78712.41,0.0,0.5377,0.00014,30.9626]
[1777831425186,35.38,78711.36,0.0,0.53755,0.00014,30.9633]
[1777831434249,35.38,78711.4,0.0,0.53755,0.00014,30.96327]
[1777831440292,35.38,78711.95,0.0,0.53763,0.00014,30.9629]
[1777831447343,35.38,78712.08,0.0,0.53765,0.00014,30.96281]
[1777831455399,35.38,78712.39,0.0,0.5377,0.00014,30.9626]
[1777831460434,35.38,78712.07,0.0,0.53765,0.00014,30.96281]
[1777831461512,35.38,78712.07,0.0,0.53765,0.00014,30.96281]
[1777831463571,35.38,78711.69,0.0,0.53759,0.00014,30.96308]
[1777831463593,35.38,78711.69,0.0,0.53759,0.00014,30.96308]
[1777831463661,35.38,78711.69,0.0,0.53759,0.00014,30.96308]
[1777831465470,35.38,78702.62,0.0,0.53629,0.00014,30.96895]
[1777831470506,35.38,78698.5,0.0,0.53569,0.00014,30.97152]
[1777831476546,35.38,78698.78,0.0,0.53573,0.00014,30.96833]
[1777831481582,35.38,78698.22,0.0,0.53565,0.00014,30.96868]
[1777831484578,35.39,78697.64,0.0,0.53557,0.00014,30.96904]
[1777831485597,35.38,78689.89,0.0,0.53445,0.00014,30.97363]
[1777831487623,35.38,78688.1,0.0,0.5342,0.00014,30.97466]
[1777831492658,35.38,78683.67,0.0,0.53356,0.00014,30.97714]
[1777831498283,35.38,78680.71,0.0,0.53313,0.00014,30.97875]
[1777831503736,35.38,78678.25,0.0,0.53278,0.00014,30.98006]
[1777831508771,35.38,78677.41,0.0,0.53265,0.00014,30.98051]
[1777831513806,35.38,78674.93,0.0,0.5323,0.00014,30.98181]
[1777831520205,35.38,78672.67,0.0,0.53197,0.00014,30.98297]
[1777831525891,35.38,78669.87,0.0,0.53157,0.00014,30.98437]
[1777831531933,35.38,78669.32,0.0,0.53149,0.00014,30.98162]
[1777831536968,35.38,78667.63,0.0,0.53125,0.00014,30.98245]
[1777831542003,35.38,78666.68,0.0,0.53111,0.00014,30.98291]
[1777831547040,35.38,78666.26,0.0,0.53105,0.00014,30.98311]
[1777831552074,35.38,78668.13,0.0,0.53132,0.00014,30.9822]
[1777831556105,35.38,78676.05,0.0,0.53246,0.00014,30.9782]
[1777831562150,35.38,78675.7,0.0,0.53241,0.00014,30.97839]
[1777831567181,35.38,78676.1,0.0,0.53247,0.00014,30.97818]
[1777831574230,35.38,78676.1,0.0,0.53247,0.00014,30.97818]
[1777831579265,35.38,78674.55,0.0,0.53225,0.00014,30.97898]
[1777831584300,35.38,78674.37,0.0,0.53222,0.00014,30.97907]
[1777831589336,35.38,78677.12,0.0,0.53262,0.00014,30.97764]
[1777831594371,35.38,78677.01,0.0,0.5326,0.00014,30.97467]
[1777831599405,35.37,78676.16,0.0,0.53248,0.00014,30.97511]
[1777831604442,35.37,78675.42,0.0,0.53238,0.00014,30.97549]
[1777831609621,35.37,78675.19,0.0,0.53234,0.00014,30.97561]
[1777831611936,35.37,78674.55,0.0,0.53225,0.00014,30.97594]
[1777831615885,35.37,78674.38,0.0,0.53223,0.00014,30.97602]
[1777831617083,35.37,78674.39,0.0,0.53223,0.00014,30.97601]
[1777831622567,35.37,78674.39,0.0,0.53223,0.00014,30.976]
[1777831624691,35.37,78673.7,0.0,0.53213,0.00014,30.97636]
[1777831626309,35.36,78673.55,0.0,0.53211,0.00014,30.97643]
[1777831631320,35.36,78673.13,0.0,0.53205,0.00014,30.97664]
[1777831636328,35.36,78673.44,0.0,0.5321,0.00014,30.97647]
[1777831641358,35.36,78674.45,0.0,0.53224,0.00014,30.97595]
[1777831646363,35.35,78679.15,0.0,0.53292,0.00014,30.97346]
[1777831651387,35.35,78677.94,0.0,0.53275,0.00014,30.9741]
[1777831656391,35.35,78677.33,0.0,0.53267,0.00014,30.97139]
[1777831656638,35.35,78671.47,0.0,0.53182,0.00014,30.97442]
[1777831657679,35.35,78662.53,0.0,0.53053,0.00014,30.97877]
[1777831662701,35.35,78666.16,0.0,0.53105,0.00014,30.97705]
[1777831667707,35.35,78666.88,0.0,0.53115,0.00014,30.97671]
[1777831672733,35.36,78667.73,0.0,0.53128,0.00014,30.9763]
[1777831677198,35.36,78668.01,0.0,0.53131,0.00014,30.97618]
[1777831677205,35.36,78668.01,0.0,0.53131,0.00014,30.97618]
[1777831677299,35.36,78667.85,0.0,0.53129,0.00014,30.97626]
[1777831682989,35.36,78666.59,0.0,0.53111,0.00014,30.97688]
[1777831688026,35.37,78667.09,0.0,0.53118,0.00014,30.97665]
[1777831693059,35.37,78666.83,0.0,0.53114,0.00014,30.97678]
[1777831700108,35.38,78666.83,0.0,0.53114,0.00014,30.9768]
[1777831705165,35.38,78662.63,0.0,0.53053,0.00014,30.97881]
[1777831706312,35.38,78662.63,0.0,0.53053,0.00014,30.97881]
[1777831706349,35.38,78662.63,0.0,0.53053,0.00014,30.97881]
[1777831706450,35.38,78662.39,0.0,0.53049,0.00014,30.97893]
[1777831711546,35.39,78665.56,0.0,0.53095,0.00014,30.97443]
[1777831717227,35.39,78668.81,0.0,0.53142,0.00014,30.97286]
[1777831723269,35.39,78669.85,0.0,0.53157,0.00014,30.97235]
[1777831724109,35.39,78669.85,0.0,0.53157,0.00014,30.97235]
[1777831730318,35.39,78669.36,0.0,0.5315,0.00014,30.97259]
[1777831735353,35.39,78670.33,0.0,0.53164,0.00014,30.97211]
[1777831741756,35.39,78670.62,0.0,0.53168,0.00014,30.97196]
[1777831744995,35.39,78670.43,0.0,0.53165,0.00014,30.97205]
[1777831750458,35.39,78669.95,0.0,0.53158,0.00014,30.97229]
[1777831755493,35.39,78669.66,0.0,0.53154,0.00014,30.97243]
[1777831760528,35.39,78668.3,0.0,0.53134,0.00014,30.9731]
[1777831769591,35.39,78668.22,0.0,0.53133,0.00014,30.97314]
[1777831774625,35.39,78668.21,0.0,0.53133,0.00014,30.97013]
[1777831781675,35.39,78668.15,0.0,0.53132,0.00014,30.97016]
[1777831788725,35.39,78668.05,0.0,0.53131,0.00014,30.9702]
[1777831794295,35.39,78668.37,0.0,0.53136,0.00014,30.97005]
[1777831799802,35.38,78674.52,0.0,0.53225,0.00014,30.96695]
[1777831804838,35.38,78674.33,0.0,0.53222,0.00014,30.96704]
[1777831811886,35.38,78673.39,0.0,0.53208,0.00014,30.96752]
[1777831822325,35.38,78672.35,0.0,0.53194,0.00014,30.96804]
[1777831832396,35.38,78671.99,0.0,0.53189,0.00014,30.96519]
[1777831838067,35.38,78669.32,0.0,0.5315,0.00014,30.96653]
[1777831843103,35.37,78667.82,0.0,0.53128,0.00014,30.96726]
[1777831848138,35.37,78668.09,0.0,0.53132,0.00014,30.96713]
[1777831854181,35.37,78668.21,0.0,0.53134,0.00014,30.96707]
[1777831860223,35.37,78670.11,0.0,0.53162,0.00014,30.96613]
[1777831861125,35.37,78670.11,0.0,0.53162,0.00014,30.96613]
[1777831866264,35.38,78666.68,0.0,0.53112,0.00014,30.96782]
[1777831871299,35.38,78665.1,0.0,0.53089,0.00014,30.96859]
[1777831879355,35.38,78664.98,0.0,0.53087,0.00014,30.96865]
[1777831885396,35.38,78664.79,0.0,0.53084,0.00014,30.96875]
[1777831892816,35.39,78664.82,0.0,0.53085,0.00014,30.96573]
[1777831898666,35.39,78664.82,0.0,0.53085,0.00014,30.96573]
[1777831905538,35.39,78661.25,0.0,0.53033,0.00014,30.96741]
[1777831910572,35.39,78659.33,0.0,0.53005,0.00014,30.96829]
[1777831920644,35.39,78662.24,0.0,0.53047,0.00014,30.96696]
[1777831925680,35.39,78667.47,0.0,0.53123,0.00014,30.96447]
[1777831930715,35.39,78666.96,0.0,0.53115,0.00014,30.96471]
[1777831935793,35.39,78668.84,0.0,0.53143,0.00014,30.9638]
[1777831940828,35.39,78668.77,0.0,0.53142,0.00014,30.96383]
[1777831950898,35.39,78667.56,0.0,0.53124,0.00014,30.96443]
[1777831956940,35.39,78666.82,0.0,0.53113,0.00014,30.96177]
[1777831961974,35.4,78669.11,0.0,0.53146,0.00014,30.96066]
[1777831967010,35.4,78666.78,0.0,0.53113,0.00014,30.9618]
[1777831972067,35.4,78666.33,0.0,0.53106,0.00014,30.96202]
[1777831977081,35.4,78665.43,0.0,0.53093,0.00014,30.96245]
[1777831982117,35.4,78665.73,0.0,0.53097,0.00014,30.96231]
[1777831987152,35.4,78665.3,0.0,0.53091,0.00014,30.96252]
[1777831992941,35.4,78665.37,0.0,0.53092,0.00014,30.96249]
[1777831995191,35.4,78667.36,0.0,0.53121,0.00014,30.96153]
[1777832001250,35.4,78662.61,0.0,0.53052,0.00014,30.9638]
[1777832006289,35.4,78660.39,0.0,0.5302,0.00014,30.96483]
[1777832011320,35.4,78660.34,0.0,0.5302,0.00014,30.96183]
[1777832016358,35.4,78660.66,0.0,0.53024,0.00014,30.96169]
[1777832023783,35.4,78663.76,0.0,0.53069,0.00014,30.96025]
[1777832030455,35.41,78663.91,0.0,0.53071,0.00014,30.96018]
[1777832039518,35.41,78663.95,0.0,0.53072,0.00014,30.96016]
[1777832050594,35.41,78662.09,0.0,0.53045,0.00014,30.96104]
[1777832055629,35.41,78662.82,0.0,0.53055,0.00014,30.9607]
[1777832064064,35.41,78665.33,0.0,0.53091,0.00014,30.95951]
[1777832069727,35.41,78663.22,0.0,0.53061,0.00014,30.96052]
[1777832074763,35.41,78663.38,0.0,0.53063,0.00014,30.95742]
[1777832081810,35.41,78663.66,0.0,0.53067,0.00014,30.95729]
[1777832093892,35.41,78663.31,0.0,0.53062,0.00014,30.95746]
[1777832098930,35.41,78663.69,0.0,0.53068,0.00014,30.95728]
[1777832103806,35.41,78663.78,0.0,0.53069,0.00014,30.95724]
[1777832103962,35.41,78663.78,0.0,0.53069,0.00014,30.95724]
[1777832104010,35.41,78647.94,0.0,0.5284,0.00014,30.9642]
[1777832104371,35.41,78647.94,0.0,0.5284,0.00014,30.9642]
[1777832104979,35.41,78647.94,0.0,0.5284,0.00014,30.9642]
[1777832105984,35.41,78638.23,0.0,0.527,0.00014,30.96796]
[1777832106991,35.41,78637.39,0.0,0.52688,0.00014,30.96827]
[1777832112685,35.41,78639.87,0.0,0.52724,0.00014,30.96735]
[1777832112862,35.41,78639.87,0.0,0.52724,0.00014,30.96735]
[1777832113041,35.41,78639.8,0.0,0.52723,0.00014,30.96737]
[1777832115113,35.41,78645.75,0.0,0.52809,0.00014,30.96507]
[1777832115995,35.41,78645.75,0.0,0.52809,0.00014,30.96507]
[1777832116096,35.41,78651.07,0.0,0.52886,0.00014,30.96289]
[1777832123118,35.41,78650.94,0.0,0.52884,0.00014,30.96295]
[1777832129145,35.41,78648.87,0.0,0.52854,0.00014,30.9638]
[1777832134180,35.41,78649.26,0.0,0.5286,0.00014,30.96063]
[1777832139215,35.4,78649.41,0.0,0.52862,0.00014,30.96056]
[1777832144636,35.4,78649.67,0.0,0.52866,0.00014,30.96045]
[1777832147818,35.4,78649.58,0.0,0.52865,0.00014,30.96049]
[1777832153313,35.4,78641.4,0.0,0.52746,0.00014,30.96374]
[1777832158348,35.4,78641.74,0.0,0.52751,0.00014,30.9636]
[1777832164776,35.4,78643.8,0.0,0.52781,0.00014,30.9628]
[1777832170434,35.4,78647.69,0.0,0.52838,0.00014,30.96125]
[1777832178487,35.4,78647.23,0.0,0.52831,0.00014,30.96143]
[1777832184917,35.39,78646.3,0.0,0.52818,0.00014,30.9618]
[1777832190572,35.39,78646.3,0.0,0.52818,0.00014,30.9618]
[1777832195608,35.39,78645.09,0.0,0.528,0.00014,30.95927]
[1777832200643,35.39,78635.2,0.0,0.52657,0.00014,30.96299]
[1777832205057,35.39,78631.42,0.0,0.52603,0.00014,30.9643]
[1777832210712,35.39,78634.09,0.0,0.52641,0.00014,30.96337]
[1777832215748,35.38,78633.44,0.0,0.52632,0.00014,30.96359]
[1777832224526,35.38,78631.3,0.0,0.52601,0.00014,30.96432]
[1777832230852,35.37,78632.23,0.0,0.52615,0.00014,30.96399]
[1777832236894,35.37,78637.98,0.0,0.52698,0.00014,30.96194]
[1777832243860,35.37,78638.4,0.0,0.52704,0.00014,30.96178]
[1777832249990,35.36,78640.34,0.0,0.52733,0.00014,30.96104]
[1777832255409,35.35,78638.98,0.0,0.52713,0.00014,30.95852]
[1777832261069,35.35,78639.23,0.0,0.52717,0.00014,30.95842]
[1777832266104,35.35,78639.59,0.0,0.52723,0.00014,30.95827]
[1777832271139,35.34,78646.2,0.0,0.52818,0.00014,30.9557]
[1777832281212,35.34,78645.56,0.0,0.52809,0.00014,30.95595]
[1777832289266,35.34,78645.85,0.0,0.52813,0.00014,30.95584]
[1777832295307,35.34,78643.0,0.0,0.52772,0.00014,30.95696]
[1777832303374,35.34,78643.23,0.0,0.52775,0.00014,30.95687]
[1777832303424,35.34,78643.23,0.0,0.52775,0.00014,30.95687]
[1777832303459,35.34,78643.23,0.0,0.52775,0.00014,30.95687]
[1777832304459,35.34,78644.72,0.0,0.52797,0.00014,30.95628]
[1777832306387,35.34,78656.26,0.0,0.52964,0.00014,30.95144]
[1777832307596,35.34,78657.15,0.0,0.52977,0.00014,30.95104]
[1777832311266,35.34,78657.33,0.0,0.5298,0.00014,30.95096]
[1777832316456,35.34,78657.59,0.0,0.52983,0.00014,30.94783]
[1777832321493,35.35,78658.94,0.0,0.53003,0.00014,30.94723]
[1777832326526,35.35,78659.46,0.0,0.5301,0.00014,30.94699]
[1777832332568,35.35,78660.01,0.0,0.53018,0.00014,30.94675]
[1777832333710,35.35,78660.01,0.0,0.53018,0.00014,30.94675]
[1777832335969,35.35,78666.79,0.0,0.53116,0.00014,30.94355]
[1777832341632,35.36,78666.41,0.0,0.5311,0.00014,30.94375]
[1777832346665,35.36,78662.44,0.0,0.53053,0.00014,30.94565]
[1777832356110,35.36,78662.51,0.0,0.53054,0.00014,30.94562]
[1777832366180,35.37,78666.14,0.0,0.53106,0.00014,30.94391]
[1777832371843,35.37,78665.9,0.0,0.53102,0.00014,30.94101]
[1777832375201,35.37,78665.9,0.0,0.53102,0.00014,30.94101]
[1777832379726,35.37,78669.52,0.0,0.53155,0.00014,30.93925]
[1777832379902,35.37,78672.35,0.0,0.53196,0.00014,30.93783]
[1777832381912,35.37,78679.07,0.0,0.53293,0.00014,30.93432]
[1777832383024,35.37,78685.02,0.0,0.53379,0.00014,30.93106]
[1777832388261,35.37,78685.97,0.0,0.53393,0.00014,30.93051]
[1777832388336,35.37,78685.97,0.0,0.53393,0.00014,30.93051]
[1777832388362,35.37,78691.25,0.0,0.53469,0.00014,30.92747]
[1777832393997,35.36,78693.22,0.0,0.53498,0.00014,30.92628]
[1777832401049,35.35,78694.2,0.0,0.53512,0.00014,30.92567]
[1777832405074,35.35,78688.69,0.0,0.53433,0.00014,30.92889]
[1777832410109,35.34,78688.25,0.0,0.53427,0.00014,30.92913]
[1777832415144,35.34,78690.3,0.0,0.53457,0.00014,30.92793]
[1777832420179,35.34,78690.0,0.0,0.53452,0.00014,30.92809]
[1777832425214,35.34,78689.88,0.0,0.53451,0.00014,30.92815]
[1777832435284,35.33,78689.73,0.0,0.53449,0.00014,30.9252]
[1777832441325,35.33,78688.06,0.0,0.53425,0.00014,30.92616]
[1777832446360,35.33,78688.16,0.0,0.53427,0.00014,30.92609]
[1777832451396,35.32,78688.93,0.0,0.53438,0.00014,30.92562]
[1777832456431,35.31,78689.15,0.0,0.53442,0.00014,30.92547]
[1777832461467,35.31,78689.18,0.0,0.53442,0.00014,30.92544]
[1777832466881,35.31,78684.04,0.0,0.53368,0.00014,30.92835]
[1777832472546,35.3,78684.04,0.0,0.53369,0.00014,30.92832]
[1777832477578,35.3,78685.39,0.0,0.53388,0.00014,30.92755]
[1777832482613,35.29,78683.87,0.0,0.53367,0.00014,30.92839]
[1777832488654,35.28,78686.28,0.0,0.53402,0.00014,30.927]
[1777832493690,35.28,78687.71,0.0,0.53423,0.00014,30.92313]
[1777832498761,35.27,78688.95,0.0,0.53442,0.00014,30.92238]
[1777832504803,35.26,78689.34,0.0,0.53448,0.00014,30.92212]
[1777832511852,35.25,78690.82,0.0,0.5347,0.00014,30.92121]
[1777832517231,35.24,78694.11,0.0,0.53518,0.00014,30.91921]
[1777832522928,35.23,78694.07,0.0,0.53518,0.00014,30.9192]
[1777832527964,35.22,78692.13,0.0,0.53491,0.00015,30.92033]
[1777832532999,35.22,78693.18,0.0,0.53506,0.00015,30.91967]
[1777832538035,35.21,78695.78,0.0,0.53544,0.00015,30.91807]
[1777832543069,35.2,78696.25,0.0,0.53552,0.00015,30.91775]
[1777832550118,35.19,78696.32,0.0,0.53553,0.00015,30.91767]
[1777832557511,35.18,78696.37,0.0,0.53555,0.00015,30.91457]
[1777832566153,35.18,78696.51,0.0,0.53557,0.00015,30.91447]
[1777832571269,35.16,78696.98,0.0,0.53565,0.00015,30.91412]
[1777832576301,35.16,78695.86,0.0,0.53549,0.00015,30.91478]
[1777832581337,35.15,78699.13,0.0,0.53597,0.00015,30.91273]
[1777832586374,35.15,78700.62,0.0,0.53619,0.00015,30.91176]
[1777832591410,35.14,78702.24,0.0,0.53643,0.00015,30.91071]
[1777832596447,35.14,78701.61,0.0,0.53634,0.00015,30.91109]
[1777832601643,35.13,78703.94,0.0,0.53668,0.00015,30.90957]
[1777832608527,35.13,78702.87,0.0,0.53653,0.00015,30.91023]
[1777832613563,35.12,78699.12,0.0,0.53599,0.00015,30.90957]
[1777832620612,35.11,78698.75,0.0,0.53594,0.00015,30.90978]
[1777832625452,35.11,78700.37,0.0,0.53617,0.00015,30.90874]
[1777832630682,35.11,78699.09,0.0,0.53599,0.00015,30.90953]
[1777832636724,35.1,78697.6,0.0,0.53578,0.00015,30.91044]
[1777832639804,35.1,78698.22,0.0,0.53587,0.00015,30.91005]
[1777832645788,35.1,78695.91,0.0,0.53554,0.00015,30.91146]
[1777832650823,35.09,78695.54,0.0,0.53548,0.00015,30.91167]
[1777832658211,35.09,78695.93,0.0,0.53554,0.00015,30.91141]
[1777832661043,35.09,78695.93,0.0,0.53554,0.00015,30.91141]
[1777832668281,35.08,78696.31,0.0,0.5356,0.00015,30.91114]
[1777832673986,35.07,78696.01,0.0,0.53557,0.00015,30.90828]
[1777832680104,35.07,78696.33,0.0,0.53562,0.00015,30.90807]
[1777832685128,35.07,78697.84,0.0,0.53584,0.00015,30.90711]
[1777832693184,35.06,78697.83,0.0,0.53584,0.00015,30.9071]
[1777832698511,35.06,78697.31,0.0,0.53577,0.00015,30.90741]
[1777832704262,35.05,78701.3,0.0,0.53635,0.00015,30.90487]
[1777832706749,35.05,78701.19,0.0,0.53633,0.00015,30.90493]
[1777832718651,35.05,78702.22,0.0,0.53649,0.00015,30.90424]
[1777832721606,35.05,78701.8,0.0,0.53643,0.00015,30.90451]
[1777832722211,35.05,78701.45,0.0,0.53638,0.00015,30.90473]
[1777832727424,35.04,78699.81,0.0,0.53614,0.00015,30.90577]
[1777832730883,35.04,78700.35,0.0,0.53622,0.00015,30.90542]
[1777832732864,35.04,78700.06,0.0,0.53618,0.00015,30.90257]
[1777832736493,35.04,78699.98,0.0,0.53617,0.00015,30.90262]
[1777832743411,35.04,78700.18,0.0,0.5362,0.00015,30.90248]
[1777832746252,35.04,78700.18,0.0,0.5362,0.00015,30.90247]
[1777832752503,35.03,78698.99,0.0,0.53603,0.00015,30.90321]
[1777832754759,35.03,78696.61,0.0,0.53568,0.00015,30.9047]
[1777832758295,35.03,78696.28,0.0,0.53563,0.00015,30.9049]
[1777832763676,35.02,78696.6,0.0,0.53568,0.00015,30.90468]
[1777832764301,35.02,78696.6,0.0,0.53568,0.00015,30.90468]
[1777832769720,35.02,78701.68,0.0,0.53643,0.00015,30.90144]
[1777832774345,35.02,78704.26,0.0,0.5368,0.00015,30.89976]
[1777832774755,35.02,78704.81,0.0,0.53689,0.00015,30.8994]
[1777832779789,35.02,78704.38,0.0,0.53682,0.00015,30.89967]
[1777832785832,35.02,78703.13,0.0,0.53664,0.00015,30.90048]
[1777832790866,35.01,78702.46,0.0,0.53655,0.00015,30.90091]
[1777832795903,35.01,78702.96,0.0,0.53662,0.00015,30.89755]
[1777832800937,35.01,78707.52,0.0,0.53729,0.00015,30.89454]
[1777832806979,35.01,78710.27,0.0,0.53769,0.00015,30.89269]
[1777832812014,35.01,78710.39,0.0,0.53771,0.00015,30.89261]
[1777832819363,35.01,78711.99,0.0,0.53794,0.00015,30.89151]
[1777832828127,35.01,78711.83,0.0,0.53792,0.00015,30.89161]
[1777832834169,35.01,78713.11,0.0,0.5381,0.00015,30.89073]
[1777832838727,35.01,78722.62,0.0,0.53949,0.00015,30.88395]
[1777832839508,35.01,78729.08,0.0,0.54043,0.00015,30.87914]
[1777832841257,35.01,78729.08,0.0,0.54043,0.00015,30.87914]
[1777832841289,35.01,78729.08,0.0,0.54043,0.00015,30.87914]
[1777832847260,35.02,78732.51,0.0,0.54093,0.00015,30.87656]
[1777832853301,35.02,78729.68,0.0,0.54051,0.00015,30.87573]
[1777832858337,35.03,78729.37,0.0,0.54046,0.00015,30.87599]
[1777832863372,35.03,78729.07,0.0,0.54042,0.00015,30.87624]
[1777832868406,35.04,78727.64,0.0,0.54021,0.00015,30.87734]
[1777832874449,35.04,78727.73,0.0,0.54022,0.00015,30.8773]
[1777832875339,35.04,78727.73,0.0,0.54022,0.00015,30.8773]
[1777832879170,35.04,78727.77,0.0,0.54022,0.00015,30.87728]
[1777832884519,35.05,78727.92,0.0,0.54024,0.00015,30.8772]
[1777832889860,35.05,78728.14,0.0,0.54027,0.00015,30.87706]
[1777832896603,35.06,78728.09,0.0,0.54026,0.00015,30.87712]
[1777832901638,35.06,78730.06,0.0,0.54054,0.00015,30.87565]
[1777832906675,35.06,78732.29,0.0,0.54086,0.00015,30.87397]
[1777832910087,35.07,78734.46,0.0,0.54118,0.00015,30.87231]
[1777832910097,35.07,78734.46,0.0,0.54118,0.00015,30.87231]
[1777832910168,35.07,78734.46,0.0,0.54118,0.00015,30.87231]
[1777832910204,35.07,78734.46,0.0,0.54118,0.00015,30.87231]
[1777832912716,35.07,78740.67,0.0,0.54208,0.00015,30.86438]
[1777832917751,35.07,78741.54,0.0,0.5422,0.00015,30.86372]
[1777832923795,35.08,78742.91,0.0,0.5424,0.00015,30.86266]
[1777832928830,35.08,78744.4,0.0,0.54261,0.00015,30.86147]
[1777832933865,35.09,78743.25,0.0,0.54244,0.00015,30.86245]
[1777832938899,35.09,78742.8,0.0,0.54237,0.00015,30.86284]
[1777832943937,35.1,78735.55,0.0,0.54131,0.00015,30.86865]
[1777832950284,35.1,78733.26,0.0,0.54097,0.00015,30.87045]
[1777832956019,35.11,78732.99,0.0,0.54093,0.00015,30.87069]
[1777832957733,35.11,78732.99,0.0,0.54093,0.00015,30.87069]
[1777832957771,35.11,78732.99,0.0,0.54093,0.00015,30.87069]
[1777832960048,35.11,78724.67,0.0,0.53972,0.00015,30.87697]
[1777832967095,35.12,78724.1,0.0,0.53963,0.00015,30.87742]
[1777832977166,35.13,78724.51,0.0,0.53969,0.00015,30.87414]
[1777832987237,35.13,78724.79,0.0,0.53972,0.00015,30.87398]
[1777833000636,35.14,78727.16,0.0,0.54006,0.00015,30.87228]
[1777833006370,35.15,78726.63,0.0,0.53998,0.00015,30.8727]
[1777833010294,35.15,78724.75,0.0,0.53971,0.00015,30.8741]
[1777833013178,35.15,78724.82,0.0,0.53971,0.00015,30.87405]
[1777833014404,35.15,78724.82,0.0,0.53971,0.00015,30.87407]
[1777833020776,35.16,78726.14,0.0,0.5399,0.00015,30.87312]
[1777833026364,35.16,78726.14,0.0,0.5399,0.00015,30.87312]
[1777833026395,35.16,78726.14,0.0,0.5399,0.00015,30.87312]
[1777833035576,35.17,78726.64,0.0,0.53997,0.00015,30.86977]
[1777833040916,35.17,78726.6,0.0,0.53996,0.00015,30.86982]
[1777833050986,35.18,78727.01,0.0,0.54002,0.00015,30.86955]
[1777833052275,35.18,78727.01,0.0,0.54002,0.00015,30.86955]
[1777833052298,35.18,78727.01,0.0,0.54002,0.00015,30.86955]
[1777833057738,35.18,78723.33,0.0,0.53948,0.00015,30.87227]
[1777833062771,35.18,78723.45,0.0,0.5395,0.00015,30.87219]
[1777833067797,35.18,78723.49,0.0,0.5395,0.00015,30.87217]
[1777833072842,35.18,78723.76,0.0,0.53954,0.00015,30.87199]
[1777833078885,35.19,78723.8,0.0,0.53954,0.00015,30.87197]
[1777833081153,35.19,78723.8,0.0,0.53954,0.00015,30.87197]
[1777833082914,35.19,78716.63,0.0,0.5385,0.00015,30.87709]
[1777833088954,35.19,78718.04,0.0,0.53871,0.00015,30.8761]
[1777833095245,35.19,78721.26,0.0,0.53918,0.00015,30.87078]
[1777833101345,35.19,78719.85,0.0,0.53897,0.00015,30.87179]
[1777833107082,35.19,78720.87,0.0,0.53912,0.00015,30.87107]
[1777833112117,35.19,78721.1,0.0,0.53915,0.00015,30.8709]
[1777833117152,35.19,78721.42,0.0,0.5392,0.00015,30.87068]
[1777833122188,35.19,78720.74,0.0,0.5391,0.00015,30.87116]
[1777833128230,35.19,78720.58,0.0,0.53908,0.00015,30.87128]
[1777833129748,35.19,78721.53,0.0,0.53921,0.00015,30.8706]
[1777833129803,35.19,78721.53,0.0,0.53921,0.00015,30.8706]
[1777833135279,35.19,78721.18,0.0,0.53916,0.00015,30.87084]
[1777833140314,35.19,78721.56,0.0,0.53922,0.00015,30.87057]
[1777833145349,35.19,78722.05,0.0,0.53929,0.00015,30.87021]
[1777833150388,35.19,78722.54,0.0,0.53936,0.00015,30.86985]
[1777833156430,35.19,78723.43,0.0,0.5395,0.00015,30.86618]
[1777833161766,35.19,78722.8,0.0,0.5394,0.00015,30.86663]
[1777833168514,35.18,78721.17,0.0,0.53917,0.00015,30.86779]
[1777833173549,35.18,78721.23,0.0,0.53918,0.00015,30.86774]
[1777833180598,35.18,78720.83,0.0,0.53912,0.00015,30.868]
[1777833185632,35.17,78720.72,0.0,0.53911,0.00015,30.86806]
[1777833191977,35.17,78722.09,0.0,0.53931,0.00015,30.86705]
[1777833202047,35.16,78721.71,0.0,0.53926,0.00015,30.86729]
[1777833209806,35.16,78721.16,0.0,0.53919,0.00015,30.86766]
[1777833214841,35.16,78720.66,0.0,0.53912,0.00015,30.86498]
[1777833220883,35.15,78720.69,0.0,0.53912,0.00015,30.86493]
[1777833227932,35.15,78714.96,0.0,0.53829,0.00015,30.86896]
[1777833232968,35.14,78715.68,0.0,0.5384,0.00015,30.86844]
[1777833239009,35.14,78714.51,0.0,0.53823,0.00015,30.86924]
[1777833244753,35.14,78710.5,0.0,0.53765,0.00015,30.87197]
[1777833252397,35.13,78713.02,0.0,0.53802,0.00015,30.87023]
[1777833262467,35.13,78714.48,0.0,0.53824,0.00015,30.8692]
[1777833269366,35.13,78714.48,0.0,0.53824,0.00015,30.86919]
[1777833276141,35.13,78707.56,0.0,0.53724,0.00015,30.87085]
[1777833283318,35.12,78703.41,0.0,0.53663,0.00015,30.87356]
[1777833288354,35.12,78702.91,0.0,0.53656,0.00015,30.87387]
[1777833293832,35.12,78704.05,0.0,0.53673,0.00015,30.87312]
[1777833299430,35.12,78700.97,0.0,0.53628,0.00015,30.87509]
[1777833306478,35.11,78697.9,0.0,0.53584,0.00015,30.87701]
[1777833312818,35.11,78699.01,0.0,0.536,0.00015,30.8763]
[1777833319033,35.11,78698.45,0.0,0.53592,0.00015,30.87665]
[1777833325128,35.1,78697.45,0.0,0.53578,0.00015,30.87727]
[1777833325170,35.1,78697.45,0.0,0.53578,0.00015,30.87727]
[1777833325274,35.1,78694.06,0.0,0.53528,0.00015,30.87935]
[1777833330647,35.1,78691.26,0.0,0.53488,0.00015,30.88103]
[1777833339710,35.1,78693.7,0.0,0.53524,0.00015,30.87651]
[1777833344746,35.09,78693.99,0.0,0.53528,0.00015,30.87633]
[1777833351795,35.09,78689.93,0.0,0.53469,0.00015,30.87875]
[1777833356829,35.09,78691.42,0.0,0.53491,0.00015,30.87785]
[1777833363171,35.08,78691.86,0.0,0.53498,0.00015,30.87758]
[1777833369922,35.08,78692.26,0.0,0.53504,0.00015,30.87732]
[1777833376970,35.08,78694.73,0.0,0.5354,0.00015,30.87581]
[1777833382006,35.08,78692.49,0.0,0.53507,0.00015,30.87716]
[1777833387040,35.07,78692.43,0.0,0.53507,0.00015,30.87719]
[1777833392075,35.07,78692.84,0.0,0.53513,0.00015,30.87391]
[1777833397110,35.07,78692.98,0.0,0.53515,0.00015,30.87381]
[1777833403452,35.07,78692.29,0.0,0.53505,0.00015,30.87422]
[1777833409195,35.07,78692.84,0.0,0.53513,0.00015,30.87388]
[1777833418258,35.06,78693.13,0.0,0.53518,0.00015,30.87369]
[1777833423293,35.06,78693.75,0.0,0.53527,0.00015,30.8733]
[1777833428328,35.06,78693.9,0.0,0.53529,0.00015,30.8732]
[1777833433374,35.06,78693.63,0.0,0.53525,0.00015,30.87336]
[1777833443443,35.05,78693.68,0.0,0.53526,0.00015,30.87332]
[1777833452507,35.05,78693.79,0.0,0.53528,0.00015,30.87021]
[1777833457542,35.05,78696.12,0.0,0.53562,0.00015,30.86877]
[1777833463875,35.05,78696.0,0.0,0.53561,0.00015,30.86884]
[1777833469625,35.05,78695.95,0.0,0.5356,0.00015,30.86886]
[1777833476675,35.05,78695.66,0.0,0.53556,0.00015,30.86904]
[1777833481710,35.04,78695.3,0.0,0.53551,0.00015,30.86926]
[1777833490772,35.04,78693.0,0.0,0.53517,0.00015,30.87066]
[1777833496815,35.04,78693.11,0.0,0.53519,0.00015,30.87058]
[1777833504157,35.04,78693.31,0.0,0.53522,0.00015,30.87045]
[1777833512928,35.04,78693.39,0.0,0.53524,0.00015,30.86737]
[1777833517962,35.03,78693.35,0.0,0.53523,0.00015,30.86738]
[1777833522998,35.03,78693.64,0.0,0.53527,0.00015,30.8672]
[1777833528033,35.03,78695.95,0.0,0.53561,0.00015,30.86577]
[1777833534368,35.03,78695.87,0.0,0.5356,0.00015,30.86582]
[1777833535076,35.03,78695.87,0.0,0.5356,0.00015,30.86582]
[1777833544438,35.03,78695.34,0.0,0.53553,0.00015,30.86614]
[1777833550184,35.03,78695.34,0.0,0.53553,0.00015,30.86613]
[1777833555223,35.03,78694.47,0.0,0.5354,0.00015,30.86667]
[1777833561270,35.03,78696.86,0.0,0.53575,0.00015,30.86518]
[1777833572346,35.03,78696.06,0.0,0.53563,0.00015,30.86265]
[1777833578386,35.02,78694.39,0.0,0.53539,0.00015,30.86368]
[1777833584718,35.02,78695.29,0.0,0.53552,0.00015,30.86312]
[1777833588369,35.02,78697.12,0.0,0.53579,0.00015,30.86198]
[1777833593496,35.02,78702.51,0.0,0.53658,0.00015,30.85853]
[1777833597705,35.02,78700.89,0.0,0.53634,0.00015,30.85958]
[1777833599538,35.02,78688.14,0.0,0.53448,0.00015,30.86744]
[1777833601554,35.02,78681.47,0.0,0.5335,0.00015,30.87128]
[1777833610615,35.03,78678.03,0.0,0.533,0.00015,30.8732]
[1777833615651,35.03,78678.43,0.0,0.53306,0.00015,30.87299]
[1777833625000,35.03,78679.24,0.0,0.53317,0.00015,30.87255]
[1777833634785,35.04,78679.23,0.0,0.53317,0.00015,30.86955]
[1777833639819,35.04,78679.54,0.0,0.53322,0.00015,30.86938]
[1777833645139,35.04,78679.23,0.0,0.53317,0.00015,30.86956]
[1777833655209,35.05,78679.3,0.0,0.53318,0.00015,30.86954]
[1777833661976,35.05,78679.28,0.0,0.53317,0.00015,30.86956]
[1777833667009,35.05,78680.54,0.0,0.53336,0.00015,30.86887]
[1777833673051,35.05,78679.93,0.0,0.53326,0.00015,30.86922]
[1777833679093,35.06,78680.15,0.0,0.5333,0.00015,30.86911]
[1777833685420,35.06,78679.96,0.0,0.53327,0.00015,30.86922]
[1777833691655,35.06,78679.96,0.0,0.53327,0.00015,30.86922]
[1777833700240,35.07,78680.18,0.0,0.5333,0.00015,30.8661]
[1777833705562,35.07,78678.11,0.0,0.53299,0.00015,30.86724]
[1777833715633,35.07,78678.57,0.0,0.53306,0.00015,30.86701]
[1777833720684,35.07,78678.57,0.0,0.53306,0.00015,30.86701]
[1777833725702,35.08,78686.22,0.0,0.53417,0.00015,30.86271]
[1777833731857,35.08,78684.89,0.0,0.53398,0.00015,30.86348]
[1777833739345,35.08,78685.89,0.0,0.53412,0.00015,30.86292]
[1777833745842,35.08,78688.22,0.0,0.53446,0.00015,30.86157]
[1777833753613,35.09,78689.93,0.0,0.53471,0.00015,30.85755]
[1777833755912,35.09,78696.12,0.0,0.53561,0.00015,30.85379]
[1777833761667,35.09,78696.76,0.0,0.5357,0.00015,30.85341]
[1777833766702,35.09,78696.4,0.0,0.53565,0.00015,30.85365]
[1777833776773,35.1,78698.65,0.0,0.53597,0.00015,30.85227]
[1777833781809,35.1,78696.03,0.0,0.53559,0.00015,30.85392]
[1777833788856,35.11,78696.25,0.0,0.53562,0.00015,30.8538]
[1777833796914,35.11,78696.26,0.0,0.53562,0.00015,30.85381]
[1777833801947,35.12,78697.28,0.0,0.53576,0.00015,30.85319]
[1777833807989,35.12,78697.73,0.0,0.53583,0.00015,30.85293]
[1777833810144,35.12,78697.68,0.0,0.53582,0.00015,30.85296]
[1777833810871,35.12,78697.68,0.0,0.53582,0.00015,30.85296]
[1777833810956,35.12,78700.52,0.0,0.53623,0.00015,30.85117]
[1777833812018,35.12,78707.98,0.0,0.53732,0.00015,30.84327]
[1777833817807,35.12,78709.74,0.0,0.53758,0.00015,30.84209]
[1777833823096,35.12,78708.59,0.0,0.53741,0.00015,30.84287]
[1777833828131,35.12,78709.41,0.0,0.53753,0.00015,30.84232]
[1777833833166,35.12,78707.33,0.0,0.53723,0.00015,30.84371]
[1777833839208,35.12,78707.82,0.0,0.5373,0.00015,30.84337]
[1777833844242,35.12,78709.0,0.0,0.53747,0.00015,30.84258]
[1777833856614,35.12,78711.29,0.0,0.53781,0.00015,30.84102]
[1777833862370,35.12,78714.6,0.0,0.53829,0.00015,30.83874]
[1777833867405,35.11,78715.52,0.0,0.53842,0.00015,30.83809]
[1777833872441,35.11,78715.48,0.0,0.53842,0.00015,30.83509]
[1777833877477,35.11,78718.86,0.0,0.53891,0.00015,30.83269]
[1777833882512,35.11,78721.52,0.0,0.5393,0.00015,30.83077]
[1777833884593,35.11,78719.94,0.0,0.53907,0.00015,30.83191]
[1777833887834,35.11,78715.4,0.0,0.53841,0.00015,30.83512]
[1777833891977,35.11,78708.24,0.0,0.53737,0.00015,30.84004]
[1777833896997,35.11,78703.27,0.0,0.53664,0.00015,30.84331]
[1777833897849,35.11,78703.27,0.0,0.53664,0.00015,30.84331]
[1777833897852,35.11,78703.27,0.0,0.53664,0.00015,30.84331]
[1777833897891,35.11,78702.58,0.0,0.53654,0.00015,30.84376]
[1777833903660,35.12,78697.45,0.0,0.53579,0.00015,30.84705]
[1777833908694,35.13,78696.81,0.0,0.53569,0.00015,30.84748]
[1777833913730,35.13,78696.46,0.0,0.53564,0.00015,30.84772]
[1777833918766,35.14,78698.86,0.0,0.53599,0.00015,30.84623]
[1777833924807,35.14,78700.05,0.0,0.53616,0.00015,30.84548]
[1777833929841,35.14,78703.22,0.0,0.53662,0.00015,30.84346]
[1777833934614,35.14,78705.39,0.0,0.53694,0.00015,30.83901]
[1777833934619,35.14,78705.41,0.0,0.53694,0.00015,30.839]
[1777833940918,35.14,78704.72,0.0,0.53684,0.00015,30.83945]
[1777833945954,35.14,78707.17,0.0,0.5372,0.00015,30.83784]
[1777833950989,35.14,78709.97,0.0,0.5376,0.00015,30.83596]
[1777833956027,35.14,78709.67,0.0,0.53756,0.00015,30.83615]
[1777833961062,35.14,78707.19,0.0,0.5372,0.00015,30.83781]
[1777833966097,35.14,78705.84,0.0,0.537,0.00015,30.8387]
[1777833969255,35.14,78705.04,0.0,0.53689,0.00015,30.83923]
[1777833970123,35.14,78705.04,0.0,0.53689,0.00015,30.83923]
[1777833976167,35.13,78705.04,0.0,0.53689,0.00015,30.83922]
[1777833982208,35.13,78703.92,0.0,0.53672,0.00015,30.83996]
[1777833987531,35.13,78705.22,0.0,0.53691,0.00015,30.83911]
[1777833993331,35.13,78704.61,0.0,0.53683,0.00015,30.83647]
[1777834001386,35.13,78704.07,0.0,0.53675,0.00015,30.83683]
[1777834007672,35.14,78703.66,0.0,0.53669,0.00015,30.83709]
[1777834017742,35.15,78703.47,0.0,0.53665,0.00015,30.83727]
[1777834019164,35.15,78703.47,0.0,0.53665,0.00015,30.83727]
[1777834019566,35.15,78706.18,0.0,0.53705,0.00015,30.83552]
[1777834025554,35.16,78707.61,0.0,0.53725,0.00015,30.83462]
[1777834035625,35.18,78708.52,0.0,0.53737,0.00015,30.83409]
[1777834040660,35.18,78711.36,0.0,0.53778,0.00015,30.83222]
[1777834045695,35.19,78711.91,0.0,0.53785,0.00015,30.83188]
[1777834052745,35.2,78712.3,0.0,0.5379,0.00015,30.82864]
[1777834058021,35.21,78713.16,0.0,0.53802,0.00015,30.8281]
[1777834065836,35.22,78713.34,0.0,0.53804,0.00015,30.82803]
[1777834071878,35.23,78711.92,0.0,0.53783,0.00015,30.82904]
[1777834077784,35.23,78711.92,0.0,0.53783,0.00015,30.82904]
[1777834078470,35.24,78712.18,0.0,0.53786,0.00015,30.82891]
[1777834083496,35.25,78713.08,0.0,0.53799,0.00015,30.82833]
[1777834088522,35.25,78713.54,0.0,0.53805,0.00015,30.82805]
[1777834093531,35.26,78713.87,0.0,0.53809,0.00015,30.82786]
[1777834098545,35.27,78714.26,0.0,0.53814,0.00015,30.82763]
[1777834103566,35.27,78717.08,0.0,0.53855,0.00015,30.82571]
[1777834108596,35.28,78714.66,0.0,0.53819,0.00014,30.82742]
[1777834113173,35.29,78723.37,0.0,0.53945,0.00014,30.81828]
[1777834115232,35.29,78731.43,0.0,0.54062,0.00014,30.81233]
[1777834115437,35.29,78731.43,0.0,0.54062,0.00014,30.81233]
[1777834115460,35.29,78731.43,0.0,0.54062,0.00014,30.81233]
[1777834121224,35.29,78729.85,0.0,0.54039,0.00014,30.81354]
[1777834126251,35.3,78728.57,0.0,0.5402,0.00014,30.81452]
[1777834133308,35.3,78726.07,0.0,0.53983,0.00014,30.8164]
[1777834138612,35.3,78724.97,0.0,0.53967,0.00014,30.81721]
[1777834145048,35.31,78726.95,0.0,0.53996,0.00014,30.81577]
[1777834151248,35.31,78728.98,0.0,0.54025,0.00014,30.81429]
[1777834152725,35.31,78729.25,0.0,0.54029,0.00014,30.81409]
[1777834155736,35.31,78729.25,0.0,0.54029,0.00014,30.8141]
[1777834161504,35.32,78730.29,0.0,0.54043,0.00014,30.81334]
[1777834165935,35.32,78731.24,0.0,0.54057,0.00014,30.81263]
[1777834167531,35.32,78730.94,0.0,0.54053,0.00014,30.81287]
[1777834176646,35.32,78732.4,0.0,0.54074,0.00014,30.80877]
[1777834182687,35.33,78729.48,0.0,0.54031,0.00014,30.81097]
[1777834188744,35.33,78728.87,0.0,0.54022,0.00014,30.81143]
[1777834189459,35.33,78728.93,0.0,0.54023,0.00014,30.81139]
[1777834195780,35.33,78727.39,0.0,0.54001,0.00014,30.81254]
[1777834200822,35.33,78725.51,0.0,0.53974,0.00014,30.81392]
[1777834205853,35.33,78722.79,0.0,0.53934,0.00014,30.8159]
[1777834208222,35.33,78729.93,0.0,0.54037,0.00014,30.81066]
[1777834212902,35.33,78732.04,0.0,0.54068,0.00014,30.80909]
[1777834215363,35.33,78732.63,0.0,0.54076,0.00014,30.80865]
[1777834215562,35.33,78733.31,0.0,0.54086,0.00014,30.80814]
[1777834215699,35.33,78733.31,0.0,0.54086,0.00014,30.80814]
[1777834216944,35.33,78735.6,0.0,0.54119,0.00014,30.80639]
[1777834217340,35.34,78743.44,0.0,0.54232,0.00014,30.80023]
[1777834222972,35.34,78744.56,0.0,0.54248,0.00014,30.79934]
[1777834228014,35.34,78743.96,0.0,0.5424,0.00014,30.79985]
[1777834235064,35.34,78740.57,0.0,0.54191,0.00014,30.79953]
[1777834240094,35.35,78740.94,0.0,0.54196,0.00014,30.79925]
[1777834246136,35.35,78741.11,0.0,0.54198,0.00014,30.79914]
[1777834251171,35.35,78739.78,0.0,0.54178,0.00014,30.80021]
[1777834257213,35.36,78741.46,0.0,0.54202,0.00014,30.7989]
[1777834262248,35.36,78737.35,0.0,0.54143,0.00014,30.80214]
[1777834267283,35.36,78737.59,0.0,0.54146,0.00014,30.80198]
[1777834272318,35.36,78738.73,0.0,0.54162,0.00014,30.8011]
[1777834277353,35.37,78739.28,0.0,0.5417,0.00014,30.80069]
[1777834283395,35.37,78743.74,0.0,0.54234,0.00014,30.79718]
[1777834289437,35.37,78746.74,0.0,0.54277,0.00014,30.79479]
[1777834294525,35.38,78750.93,0.0,0.54338,0.00014,30.78833]
[1777834299674,35.38,78760.65,0.0,0.54478,0.00014,30.7801]
[1777834305549,35.39,78761.72,0.0,0.54493,0.00014,30.77922]
[1777834310583,35.39,78761.71,0.0,0.54492,0.00014,30.77927]
[1777834316625,35.4,78762.28,0.0,0.545,0.00014,30.77881]
[1777834321661,35.4,78761.66,0.0,0.5449,0.00014,30.77939]
[1777834326696,35.41,78757.58,0.0,0.54431,0.00014,30.78294]
[1777834331731,35.41,78758.92,0.0,0.5445,0.00014,30.78181]
[1777834336766,35.41,78759.45,0.0,0.54458,0.00014,30.78138]
[1777834341801,35.42,78757.7,0.0,0.54432,0.00014,30.78291]
[1777834346837,35.42,78758.94,0.0,0.5445,0.00014,30.78187]
[1777834352878,35.43,78759.46,0.0,0.54457,0.00014,30.77842]
[1777834357914,35.43,78760.04,0.0,0.54465,0.00014,30.77795]
[1777834364962,35.43,78763.01,0.0,0.54507,0.00014,30.7754]
[1777834370236,35.44,78763.19,0.0,0.5451,0.00014,30.77528]
[1777834376040,35.44,78762.91,0.0,0.54505,0.00014,30.77556]
[1777834384097,35.45,78760.85,0.0,0.54475,0.00014,30.7774]
[1777834390376,35.45,78760.17,0.0,0.54465,0.00014,30.77802]
[1777834396180,35.46,78760.83,0.0,0.54474,0.00014,30.77747]
[1777834405245,35.46,78761.27,0.0,0.5448,0.00014,30.77714]
[1777834410516,35.47,78763.91,0.0,0.54518,0.00014,30.77487]
[1777834420587,35.47,78761.48,0.0,0.54482,0.00014,30.774]
[1777834426392,35.48,78762.48,0.0,0.54496,0.00014,30.77316]
[1777834436463,35.49,78762.72,0.0,0.54499,0.00014,30.77301]
[1777834441497,35.49,78763.34,0.0,0.54508,0.00014,30.77249]
[1777834446532,35.49,78763.59,0.0,0.54511,0.00014,30.7723]
[1777834453580,35.5,78764.43,0.0,0.54523,0.00014,30.77161]
[1777834458616,35.5,78765.61,0.0,0.54539,0.00014,30.7706]
[1777834463652,35.51,78765.48,0.0,0.54537,0.00014,30.77074]
[1777834467680,35.51,78759.56,0.0,0.54452,0.00014,30.77591]
[1777834471386,35.51,78758.93,0.0,0.54443,0.00014,30.77646]
[1777834478544,35.51,78759.65,0.0,0.54453,0.00014,30.77282]
[1777834489832,35.52,78759.83,0.0,0.54455,0.00014,30.77272]
[1777834494867,35.52,78758.66,0.0,0.54438,0.00014,30.77374]
[1777834501153,35.52,78761.92,0.0,0.54485,0.00014,30.77096]
[1777834511222,35.53,78761.99,0.0,0.54485,0.00014,30.77093]
[1777834521292,35.53,78762.5,0.0,0.54492,0.00014,30.77052]
[1777834527094,35.54,78762.85,0.0,0.54497,0.00014,30.77024]
[1777834534140,35.54,78762.93,0.0,0.54498,0.00014,30.76715]
[1777834540143,35.54,78759.78,0.0,0.54453,0.00014,30.76988]
[1777834545218,35.54,78755.25,0.0,0.54387,0.00014,30.77373]
[1777834551506,35.54,78753.24,0.0,0.54358,0.00014,30.77542]
[1777834556598,35.54,78753.24,0.0,0.54358,0.00014,30.77542]
[1777834569383,35.55,78746.54,0.0,0.54262,0.00014,30.78092]
[1777834574421,35.55,78743.74,0.0,0.54222,0.00014,30.78316]
[1777834581716,35.55,78741.9,0.0,0.54195,0.00014,30.78462]
[1777834587513,35.55,78742.67,0.0,0.54206,0.00014,30.78402]
[1777834592548,35.55,78741.96,0.0,0.54196,0.00014,30.78155]
[1777834597583,35.55,78741.43,0.0,0.54188,0.00014,30.78197]
[1777834602618,35.55,78740.46,0.0,0.54174,0.00014,30.78274]
[1777834608661,35.56,78739.87,0.0,0.54165,0.00014,30.78321]
[1777834619734,35.56,78739.53,0.0,0.5416,0.00014,30.78349]
[1777834624775,35.56,78736.02,0.0,0.5411,0.00014,30.7862]
[1777834629810,35.56,78738.1,0.0,0.5414,0.00014,30.78461]
[1777834634846,35.56,78738.15,0.0,0.5414,0.00014,30.78458]
[1777834640887,35.56,78736.65,0.0,0.54119,0.00014,30.78574]
[1777834645923,35.57,78736.53,0.0,0.54117,0.00014,30.78584]
[1777834652207,35.57,78736.88,0.0,0.54122,0.00014,30.78254]
[1777834661028,35.57,78736.71,0.0,0.54119,0.00014,30.78268]
[1777834667070,35.57,78738.08,0.0,0.54139,0.00014,30.78164]
[1777834672348,35.57,78737.7,0.0,0.54133,0.00014,30.78194]
[1777834678148,35.57,78738.02,0.0,0.54138,0.00014,30.78171]
[1777834683182,35.57,78739.24,0.0,0.54155,0.00014,30.78078]
[1777834687211,35.58,78745.5,0.0,0.54245,0.00014,30.77587]
[1777834692487,35.58,78748.12,0.0,0.54283,0.00014,30.77378]
[1777834699294,35.58,78750.54,0.0,0.54317,0.00014,30.77184]
[1777834706344,35.59,78748.8,0.0,0.54292,0.00014,30.77328]
[1777834711379,35.59,78746.22,0.0,0.54255,0.00014,30.77233]
[1777834717420,35.59,78744.06,0.0,0.54224,0.00014,30.77407]
[1777834722700,35.59,78743.01,0.0,0.54208,0.00014,30.77491]
[1777834728498,35.59,78741.06,0.0,0.5418,0.00014,30.77645]
[1777834733537,35.6,78740.57,0.0,0.54173,0.00014,30.77685]
[1777834742698,35.6,78740.57,0.0,0.54173,0.00014,30.77685]
[1777834746626,35.6,78740.11,0.0,0.54166,0.00014,30.77723]
[1777834747514,35.6,78739.13,0.0,0.54152,0.00014,30.77799]
[1777834752910,35.6,78737.91,0.0,0.54134,0.00014,30.77894]
[1777834759721,35.61,78738.29,0.0,0.54139,0.00014,30.77867]
[1777834764759,35.61,78734.71,0.0,0.54088,0.00014,30.7814]
[1777834773051,35.61,78735.95,0.0,0.54106,0.00014,30.77744]
[1777834783124,35.61,78736.14,0.0,0.54108,0.00014,30.77731]
[1777834788926,35.62,78736.3,0.0,0.5411,0.00014,30.7772]
[1777834795985,35.62,78736.36,0.0,0.54111,0.00014,30.77717]
[1777834801072,35.62,78736.17,0.0,0.54108,0.00014,30.77732]
[1777834807062,35.62,78735.54,0.0,0.54099,0.00014,30.77781]
[1777834812097,35.62,78735.98,0.0,0.54105,0.00014,30.77748]
[1777834821175,35.62,78733.98,0.0,0.54076,0.00014,30.779]
[1777834826212,35.62,78731.78,0.0,0.54045,0.00014,30.78064]
[1777834831245,35.62,78731.87,0.0,0.54046,0.00014,30.77754]
[1777834833784,35.62,78731.87,0.0,0.54046,0.00014,30.77754]
[1777834835625,35.62,78731.98,0.0,0.54048,0.00014,30.77746]
[1777834839571,35.63,78731.97,0.0,0.54048,0.00014,30.77747]
[1777834840805,35.63,78731.98,0.0,0.54048,0.00014,30.77746]
[1777834846350,35.63,78732.03,0.0,0.54048,0.00014,30.77743]
[1777834850978,35.63,78732.1,0.0,0.54049,0.00014,30.77738]
[1777834856423,35.63,78732.05,0.0,0.54049,0.00014,30.77743]
[1777834862906,35.63,78732.04,0.0,0.54048,0.00014,30.77744]
[1777834868505,35.63,78731.91,0.0,0.54047,0.00014,30.77754]
[1777834872469,35.63,78731.99,0.0,0.54048,0.00014,30.77748]
[1777834874066,35.63,78731.96,0.0,0.54047,0.00014,30.77751]
[1777834879582,35.63,78732.17,0.0,0.5405,0.00014,30.77736]
[1777834884617,35.63,78737.47,0.0,0.54126,0.00014,30.77337]
[1777834890659,35.63,78741.19,0.0,0.5418,0.00014,30.77051]
[1777834896701,35.63,78745.77,0.0,0.54246,0.00014,30.76387]
[1777834902744,35.63,78749.01,0.0,0.54292,0.00014,30.76128]
[1777834903199,35.63,78749.01,0.0,0.54292,0.00014,30.76128]
[1777834910800,35.64,78752.16,0.0,0.54337,0.00014,30.75872]
[1777834912840,35.64,78752.16,0.0,0.54337,0.00014,30.75872]
[1777834921186,35.64,78752.12,0.0,0.54336,0.00014,30.75876]
[1777834923044,35.64,78742.92,0.0,0.54204,0.00014,30.76615]
[1777834924901,35.64,78742.43,0.0,0.54197,0.00014,30.76653]
[1777834929936,35.64,78739.39,0.0,0.54154,0.00014,30.76889]
[1777834934974,35.64,78737.54,0.0,0.54127,0.00014,30.77031]
[1777834936805,35.64,78737.54,0.0,0.54127,0.00014,30.77031]
[1777834937467,35.64,78737.32,0.0,0.54124,0.00014,30.77048]
[1777834943027,35.64,78735.82,0.0,0.54102,0.00014,30.77162]
[1777834948062,35.64,78740.68,0.0,0.54172,0.00014,30.7679]
[1777834953097,35.64,78739.89,0.0,0.54161,0.00014,30.76547]
[1777834959141,35.64,78738.77,0.0,0.54145,0.00014,30.76633]
[1777834964570,35.64,78738.4,0.0,0.5414,0.00014,30.76661]
[1777834965127,35.64,78738.4,0.0,0.5414,0.00014,30.76661]
[1777834965013,35.64,78732.49,0.0,0.54055,0.00014,30.77107]
[1777834969746,35.64,78728.87,0.0,0.54003,0.00014,30.77374]
[1777834969848,35.64,78728.44,0.0,0.53997,0.00014,30.77405]
[1777834970230,35.64,78728.44,0.0,0.53997,0.00014,30.77405]
[1777834970279,35.64,78728.44,0.0,0.53997,0.00014,30.77405]
[1777834977265,35.64,78726.82,0.0,0.53973,0.00014,30.77523]
[1777834982300,35.64,78725.98,0.0,0.53961,0.00014,30.77584]
[1777834987335,35.64,78724.81,0.0,0.53944,0.00014,30.77668]
[1777834992370,35.64,78725.12,0.0,0.53949,0.00014,30.77647]
[1777834997407,35.64,78723.83,0.0,0.5393,0.00014,30.77739]
[1777835002441,35.64,78722.09,0.0,0.53905,0.00014,30.77862]
[1777835010498,35.64,78723.94,0.0,0.53931,0.00014,30.77732]
[1777835015533,35.65,78723.6,0.0,0.53927,0.00014,30.77453]
[1777835020567,35.65,78722.55,0.0,0.53912,0.00014,30.77528]
[1777835025602,35.65,78722.29,0.0,0.53908,0.00014,30.77546]
[1777835031884,35.65,78722.37,0.0,0.53909,0.00014,30.77541]
[1777835037689,35.65,78721.89,0.0,0.53902,0.00014,30.77576]
[1777835044949,35.65,78719.26,0.0,0.53864,0.00014,30.77759]
[1777835053800,35.65,78719.65,0.0,0.53869,0.00014,30.77733]
[1777835059842,35.65,78719.71,0.0,0.5387,0.00014,30.7773]
[1777835065088,35.66,78722.61,0.0,0.53912,0.00014,30.77529]
[1777835070404,35.66,78721.94,0.0,0.53902,0.00014,30.77576]
[1777835075028,35.66,78722.46,0.0,0.5391,0.00014,30.77236]
[1777835076263,35.66,78726.7,0.0,0.53971,0.00014,30.76935]
[1777835081998,35.66,78731.52,0.0,0.5404,0.00014,30.76583]
[1777835087187,35.66,78731.79,0.0,0.54044,0.00014,30.76563]
[1777835087421,35.66,78732.21,0.0,0.5405,0.00014,30.76532]
[1777835095112,35.66,78731.99,0.0,0.54047,0.00014,30.76548]
[1777835101130,35.66,78733.1,0.0,0.54063,0.00014,30.76466]
[1777835106166,35.66,78733.69,0.0,0.54071,0.00014,30.76422]
[1777835114223,35.66,78735.94,0.0,0.54103,0.00014,30.76253]
[1777835119258,35.66,78736.45,0.0,0.54111,0.00014,30.76214]
[1777835120085,35.66,78736.45,0.0,0.54111,0.00014,30.76214]
[1777835121339,35.66,78736.3,0.0,0.54109,0.00014,30.76225]
[1777835127314,35.66,78733.08,0.0,0.54062,0.00014,30.76467]
[1777835130542,35.66,78733.21,0.0,0.54064,0.00014,30.76458]
[1777835135578,35.66,78733.94,0.0,0.54075,0.00014,30.761]
[1777835143427,35.66,78734.24,0.0,0.54079,0.00014,30.76078]
[1777835148461,35.66,78736.54,0.0,0.54112,0.00014,30.75905]
[1777835153738,35.66,78732.71,0.0,0.54057,0.00014,30.76192]
[1777835159539,35.66,78731.68,0.0,0.54042,0.00014,30.76269]
[1777835164573,35.66,78729.98,0.0,0.54018,0.00014,30.76395]
[1777835171622,35.66,78728.46,0.0,0.53996,0.00014,30.76506]
[1777835179681,35.66,78727.23,0.0,0.53978,0.00014,30.76595]
[1777835184715,35.66,78725.78,0.0,0.53957,0.00014,30.767]
[1777835189750,35.66,78724.78,0.0,0.53943,0.00014,30.76771]
[1777835194784,35.66,78724.24,0.0,0.53935,0.00014,30.76506]
[1777835204854,35.66,78723.81,0.0,0.53929,0.00014,30.76537]
[1777835209889,35.66,78722.78,0.0,0.53914,0.00014,30.7661]
[1777835216141,35.67,78722.47,0.0,0.5391,0.00014,30.76632]
[1777835221974,35.67,78721.61,0.0,0.53897,0.00014,30.76692]
[1777835226212,35.67,78728.78,0.0,0.54,0.00014,30.76181]
[1777835233052,35.66,78731.0,0.0,0.54032,0.00014,30.76018]
[1777835237919,35.66,78731.52,0.0,0.5404,0.00014,30.75979]
[1777835238315,35.66,78734.03,0.0,0.54076,0.00014,30.75793]
[1777835241108,35.66,78741.47,0.0,0.54183,0.00014,30.75225]
[1777835246352,35.66,78741.55,0.0,0.54184,0.00014,30.75219]
[1777835252185,35.66,78742.48,0.0,0.54197,0.00014,30.74843]
[1777835259236,35.67,78742.88,0.0,0.54203,0.00014,30.74812]
[1777835264268,35.67,78738.79,0.0,0.54144,0.00014,30.75129]
[1777835269303,35.67,78742.99,0.0,0.54205,0.00014,30.74803]
[1777835274339,35.67,78745.13,0.0,0.54235,0.00014,30.74634]
[1777835279374,35.66,78751.26,0.0,0.54323,0.00014,30.74141]
[1777835284410,35.67,78759.43,0.0,0.54441,0.00014,30.7346]
[1777835284948,35.67,78759.43,0.0,0.54441,0.00014,30.7346]
[1777835286425,35.67,78752.75,0.0,0.54345,0.00014,30.74019]
[1777835289502,35.66,78750.25,0.0,0.54309,0.00014,30.74223]
[1777835295488,35.66,78751.86,0.0,0.54332,0.00014,30.74091]
[1777835300523,35.66,78754.34,0.0,0.54368,0.00014,30.73886]
[1777835306774,35.66,78755.29,0.0,0.54381,0.00014,30.73806]
[1777835314621,35.66,78756.43,0.0,0.54398,0.00014,30.73406]
[1777835319658,35.66,78758.3,0.0,0.54425,0.00014,30.73248]
[1777835324835,35.66,78758.16,0.0,0.54423,0.00014,30.7326]
[1777835330737,35.66,78756.09,0.0,0.54393,0.00014,30.73433]
[1777835336495,35.66,78754.0,0.0,0.54364,0.00014,30.73607]
[1777835343825,35.66,78752.02,0.0,0.54335,0.00014,30.7377]
[1777835345246,35.66,78752.02,0.0,0.54335,0.00014,30.7377]
[1777835350874,35.66,78752.53,0.0,0.54342,0.00014,30.73728]
[1777835357124,35.66,78753.13,0.0,0.54351,0.00014,30.73678]
[1777835363965,35.66,78754.4,0.0,0.54369,0.00014,30.73572]
[1777835373028,35.66,78754.74,0.0,0.54375,0.00014,30.73239]
[1777835378063,35.66,78758.11,0.0,0.54423,0.00014,30.72956]
[1777835383100,35.66,78758.33,0.0,0.54426,0.00014,30.72938]
[1777835390149,35.66,78758.45,0.0,0.54428,0.00014,30.72928]
[1777835396190,35.66,78756.54,0.0,0.544,0.00014,30.73089]
[1777835400217,35.66,78747.11,0.0,0.54265,0.00014,30.73862]
[1777835405252,35.66,78745.58,0.0,0.54243,0.00014,30.73984]
[1777835410291,35.66,78742.16,0.0,0.54194,0.00014,30.74254]
[1777835415325,35.66,78744.22,0.0,0.54224,0.00014,30.74092]
[1777835420359,35.66,78743.58,0.0,0.54214,0.00014,30.74143]
[1777835427409,35.66,78743.46,0.0,0.54213,0.00014,30.74153]
[1777835431324,35.66,78742.92,0.0,0.54205,0.00014,30.74195]
[1777835436471,35.66,78741.88,0.0,0.5419,0.00014,30.73973]
[1777835443021,35.66,78742.0,0.0,0.54192,0.00014,30.73964]
[1777835449565,35.66,78741.37,0.0,0.54183,0.00014,30.74014]
[1777835454607,35.66,78741.07,0.0,0.54178,0.00014,30.74038]
[1777835461666,35.66,78741.17,0.0,0.5418,0.00014,30.74031]
[1777835467910,35.66,78741.23,0.0,0.5418,0.00014,30.74028]
[1777835475435,35.67,78741.23,0.0,0.5418,0.00014,30.74028]
[1777835481601,35.67,78738.99,0.0,0.54148,0.00014,30.74203]
[1777835486593,35.67,78739.18,0.0,0.54151,0.00014,30.74189]
[1777835486702,35.67,78739.01,0.0,0.54148,0.00014,30.74202]
[1777835486740,35.67,78739.01,0.0,0.54148,0.00014,30.74202]
[1777835487253,35.67,78737.82,0.0,0.54131,0.00014,30.74293]
[1777835491866,35.67,78732.31,0.0,0.54052,0.00014,30.74404]
[1777835498130,35.67,78731.15,0.0,0.54036,0.00014,30.74489]
[1777835503951,35.67,78728.54,0.0,0.53998,0.00014,30.74679]
[1777835516038,35.66,78727.76,0.0,0.53987,0.00014,30.74734]
[1777835527116,35.66,78727.57,0.0,0.53985,0.00014,30.74746]
[1777835532151,35.66,78727.76,0.0,0.53988,0.00014,30.74731]
[1777835538410,35.66,78727.93,0.0,0.5399,0.00014,30.74718]
[1777835544236,35.65,78728.12,0.0,0.53993,0.00014,30.74703]
[1777835549269,35.65,78728.3,0.0,0.53996,0.00014,30.74689]
[1777835558551,35.65,78727.98,0.0,0.53992,0.00014,30.74406]
[1777835564375,35.65,78726.26,0.0,0.53967,0.00014,30.74529]
[1777835567415,35.65,78726.29,0.0,0.53968,0.00014,30.74526]
[1777835567444,35.65,78719.36,0.0,0.53868,0.00014,30.75015]
[1777835571428,35.64,78715.68,0.0,0.53815,0.00014,30.75265]
[1777835576463,35.64,78715.84,0.0,0.53818,0.00014,30.75252]
[1777835581498,35.64,78715.87,0.0,0.53818,0.00014,30.75248]
[1777835588547,35.63,78718.67,0.0,0.53859,0.00014,30.75055]
[1777835594589,35.63,78719.51,0.0,0.53871,0.00014,30.74995]
[1777835599317,35.63,78719.24,0.0,0.53868,0.00014,30.75012]
[1777835599362,35.63,78719.24,0.0,0.53868,0.00014,30.75012]
[1777835601329,35.62,78712.43,0.0,0.5377,0.00014,30.75473]
[1777835606672,35.62,78704.54,0.0,0.53656,0.00014,30.75985]
[1777835613723,35.62,78701.94,0.0,0.53619,0.00014,30.75844]
[1777835614852,35.62,78696.2,0.0,0.53536,0.00014,30.76194]
[1777835622138,35.62,78693.69,0.0,0.535,0.00014,30.76343]
[1777835627822,35.62,78689.71,0.0,0.53443,0.00014,30.76574]
[1777835632857,35.62,78688.71,0.0,0.53428,0.00014,30.7663]
[1777835637892,35.62,78689.45,0.0,0.53439,0.00014,30.76588]
[1777835643933,35.62,78688.73,0.0,0.53429,0.00014,30.76629]
[1777835649183,35.62,78685.28,0.0,0.53379,0.00014,30.76822]
[1777835657025,35.62,78684.86,0.0,0.53373,0.00014,30.76845]
[1777835662060,35.61,78684.23,0.0,0.53364,0.00014,30.76879]
[1777835667095,35.61,78692.67,0.0,0.53486,0.00014,30.76398]
[1777835672130,35.61,78694.52,0.0,0.53513,0.00014,30.75984]
[1777835677164,35.61,78695.14,0.0,0.53522,0.00014,30.75946]
[1777835684214,35.6,78694.76,0.0,0.53517,0.00014,30.75967]
[1777835689464,35.6,78696.62,0.0,0.53544,0.00014,30.75854]
[1777835698312,35.59,78699.65,0.0,0.53588,0.00014,30.75668]
[1777835703347,35.59,78698.78,0.0,0.53576,0.00014,30.7572]
[1777835705579,35.59,78698.66,0.0,0.53574,0.00014,30.75727]
[1777835705612,35.59,78698.66,0.0,0.53574,0.00014,30.75727]
[1777835711403,35.58,78701.33,0.0,0.53613,0.00014,30.7556]
[1777835716437,35.58,78702.34,0.0,0.53628,0.00014,30.75495]
[1777835722480,35.57,78702.98,0.0,0.53637,0.00014,30.75453]
[1777835727515,35.57,78704.02,0.0,0.53652,0.00014,30.75386]
[1777835734563,35.57,78704.84,0.0,0.53665,0.00014,30.75028]
[1777835739818,35.56,78705.33,0.0,0.53672,0.00014,30.74995]
[1777835748663,35.56,78708.27,0.0,0.53715,0.00014,30.74802]
[1777835754705,35.55,78707.92,0.0,0.5371,0.00014,30.74823]
[1777835760747,35.55,78705.83,0.0,0.5368,0.00014,30.74955]
[1777835769809,35.54,78705.87,0.0,0.53681,0.00014,30.74949]
[1777835776864,35.53,78706.53,0.0,0.53691,0.00014,30.74904]
[1777835781894,35.53,78707.2,0.0,0.53701,0.00014,30.74859]
[1777835783908,35.53,78713.73,0.0,0.53796,0.00014,30.74426]
[1777835789950,35.52,78714.82,0.0,0.53812,0.00014,30.74351]
[1777835794985,35.52,78714.27,0.0,0.53804,0.00014,30.74083]
[1777835800239,35.52,78713.25,0.0,0.53789,0.00014,30.7415]
[1777835809083,35.51,78709.56,0.0,0.53737,0.00014,30.74393]
[1777835815125,35.51,78709.96,0.0,0.53743,0.00014,30.74365]
[1777835820378,35.51,78709.51,0.0,0.53736,0.00014,30.74393]
[1777835823181,35.5,78701.62,0.0,0.53622,0.00014,30.74899]
[1777835828216,35.5,78699.21,0.0,0.53588,0.00014,30.75047]
[1777835833250,35.49,78703.6,0.0,0.53652,0.00014,30.7477]
[1777835838285,35.49,78700.78,0.0,0.53611,0.00014,30.74946]
[1777835844328,35.49,78699.5,0.0,0.53593,0.00014,30.75023]
[1777835849364,35.48,78698.86,0.0,0.53584,0.00014,30.75061]
[1777835854399,35.48,78698.92,0.0,0.53585,0.00014,30.74752]
[1777835859435,35.47,78699.4,0.0,0.53592,0.00014,30.74721]
[1777835864469,35.47,78699.96,0.0,0.53601,0.00014,30.74684]
[1777835869504,35.47,78699.19,0.0,0.5359,0.00014,30.7473]
[1777835880799,35.47,78694.46,0.0,0.53521,0.00014,30.7502]
[1777835886623,35.47,78693.53,0.0,0.53507,0.00014,30.75076]
[1777835896694,35.48,78692.03,0.0,0.53486,0.00014,30.75167]
[1777835903743,35.48,78688.68,0.0,0.53437,0.00014,30.75363]
[1777835908778,35.48,78684.54,0.0,0.53377,0.00014,30.75598]
[1777835921079,35.48,78683.53,0.0,0.53362,0.00014,30.75352]
[1777835926905,35.49,78683.53,0.0,0.53362,0.00014,30.75352]
[1777835934960,35.49,78685.0,0.0,0.53383,0.00014,30.75271]
[1777835935676,35.49,78685.0,0.0,0.53383,0.00014,30.75271]
[1777835935721,35.49,78685.0,0.0,0.53383,0.00014,30.75271]
[1777835937981,35.49,78678.3,0.0,0.53286,0.00014,30.75638]
[1777835943016,35.49,78679.48,0.0,0.53303,0.00014,30.75575]
[1777835951073,35.49,78678.34,0.0,0.53287,0.00014,30.75636]
[1777835958121,35.49,78679.05,0.0,0.53297,0.00014,30.75598]
[1777835963157,35.49,78679.14,0.0,0.53298,0.00014,30.75593]
[1777835970206,35.49,78679.13,0.0,0.53298,0.00014,30.75594]
[1777835975242,35.49,78678.26,0.0,0.53286,0.00014,30.75336]
[1777835981500,35.49,78679.02,0.0,0.53297,0.00014,30.75296]
[1777835987325,35.49,78679.92,0.0,0.5331,0.00014,30.75247]
[1777835992361,35.49,78681.25,0.0,0.53329,0.00014,30.75175]
[1777835997395,35.49,78681.46,0.0,0.53332,0.00014,30.75164]
[1777835998402,35.49,78687.77,0.0,0.53423,0.00014,30.74811]
[1777836003436,35.49,78688.7,0.0,0.53437,0.00014,30.74758]
[1777836009481,35.49,78690.57,0.0,0.53464,0.00014,30.74651]
[1777836014514,35.5,78691.5,0.0,0.53477,0.00014,30.74597]
[1777836019549,35.5,78690.1,0.0,0.53457,0.00014,30.7468]
[1777836025591,35.5,78688.9,0.0,0.53439,0.00014,30.7475]
[1777836031851,35.5,78687.64,0.0,0.53421,0.00014,30.7452]
[1777836037674,35.51,78687.12,0.0,0.53413,0.00014,30.7455]
[1777836047746,35.51,78686.36,0.0,0.53402,0.00014,30.74594]
[1777836054799,35.5,78686.3,0.0,0.53402,0.00014,30.74595]
[1777836062063,35.49,78685.2,0.0,0.53386,0.00014,30.74654]
[1777836067890,35.49,78685.29,0.0,0.53388,0.00014,30.74648]
[1777836072926,35.49,78685.31,0.0,0.53388,0.00014,30.74645]
[1777836077961,35.48,78687.09,0.0,0.53414,0.00014,30.74543]
[1777836080466,35.48,78687.52,0.0,0.53421,0.00014,30.74518]
[1777836080538,35.48,78687.52,0.0,0.53421,0.00014,30.74518]
[1777836080982,35.48,78688.15,0.0,0.5343,0.00014,30.74482]
[1777836082217,35.48,78662.4,0.0,0.53057,0.00014,30.75824]
[1777836082996,35.48,78662.4,0.0,0.53057,0.00014,30.75824]
[1777836084004,35.48,78661.28,0.0,0.5304,0.00014,30.75876]
[1777836089038,35.48,78665.64,0.0,0.53104,0.00014,30.7567]
[1777836094073,35.48,78668.14,0.0,0.5314,0.00014,30.75244]
[1777836099108,35.48,78673.87,0.0,0.53223,0.00014,30.74955]
[1777836104144,35.48,78674.4,0.0,0.53231,0.00014,30.74927]
[1777836109178,35.47,78680.56,0.0,0.5332,0.00014,30.74599]
[1777836114213,35.47,78683.2,0.0,0.53359,0.00014,30.74453]
[1777836121263,35.47,78684.17,0.0,0.53373,0.00014,30.74399]
[1777836126299,35.47,78683.08,0.0,0.53357,0.00014,30.74459]
[1777836132567,35.47,78683.99,0.0,0.5337,0.00014,30.74408]
[1777836139389,35.46,78684.14,0.0,0.53373,0.00014,30.74399]
[1777836144424,35.46,78684.99,0.0,0.53385,0.00014,30.74351]
[1777836151473,35.46,78685.44,0.0,0.53392,0.00014,30.74021]
[1777836157609,35.46,78686.0,0.0,0.534,0.00014,30.73989]
[1777836162777,35.46,78685.94,0.0,0.53399,0.00014,30.73991]
[1777836172848,35.46,78686.84,0.0,0.53413,0.00014,30.73939]
[1777836182918,35.45,78687.57,0.0,0.53423,0.00014,30.73897]
[1777836187245,35.45,78689.98,0.0,0.53458,0.00014,30.73757]
[1777836192988,35.45,78691.96,0.0,0.53487,0.00014,30.7364]
[1777836200818,35.45,78691.48,0.0,0.5348,0.00014,30.73668]
[1777836205852,35.45,78690.98,0.0,0.53473,0.00014,30.73696]
[1777836207686,35.45,78691.68,0.0,0.53483,0.00014,30.73655]
[1777836208179,35.45,78696.24,0.0,0.53549,0.00014,30.73382]
[1777836213133,35.44,78698.88,0.0,0.53588,0.00014,30.72915]
[1777836219950,35.44,78699.56,0.0,0.53598,0.00014,30.7287]
[1777836224985,35.44,78699.84,0.0,0.53602,0.00014,30.72852]
[1777836231027,35.43,78699.57,0.0,0.53599,0.00014,30.72867]
[1777836237070,35.43,78699.41,0.0,0.53597,0.00015,30.72875]
[1777836243355,35.42,78704.95,0.0,0.53677,0.00014,30.72523]
[1777836252175,35.42,78704.95,0.0,0.53677,0.00015,30.72521]
[1777836257210,35.42,78706.03,0.0,0.53693,0.00015,30.7245]
[1777836262245,35.42,78697.63,0.0,0.53572,0.00015,30.7298]
[1777836269294,35.41,78698.07,0.0,0.53578,0.00015,30.72952]
[1777836274328,35.41,78697.64,0.0,0.53572,0.00015,30.72673]
[1777836279364,35.41,78697.28,0.0,0.53567,0.00015,30.72695]
[1777836290442,35.41,78697.34,0.0,0.53568,0.00015,30.7269]
[1777836299505,35.4,78698.24,0.0,0.53581,0.00015,30.72633]
[1777836304540,35.4,78698.77,0.0,0.53589,0.00015,30.72599]
[1777836313845,35.4,78701.79,0.0,0.53633,0.00015,30.72409]
[1777836319645,35.4,78700.19,0.0,0.5361,0.00015,30.72508]
[1777836324680,35.39,78700.49,0.0,0.53615,0.00015,30.72488]
[1777836329715,35.39,78700.79,0.0,0.53619,0.00015,30.72469]
[1777836334750,35.39,78700.69,0.0,0.53618,0.00015,30.7217]
[1777836342806,35.39,78700.26,0.0,0.53612,0.00015,30.72195]
[1777836347841,35.38,78701.28,0.0,0.53627,0.00015,30.7213]
[1777836352876,35.38,78700.83,0.0,0.53621,0.00015,30.72157]
[1777836358917,35.38,78700.98,0.0,0.53623,0.00015,30.72147]
[1777836364196,35.38,78700.44,0.0,0.53615,0.00015,30.7218]
[1777836373016,35.37,78700.19,0.0,0.53612,0.00015,30.72194]
[1777836381072,35.37,78699.87,0.0,0.53607,0.00015,30.72212]
[1777836386107,35.37,78701.61,0.0,0.53633,0.00015,30.72102]
[1777836391142,35.36,78701.28,0.0,0.53628,0.00015,30.71817]
[1777836398193,35.36,78700.66,0.0,0.5362,0.00015,30.71855]
[1777836404477,35.36,78700.23,0.0,0.53614,0.00015,30.71881]
[1777836412292,35.36,78697.57,0.0,0.53575,0.00015,30.72045]
[1777836417328,35.35,78697.86,0.0,0.53579,0.00015,30.72027]
[1777836424617,35.35,78697.87,0.0,0.5358,0.00015,30.72024]
[1777836430476,35.35,78697.97,0.0,0.53581,0.00015,30.72017]
[1777836437526,35.35,78697.77,0.0,0.53579,0.00015,30.72028]
[1777836443569,35.34,78698.15,0.0,0.53584,0.00015,30.72004]
[1777836448604,35.34,78698.28,0.0,0.53586,0.00015,30.71995]
[1777836454828,35.34,78700.6,0.0,0.5362,0.00015,30.71544]
[1777836460688,35.34,78700.3,0.0,0.53616,0.00015,30.71562]
[1777836465723,35.33,78700.2,0.0,0.53615,0.00015,30.71568]
[1777836472772,35.33,78697.71,0.0,0.53579,0.00015,30.71722]
[1777836478431,35.33,78697.92,0.0,0.53582,0.00015,30.71709]
[1777836483851,35.33,78698.1,0.0,0.53585,0.00015,30.71697]
[1777836490003,35.33,78697.92,0.0,0.53582,0.00015,30.71708]
[1777836495314,35.33,78698.12,0.0,0.53585,0.00015,30.71694]
[1777836495343,35.33,78698.12,0.0,0.53585,0.00015,30.71694]
[1777836495511,35.33,78698.12,0.0,0.53585,0.00015,30.71694]
[1777836495553,35.33,78698.12,0.0,0.53585,0.00015,30.71694]
[1777836498655,35.32,78700.33,0.0,0.53617,0.00015,30.71555]
[1777836498659,35.32,78693.75,0.0,0.53522,0.00015,30.71961]
[1777836503989,35.32,78696.41,0.0,0.5356,0.00015,30.71799]
[1777836510034,35.32,78696.73,0.0,0.53565,0.00015,30.71779]
[1777836515250,35.32,78695.84,0.0,0.53552,0.00015,30.7153]
[1777836517190,35.32,78695.84,0.0,0.53552,0.00015,30.7153]
[1777836517318,35.32,78695.84,0.0,0.53552,0.00015,30.7153]
[1777836529551,35.32,78695.77,0.0,0.53551,0.00015,30.71534]
[1777836535391,35.32,78697.36,0.0,0.53574,0.00015,30.71436]
[1777836541252,35.32,78696.96,0.0,0.53569,0.00015,30.7146]
[1777836546289,35.32,78696.58,0.0,0.53563,0.00015,30.71484]
[1777836555532,35.32,78699.43,0.0,0.53605,0.00015,30.71306]
[1777836564414,35.32,78699.03,0.0,0.53599,0.00015,30.71329]
[1777836569448,35.31,78697.42,0.0,0.53576,0.00015,30.71428]
[1777836574484,35.31,78697.25,0.0,0.53574,0.00015,30.71133]
[1777836580525,35.31,78693.26,0.0,0.53516,0.00015,30.71376]
[1777836585742,35.3,78693.28,0.0,0.53516,0.00015,30.71373]
[1777836592534,35.3,78693.28,0.0,0.53516,0.00015,30.71373]
[1777836592784,35.3,78693.28,0.0,0.53516,0.00015,30.71373]
[1777836592818,35.3,78693.28,0.0,0.53516,0.00015,30.71373]
[1777836593617,35.3,78693.15,0.0,0.53515,0.00015,30.71379]
[1777836598652,35.3,78691.97,0.0,0.53498,0.00015,30.71448]
[1777836603689,35.29,78692.24,0.0,0.53502,0.00015,30.71431]
[1777836609728,35.29,78694.58,0.0,0.53536,0.00015,30.71287]
[1777836614764,35.29,78695.0,0.0,0.53543,0.00015,30.71261]
[1777836619799,35.28,78694.96,0.0,0.53542,0.00015,30.71262]
[1777836624834,35.28,78695.26,0.0,0.53547,0.00015,30.71242]
[1777836630876,35.28,78696.93,0.0,0.53571,0.00015,30.71138]
[1777836636094,35.27,78696.48,0.0,0.53565,0.00015,30.70861]
[1777836641952,35.27,78695.34,0.0,0.53549,0.00015,30.70929]
[1777836649002,35.27,78691.36,0.0,0.53491,0.00015,30.71168]
[1777836654037,35.26,78692.38,0.0,0.53506,0.00015,30.71106]
[1777836657792,35.26,78692.62,0.0,0.5351,0.00015,30.71091]
[1777836659072,35.26,78701.76,0.0,0.53643,0.00015,30.70523]
[1777836664107,35.26,78704.86,0.0,0.53688,0.00015,30.70322]
[1777836669799,35.26,78706.63,0.0,0.53714,0.00015,30.70205]
[1777836676383,35.26,78704.1,0.0,0.53677,0.00015,30.7037]
[1777836678440,35.26,78704.1,0.0,0.53677,0.00015,30.7037]
[1777836684247,35.25,78703.14,0.0,0.53663,0.00015,30.70431]
[1777836686418,35.25,78703.14,0.0,0.53663,0.00015,30.70431]
[1777836694316,35.25,78699.95,0.0,0.53617,0.00015,30.70329]
[1777836699352,35.25,78699.93,0.0,0.53617,0.00015,30.70329]
[1777836706595,35.25,78699.64,0.0,0.53613,0.00015,30.70347]
[1777836712444,35.25,78699.3,0.0,0.53608,0.00015,30.70367]
[1777836723520,35.24,78701.5,0.0,0.53641,0.00015,30.70226]
[1777836726270,35.24,78701.5,0.0,0.53641,0.00015,30.70226]
[1777836732584,35.24,78705.98,0.0,0.53706,0.00015,30.69934]
[1777836739634,35.24,78706.06,0.0,0.53707,0.00015,30.69928]
[1777836741675,35.24,78705.87,0.0,0.53705,0.00015,30.69941]
[1777836744776,35.24,78711.64,0.0,0.53789,0.00015,30.69554]
[1777836747409,35.24,78716.82,0.0,0.53864,0.00015,30.69195]
[1777836747691,35.24,78716.77,0.0,0.53863,0.00015,30.69199]
[1777836752541,35.24,78718.96,0.0,0.53896,0.00015,30.68739]
[1777836752564,35.24,78718.96,0.0,0.53896,0.00015,30.68739]
[1777836755355,35.24,78720.45,0.0,0.53917,0.00015,30.68633]
[1777836755901,35.24,78720.45,0.0,0.53917,0.00015,30.68633]
[1777836756179,35.24,78721.24,0.0,0.53929,0.00015,30.68576]
[1777836756226,35.24,78721.24,0.0,0.53929,0.00015,30.68576]
[1777836756947,35.24,78734.19,0.0,0.54117,0.00015,30.67608]
[1777836758769,35.24,78737.29,0.0,0.54163,0.00015,30.67366]
[1777836762394,35.24,78736.71,0.0,0.54154,0.00015,30.67414]
[1777836762798,35.24,78736.71,0.0,0.54154,0.00015,30.67414]
[1777836764812,35.25,78743.34,0.0,0.5425,0.00015,30.66886]
[1777836765035,35.25,78743.34,0.0,0.5425,0.00015,30.66886]
[1777836770853,35.25,78739.4,0.0,0.54192,0.00015,30.67206]
[1777836773702,35.25,78739.07,0.0,0.54187,0.00015,30.67234]
[1777836778115,35.26,78743.06,0.0,0.54245,0.00015,30.66916]
[1777836781931,35.26,78749.14,0.0,0.54334,0.00015,30.66417]
[1777836784952,35.26,78757.04,0.0,0.54448,0.00015,30.65747]
[1777836785296,35.26,78757.04,0.0,0.54448,0.00015,30.65747]
[1777836785352,35.26,78757.04,0.0,0.54448,0.00015,30.65747]
[1777836785409,35.26,78757.04,0.0,0.54448,0.00015,30.65747]
[1777836785555,35.26,78757.04,0.0,0.54448,0.00015,30.65747]
[1777836785962,35.26,78761.96,0.0,0.5452,0.00015,30.65316]
[1777836786966,35.26,78771.14,0.0,0.54653,0.00015,30.64484]
[1777836787227,35.26,78771.14,0.0,0.54653,0.00015,30.64484]
[1777836787972,35.26,78777.08,0.0,0.54739,0.00015,30.63927]
[1777836790993,35.26,78786.57,0.0,0.54877,0.00015,30.63008]
[1777836794015,35.26,78792.52,0.0,0.54964,0.00015,30.62412]
[1777836796700,35.26,78796.02,0.0,0.55015,0.00015,30.62055]
[1777836796740,35.26,78796.02,0.0,0.55015,0.00015,30.62055]
[1777836802348,35.26,78797.92,0.0,0.55042,0.00015,30.6186]
[1777836808115,35.26,78800.14,0.0,0.55074,0.00015,30.61632]
[1777836813149,35.26,78800.67,0.0,0.55082,0.00015,30.61271]
[1777836818505,35.26,78801.78,0.0,0.55098,0.00015,30.61155]
[1777836821204,35.27,78793.1,0.0,0.54972,0.00015,30.62053]
[1777836826240,35.27,78795.15,0.0,0.55001,0.00015,30.61848]
[1777836831685,35.27,78793.58,0.0,0.54979,0.00015,30.62008]
[1777836831694,35.27,78793.58,0.0,0.54979,0.00015,30.62008]
[1777836831717,35.27,78793.58,0.0,0.54979,0.00015,30.62008]
[1777836831780,35.27,78793.95,0.0,0.54984,0.00015,30.6197]
[1777836837513,35.27,78790.34,0.0,0.54932,0.00015,30.62333]
[1777836843358,35.26,78789.16,0.0,0.54915,0.00015,30.62449]
[1777836850512,35.26,78787.25,0.0,0.54887,0.00015,30.62638]
[1777836854391,35.26,78786.71,0.0,0.5488,0.00015,30.62689]
[1777836860478,35.26,78789.0,0.0,0.54913,0.00015,30.62459]
[1777836864282,35.26,78789.59,0.0,0.54922,0.00015,30.62398]
[1777836869308,35.25,78792.12,0.0,0.54959,0.00015,30.62142]
[1777836872223,35.25,78796.74,0.0,0.55026,0.00015,30.61365]
[1777836872242,35.25,78796.74,0.0,0.55026,0.00015,30.61365]
[1777836874535,35.26,78804.23,0.0,0.55135,0.00015,30.60583]
[1777836874738,35.26,78804.23,0.0,0.55135,0.00015,30.60583]
[1777836874950,35.26,78804.23,0.0,0.55135,0.00015,30.60583]
[1777836874976,35.26,78812.64,0.0,0.55257,0.00014,30.59677]
[1777836875263,35.26,78812.64,0.0,0.55257,0.00014,30.59677]
[1777836876215,35.26,78812.64,0.0,0.55257,0.00014,30.59678]
[1777836876670,35.26,78812.64,0.0,0.55257,0.00014,30.59678]
[1777836877128,35.26,78847.23,0.0,0.55758,0.00014,30.55652]
[1777836877421,35.26,78847.23,0.0,0.55758,0.00014,30.55652]
[1777836878015,35.26,78847.23,0.0,0.55758,0.00014,30.55652]
[1777836878041,35.26,78848.31,0.0,0.55773,0.00014,30.55517]
[1777836878495,35.26,78848.31,0.0,0.55773,0.00014,30.55517]
[1777836878555,35.26,78848.31,0.0,0.55773,0.00014,30.55517]
[1777836878657,35.26,78848.31,0.0,0.55773,0.00014,30.55517]
[1777836878756,35.26,78848.31,0.0,0.55773,0.00014,30.55517]
[1777836878816,35.26,78848.31,0.0,0.55773,0.00014,30.55517]
[1777836878838,35.26,78846.96,0.0,0.55754,0.00014,30.55684]
[1777836884681,35.26,78835.5,0.0,0.55588,0.00014,30.57072]
[1777836886270,35.26,78834.07,0.0,0.55567,0.00014,30.57243]
[1777836888463,35.26,78830.3,0.0,0.55512,0.00014,30.57688]
[1777836888500,35.26,78830.3,0.0,0.55512,0.00014,30.57688]
[1777836888708,35.26,78830.3,0.0,0.55512,0.00014,30.5769]
[1777836893745,35.27,78829.22,0.0,0.55496,0.00014,30.57822]
[1777836898865,35.27,78828.42,0.0,0.55484,0.00014,30.57919]
[1777836900110,35.27,78830.72,0.0,0.55517,0.00014,30.57653]
[1777836900318,35.27,78830.81,0.0,0.55518,0.00014,30.57644]
[1777836901416,35.27,78830.78,0.0,0.55518,0.00014,30.57648]
[1777836904501,35.28,78835.87,0.0,0.55591,0.00014,30.57053]
[1777836905162,35.28,78841.41,0.0,0.55671,0.00014,30.56391]
[1777836908020,35.28,78840.72,0.0,0.55661,0.00014,30.56477]
[1777836913889,35.29,78833.52,0.0,0.55555,0.00014,30.57346]
[1777836918925,35.29,78833.11,0.0,0.55549,0.00014,30.574]
[1777836920851,35.29,78830.55,0.0,0.55512,0.00014,30.57701]
[1777836925975,35.3,78825.38,0.0,0.55436,0.00014,30.58304]
[1777836932017,35.3,78823.8,0.0,0.55413,0.00014,30.58184]
[1777836935619,35.31,78825.78,0.0,0.55442,0.00014,30.57962]
[1777836935810,35.31,78825.78,0.0,0.55442,0.00014,30.57962]
[1777836942088,35.31,78828.64,0.0,0.55482,0.00014,30.57639]
[1777836947124,35.32,78827.9,0.0,0.55471,0.00014,30.5773]
[1777836952158,35.32,78826.31,0.0,0.55448,0.00014,30.57916]
[1777836958178,35.32,78825.14,0.0,0.55431,0.00014,30.58053]
[1777836963235,35.33,78821.55,0.0,0.55378,0.00014,30.58465]
[1777836968463,35.33,78821.98,0.0,0.55384,0.00014,30.5842]
[1777836970693,35.33,78821.98,0.0,0.55384,0.00014,30.58421]
[1777836970938,35.33,78802.98,0.0,0.55109,0.00014,30.60489]
[1777836971292,35.33,78802.98,0.0,0.55109,0.00014,30.60489]
[1777836976955,35.33,78802.55,0.0,0.55103,0.00014,30.60534]
[1777836982579,35.33,78801.08,0.0,0.55082,0.00014,30.60688]
[1777836983786,35.33,78800.98,0.0,0.5508,0.00014,30.60699]
[1777836983881,35.33,78800.98,0.0,0.5508,0.00014,30.60699]
[1777836990425,35.33,78803.6,0.0,0.55118,0.00014,30.60425]
[1777836996467,35.33,78803.42,0.0,0.55116,0.00014,30.60138]
[1777837003519,35.33,78803.92,0.0,0.55123,0.00014,30.60087]
[1777837006448,35.33,78805.84,0.0,0.55151,0.00014,30.59884]
[1777837011479,35.33,78805.96,0.0,0.55152,0.00014,30.59872]
[1777837016343,35.34,78808.62,0.0,0.55191,0.00014,30.5959]
[1777837021372,35.34,78806.29,0.0,0.55157,0.00014,30.59841]
[1777837026378,35.34,78806.01,0.0,0.55153,0.00014,30.59872]
[1777837031394,35.34,78806.04,0.0,0.55153,0.00014,30.5987]
[1777837036409,35.34,78805.3,0.0,0.55142,0.00014,30.5995]
[1777837041415,35.34,78805.03,0.0,0.55138,0.00014,30.5998]
[1777837046255,35.34,78803.65,0.0,0.55118,0.00014,30.60127]
[1777837046301,35.34,78803.65,0.0,0.55118,0.00014,30.60127]
[1777837051853,35.35,78802.25,0.0,0.55098,0.00014,30.59969]
[1777837057893,35.35,78805.04,0.0,0.55138,0.00014,30.59676]
[1777837064951,35.35,78806.08,0.0,0.55153,0.00014,30.59566]
[1777837066958,35.35,78811.65,0.0,0.55234,0.00014,30.58969]
[1777837071994,35.35,78810.09,0.0,0.55211,0.00014,30.59139]
[1777837079234,35.35,78809.31,0.0,0.55199,0.00014,30.59225]
[1777837087098,35.35,78808.63,0.0,0.55189,0.00014,30.593]
[1777837092133,35.35,78805.82,0.0,0.55149,0.00014,30.596]
[1777837097168,35.35,78803.32,0.0,0.55112,0.00014,30.59865]
[1777837102203,35.35,78807.05,0.0,0.55166,0.00014,30.59471]
[1777837110259,35.36,78806.65,0.0,0.5516,0.00014,30.59516]
[1777837116301,35.36,78806.33,0.0,0.55156,0.00014,30.59245]
[1777837127386,35.36,78806.28,0.0,0.55155,0.00014,30.59253]
[1777837129834,35.36,78806.28,0.0,0.55155,0.00014,30.59253]
[1777837129871,35.36,78806.28,0.0,0.55155,0.00014,30.59253]
[1777837135136,35.36,78810.53,0.0,0.55216,0.00014,30.588]
[1777837136493,35.36,78811.47,0.0,0.5523,0.00014,30.58699]
[1777837141519,35.36,78810.01,0.0,0.55208,0.00014,30.5886]
[1777837146521,35.37,78811.4,0.0,0.55228,0.00014,30.58712]
[1777837151542,35.37,78810.13,0.0,0.5521,0.00014,30.58851]
[1777837156568,35.37,78810.13,0.0,0.55209,0.00014,30.58854]
[1777837161597,35.37,78808.11,0.0,0.5518,0.00014,30.59073]
[1777837166618,35.38,78807.68,0.0,0.55174,0.00014,30.59121]
[1777837171638,35.38,78806.21,0.0,0.55152,0.00014,30.58974]
[1777837176658,35.38,78802.33,0.0,0.55096,0.00014,30.59383]
[1777837178398,35.38,78799.33,0.0,0.55053,0.00014,30.59695]
[1777837178440,35.38,78799.33,0.0,0.55053,0.00014,30.59695]
[1777837183782,35.38,78798.65,0.0,0.55043,0.00014,30.59766]
[1777837186309,35.38,78798.45,0.0,0.5504,0.00014,30.59786]
[1777837191838,35.38,78797.2,0.0,0.55022,0.00014,30.59914]
[1777837197880,35.38,78796.56,0.0,0.55013,0.00014,30.59979]
[1777837202915,35.38,78795.56,0.0,0.54998,0.00014,30.6008]
[1777837207950,35.38,78797.43,0.0,0.55025,0.00014,30.59888]
[1777837213994,35.38,78797.56,0.0,0.55027,0.00014,30.59874]
[1777837220229,35.37,78796.65,0.0,0.55014,0.00014,30.59965]
[1777837229097,35.37,78797.33,0.0,0.55025,0.00014,30.59893]
[1777837234134,35.37,78798.96,0.0,0.55049,0.00014,30.59418]
[1777837240370,35.37,78801.37,0.0,0.55084,0.00014,30.59167]
[1777837247226,35.37,78799.35,0.0,0.55055,0.00014,30.59374]
[1777837252260,35.36,78799.54,0.0,0.55058,0.00014,30.59353]
[1777837259309,35.36,78799.67,0.0,0.5506,0.00014,30.59337]
[1777837264343,35.36,78799.53,0.0,0.55058,0.00014,30.59349]
[1777837269380,35.36,78802.29,0.0,0.55098,0.00014,30.5906]
[1777837275422,35.36,78802.9,0.0,0.55107,0.00014,30.58994]
[1777837281467,35.35,78802.84,0.0,0.55107,0.00014,30.58998]
[1777837286500,35.35,78802.79,0.0,0.55106,0.00014,30.59001]
[1777837292544,35.35,78802.5,0.0,0.55102,0.00014,30.58723]
[1777837300790,35.35,78799.07,0.0,0.55053,0.00014,30.59077]
[1777837310860,35.34,78800.22,0.0,0.5507,0.00014,30.58953]
[1777837317718,35.34,78800.22,0.0,0.55071,0.00014,30.5895]
[1777837322752,35.34,78800.9,0.0,0.55081,0.00014,30.58877]
[1777837327789,35.33,78801.06,0.0,0.55083,0.00014,30.58858]
[1777837332824,35.33,78801.17,0.0,0.55085,0.00014,30.58845]
[1777837337858,35.33,78801.39,0.0,0.55088,0.00014,30.5882]
[1777837343900,35.33,78800.55,0.0,0.55076,0.00014,30.58905]
[1777837348935,35.33,78803.65,0.0,0.55121,0.00014,30.58579]
[1777837353970,35.33,78801.26,0.0,0.55087,0.00014,30.58522]
[1777837361217,35.32,78801.93,0.0,0.55097,0.00014,30.5845]
[1777837368070,35.32,78801.78,0.0,0.55095,0.00014,30.58463]
[1777837373109,35.32,78802.16,0.0,0.55101,0.00014,30.58422]
[1777837378140,35.32,78804.86,0.0,0.5514,0.00014,30.58136]
[1777837383176,35.32,78807.02,0.0,0.55172,0.00014,30.57905]
[1777837388211,35.32,78808.17,0.0,0.55188,0.00014,30.57781]
[1777837395260,35.32,78808.15,0.0,0.55188,0.00014,30.57782]
[1777837400296,35.32,78807.04,0.0,0.55172,0.00014,30.579]
[1777837406338,35.31,78803.66,0.0,0.55123,0.00014,30.58258]
[1777837411568,35.31,78801.05,0.0,0.55086,0.00014,30.58225]
[1777837417309,35.31,78801.05,0.0,0.55086,0.00014,30.58224]
[1777837422453,35.31,78799.21,0.0,0.5506,0.00015,30.58413]
[1777837427488,35.31,78802.52,0.0,0.55108,0.00014,30.58066]
[1777837431531,35.31,78815.28,0.0,0.55293,0.00014,30.56692]
[1777837433529,35.31,78815.18,0.0,0.55291,0.00014,30.56703]
[1777837437317,35.31,78814.9,0.0,0.55287,0.00014,30.56735]
[1777837442598,35.31,78812.39,0.0,0.55251,0.00014,30.57012]
[1777837448339,35.31,78809.62,0.0,0.5521,0.00014,30.57313]
[1777837453670,35.31,78807.93,0.0,0.55186,0.00014,30.57496]
[1777837461726,35.31,78807.88,0.0,0.55185,0.00014,30.57503]
[1777837468038,35.31,78807.49,0.0,0.55179,0.00014,30.57546]
[1777837473332,35.32,78807.77,0.0,0.55183,0.00014,30.57517]
[1777837478845,35.32,78806.84,0.0,0.5517,0.00014,30.57312]
[1777837483880,35.32,78807.0,0.0,0.55172,0.00014,30.57296]
[1777837489923,35.32,78806.92,0.0,0.55171,0.00014,30.57306]
[1777837495150,35.32,78806.62,0.0,0.55166,0.00014,30.57339]
[1777837501000,35.32,78806.84,0.0,0.55169,0.00014,30.57317]
[1777837506037,35.32,78807.12,0.0,0.55173,0.00014,30.57288]
[1777837511070,35.32,78807.04,0.0,0.55172,0.00014,30.57298]
[1777837518120,35.33,78806.02,0.0,0.55157,0.00014,30.57409]
[1777837523156,35.33,78805.69,0.0,0.55152,0.00014,30.57445]
[1777837526495,35.33,78805.55,0.0,0.5515,0.00014,30.5746]
[1777837526537,35.33,78805.55,0.0,0.5515,0.00014,30.5746]
[1777837526707,35.33,78805.55,0.0,0.5515,0.00014,30.5746]
[1777837526780,35.33,78805.51,0.0,0.55149,0.00014,30.57465]
[1777837528190,35.33,78811.34,0.0,0.55234,0.00014,30.5684]
[1777837529199,35.33,78816.97,0.0,0.55315,0.00014,30.56223]
[1777837530565,35.33,78816.97,0.0,0.55315,0.00014,30.56223]
[1777837542288,35.34,78817.42,0.0,0.55321,0.00014,30.55875]
[1777837555576,35.34,78820.99,0.0,0.55372,0.00014,30.55486]
[1777837563436,35.35,78818.36,0.0,0.55334,0.00014,30.55786]
[1777837566331,35.35,78823.64,0.0,0.5541,0.00014,30.55194]
[1777837568499,35.35,78823.64,0.0,0.5541,0.00014,30.55195]
[1777837569365,35.35,78823.95,0.0,0.55414,0.00014,30.55161]
[1777837574514,35.36,78822.65,0.0,0.55395,0.00014,30.55312]
[1777837577406,35.36,78822.06,0.0,0.55386,0.00014,30.5538]
[1777837578408,35.36,78818.12,0.0,0.55329,0.00014,30.55822]
[1777837578541,35.36,78818.12,0.0,0.55329,0.00014,30.55822]
[1777837579548,35.36,78809.91,0.0,0.5521,0.00014,30.56721]
[1777837581563,35.36,78804.63,0.0,0.55134,0.00014,30.57285]
[1777837586598,35.36,78800.45,0.0,0.55073,0.00014,30.57723]
[1777837594654,35.36,78799.03,0.0,0.55053,0.00014,30.57563]
[1777837596736,35.36,78797.22,0.0,0.55027,0.00014,30.57749]
[1777837596779,35.36,78797.22,0.0,0.55027,0.00014,30.57749]
[1777837603717,35.36,78796.18,0.0,0.55012,0.00014,30.57856]
[1777837606478,35.36,78794.44,0.0,0.54987,0.00014,30.58033]
[1777837606483,35.36,78794.44,0.0,0.54987,0.00014,30.58033]
[1777837606502,35.36,78794.44,0.0,0.54987,0.00014,30.58033]
[1777837606738,35.36,78790.97,0.0,0.54936,0.00014,30.58382]
[1777837608752,35.36,78776.36,0.0,0.54724,0.00015,30.59802]
[1777837609759,35.36,78773.56,0.0,0.54684,0.00015,30.60064]
[1777837610388,35.36,78773.56,0.0,0.54684,0.00015,30.60064]
[1777837615807,35.36,78770.33,0.0,0.54637,0.00015,30.60362]
[1777837622855,35.36,78766.15,0.0,0.54576,0.00015,30.60741]
[1777837627891,35.36,78764.49,0.0,0.54552,0.00015,30.60889]
[1777837632924,35.35,78764.54,0.0,0.54553,0.00015,30.60883]
[1777837637960,35.35,78764.57,0.0,0.54554,0.00015,30.60879]
[1777837646211,35.35,78764.72,0.0,0.54556,0.00015,30.60864]
[1777837652058,35.35,78763.54,0.0,0.54539,0.00015,30.60664]
[1777837657093,35.35,78762.02,0.0,0.54517,0.00015,30.60799]
[1777837659170,35.35,78761.8,0.0,0.54514,0.00015,30.60819]
[1777837665630,35.35,78764.9,0.0,0.54559,0.00015,30.60544]
[1777837676421,35.36,78763.14,0.0,0.54533,0.00015,30.60703]
[1777837684285,35.36,78761.58,0.0,0.5451,0.00015,30.60842]
[1777837690326,35.36,78760.53,0.0,0.54495,0.00015,30.60936]
[1777837695361,35.36,78760.08,0.0,0.54488,0.00015,30.60976]
[1777837700397,35.36,78756.24,0.0,0.54433,0.00015,30.6131]
[1777837706632,35.36,78757.02,0.0,0.54444,0.00015,30.61243]
[1777837712487,35.36,78757.55,0.0,0.54452,0.00015,30.60892]
[1777837717517,35.36,78757.72,0.0,0.54454,0.00015,30.60878]
[1777837722555,35.36,78757.74,0.0,0.54454,0.00015,30.60877]
[1777837728596,35.37,78757.75,0.0,0.54454,0.00015,30.60877]
[1777837735646,35.37,78757.62,0.0,0.54452,0.00015,30.60889]
[1777837736881,35.37,78770.67,0.0,0.54642,0.00015,30.59725]
[1777837737666,35.37,78770.67,0.0,0.54642,0.00015,30.59725]
[1777837742695,35.37,78772.45,0.0,0.54668,0.00015,30.59561]
[1777837747733,35.37,78775.72,0.0,0.54715,0.00015,30.59256]
[1777837752766,35.36,78780.97,0.0,0.54792,0.00015,30.58755]
[1777837757802,35.36,78780.14,0.0,0.5478,0.00015,30.58832]
[1777837762836,35.36,78781.67,0.0,0.54802,0.00015,30.58683]
[1777837769885,35.35,78783.47,0.0,0.54829,0.00015,30.58505]
[1777837776934,35.35,78785.2,0.0,0.54855,0.00015,30.58028]
[1777837781969,35.35,78789.99,0.0,0.54924,0.00015,30.57551]
[1777837787004,35.34,78796.08,0.0,0.55013,0.00014,30.56932]
[1777837794053,35.34,78795.75,0.0,0.55009,0.00015,30.56961]
[1777837799089,35.33,78796.08,0.0,0.55014,0.00015,30.56923]
[1777837804123,35.33,78795.97,0.0,0.55013,0.00015,30.56931]
[1777837809158,35.33,78795.02,0.0,0.54999,0.00015,30.57025]
[1777837814193,35.32,78792.37,0.0,0.54961,0.00015,30.5729]
[1777837819230,35.32,78789.53,0.0,0.5492,0.00015,30.57573]
[1777837824263,35.32,78788.02,0.0,0.54899,0.00015,30.57721]
[1777837830305,35.32,78787.04,0.0,0.54885,0.00015,30.57815]
[1777837837582,35.31,78785.06,0.0,0.54857,0.00015,30.577]
[1777837843397,35.31,78783.82,0.0,0.54839,0.00015,30.57819]
[1777837848432,35.31,78783.34,0.0,0.54832,0.00015,30.57863]
[1777837854473,35.3,78784.79,0.0,0.54853,0.00015,30.57719]
[1777837862530,35.3,78784.27,0.0,0.54846,0.00015,30.57766]
[1777837867794,35.3,78780.75,0.0,0.54795,0.00015,30.58105]
[1777837875630,35.29,78780.75,0.0,0.54796,0.00015,30.58102]
[1777837880664,35.29,78781.95,0.0,0.54813,0.00015,30.57984]
[1777837883917,35.29,78792.27,0.0,0.54964,0.00015,30.56961]
[1777837886707,35.29,78786.64,0.0,0.54882,0.00015,30.57522]
[1777837891742,35.28,78788.07,0.0,0.54903,0.00015,30.57071]
[1777837896778,35.28,78788.62,0.0,0.54912,0.00015,30.57013]
[1777837901813,35.28,78788.4,0.0,0.54909,0.00015,30.57032]
[1777837908083,35.27,78789.87,0.0,0.54931,0.00015,30.56881]
[1777837913899,35.27,78788.69,0.0,0.54914,0.00015,30.56996]
[1777837918933,35.27,78784.24,0.0,0.54849,0.00015,30.57433]
[1777837924977,35.26,78783.42,0.0,0.54838,0.00015,30.57511]
[1777837932024,35.26,78782.55,0.0,0.54825,0.00015,30.57593]
[1777837937059,35.26,78779.63,0.0,0.54783,0.00015,30.57874]
[1777837944108,35.26,78780.12,0.0,0.5479,0.00015,30.57824]
[1777837949144,35.25,78780.07,0.0,0.5479,0.00015,30.57827]
[1777837954178,35.25,78773.28,0.0,0.54692,0.00015,30.58165]
[1777837960220,35.25,78777.33,0.0,0.54751,0.00015,30.57781]
[1777837968504,35.25,78784.98,0.0,0.54862,0.00015,30.57037]
[1777837974319,35.25,78785.82,0.0,0.54875,0.00015,30.56953]
[1777837981367,35.24,78787.67,0.0,0.54902,0.00015,30.56768]
[1777837986403,35.24,78787.51,0.0,0.549,0.00015,30.56782]
[1777837991834,35.24,78788.82,0.0,0.54919,0.00015,30.56651]
[1777837994703,35.24,78793.8,0.0,0.54991,0.00015,30.56148]
[1777837994771,35.24,78798.81,0.0,0.55064,0.00015,30.55631]
[1777838000500,35.24,78799.53,0.0,0.55075,0.00015,30.55554]
[1777838005536,35.24,78799.88,0.0,0.5508,0.00015,30.55516]
[1777838013592,35.24,78802.39,0.0,0.55117,0.00015,30.54942]
[1777838018854,35.23,78804.59,0.0,0.55149,0.00015,30.54707]
[1777838025003,35.23,78804.44,0.0,0.55147,0.00015,30.54722]
[1777838032724,35.23,78804.4,0.0,0.55147,0.00015,30.54722]
[1777838038994,35.23,78803.98,0.0,0.55141,0.00015,30.54765]
[1777838044812,35.23,78803.91,0.0,0.5514,0.00015,30.54771]
[1777838046246,35.23,78803.91,0.0,0.5514,0.00015,30.54771]
[1777838051256,35.22,78803.68,0.0,0.55137,0.00015,30.54793]
[1777838056272,35.22,78802.1,0.0,0.55114,0.00015,30.54959]
[1777838061274,35.22,78804.28,0.0,0.55146,0.00015,30.54726]
[1777838066275,35.22,78804.47,0.0,0.55149,0.00015,30.54705]
[1777838071297,35.22,78804.36,0.0,0.55148,0.00015,30.54715]
[1777838073265,35.22,78812.01,0.0,0.55259,0.00015,30.5358]
[1777838075306,35.22,78812.72,0.0,0.5527,0.00015,30.53502]
[1777838080325,35.22,78811.67,0.0,0.55254,0.00015,30.53619]
[1777838084292,35.22,78805.18,0.0,0.5516,0.00015,30.54324]
[1777838089317,35.22,78804.8,0.0,0.55154,0.00015,30.54365]
[1777838094345,35.22,78800.29,0.0,0.55088,0.00015,30.54844]
[1777838095804,35.22,78800.07,0.0,0.55085,0.00015,30.54867]
[1777838095835,35.22,78800.07,0.0,0.55085,0.00015,30.54867]
[1777838096169,35.22,78800.21,0.0,0.55087,0.00015,30.54853]
[1777838097175,35.22,78790.44,0.0,0.54945,0.00015,30.55858]
[1777838097835,35.22,78790.44,0.0,0.54945,0.00015,30.55858]
[1777838098182,35.22,78783.85,0.0,0.54849,0.00015,30.56514]
[1777838099817,35.22,78780.09,0.0,0.54794,0.00015,30.5688]
[1777838105232,35.22,78782.82,0.0,0.54834,0.00015,30.56614]
[1777838106373,35.22,78782.82,0.0,0.54834,0.00015,30.56614]
[1777838114295,35.22,78786.44,0.0,0.54887,0.00015,30.56256]
[1777838120336,35.22,78791.15,0.0,0.54956,0.00015,30.55783]
[1777838129400,35.22,78791.69,0.0,0.54964,0.00015,30.55727]
[1777838138463,35.22,78795.19,0.0,0.55015,0.00015,30.55062]
[1777838143497,35.22,78800.64,0.0,0.55094,0.00015,30.54494]
[1777838148533,35.22,78800.64,0.0,0.55095,0.00015,30.54492]
[1777838153567,35.21,78799.8,0.0,0.55083,0.00015,30.54579]
[1777838158603,35.21,78797.44,0.0,0.55048,0.00015,30.54823]
[1777838165651,35.21,78799.11,0.0,0.55073,0.00015,30.54648]
[1777838176729,35.21,78799.37,0.0,0.55077,0.00015,30.54618]
[1777838185792,35.21,78796.8,0.0,0.5504,0.00015,30.54884]
[1777838192842,35.2,78797.04,0.0,0.55044,0.00015,30.5455]
[1777838200120,35.2,78794.76,0.0,0.55011,0.00015,30.54783]
[1777838205934,35.2,78791.31,0.0,0.54961,0.00015,30.55134]
[1777838211974,35.2,78790.53,0.0,0.54949,0.00015,30.55212]
[1777838217009,35.2,78788.18,0.0,0.54915,0.00015,30.55447]
[1777838222045,35.2,78788.27,0.0,0.54917,0.00015,30.55437]
[1777838228086,35.19,78787.23,0.0,0.54902,0.00015,30.55539]
[1777838234129,35.19,78787.06,0.0,0.54899,0.00015,30.55555]
[1777838238004,35.19,78788.49,0.0,0.5492,0.00015,30.55411]
[1777838238263,35.19,78797.17,0.0,0.55047,0.00015,30.54525]
[1777838240400,35.19,78804.22,0.0,0.5515,0.00015,30.53782]
[1777838247223,35.19,78804.02,0.0,0.55147,0.00015,30.53805]
[1777838252257,35.19,78802.08,0.0,0.55119,0.00015,30.53705]
[1777838256404,35.19,78804.05,0.0,0.55147,0.00015,30.53494]
[1777838262326,35.19,78804.87,0.0,0.5516,0.00015,30.53403]
[1777838267365,35.19,78807.51,0.0,0.55199,0.00015,30.53115]
[1777838272400,35.18,78805.75,0.0,0.55173,0.00015,30.53302]
[1777838277435,35.18,78805.26,0.0,0.55166,0.00015,30.53352]
[1777838282470,35.18,78807.5,0.0,0.55199,0.00015,30.53108]
[1777838287504,35.18,78806.87,0.0,0.5519,0.00015,30.53176]
[1777838292540,35.18,78804.99,0.0,0.55163,0.00015,30.53379]
[1777838296462,35.18,78803.63,0.0,0.55143,0.00015,30.53524]
[1777838301469,35.18,78804.26,0.0,0.55152,0.00015,30.53455]
[1777838306479,35.18,78804.23,0.0,0.55152,0.00015,30.5346]
[1777838311484,35.18,78804.32,0.0,0.55153,0.00015,30.53452]
[1777838316504,35.18,78805.15,0.0,0.55165,0.00015,30.53055]
[1777838321523,35.18,78806.35,0.0,0.55183,0.00015,30.52924]
[1777838326545,35.17,78806.68,0.0,0.55188,0.00015,30.52886]
[1777838331558,35.17,78809.16,0.0,0.55224,0.00015,30.52614]
[1777838336575,35.17,78806.65,0.0,0.55188,0.00015,30.52885]
[1777838341583,35.17,78802.5,0.0,0.55127,0.00015,30.53332]
[1777838346598,35.18,78803.24,0.0,0.55138,0.00015,30.53256]
[1777838351620,35.18,78803.78,0.0,0.55146,0.00015,30.532]
[1777838356644,35.17,78804.96,0.0,0.55163,0.00015,30.53071]
[1777838361648,35.17,78805.42,0.0,0.5517,0.00015,30.53019]
[1777838366672,35.17,78805.78,0.0,0.55175,0.00015,30.52979]
[1777838371685,35.17,78806.04,0.0,0.5518,0.00015,30.52643]
[1777838376690,35.17,78806.22,0.0,0.55182,0.00015,30.52622]
[1777838381702,35.17,78806.38,0.0,0.55185,0.00015,30.52603]
[1777838386702,35.17,78804.61,0.0,0.55159,0.00015,30.52793]
[1777838388098,35.17,78803.83,0.0,0.55148,0.00015,30.52876]
[1777838388104,35.17,78803.83,0.0,0.55148,0.00015,30.52876]
[1777838388208,35.17,78803.83,0.0,0.55148,0.00015,30.52876]
[1777838390220,35.17,78797.53,0.0,0.55056,0.00015,30.53541]
[1777838393241,35.17,78790.42,0.0,0.54952,0.00015,30.54272]
[1777838396262,35.16,78784.56,0.0,0.54867,0.00015,30.54857]
[1777838400892,35.16,78785.35,0.0,0.54879,0.00015,30.54778]
[1777838400924,35.16,78785.35,0.0,0.54879,0.00015,30.54778]
[1777838401536,35.16,78783.77,0.0,0.54856,0.00015,30.54933]
[1777838402282,35.16,78783.77,0.0,0.54856,0.00015,30.54933]
[1777838407345,35.16,78778.89,0.0,0.54785,0.00015,30.55406]
[1777838413386,35.15,78787.26,0.0,0.54907,0.00015,30.54579]
[1777838416401,35.16,78791.8,0.0,0.54973,0.00015,30.54121]
[1777838421675,35.16,78793.01,0.0,0.54991,0.00015,30.53999]
[1777838427482,35.16,78790.47,0.0,0.54954,0.00015,30.5426]
[1777838432517,35.16,78785.11,0.0,0.54876,0.00015,30.54493]
[1777838438412,35.16,78783.22,0.0,0.54848,0.00015,30.5468]
[1777838443594,35.16,78777.95,0.0,0.54771,0.00015,30.55195]
[1777838448628,35.16,78775.65,0.0,0.54737,0.00015,30.55415]
[1777838453665,35.16,78777.05,0.0,0.54758,0.00015,30.55282]
[1777838460713,35.17,78775.24,0.0,0.54731,0.00015,30.55456]
[1777838465749,35.17,78771.81,0.0,0.54681,0.00015,30.5578]
[1777838470785,35.17,78773.48,0.0,0.54705,0.00015,30.55624]
[1777838476828,35.17,78772.51,0.0,0.54691,0.00015,30.55716]
[1777838482097,35.17,78770.83,0.0,0.54666,0.00015,30.55874]
[1777838487140,35.17,78775.02,0.0,0.54727,0.00015,30.5548]
[1777838487161,35.17,78786.34,0.0,0.54893,0.00015,30.54379]
[1777838487903,35.17,78786.34,0.0,0.54893,0.00015,30.54379]
[1777838491057,35.17,78791.46,0.0,0.54968,0.00015,30.53862]
[1777838491298,35.17,78786.94,0.0,0.54902,0.00015,30.54011]
[1777838496966,35.17,78784.78,0.0,0.54871,0.00015,30.54224]
[1777838502236,35.16,78782.21,0.0,0.54833,0.00015,30.54475]
[1777838511063,35.16,78782.21,0.0,0.54834,0.00015,30.54472]
[1777838516101,35.16,78781.95,0.0,0.5483,0.00015,30.54496]
[1777838521137,35.16,78781.68,0.0,0.54826,0.00015,30.5452]
[1777838528185,35.16,78781.48,0.0,0.54823,0.00015,30.54541]
[1777838534226,35.16,78784.46,0.0,0.54867,0.00015,30.54249]
[1777838541276,35.16,78789.51,0.0,0.5494,0.00015,30.53745]
[1777838546311,35.16,78789.7,0.0,0.54943,0.00015,30.53726]
[1777838552586,35.16,78791.13,0.0,0.54964,0.00015,30.53275]
[1777838559402,35.16,78792.25,0.0,0.5498,0.00015,30.53162]
[1777838564437,35.16,78792.82,0.0,0.54989,0.00015,30.53104]
[1777838569471,35.16,78794.48,0.0,0.55013,0.00015,30.52934]
[1777838574507,35.16,78795.35,0.0,0.55026,0.00015,30.52844]
[1777838582797,35.16,78795.54,0.0,0.55028,0.00015,30.52824]
[1777838589613,35.16,78791.36,0.0,0.54967,0.00015,30.53253]
[1777838594648,35.16,78795.42,0.0,0.55027,0.00015,30.52836]
[1777838599683,35.16,78795.7,0.0,0.55031,0.00015,30.52806]
[1777838604718,35.16,78796.71,0.0,0.55046,0.00015,30.52701]
[1777838609753,35.16,78797.08,0.0,0.55051,0.00015,30.52661]
[1777838614787,35.16,78797.65,0.0,0.5506,0.00015,30.52295]
[1777838620830,35.16,78798.05,0.0,0.55066,0.00015,30.52252]
[1777838626871,35.16,78798.47,0.0,0.55072,0.00015,30.52207]
[1777838633921,35.16,78798.77,0.0,0.55077,0.00015,30.52175]
[1777838640971,35.16,78800.06,0.0,0.55095,0.00015,30.52039]
[1777838646004,35.16,78800.7,0.0,0.55105,0.00015,30.51971]
[1777838651041,35.16,78798.89,0.0,0.55078,0.00015,30.52161]
[1777838657082,35.15,78800.49,0.0,0.55102,0.00015,30.51993]
[1777838662117,35.15,78797.36,0.0,0.55056,0.00015,30.52321]
[1777838669170,35.15,78796.44,0.0,0.55043,0.00015,30.52416]
[1777838679240,35.15,78793.61,0.0,0.55002,0.00015,30.52401]
[1777838683471,35.15,78794.29,0.0,0.55012,0.00015,30.52331]
[1777838683521,35.15,78794.29,0.0,0.55012,0.00015,30.52331]
[1777838683919,35.15,78791.34,0.0,0.54969,0.00015,30.52633]
[1777838684309,35.15,78791.34,0.0,0.54969,0.00015,30.52633]
[1777838684334,35.15,78791.34,0.0,0.54969,0.00015,30.52633]
[1777838684435,35.15,78780.64,0.0,0.54812,0.00015,30.537]
[1777838685283,35.15,78780.64,0.0,0.54812,0.00015,30.537]
[1777838688477,35.15,78773.15,0.0,0.54703,0.00015,30.54418]
[1777838690346,35.15,78773.15,0.0,0.54703,0.00015,30.54418]
[1777838690420,35.15,78761.67,0.0,0.54535,0.00015,30.55475]
[1777838692655,35.15,78761.54,0.0,0.54533,0.00015,30.55487]
[1777838692683,35.15,78752.66,0.0,0.54403,0.00015,30.56266]
[1777838694505,35.15,78751.65,0.0,0.54388,0.00015,30.56353]
[1777838694631,35.15,78750.91,0.0,0.54378,0.00015,30.56416]
[1777838697111,35.15,78750.81,0.0,0.54376,0.00015,30.56424]
[1777838702133,35.16,78746.47,0.0,0.54312,0.00015,30.56792]
[1777838707140,35.16,78744.21,0.0,0.54279,0.00015,30.56983]
[1777838712167,35.16,78741.97,0.0,0.54246,0.00015,30.57169]
[1777838715844,35.17,78740.73,0.0,0.54228,0.00015,30.57271]
[1777838715889,35.17,78740.73,0.0,0.54228,0.00015,30.57271]
[1777838716065,35.17,78738.06,0.0,0.54188,0.00015,30.57486]
[1777838721536,35.17,78736.36,0.0,0.54163,0.00015,30.57625]
[1777838726570,35.18,78736.15,0.0,0.5416,0.00015,30.57645]
[1777838732613,35.18,78735.88,0.0,0.54155,0.00015,30.57364]
[1777838737647,35.19,78734.55,0.0,0.54136,0.00015,30.57471]
[1777838743918,35.19,78733.31,0.0,0.54117,0.00015,30.57571]
[1777838749733,35.2,78732.01,0.0,0.54098,0.00015,30.57675]
[1777838755776,35.21,78731.47,0.0,0.54089,0.00015,30.5772]
[1777838761819,35.21,78731.21,0.0,0.54085,0.00015,30.57744]
[1777838767861,35.22,78732.29,0.0,0.541,0.00015,30.57664]
[1777838774128,35.22,78729.22,0.0,0.54055,0.00015,30.57903]
[1777838780948,35.23,78729.22,0.0,0.54055,0.00015,30.57906]
[1777838785986,35.23,78728.52,0.0,0.54044,0.00015,30.57962]
[1777838791394,35.24,78728.59,0.0,0.54045,0.00015,30.57959]
[1777838796989,35.24,78728.4,0.0,0.54042,0.00015,30.5767]
[1777838797088,35.24,78728.4,0.0,0.54042,0.00015,30.5767]
[1777838797209,35.24,78728.2,0.0,0.54039,0.00015,30.57687]
[1777838797284,35.24,78728.2,0.0,0.54039,0.00015,30.57687]
[1777838798069,35.24,78731.24,0.0,0.54083,0.00015,30.57456]
[1777838799076,35.25,78743.46,0.0,0.54262,0.00015,30.56489]
[1777838804112,35.25,78751.12,0.0,0.54374,0.00015,30.55852]
[1777838810154,35.24,78754.43,0.0,0.54422,0.00015,30.55568]
[1777838816195,35.24,78757.05,0.0,0.5446,0.00015,30.5534]
[1777838821400,35.24,78757.76,0.0,0.54471,0.00015,30.55277]
[1777838827273,35.24,78760.08,0.0,0.54505,0.00015,30.55072]
[1777838832308,35.24,78761.29,0.0,0.54522,0.00015,30.54964]
[1777838844618,35.24,78763.44,0.0,0.54554,0.00015,30.54771]
[1777838850435,35.24,78766.0,0.0,0.54591,0.00015,30.5454]
[1777838855470,35.24,78766.09,0.0,0.54593,0.00015,30.54225]
[1777838862519,35.24,78763.82,0.0,0.5456,0.00015,30.5443]
[1777838867751,35.24,78763.5,0.0,0.54555,0.00015,30.54459]
[1777838870575,35.24,78756.47,0.0,0.54453,0.00015,30.55081]
[1777838874164,35.24,78754.08,0.0,0.54417,0.00015,30.5529]
[1777838874829,35.24,78749.2,0.0,0.54346,0.00015,30.55706]
[1777838880645,35.25,78746.04,0.0,0.54299,0.00015,30.55974]
[1777838885680,35.25,78745.51,0.0,0.54291,0.00015,30.56022]
[1777838890715,35.26,78745.44,0.0,0.5429,0.00015,30.56031]
[1777838897764,35.27,78745.0,0.0,0.54283,0.00015,30.56072]
[1777838905041,35.27,78741.39,0.0,0.54229,0.00015,30.56371]
[1777838910857,35.28,78739.86,0.0,0.54207,0.00015,30.56498]
[1777838917906,35.29,78739.7,0.0,0.54204,0.00015,30.56209]
[1777838924234,35.29,78739.7,0.0,0.54204,0.00015,30.56209]
[1777838933012,35.3,78735.32,0.0,0.54139,0.00015,30.56564]
[1777838938049,35.31,78734.08,0.0,0.54121,0.00015,30.56663]
[1777838944090,35.31,78733.71,0.0,0.54115,0.00015,30.56694]
[1777838945450,35.31,78733.71,0.0,0.54115,0.00015,30.56694]
[1777838951142,35.32,78735.73,0.0,0.54144,0.00015,30.56542]
[1777838957181,35.32,78736.26,0.0,0.54151,0.00015,30.56504]
[1777838963225,35.33,78739.73,0.0,0.54201,0.00015,30.56233]
[1777838972293,35.34,78737.6,0.0,0.5417,0.00015,30.56101]
[1777838977327,35.34,78738.47,0.0,0.54182,0.00015,30.56035]
[1777838984378,35.35,78738.63,0.0,0.54184,0.00015,30.56027]
[1777838991426,35.35,78739.37,0.0,0.54194,0.00015,30.55972]
[1777838996462,35.36,78741.13,0.0,0.54219,0.00015,30.55835]
[1777839004526,35.37,78741.14,0.0,0.54219,0.00015,30.55839]
[1777839012582,35.37,78741.24,0.0,0.5422,0.00015,30.55836]
[1777839017617,35.38,78741.34,0.0,0.54221,0.00015,30.55831]
[1777839025881,35.39,78741.22,0.0,0.54219,0.00015,30.55845]
[1777839035953,35.39,78738.89,0.0,0.54184,0.00015,30.5573]
[1777839046022,35.4,78739.04,0.0,0.54186,0.00015,30.55723]
[1777839053332,35.4,78739.36,0.0,0.5419,0.00015,30.55699]
[1777839058906,35.41,78739.65,0.0,0.54194,0.00015,30.55681]
[1777839066163,35.42,78742.15,0.0,0.5423,0.00015,30.55485]
[1777839074012,35.42,78743.02,0.0,0.54242,0.00015,30.5542]
[1777839078599,35.43,78740.81,0.0,0.5421,0.00015,30.55599]
[1777839079046,35.43,78742.58,0.0,0.54235,0.00015,30.55458]
[1777839080055,35.43,78750.6,0.0,0.54352,0.00015,30.54801]
[1777839081060,35.43,78758.15,0.0,0.54461,0.00015,30.54158]
[1777839086302,35.43,78761.06,0.0,0.54504,0.00015,30.53903]
[1777839090133,35.42,78768.69,0.0,0.54615,0.00015,30.5322]
[1777839095158,35.42,78772.61,0.0,0.54672,0.00015,30.52552]
[1777839100193,35.42,78776.28,0.0,0.54726,0.00015,30.52207]
[1777839105228,35.42,78777.26,0.0,0.5474,0.00015,30.52112]
[1777839112225,35.41,78777.8,0.0,0.54748,0.00015,30.52059]
[1777839117312,35.41,78779.31,0.0,0.54771,0.00015,30.51912]
[1777839122349,35.41,78782.14,0.0,0.54812,0.00015,30.51638]
[1777839130406,35.4,78785.61,0.0,0.54863,0.00015,30.51297]
[1777839135441,35.4,78788.8,0.0,0.54909,0.00015,30.50981]
[1777839137255,35.4,78788.8,0.0,0.54909,0.00015,30.50981]
[1777839137297,35.4,78788.8,0.0,0.54909,0.00015,30.50981]
[1777839137455,35.4,78790.64,0.0,0.54936,0.00015,30.50797]
[1777839142490,35.4,78786.94,0.0,0.54883,0.00015,30.51162]
[1777839144504,35.4,78780.97,0.0,0.54796,0.00015,30.51742]
[1777839146723,35.4,78774.06,0.0,0.54696,0.00015,30.52396]
[1777839152560,35.4,78774.56,0.0,0.54703,0.00015,30.52042]
[1777839159609,35.39,78771.86,0.0,0.54664,0.00015,30.52292]
[1777839164644,35.39,78771.62,0.0,0.54661,0.00015,30.52313]
[1777839169679,35.39,78771.75,0.0,0.54663,0.00015,30.523]
[1777839174716,35.39,78771.98,0.0,0.54666,0.00015,30.52277]
[1777839181778,35.39,78771.79,0.0,0.54664,0.00015,30.52293]
[1777839187003,35.39,78772.3,0.0,0.54671,0.00015,30.52245]
[1777839192840,35.39,78772.52,0.0,0.54675,0.00015,30.52223]
[1777839198286,35.38,78772.78,0.0,0.54679,0.00015,30.52198]
[1777839207145,35.38,78775.02,0.0,0.54711,0.00015,30.51987]
[1777839216098,35.38,78774.51,0.0,0.54704,0.00015,30.51728]
[1777839221197,35.38,78772.35,0.0,0.54673,0.00015,30.51928]
[1777839227284,35.38,78772.46,0.0,0.54675,0.00015,30.51916]
[1777839234136,35.38,78772.77,0.0,0.54679,0.00015,30.51886]
[1777839241149,35.38,78772.82,0.0,0.5468,0.00015,30.51881]
[1777839243199,35.37,78766.37,0.0,0.54587,0.00015,30.52471]
[1777839244982,35.37,78766.07,0.0,0.54582,0.00015,30.52498]
[1777839245360,35.37,78766.38,0.0,0.54587,0.00015,30.52469]
[1777839251257,35.37,78763.1,0.0,0.54539,0.00015,30.52762]
[1777839256292,35.37,78762.77,0.0,0.54535,0.00015,30.52789]
[1777839261327,35.37,78762.62,0.0,0.54533,0.00015,30.52801]
[1777839266362,35.37,78760.93,0.0,0.54508,0.00015,30.5295]
[1777839271398,35.37,78759.89,0.0,0.54493,0.00015,30.52735]
[1777839277634,35.37,78759.58,0.0,0.54489,0.00015,30.52761]
[1777839284489,35.36,78758.77,0.0,0.54477,0.00015,30.52831]
[1777839289540,35.36,78758.2,0.0,0.54469,0.00015,30.5288]
[1777839296574,35.36,78755.5,0.0,0.5443,0.00015,30.53112]
[1777839300998,35.36,78750.02,0.0,0.5435,0.00015,30.53576]
[1777839301058,35.36,78750.02,0.0,0.5435,0.00015,30.53576]
[1777839302615,35.36,78741.88,0.0,0.54232,0.00015,30.54244]
[1777839307850,35.36,78738.23,0.0,0.54178,0.00015,30.54537]
[1777839313688,35.36,78737.85,0.0,0.54173,0.00015,30.54569]
[1777839319735,35.37,78740.72,0.0,0.54214,0.00015,30.54342]
[1777839324771,35.37,78741.89,0.0,0.54231,0.00015,30.5425]
[1777839329806,35.37,78741.24,0.0,0.54221,0.00015,30.54303]
[1777839337078,35.37,78742.04,0.0,0.54233,0.00015,30.53934]
[1777839343017,35.38,78742.76,0.0,0.54243,0.00015,30.53878]
[1777839343218,35.38,78742.76,0.0,0.54243,0.00015,30.53878]
[1777839348938,35.38,78746.66,0.0,0.543,0.00015,30.53562]
[1777839354982,35.38,78743.62,0.0,0.54256,0.00015,30.53811]
[1777839360029,35.38,78740.47,0.0,0.5421,0.00015,30.54065]
[1777839365052,35.38,78739.21,0.0,0.54191,0.00015,30.54166]
[1777839370088,35.38,78736.73,0.0,0.54155,0.00015,30.54362]
[1777839376129,35.38,78737.65,0.0,0.54168,0.00015,30.54291]
[1777839381164,35.39,78735.66,0.0,0.54139,0.00015,30.54447]
[1777839386199,35.39,78732.16,0.0,0.54088,0.00015,30.54717]
[1777839391282,35.39,78731.44,0.0,0.54078,0.00015,30.54772]
[1777839397446,35.39,78730.93,0.0,0.54071,0.00015,30.54505]
[1777839403320,35.39,78732.49,0.0,0.54093,0.00015,30.54387]
[1777839408550,35.39,78734.98,0.0,0.54129,0.00015,30.54196]
[1777839414398,35.39,78736.82,0.0,0.54156,0.00015,30.54053]
[1777839419434,35.39,78738.46,0.0,0.5418,0.00015,30.53925]
[1777839421444,35.39,78738.73,0.0,0.54184,0.00015,30.53903]
[1777839421462,35.39,78738.73,0.0,0.54184,0.00015,30.53903]
[1777839428690,35.39,78743.88,0.0,0.54259,0.00015,30.53492]
[1777839436558,35.39,78743.38,0.0,0.54251,0.00015,30.53534]
[1777839447048,35.39,78744.11,0.0,0.54262,0.00015,30.53475]
[1777839453677,35.4,78744.87,0.0,0.54273,0.00015,30.53108]
[1777839459766,35.4,78745.55,0.0,0.54283,0.00015,30.53052]
[1777839463747,35.4,78756.86,0.0,0.54448,0.00015,30.52102]
[1777839468785,35.4,78760.32,0.0,0.54498,0.00015,30.518]
[1777839473816,35.39,78760.81,0.0,0.54505,0.00015,30.51756]
[1777839479040,35.39,78762.13,0.0,0.54524,0.00015,30.51639]
[1777839484895,35.39,78764.24,0.0,0.54555,0.00015,30.51451]
[1777839486926,35.39,78763.15,0.0,0.54539,0.00015,30.51548]
[1777839486983,35.39,78764.24,0.0,0.54555,0.00015,30.51451]
[1777839492950,35.39,78764.26,0.0,0.54556,0.00015,30.51449]
[1777839499181,35.39,78765.25,0.0,0.5457,0.00015,30.51361]
[1777839503021,35.39,78774.68,0.0,0.54707,0.00015,30.50496]
[1777839508054,35.39,78776.92,0.0,0.54739,0.00015,30.50286]
[1777839509250,35.39,78785.47,0.0,0.54864,0.00015,30.49462]
[1777839510340,35.39,78785.47,0.0,0.54864,0.00015,30.49462]
[1777839510367,35.39,78785.47,0.0,0.54864,0.00015,30.49462]
[1777839510467,35.39,78785.75,0.0,0.54868,0.00015,30.49435]
[1777839519321,35.39,78789.5,0.0,0.54923,0.00015,30.48755]
[1777839524610,35.39,78790.29,0.0,0.54934,0.00015,30.48675]
[1777839530209,35.39,78793.61,0.0,0.54983,0.00015,30.48339]
[1777839536250,35.39,78795.42,0.0,0.55009,0.00015,30.48153]
[1777839544307,35.38,78795.74,0.0,0.55014,0.00015,30.48118]
[1777839546321,35.38,78801.8,0.0,0.55102,0.00015,30.4749]
[1777839551355,35.38,78804.13,0.0,0.55136,0.00015,30.47244]
[1777839557399,35.38,78804.59,0.0,0.55143,0.00015,30.47195]
[1777839563440,35.38,78802.94,0.0,0.55119,0.00015,30.47369]
[1777839569027,35.38,78802.47,0.0,0.55112,0.00015,30.47418]
[1777839574518,35.38,78800.41,0.0,0.55083,0.00015,30.47327]
[1777839576532,35.38,78794.27,0.0,0.54993,0.00015,30.47959]
[1777839581567,35.38,78793.06,0.0,0.54976,0.00015,30.48081]
[1777839587586,35.38,78793.27,0.0,0.54979,0.00015,30.48059]
[1777839594666,35.38,78794.95,0.0,0.55003,0.00015,30.47887]
[1777839596020,35.38,78794.95,0.0,0.55003,0.00015,30.47887]
[1777839598546,35.38,78797.61,0.0,0.55042,0.00015,30.47615]
[1777839605743,35.38,78797.78,0.0,0.55045,0.00015,30.47598]
[1777839615810,35.38,78798.63,0.0,0.55057,0.00015,30.47511]
[1777839620849,35.38,78798.55,0.0,0.55056,0.00015,30.4752]
[1777839628905,35.38,78799.59,0.0,0.5507,0.00015,30.47414]
[1777839633940,35.39,78797.47,0.0,0.5504,0.00015,30.47327]
[1777839639983,35.39,78796.95,0.0,0.55032,0.00015,30.47381]
[1777839645021,35.39,78797.83,0.0,0.55045,0.00015,30.47292]
[1777839650232,35.39,78797.82,0.0,0.55045,0.00015,30.47294]
[1777839656094,35.39,78798.75,0.0,0.55058,0.00015,30.47199]
[1777839661130,35.39,78800.92,0.0,0.55089,0.00015,30.46975]
[1777839666166,35.39,78798.4,0.0,0.55053,0.00015,30.47237]
[1777839671200,35.39,78798.64,0.0,0.55056,0.00015,30.47214]
[1777839676236,35.39,78799.04,0.0,0.55062,0.00015,30.47174]
[1777839681270,35.4,78798.02,0.0,0.55047,0.00015,30.4728]
[1777839690514,35.4,78798.28,0.0,0.5505,0.00015,30.47256]
[1777839699397,35.4,78798.83,0.0,0.55059,0.00015,30.46894]
[1777839710655,35.4,78799.25,0.0,0.55064,0.00015,30.46853]
[1777839712729,35.4,78799.25,0.0,0.55064,0.00015,30.46854]
[1777839716015,35.4,78799.49,0.0,0.55068,0.00015,30.4683]
[1777839721551,35.41,78800.27,0.0,0.55079,0.00015,30.4675]
[1777839730799,35.41,78800.35,0.0,0.5508,0.00015,30.46743]
[1777839737426,35.41,78800.32,0.0,0.55079,0.00015,30.46747]
[1777839745720,35.41,78800.24,0.0,0.55078,0.00015,30.46756]
[1777839750938,35.41,78800.21,0.0,0.55078,0.00015,30.46759]
[1777839761008,35.41,78800.12,0.0,0.55077,0.00015,30.46461]
[1777839766872,35.41,78800.12,0.0,0.55077,0.00015,30.46461]
[1777839771908,35.41,78799.23,0.0,0.55064,0.00015,30.46553]
[1777839777953,35.41,78800.04,0.0,0.55076,0.00015,30.46468]
[1777839782988,35.41,78799.92,0.0,0.55074,0.00015,30.46481]
[1777839787426,35.41,78800.26,0.0,0.55079,0.00015,30.46446]
[1777839794065,35.41,78800.24,0.0,0.55079,0.00015,30.46448]
[1777839797352,35.41,78800.39,0.0,0.55081,0.00015,30.46433]
[1777839805139,35.41,78800.21,0.0,0.55078,0.00015,30.46452]
[1777839807253,35.41,78800.21,0.0,0.55078,0.00015,30.46452]
[1777839821366,35.41,78800.27,0.0,0.55079,0.00015,30.4614]
[1777839827394,35.41,78804.11,0.0,0.55135,0.00015,30.4574]
[1777839833339,35.41,78803.51,0.0,0.55126,0.00015,30.45805]
[1777839838374,35.41,78803.44,0.0,0.55125,0.00015,30.45813]
[1777839842839,35.41,78802.62,0.0,0.55113,0.00015,30.459]
[1777839842945,35.41,78802.62,0.0,0.55113,0.00015,30.459]
[1777839842955,35.41,78802.62,0.0,0.55113,0.00015,30.459]
[1777839844415,35.42,78816.37,0.0,0.55312,0.00015,30.4442]
[1777839847086,35.42,78820.45,0.0,0.55371,0.00014,30.43966]
[1777839847164,35.42,78818.71,0.0,0.55346,0.00014,30.44161]
[1777839852472,35.42,78815.33,0.0,0.55297,0.00014,30.4454]
[1777839857580,35.42,78814.61,0.0,0.55286,0.00014,30.44621]
[1777839863548,35.43,78809.12,0.0,0.55206,0.00015,30.45223]
[1777839869156,35.43,78810.97,0.0,0.55232,0.00014,30.45026]
[1777839869547,35.43,78812.61,0.0,0.55256,0.00014,30.44848]
[1777839869610,35.43,78812.61,0.0,0.55256,0.00014,30.44848]
[1777839869782,35.43,78812.61,0.0,0.55256,0.00014,30.44848]
[1777839869885,35.43,78812.61,0.0,0.55256,0.00014,30.44848]
[1777839870190,35.43,78833.37,0.0,0.55557,0.00014,30.42502]
[1777839870290,35.43,78833.37,0.0,0.55557,0.00014,30.42502]
[1777839870540,35.43,78833.37,0.0,0.55557,0.00014,30.42502]
[1777839870924,35.43,78844.32,0.0,0.55715,0.00014,30.41196]
[1777839871477,35.43,78844.32,0.0,0.55715,0.00014,30.41196]
[1777839871546,35.43,78844.32,0.0,0.55715,0.00014,30.41196]
[1777839871883,35.43,78844.32,0.0,0.55715,0.00014,30.41196]
[1777839872125,35.43,78844.32,0.0,0.55715,0.00014,30.41196]
[1777839872234,35.43,78844.32,0.0,0.55715,0.00014,30.41196]
[1777839872197,35.43,78857.34,0.0,0.55904,0.00014,30.39268]
[1777839872495,35.43,78857.34,0.0,0.55904,0.00014,30.39268]
[1777839872642,35.43,78858.37,0.0,0.55919,0.00014,30.39137]
[1777839873654,35.42,78963.98,0.0,0.57442,0.00014,30.23445]
[1777839874406,35.42,78963.98,0.0,0.57442,0.00014,30.23445]
[1777839874450,35.42,78963.98,0.0,0.57442,0.00014,30.23445]
[1777839874750,35.42,78963.98,0.0,0.57442,0.00014,30.23445]
[1777839875202,35.42,78965.84,0.0,0.57468,0.00014,30.23131]
[1777839876051,35.42,78965.84,0.0,0.57468,0.00014,30.23131]
[1777839876073,35.42,78961.57,0.0,0.57407,0.00014,30.23853]
[1777839876312,35.42,78961.57,0.0,0.57407,0.00014,30.23853]
[1777839876592,35.42,78961.57,0.0,0.57407,0.00014,30.23853]
[1777839876803,35.42,78961.57,0.0,0.57407,0.00014,30.23853]
[1777839877088,35.42,78961.57,0.0,0.57407,0.00014,30.23853]
[1777839877158,35.42,78964.42,0.0,0.57448,0.00014,30.23372]
[1777839877425,35.42,78964.42,0.0,0.57448,0.00014,30.23372]
[1777839877899,35.42,78964.42,0.0,0.57448,0.00014,30.23372]
[1777839877961,35.42,78964.42,0.0,0.57448,0.00014,30.23372]
[1777839878260,35.42,78964.42,0.0,0.57448,0.00014,30.23372]
[1777839877981,35.42,78957.17,0.0,0.57344,0.00014,30.2459]
[1777839879613,35.42,78956.28,0.0,0.57331,0.00014,30.24739]
[1777839879640,35.42,78956.28,0.0,0.57331,0.00014,30.24739]
[1777839879714,35.42,78956.02,0.0,0.57327,0.00014,30.24781]
[1777839885128,35.42,78954.38,0.0,0.57304,0.00014,30.2505]
[1777839890767,35.42,78954.8,0.0,0.57311,0.00014,30.24973]
[1777839891360,35.42,78954.8,0.0,0.57311,0.00014,30.24973]
[1777839896580,35.41,78948.38,0.0,0.57219,0.00014,30.26024]
[1777839897248,35.41,78940.66,0.0,0.57108,0.00014,30.2727]
[1777839900229,35.41,78934.75,0.0,0.57023,0.00014,30.28207]
[1777839901156,35.41,78934.75,0.0,0.57023,0.00014,30.28207]
[1777839901229,35.41,78934.75,0.0,0.57023,0.00014,30.28207]
[1777839901199,35.41,78946.36,0.0,0.5719,0.00014,30.26347]
[1777839901433,35.41,78946.36,0.0,0.5719,0.00014,30.26347]
[1777839901532,35.41,78946.36,0.0,0.5719,0.00014,30.26347]
[1777839901555,35.41,78946.36,0.0,0.5719,0.00014,30.26347]
[1777839902238,35.41,78946.36,0.0,0.5719,0.00014,30.26347]
[1777839902277,35.41,78969.26,0.0,0.57519,0.00014,30.22517]
[1777839902399,35.41,78969.26,0.0,0.57519,0.00014,30.22517]
[1777839902544,35.41,78969.26,0.0,0.57519,0.00014,30.22517]
[1777839902556,35.41,78969.26,0.0,0.57519,0.00014,30.22517]
[1777839902749,35.41,78969.26,0.0,0.57519,0.00014,30.22517]
[1777839902983,35.41,78969.26,0.0,0.57519,0.00014,30.22517]
[1777839903064,35.41,78964.54,0.0,0.57452,0.00014,30.23322]
[1777839904275,35.41,78964.54,0.0,0.57452,0.00014,30.23322]
[1777839904297,35.41,78964.54,0.0,0.57452,0.00014,30.23322]
[1777839904867,35.41,78959.26,0.0,0.57376,0.00014,30.24209]
[1777839907548,35.4,78956.53,0.0,0.57337,0.00014,30.24661]
[1777839910909,35.4,78942.18,0.0,0.57131,0.00014,30.27006]
[1777839911829,35.4,78942.18,0.0,0.57131,0.00014,30.27006]
[1777839911919,35.4,78936.04,0.0,0.57043,0.00014,30.27984]
[1777839916951,35.4,78947.66,0.0,0.57211,0.00014,30.26106]
[1777839920979,35.39,78941.37,0.0,0.57121,0.00014,30.27118]
[1777839927026,35.39,78940.51,0.0,0.57109,0.00014,30.27246]
[1777839932242,35.39,78941.17,0.0,0.5712,0.00014,30.26822]
[1777839934893,35.38,78941.52,0.0,0.57125,0.00014,30.26762]
[1777839940116,35.38,78944.7,0.0,0.57172,0.00014,30.2624]
[1777839942312,35.38,78938.36,0.0,0.57081,0.00014,30.27257]
[1777839943277,35.38,78932.57,0.0,0.56997,0.00014,30.28175]
[1777839944496,35.38,78932.57,0.0,0.56997,0.00014,30.28175]
[1777839945155,35.38,78930.07,0.0,0.56961,0.00014,30.28566]
[1777839950322,35.38,78927.36,0.0,0.56923,0.00014,30.28987]
[1777839952309,35.38,78921.75,0.0,0.56842,0.00014,30.29849]
[1777839957393,35.38,78918.49,0.0,0.56795,0.00014,30.30343]
[1777839962275,35.38,78904.9,0.0,0.56599,0.00014,30.32373]
[1777839965296,35.38,78911.27,0.0,0.56691,0.00014,30.31433]
[1777839970331,35.38,78906.42,0.0,0.56621,0.00014,30.32152]
[1777839974359,35.38,78900.94,0.0,0.56541,0.00014,30.32956]
[1777839979396,35.38,78897.46,0.0,0.56491,0.00014,30.3346]
[1777839984428,35.38,78896.34,0.0,0.56474,0.00014,30.33624]
[1777839989464,35.39,78897.38,0.0,0.56489,0.00014,30.33477]
[1777839994498,35.39,78896.91,0.0,0.56482,0.00014,30.3324]
[1777839999535,35.39,78901.21,0.0,0.56544,0.00014,30.32625]
[1777840002739,35.39,78908.31,0.0,0.56646,0.00014,30.31589]
[1777840008597,35.4,78907.98,0.0,0.56641,0.00014,30.31646]
[1777840013632,35.4,78905.06,0.0,0.56598,0.00014,30.32082]
[1777840018667,35.4,78901.89,0.0,0.56552,0.00014,30.32549]
[1777840024708,35.41,78901.84,0.0,0.56551,0.00014,30.32564]
[1777840029744,35.41,78900.37,0.0,0.56529,0.00014,30.32782]
[1777840034779,35.41,78899.99,0.0,0.56523,0.00014,30.32842]
[1777840039814,35.42,78902.78,0.0,0.56563,0.00014,30.32444]
[1777840044849,35.42,78902.36,0.0,0.56557,0.00014,30.3251]
[1777840049884,35.42,78901.58,0.0,0.56545,0.00014,30.32628]
[1777840054919,35.42,78897.52,0.0,0.56487,0.00014,30.32907]
[1777840055799,35.42,78897.52,0.0,0.56487,0.00014,30.32907]
[1777840058838,35.42,78895.04,0.0,0.56451,0.00014,30.33264]
[1777840058947,35.43,78894.36,0.0,0.56441,0.00014,30.33361]
[1777840063983,35.43,78893.89,0.0,0.56434,0.00014,30.33433]
[1777840069017,35.43,78894.0,0.0,0.56435,0.00014,30.33425]
[1777840074053,35.44,78894.16,0.0,0.56436,0.00014,30.33408]
[1777840079087,35.44,78893.32,0.0,0.56424,0.00014,30.33533]
[1777840079648,35.44,78893.32,0.0,0.56424,0.00014,30.33533]
[1777840080095,35.44,78893.43,0.0,0.56425,0.00014,30.33518]
[1777840081102,35.44,78901.11,0.0,0.56536,0.00014,30.3242]
[1777840082109,35.44,78906.54,0.0,0.56614,0.00014,30.31631]
[1777840082697,35.44,78906.54,0.0,0.56614,0.00014,30.31631]
[1777840091172,35.44,78904.64,0.0,0.56587,0.00014,30.31914]
[1777840096207,35.44,78903.35,0.0,0.56568,0.00014,30.32105]
[1777840103442,35.45,78903.46,0.0,0.56569,0.00014,30.32093]
[1777840109298,35.45,78901.8,0.0,0.56545,0.00014,30.32338]
[1777840114333,35.45,78897.6,0.0,0.56484,0.00014,30.32636]
[1777840118861,35.45,78897.29,0.0,0.5648,0.00014,30.32684]
[1777840119368,35.45,78896.17,0.0,0.56464,0.00014,30.32844]
[1777840124403,35.46,78888.99,0.0,0.5636,0.00014,30.3386]
[1777840129438,35.46,78887.72,0.0,0.56341,0.00014,30.34042]
[1777840134473,35.46,78885.99,0.0,0.56315,0.00014,30.34289]
[1777840141522,35.47,78884.89,0.0,0.56299,0.00014,30.34449]
[1777840146557,35.47,78884.81,0.0,0.56297,0.00014,30.34466]
[1777840151593,35.47,78885.65,0.0,0.56309,0.00014,30.34356]
[1777840156628,35.48,78885.92,0.0,0.56312,0.00014,30.34324]
[1777840163892,35.48,78886.23,0.0,0.56316,0.00014,30.34288]
[1777840169721,35.48,78888.97,0.0,0.56355,0.00014,30.33913]
[1777840177314,35.49,78885.37,0.0,0.56304,0.00014,30.34106]
[1777840183372,35.49,78887.14,0.0,0.56328,0.00014,30.33869]
[1777840183672,35.49,78887.19,0.0,0.56329,0.00014,30.33865]
[1777840184006,35.49,78900.61,0.0,0.56522,0.00014,30.31972]
[1777840185586,35.49,78912.7,0.0,0.56696,0.00014,30.30203]
[1777840187688,35.49,78913.76,0.0,0.56712,0.00014,30.30044]
[1777840187849,35.49,78913.58,0.0,0.56709,0.00014,30.3007]
[1777840192882,35.48,78914.57,0.0,0.56724,0.00014,30.29913]
[1777840197917,35.48,78915.55,0.0,0.56739,0.00014,30.29754]
[1777840201473,35.48,78915.42,0.0,0.56738,0.00014,30.29769]
[1777840201572,35.47,78916.9,0.0,0.56759,0.00014,30.29542]
[1777840202964,35.47,78936.76,0.0,0.57045,0.00014,30.26477]
[1777840204239,35.47,78936.76,0.0,0.57045,0.00014,30.26477]
[1777840204340,35.47,78934.05,0.0,0.57006,0.00014,30.26906]
[1777840210013,35.48,78935.16,0.0,0.57022,0.00014,30.26734]
[1777840214250,35.48,78921.89,0.0,0.56831,0.00014,30.28791]
[1777840220083,35.48,78921.62,0.0,0.56827,0.00014,30.28831]
[1777840224321,35.47,78915.79,0.0,0.56743,0.00014,30.2971]
[1777840230153,35.47,78915.15,0.0,0.56734,0.00014,30.29803]
[1777840235188,35.47,78912.06,0.0,0.56691,0.00014,30.29952]
[1777840237202,35.47,78918.88,0.0,0.56789,0.00014,30.28929]
[1777840238210,35.47,78923.24,0.0,0.56852,0.00014,30.28265]
[1777840243244,35.47,78923.17,0.0,0.56851,0.00014,30.28276]
[1777840248281,35.47,78921.04,0.0,0.5682,0.00014,30.28601]
[1777840254532,35.47,78920.88,0.0,0.56818,0.00014,30.28626]
[1777840260363,35.47,78919.16,0.0,0.56793,0.00014,30.28886]
[1777840265398,35.47,78918.92,0.0,0.56789,0.00014,30.28923]
[1777840271440,35.47,78918.61,0.0,0.56785,0.00014,30.2897]
[1777840273455,35.47,78926.62,0.0,0.569,0.00014,30.27748]
[1777840278488,35.47,78929.48,0.0,0.56941,0.00014,30.2731]
[1777840282620,35.47,78935.51,0.0,0.57028,0.00014,30.26361]
[1777840284257,35.47,78935.51,0.0,0.57028,0.00014,30.2636]
[1777840285538,35.47,78946.6,0.0,0.57187,0.00014,30.24584]
[1777840287381,35.47,78949.7,0.0,0.57232,0.00014,30.24079]
[1777840287552,35.47,78948.5,0.0,0.57215,0.00014,30.24275]
[1777840292587,35.47,78948.0,0.0,0.57208,0.00014,30.24044]
[1777840294744,35.47,78949.17,0.0,0.57225,0.00014,30.23853]
[1777840295636,35.47,78949.87,0.0,0.57235,0.00014,30.23739]
[1777840295712,35.47,78966.33,0.0,0.57471,0.00014,30.20995]
[1777840296615,35.47,78966.33,0.0,0.57471,0.00014,30.20995]
[1777840296860,35.47,78966.33,0.0,0.57471,0.00014,30.20995]
[1777840297114,35.47,78966.33,0.0,0.57471,0.00014,30.20995]
[1777840299636,35.47,78958.29,0.0,0.57356,0.00014,30.22349]
[1777840300294,35.47,78958.29,0.0,0.57356,0.00014,30.22349]
[1777840300370,35.47,78956.93,0.0,0.57337,0.00014,30.22574]
[1777840304190,35.47,78957.27,0.0,0.57342,0.00014,30.22517]
[1777840304225,35.47,78957.7,0.0,0.57348,0.00014,30.22445]
[1777840309248,35.47,78957.68,0.0,0.57348,0.00014,30.22446]
[1777840311378,35.47,78957.68,0.0,0.57348,0.00014,30.22445]
[1777840311401,35.47,78957.68,0.0,0.57348,0.00014,30.22445]
[1777840312727,35.47,78948.85,0.0,0.57221,0.00014,30.23901]
[1777840317762,35.47,78945.7,0.0,0.57176,0.00014,30.24413]
[1777840322797,35.47,78947.32,0.0,0.57199,0.00014,30.24151]
[1777840328842,35.47,78947.96,0.0,0.57208,0.00014,30.24047]
[1777840333875,35.47,78947.45,0.0,0.57201,0.00014,30.24131]
[1777840336204,35.47,78946.49,0.0,0.57187,0.00014,30.24287]
[1777840336281,35.47,78941.64,0.0,0.57117,0.00014,30.25068]
[1777840337903,35.47,78935.7,0.0,0.57032,0.00014,30.26012]
[1777840339456,35.47,78929.64,0.0,0.56945,0.00014,30.26959]
[1777840345166,35.46,78930.89,0.0,0.56963,0.00014,30.26759]
[1777840350995,35.46,78932.39,0.0,0.56985,0.00014,30.26518]
[1777840357037,35.46,78927.83,0.0,0.56921,0.00014,30.26915]
[1777840362072,35.46,78926.88,0.0,0.56907,0.00014,30.2706]
[1777840367110,35.46,78930.37,0.0,0.56958,0.00014,30.26516]
[1777840372144,35.46,78926.95,0.0,0.56909,0.00014,30.27044]
[1777840374158,35.45,78920.43,0.0,0.56815,0.00014,30.28042]
[1777840379194,35.45,78917.5,0.0,0.56773,0.00014,30.28482]
[1777840384228,35.45,78918.46,0.0,0.56787,0.00014,30.28334]
[1777840389263,35.45,78922.46,0.0,0.56845,0.00014,30.27723]
[1777840394298,35.45,78923.38,0.0,0.56858,0.00014,30.2758]
[1777840399333,35.45,78923.52,0.0,0.5686,0.00014,30.27556]
[1777840404375,35.45,78923.93,0.0,0.56866,0.00014,30.27491]
[1777840409403,35.45,78923.92,0.0,0.56866,0.00014,30.2749]
[1777840414437,35.44,78926.17,0.0,0.569,0.00014,30.26832]
[1777840420718,35.44,78925.1,0.0,0.56884,0.00014,30.26996]
[1777840428536,35.44,78932.21,0.0,0.56987,0.00014,30.25881]
[1777840435797,35.43,78931.35,0.0,0.56976,0.00014,30.26005]
[1777840443641,35.43,78930.59,0.0,0.56966,0.00014,30.26114]
[1777840448675,35.43,78929.85,0.0,0.56955,0.00014,30.26223]
[1777840453710,35.42,78931.7,0.0,0.56982,0.00014,30.25929]
[1777840458746,35.42,78932.88,0.0,0.57,0.00014,30.25738]
[1777840465795,35.42,78933.84,0.0,0.57014,0.00014,30.2558]
[1777840470829,35.42,78935.38,0.0,0.57037,0.00014,30.25332]
[1777840476872,35.41,78935.82,0.0,0.57044,0.00014,30.24947]
[1777840486152,35.41,78936.58,0.0,0.57055,0.00014,30.24819]
[1777840492465,35.41,78937.76,0.0,0.57073,0.00014,30.24627]
[1777840493773,35.41,78937.84,0.0,0.57074,0.00014,30.24613]
[1777840493899,35.41,78937.84,0.0,0.57074,0.00014,30.24613]
[1777840493831,35.41,78944.83,0.0,0.57175,0.00014,30.23488]
[1777840493991,35.41,78944.83,0.0,0.57175,0.00014,30.23488]
[1777840497956,35.41,78943.2,0.0,0.57151,0.00014,30.23751]
[1777840497990,35.41,78943.2,0.0,0.57151,0.00014,30.23751]
[1777840498077,35.41,78943.38,0.0,0.57154,0.00014,30.23721]
[1777840502116,35.41,78948.19,0.0,0.57223,0.00014,30.22938]
[1777840502463,35.41,78948.19,0.0,0.57223,0.00014,30.22938]
[1777840502692,35.41,78948.19,0.0,0.57223,0.00014,30.22938]
[1777840502943,35.41,78948.19,0.0,0.57223,0.00014,30.22938]
[1777840502800,35.41,78951.42,0.0,0.5727,0.00014,30.22408]
[1777840503447,35.41,78951.42,0.0,0.5727,0.00014,30.22408]
[1777840503734,35.41,79010.96,0.0,0.58124,0.00014,30.11902]
[1777840504170,35.41,79010.96,0.0,0.58124,0.00014,30.11902]
[1777840504925,35.41,79050.41,0.0,0.58687,0.00014,30.04176]
[1777840505155,35.41,79050.41,0.0,0.58687,0.00014,30.04176]
[1777840505325,35.41,79050.41,0.0,0.58687,0.00014,30.04176]
[1777840505452,35.41,79050.41,0.0,0.58687,0.00014,30.04176]
[1777840505616,35.41,79050.41,0.0,0.58687,0.00014,30.04176]
[1777840505799,35.41,79044.22,0.0,0.58599,0.00014,30.05436]
[1777840506135,35.41,79044.22,0.0,0.58599,0.00014,30.05436]
[1777840506222,35.41,79044.22,0.0,0.58599,0.00014,30.05436]
[1777840506355,35.41,79044.22,0.0,0.58599,0.00014,30.05436]
[1777840506685,35.41,79044.22,0.0,0.58599,0.00014,30.05436]
[1777840506792,35.41,79044.22,0.0,0.58599,0.00014,30.05436]
[1777840506893,35.41,79043.37,0.0,0.58587,0.00014,30.05605]
[1777840506982,35.41,79043.37,0.0,0.58587,0.00014,30.05605]
[1777840507015,35.41,79043.37,0.0,0.58587,0.00014,30.05605]
[1777840507136,35.41,79043.37,0.0,0.58587,0.00014,30.05605]
[1777840507681,35.41,79043.37,0.0,0.58587,0.00014,30.05605]
[1777840512477,35.41,79041.85,0.0,0.58565,0.00014,30.05914]
[1777840512525,35.41,79041.85,0.0,0.58565,0.00014,30.05914]
[1777840512579,35.41,79042.0,0.0,0.58567,0.00014,30.05886]
[1777840513418,35.41,79042.0,0.0,0.58567,0.00014,30.05886]
[1777840513444,35.41,79042.0,0.0,0.58567,0.00014,30.05886]
[1777840513514,35.41,79034.4,0.0,0.58458,0.00014,30.07398]
[1777840514429,35.41,79034.4,0.0,0.58458,0.00014,30.07398]
[1777840514870,35.41,79031.22,0.0,0.58412,0.00014,30.08026]
[1777840516379,35.41,79024.17,0.0,0.58312,0.00014,30.09396]
[1777840517012,35.41,79024.17,0.0,0.58312,0.00014,30.09396]
[1777840517852,35.41,79025.43,0.0,0.5833,0.00014,30.0915]
[1777840518119,35.41,79025.43,0.0,0.5833,0.00014,30.0915]
[1777840518931,35.41,79026.97,0.0,0.58352,0.00014,30.08851]
[1777840519211,35.41,79026.97,0.0,0.58352,0.00014,30.08851]
[1777840519262,35.41,79026.97,0.0,0.58352,0.00014,30.08851]
[1777840519283,35.41,79034.05,0.0,0.58453,0.00014,30.07465]
[1777840521184,35.41,79039.79,0.0,0.58535,0.00014,30.06327]
[1777840523533,35.41,79042.01,0.0,0.58567,0.00014,30.05883]
[1777840529269,35.41,79043.48,0.0,0.58587,0.00014,30.05602]
[1777840535283,35.41,79048.49,0.0,0.58659,0.00014,30.04286]
[1777840540319,35.42,79047.26,0.0,0.58641,0.00014,30.04542]
[1777840545353,35.42,79045.76,0.0,0.5862,0.00014,30.04841]
[1777840550390,35.42,79050.69,0.0,0.5869,0.00014,30.03842]
[1777840551397,35.42,79057.37,0.0,0.58785,0.00014,30.02475]
[1777840553215,35.42,79058.09,0.0,0.58795,0.00014,30.02327]
[1777840553990,35.42,79063.78,0.0,0.58876,0.00014,30.01146]
[1777840554235,35.42,79063.78,0.0,0.58876,0.00014,30.01146]
[1777840554299,35.42,79063.78,0.0,0.58876,0.00014,30.01146]
[1777840554533,35.42,79063.78,0.0,0.58876,0.00014,30.01146]
[1777840554866,35.42,79063.78,0.0,0.58876,0.00014,30.01146]
[1777840554992,35.42,79053.33,0.0,0.58728,0.00014,30.03304]
[1777840555251,35.42,79053.33,0.0,0.58728,0.00014,30.03304]
[1777840555435,35.42,79053.33,0.0,0.58728,0.00014,30.03304]
[1777840556679,35.42,79059.69,0.0,0.58818,0.00014,30.01999]
[1777840557645,35.42,79059.69,0.0,0.58818,0.00014,30.01999]
[1777840557677,35.42,79059.69,0.0,0.58818,0.00014,30.01999]
[1777840558028,35.42,79059.69,0.0,0.58818,0.00014,30.01999]
[1777840557746,35.42,79062.79,0.0,0.58862,0.00014,30.01355]
[1777840559459,35.42,79062.62,0.0,0.5886,0.00014,30.0139]
[1777840559883,35.42,79062.62,0.0,0.5886,0.00014,30.0139]
[1777840559987,35.42,79062.62,0.0,0.5886,0.00014,30.0139]
[1777840560014,35.42,79078.97,0.0,0.59092,0.00014,29.97938]
[1777840561476,35.42,79087.03,0.0,0.59207,0.00014,29.96199]
[1777840564409,35.42,79089.2,0.0,0.59237,0.00014,29.95735]
[1777840564448,35.42,79089.2,0.0,0.59237,0.00014,29.95735]
[1777840564637,35.42,79095.56,0.0,0.59327,0.00014,29.94346]
[1777840565341,35.42,79095.56,0.0,0.59327,0.00014,29.94346]
[1777840565800,35.42,79108.54,0.0,0.59511,0.00014,29.91456]
[1777840566368,35.42,79108.54,0.0,0.59511,0.00014,29.91456]
[1777840567017,35.42,79108.54,0.0,0.59511,0.00014,29.91456]
[1777840567047,35.42,79126.38,0.0,0.59763,0.00014,29.87382]
[1777840567525,35.43,79125.49,0.0,0.5975,0.00014,29.87594]
[1777840568154,35.43,79125.49,0.0,0.5975,0.00014,29.87594]
[1777840568702,35.43,79125.49,0.0,0.5975,0.00014,29.87594]
[1777840573569,35.43,79115.66,0.0,0.59609,0.00014,29.89886]
[1777840578032,35.43,79116.29,0.0,0.59618,0.00014,29.89753]
[1777840578085,35.43,79116.29,0.0,0.59618,0.00014,29.89753]
[1777840578601,35.44,79117.63,0.0,0.59637,0.00014,29.89451]
[1777840579963,35.44,79117.63,0.0,0.59637,0.00014,29.89451]
[1777840579998,35.44,79117.63,0.0,0.59637,0.00014,29.89451]
[1777840580065,35.44,79128.72,0.0,0.59794,0.00014,29.86888]
[1777840581622,35.43,79131.98,0.0,0.5984,0.00014,29.86113]
[1777840584827,35.43,79132.03,0.0,0.59841,0.00014,29.861]
[1777840584890,35.43,79132.03,0.0,0.59841,0.00014,29.861]
[1777840584915,35.43,79127.46,0.0,0.59777,0.00014,29.87165]
[1777840585311,35.43,79127.46,0.0,0.59777,0.00014,29.87165]
[1777840585402,35.43,79127.46,0.0,0.59777,0.00014,29.87165]
[1777840585651,35.43,79127.46,0.0,0.59777,0.00014,29.87164]
[1777840586905,35.43,79132.94,0.0,0.59854,0.00014,29.85883]
[1777840589744,35.43,79133.48,0.0,0.59862,0.00014,29.85755]
[1777840589817,35.43,79133.48,0.0,0.59862,0.00014,29.85755]
[1777840589828,35.43,79134.76,0.0,0.5988,0.00014,29.85452]
[1777840592754,35.43,79139.39,0.0,0.59947,0.00014,29.84023]
[1777840592799,35.43,79139.39,0.0,0.59947,0.00014,29.84023]
[1777840592833,35.43,79198.88,0.0,0.60785,0.00014,29.69248]
[1777840593475,35.43,79198.88,0.0,0.60785,0.00014,29.69248]
[1777840593715,35.43,79198.89,0.0,0.60785,0.00014,29.69252]
[1777840594336,35.43,79198.89,0.0,0.60785,0.00014,29.69252]
[1777840594528,35.43,79198.89,0.0,0.60785,0.00014,29.69252]
[1777840594714,35.43,79247.33,0.0,0.61463,0.00014,29.56262]
[1777840595757,35.43,79247.33,0.0,0.61463,0.00014,29.56262]
[1777840595880,35.43,79247.33,0.0,0.61463,0.00014,29.56262]
[1777840595985,35.43,79247.33,0.0,0.61463,0.00014,29.56262]
[1777840596048,35.43,79234.91,0.0,0.61289,0.00014,29.59682]
[1777840596993,35.43,79226.32,0.0,0.61169,0.00014,29.62016]
[1777840598742,35.47,79213.83,0.0,0.60984,0.00014,29.65555]
[1777840602774,35.47,79208.96,0.0,0.60915,0.00014,29.6687]
[1777840604786,35.49,79218.85,0.0,0.61048,0.00014,29.64366]
[1777840606366,35.49,79215.99,0.0,0.61008,0.00014,29.65134]
[1777840606618,35.49,79215.99,0.0,0.61008,0.00014,29.65134]
[1777840607065,35.51,79227.07,0.0,0.61158,0.00014,29.62282]
[1777840607955,35.51,79227.07,0.0,0.61158,0.00014,29.62282]
[1777840608080,35.51,79227.07,0.0,0.61158,0.00014,29.62282]
[1777840608083,35.51,79231.25,0.0,0.61216,0.00014,29.61152]
[1777840608416,35.51,79231.25,0.0,0.61216,0.00014,29.61152]
[1777840608820,35.51,79231.25,0.0,0.61217,0.00014,29.61149]
[1777840609231,35.51,79231.25,0.0,0.61217,0.00014,29.61149]
[1777840609825,35.51,79233.32,0.0,0.61245,0.00014,29.60594]
[1777840610840,35.53,79224.86,0.0,0.61123,0.00014,29.62969]
[1777840611310,35.53,79224.86,0.0,0.61123,0.00014,29.62969]
[1777840611841,35.53,79217.25,0.0,0.61016,0.00014,29.65002]
[1777840613020,35.53,79206.14,0.0,0.6086,0.00014,29.67927]
[1777840613185,35.53,79206.14,0.0,0.6086,0.00014,29.67927]
[1777840613253,35.53,79206.14,0.0,0.6086,0.00014,29.67927]
[1777840613517,35.53,79206.14,0.0,0.6086,0.00014,29.67927]
[1777840613989,35.53,79178.58,0.0,0.60474,0.00014,29.74974]
[1777840614206,35.53,79178.58,0.0,0.60474,0.00014,29.74974]
[1777840614890,35.53,79177.75,0.0,0.60462,0.00014,29.75188]
[1777840615702,35.53,79177.75,0.0,0.60462,0.00014,29.75188]
[1777840615897,35.53,79156.54,0.0,0.60164,0.00014,29.8041]
[1777840616346,35.53,79156.54,0.0,0.60164,0.00014,29.8041]
[1777840616759,35.53,79156.54,0.0,0.60164,0.00014,29.8041]
[1777840616904,35.53,79149.42,0.0,0.60064,0.00014,29.82125]
[1777840617754,35.53,79149.42,0.0,0.60064,0.00014,29.82125]
[1777840617775,35.53,79149.42,0.0,0.60064,0.00014,29.82125]
[1777840617913,35.53,79149.91,0.0,0.60071,0.00014,29.82006]
[1777840621156,35.53,79147.7,0.0,0.6004,0.00014,29.82531]
[1777840621252,35.53,79147.7,0.0,0.6004,0.00014,29.82531]
[1777840621940,35.53,79140.56,0.0,0.59939,0.00014,29.84226]
[1777840622947,35.53,79130.37,0.0,0.59795,0.00014,29.86616]
[1777840623981,35.53,79126.76,0.0,0.59745,0.00014,29.87449]
[1777840624369,35.53,79126.76,0.0,0.59745,0.00014,29.87449]
[1777840624552,35.53,79126.76,0.0,0.59745,0.00014,29.87449]
[1777840624975,35.53,79126.76,0.0,0.59745,0.00014,29.87449]
[1777840625039,35.53,79126.76,0.0,0.59745,0.00014,29.87449]
[1777840625081,35.53,79139.5,0.0,0.59924,0.00014,29.84477]
[1777840625607,35.53,79139.5,0.0,0.59924,0.00014,29.84477]
[1777840625797,35.53,79139.5,0.0,0.59924,0.00014,29.84477]
[1777840625887,35.53,79139.5,0.0,0.59924,0.00014,29.84477]
[1777840627154,35.53,79143.33,0.0,0.59978,0.00014,29.8357]
[1777840631019,35.53,79142.23,0.0,0.59962,0.00014,29.83836]
[1777840631666,35.53,79143.53,0.0,0.59981,0.00014,29.83526]
[1777840631749,35.53,79143.53,0.0,0.59981,0.00014,29.83526]
[1777840632819,35.53,79143.53,0.0,0.59981,0.00014,29.83524]
[1777840632867,35.53,79143.53,0.0,0.59981,0.00014,29.83524]
[1777840634039,35.53,79133.87,0.0,0.59845,0.00014,29.85795]
[1777840636934,35.53,79138.7,0.0,0.59913,0.00014,29.84656]
[1777840637139,35.53,79137.09,0.0,0.59891,0.00014,29.85032]
[1777840640503,35.53,79134.93,0.0,0.59861,0.00014,29.8553]
[1777840640688,35.53,79134.93,0.0,0.59861,0.00014,29.8553]
[1777840641090,35.53,79134.93,0.0,0.59861,0.00014,29.85528]
[1777840642094,35.53,79126.63,0.0,0.59744,0.00014,29.87457]
[1777840643103,35.52,79122.12,0.0,0.59681,0.00014,29.88492]
[1777840645118,35.52,79129.21,0.0,0.59781,0.00014,29.86855]
[1777840650152,35.52,79129.04,0.0,0.59779,0.00014,29.86889]
[1777840652038,35.52,79127.88,0.0,0.59763,0.00014,29.86843]
[1777840652058,35.52,79127.88,0.0,0.59763,0.00014,29.86843]
[1777840654183,35.52,79121.14,0.0,0.59668,0.00014,29.88392]
[1777840659216,35.52,79118.6,0.0,0.59632,0.00014,29.88968]
[1777840662540,35.52,79112.03,0.0,0.5954,0.00014,29.90456]
[1777840667383,35.52,79103.92,0.0,0.59424,0.00014,29.92289]
[1777840669288,35.53,79102.73,0.0,0.59407,0.00014,29.92559]
[1777840674320,35.53,79099.66,0.0,0.59363,0.00014,29.93257]
[1777840676784,35.53,79099.45,0.0,0.59359,0.00014,29.93307]
[1777840676810,35.53,79085.18,0.0,0.59157,0.00014,29.96422]
[1777840677579,35.53,79077.21,0.0,0.59044,0.00014,29.9813]
[1777840679052,35.53,79077.21,0.0,0.59044,0.00014,29.9813]
[1777840684390,35.54,79083.18,0.0,0.59128,0.00014,29.96864]
[1777840686404,35.54,79088.72,0.0,0.59206,0.00014,29.95674]
[1777840690431,35.54,79094.08,0.0,0.59282,0.00014,29.9452]
[1777840695467,35.54,79093.04,0.0,0.59266,0.00014,29.94762]
[1777840700501,35.55,79093.83,0.0,0.59276,0.00014,29.94604]
[1777840705541,35.55,79092.45,0.0,0.59256,0.00014,29.9492]
[1777840710584,35.55,79090.26,0.0,0.59225,0.00014,29.95406]
[1777840710603,35.55,79083.45,0.0,0.59128,0.00014,29.96877]
[1777840712483,35.55,79083.45,0.0,0.59129,0.00014,29.96563]
[1777840713186,35.55,79075.96,0.0,0.59023,0.00014,29.98156]
[1777840714985,35.55,79074.97,0.0,0.59009,0.00014,29.98364]
[1777840715013,35.55,79074.97,0.0,0.59009,0.00014,29.98364]
[1777840718198,35.55,79082.54,0.0,0.59116,0.00014,29.96756]
[1777840723222,35.56,79079.55,0.0,0.59073,0.00014,29.97401]
[1777840726284,35.55,79072.29,0.0,0.5897,0.00014,29.98934]
[1777840731309,35.55,79072.9,0.0,0.58979,0.00014,29.98802]
[1777840733317,35.55,79078.23,0.0,0.59055,0.00014,29.97677]
[1777840738334,35.56,79079.05,0.0,0.59066,0.00014,29.97506]
[1777840743335,35.56,79078.5,0.0,0.59058,0.00014,29.97628]
[1777840748340,35.56,79077.47,0.0,0.59043,0.00014,29.97853]
[1777840753340,35.56,79082.54,0.0,0.59115,0.00014,29.96779]
[1777840758345,35.56,79086.43,0.0,0.59169,0.00014,29.9595]
[1777840761846,35.56,79082.71,0.0,0.59117,0.00014,29.96753]
[1777840761892,35.56,79082.71,0.0,0.59117,0.00014,29.96753]
[1777840766972,35.56,79080.87,0.0,0.5909,0.00014,29.97153]
[1777840772011,35.56,79078.55,0.0,0.59058,0.00014,29.9733]
[1777840777042,35.56,79082.12,0.0,0.59109,0.00014,29.96559]
[1777840782077,35.56,79082.06,0.0,0.59109,0.00014,29.9656]
[1777840786707,35.55,79078.98,0.0,0.59066,0.00014,29.97204]
[1777840787351,35.55,79078.98,0.0,0.59066,0.00014,29.97204]
[1777840787112,35.55,79078.83,0.0,0.59064,0.00014,29.97232]
[1777840789126,35.55,79070.06,0.0,0.5894,0.00014,29.99084]
[1777840789410,35.55,79070.06,0.0,0.5894,0.00014,29.99084]
[1777840790134,35.55,79060.46,0.0,0.58804,0.00014,30.01075]
[1777840791141,35.55,79055.03,0.0,0.58727,0.00014,30.02185]
[1777840793154,35.55,79050.53,0.0,0.58663,0.00014,30.03096]
[1777840794161,35.55,79041.63,0.0,0.58536,0.00014,30.04877]
[1777840795169,35.55,79035.98,0.0,0.58456,0.00014,30.05993]
[1777840800203,35.56,79034.22,0.0,0.5843,0.00014,30.06346]
[1777840802691,35.56,79034.62,0.0,0.58436,0.00014,30.06272]
[1777840803798,35.56,79035.23,0.0,0.58444,0.00014,30.06154]
[1777840805243,35.56,79049.03,0.0,0.5864,0.00014,30.03418]
[1777840806250,35.56,79052.17,0.0,0.58685,0.00014,30.02785]
[1777840808916,35.56,79049.39,0.0,0.58645,0.00014,30.03345]
[1777840809271,35.56,79043.26,0.0,0.58558,0.00014,30.04572]
[1777840810283,35.56,79034.89,0.0,0.58439,0.00014,30.06224]
[1777840812291,35.56,79033.23,0.0,0.58415,0.00014,30.06552]
[1777840816354,35.56,79023.95,0.0,0.58283,0.00014,30.08351]
[1777840819344,35.56,79014.33,0.0,0.58146,0.00014,30.10177]
[1777840820113,35.56,79014.33,0.0,0.58146,0.00014,30.10177]
[1777840820351,35.56,79013.16,0.0,0.58129,0.00014,30.10396]
[1777840824383,35.56,79007.36,0.0,0.58047,0.00014,30.11474]
[1777840829416,35.56,79003.84,0.0,0.57996,0.00014,30.1212]
[1777840832983,35.56,79003.6,0.0,0.57994,0.00014,30.11852]
[1777840833011,35.56,79003.6,0.0,0.57994,0.00014,30.11852]
[1777840833073,35.56,79003.6,0.0,0.57994,0.00014,30.11852]
[1777840835190,35.56,79003.6,0.0,0.57994,0.00014,30.1185]
[1777840835227,35.56,79003.6,0.0,0.57994,0.00014,30.1185]
[1777840835271,35.56,78997.47,0.0,0.57906,0.00014,30.12968]
[1777840836048,35.56,78997.47,0.0,0.57906,0.00014,30.12968]
[1777840836070,35.56,78997.04,0.0,0.579,0.00014,30.13045]
[1777840838705,35.56,78991.1,0.0,0.57816,0.00014,30.1411]
[1777840843389,35.56,78990.77,0.0,0.57811,0.00014,30.14165]
[1777840844113,35.56,78982.19,0.0,0.57689,0.00014,30.15684]
[1777840846634,35.56,78981.88,0.0,0.57684,0.00014,30.15739]
[1777840846722,35.56,78972.48,0.0,0.5755,0.00014,30.1737]
[1777840850563,35.56,78978.01,0.0,0.57629,0.00014,30.16416]
[1777840855598,35.56,78980.46,0.0,0.57664,0.00014,30.15991]
[1777840859480,35.56,78984.29,0.0,0.57718,0.00014,30.15321]
[1777840861642,35.56,78991.54,0.0,0.57822,0.00014,30.14037]
[1777840866676,35.56,78994.71,0.0,0.57867,0.00014,30.13475]
[1777840871712,35.56,78998.82,0.0,0.57925,0.00014,30.12739]
[1777840875164,35.56,79000.26,0.0,0.57945,0.00014,30.12476]
[1777840875198,35.56,79007.73,0.0,0.58052,0.00014,30.11103]
[1777840877265,35.56,79013.52,0.0,0.58135,0.00014,30.10018]
[1777840882998,35.56,79008.59,0.0,0.58065,0.00014,30.10924]
[1777840885877,35.55,79016.18,0.0,0.58174,0.00014,30.09491]
[1777840891852,35.55,79013.94,0.0,0.58145,0.00014,30.0958]
[1777840893866,35.54,79008.79,0.0,0.58072,0.00014,30.10534]
[1777840897893,35.54,79003.47,0.0,0.57997,0.00014,30.11504]
[1777840902931,35.53,79000.74,0.0,0.57959,0.00014,30.11988]
[1777840905457,35.53,79000.6,0.0,0.57957,0.00014,30.1201]
[1777840905950,35.53,78998.43,0.0,0.57926,0.00014,30.124]
[1777840906957,35.53,78991.15,0.0,0.57822,0.00014,30.13715]
[1777840909766,35.53,78986.72,0.0,0.57759,0.00014,30.14505]
[1777840915017,35.53,78982.93,0.0,0.57705,0.00014,30.15174]
[1777840916180,35.53,78982.93,0.0,0.57705,0.00014,30.15174]
[1777840921421,35.53,78982.33,0.0,0.57696,0.00014,30.15279]
[1777840926009,35.53,78982.41,0.0,0.57697,0.00014,30.15267]
[1777840929274,35.53,78989.98,0.0,0.57805,0.00014,30.13929]
[1777840935156,35.53,78991.21,0.0,0.57822,0.00014,30.13715]
[1777840938183,35.54,78996.73,0.0,0.57901,0.00014,30.12724]
[1777840938583,35.54,78996.73,0.0,0.57901,0.00014,30.12724]
[1777840945519,35.54,78999.28,0.0,0.57937,0.00014,30.12272]
[1777840946242,35.54,78999.31,0.0,0.57937,0.00014,30.1227]
[1777840951274,35.54,78997.5,0.0,0.57911,0.00014,30.12297]
[1777840956310,35.55,78997.33,0.0,0.57908,0.00014,30.12337]
[1777840957317,35.55,79008.87,0.0,0.58073,0.00014,30.1022]
[1777840958326,35.55,79012.15,0.0,0.58119,0.00014,30.09612]
[1777840963360,35.55,79013.25,0.0,0.58135,0.00014,30.09406]
[1777840965836,35.55,79013.3,0.0,0.58136,0.00014,30.09395]
[1777840965868,35.55,79013.3,0.0,0.58136,0.00014,30.09395]
[1777840968837,35.55,79018.17,0.0,0.58205,0.00014,30.08472]
[1777840968870,35.55,79018.17,0.0,0.58205,0.00014,30.08472]
[1777840974436,35.54,79022.64,0.0,0.5827,0.00014,30.07603]
[1777840979471,35.54,79020.94,0.0,0.58247,0.00014,30.07916]
[1777840985513,35.53,79021.35,0.0,0.58254,0.00014,30.07821]
[1777840990548,35.53,79018.62,0.0,0.58216,0.00014,30.08326]
[1777840995586,35.52,79014.99,0.0,0.58165,0.00014,30.08992]
[1777841000632,35.51,79016.41,0.0,0.58186,0.00014,30.08706]
[1777841002644,35.51,79025.94,0.0,0.58323,0.00014,30.06878]
[1777841007678,35.51,79027.53,0.0,0.58347,0.00014,30.06554]
[1777841012714,35.5,79029.74,0.0,0.58379,0.00014,30.05802]
[1777841017749,35.5,79027.39,0.0,0.58346,0.00014,30.06251]
[1777841019977,35.5,79021.44,0.0,0.58262,0.00014,30.07394]
[1777841025805,35.5,79018.64,0.0,0.58222,0.00014,30.0792]
[1777841031846,35.49,79018.14,0.0,0.58216,0.00014,30.08007]
[1777841036882,35.49,79022.66,0.0,0.5828,0.00014,30.0714]
[1777841042923,35.49,79022.93,0.0,0.58285,0.00014,30.07083]
[1777841047960,35.49,79023.2,0.0,0.58289,0.00014,30.07027]
[1777841052995,35.49,79022.99,0.0,0.58286,0.00014,30.07064]
[1777841058028,35.49,79022.86,0.0,0.58284,0.00014,30.07085]
[1777841063063,35.49,79023.09,0.0,0.58288,0.00014,30.07037]
[1777841068099,35.49,79020.04,0.0,0.58244,0.00014,30.07617]
[1777841073133,35.48,79017.77,0.0,0.58213,0.00014,30.07732]
[1777841074635,35.48,79017.77,0.0,0.58213,0.00014,30.07732]
[1777841074660,35.48,79017.77,0.0,0.58213,0.00014,30.07732]
[1777841084211,35.48,79015.7,0.0,0.58184,0.00014,30.08113]
[1777841090467,35.48,79013.42,0.0,0.58152,0.00014,30.08537]
[1777841098315,35.47,79012.72,0.0,0.58143,0.00014,30.08658]
[1777841103350,35.47,79007.57,0.0,0.5807,0.00014,30.09614]
[1777841110607,35.47,79006.04,0.0,0.58048,0.00014,30.09887]
[1777841116442,35.46,79006.83,0.0,0.5806,0.00014,30.0973]
[1777841121477,35.46,79007.14,0.0,0.58065,0.00014,30.09664]
[1777841126512,35.46,79007.33,0.0,0.58069,0.00014,30.09621]
[1777841129533,35.46,79015.91,0.0,0.58192,0.00014,30.08]
[1777841130747,35.45,79019.48,0.0,0.58243,0.00014,30.07316]
[1777841136582,35.45,79020.08,0.0,0.58253,0.00014,30.06876]
[1777841142623,35.44,79017.94,0.0,0.58224,0.00014,30.07266]
[1777841149673,35.44,79018.39,0.0,0.5823,0.00014,30.07184]
[1777841154708,35.45,79014.03,0.0,0.58167,0.00014,30.08016]
[1777841160750,35.45,79013.9,0.0,0.58165,0.00014,30.08043]
[1777841161325,35.45,79013.9,0.0,0.58165,0.00014,30.08043]
[1777841161758,35.45,79014.04,0.0,0.58167,0.00014,30.08017]
[1777841162768,35.45,79006.11,0.0,0.58053,0.00014,30.09511]
[1777841164778,35.45,79000.95,0.0,0.57979,0.00014,30.10471]
[1777841164997,35.45,79000.95,0.0,0.57979,0.00014,30.10471]
[1777841165020,35.45,79000.95,0.0,0.57979,0.00014,30.10471]
[1777841168807,35.45,78993.87,0.0,0.57877,0.00014,30.11773]
[1777841172835,35.46,78988.57,0.0,0.57801,0.00014,30.12735]
[1777841175340,35.46,78978.22,0.0,0.57652,0.00014,30.14569]
[1777841177869,35.46,78968.85,0.0,0.57517,0.00014,30.16194]
[1777841182756,35.46,78970.25,0.0,0.57537,0.00014,30.15956]
[1777841183720,35.46,78970.31,0.0,0.57538,0.00014,30.15946]
[1777841183750,35.46,78963.56,0.0,0.57441,0.00014,30.17098]
[1777841184919,35.46,78951.61,0.0,0.5727,0.00014,30.19091]
[1777841190470,35.46,78951.14,0.0,0.57263,0.00014,30.19165]
[1777841192481,35.46,78958.94,0.0,0.57376,0.00014,30.17559]
[1777841198011,35.46,78962.77,0.0,0.57431,0.00014,30.16914]
[1777841203046,35.46,78964.9,0.0,0.57462,0.00014,30.16553]
[1777841208081,35.46,78965.26,0.0,0.57467,0.00014,30.16492]
[1777841213116,35.46,78965.01,0.0,0.57463,0.00014,30.16535]
[1777841220165,35.46,78965.16,0.0,0.57465,0.00014,30.16509]
[1777841226207,35.46,78965.41,0.0,0.57469,0.00014,30.16467]
[1777841231450,35.46,78963.61,0.0,0.57443,0.00014,30.16771]
[1777841236514,35.46,78963.14,0.0,0.57436,0.00014,30.1685]
[1777841242319,35.46,78957.55,0.0,0.57356,0.00014,30.17786]
[1777841247354,35.46,78958.67,0.0,0.57373,0.00014,30.17596]
[1777841252388,35.45,78958.37,0.0,0.57369,0.00014,30.17333]
[1777841257424,35.45,78963.11,0.0,0.57437,0.00014,30.16533]
[1777841262460,35.45,78962.47,0.0,0.57428,0.00014,30.1664]
[1777841269509,35.45,78962.71,0.0,0.57432,0.00014,30.16598]
[1777841279579,35.45,78962.62,0.0,0.57431,0.00014,30.1661]
[1777841284614,35.45,78957.48,0.0,0.57357,0.00014,30.17472]
[1777841288642,35.45,78951.34,0.0,0.57269,0.00014,30.18487]
[1777841291494,35.45,78951.18,0.0,0.57267,0.00014,30.18512]
[1777841291507,35.45,78951.18,0.0,0.57267,0.00014,30.18512]
[1777841291589,35.45,78951.18,0.0,0.57267,0.00014,30.18512]
[1777841291670,35.45,78951.18,0.0,0.57267,0.00014,30.18512]
[1777841291748,35.45,78943.18,0.0,0.57152,0.00014,30.19813]
[1777841293677,35.45,78935.79,0.0,0.57045,0.00014,30.20992]
[1777841294857,35.45,78929.81,0.0,0.56959,0.00014,30.21931]
[1777841296698,35.45,78911.44,0.0,0.56694,0.00014,30.24733]
[1777841297705,35.45,78906.74,0.0,0.56627,0.00014,30.25428]
[1777841299851,35.45,78911.82,0.0,0.567,0.00014,30.24678]
[1777841299889,35.45,78911.82,0.0,0.567,0.00014,30.24678]
[1777841299903,35.45,78911.82,0.0,0.567,0.00014,30.24678]
[1777841301951,35.45,78901.31,0.0,0.56548,0.00014,30.26225]
[1777841305316,35.45,78899.51,0.0,0.56522,0.00014,30.26488]
[1777841305782,35.45,78898.25,0.0,0.56503,0.00014,30.2667]
[1777841309809,35.45,78890.62,0.0,0.56393,0.00014,30.27756]
[1777841313520,35.45,78889.23,0.0,0.56373,0.00014,30.27643]
[1777841313539,35.45,78889.23,0.0,0.56373,0.00014,30.27643]
[1777841313590,35.45,78889.23,0.0,0.56373,0.00014,30.27643]
[1777841315606,35.46,78885.37,0.0,0.56317,0.00014,30.28181]
[1777841315622,35.46,78885.37,0.0,0.56317,0.00014,30.28181]
[1777841320885,35.46,78880.43,0.0,0.56246,0.00014,30.28861]
[1777841323907,35.46,78874.61,0.0,0.56161,0.00014,30.29648]
[1777841328444,35.46,78876.04,0.0,0.56182,0.00014,30.29456]
[1777841328941,35.46,78876.26,0.0,0.56185,0.00014,30.29426]
[1777841329950,35.46,78864.79,0.0,0.56019,0.00014,30.30944]
[1777841330956,35.46,78859.61,0.0,0.55944,0.00014,30.31612]
[1777841335252,35.45,78858.01,0.0,0.55922,0.00014,30.31813]
[1777841338004,35.45,78851.7,0.0,0.5583,0.00014,30.32606]
[1777841340038,35.45,78844.24,0.0,0.55722,0.00014,30.33526]
[1777841344050,35.45,78853.27,0.0,0.55853,0.00014,30.32408]
[1777841346065,35.45,78858.85,0.0,0.55934,0.00014,30.317]
[1777841350093,35.45,78865.93,0.0,0.56037,0.00014,30.30783]
[1777841355128,35.45,78870.6,0.0,0.56105,0.00014,30.30166]
[1777841358149,35.45,78861.96,0.0,0.5598,0.00014,30.31294]
[1777841360163,35.44,78856.5,0.0,0.55901,0.00014,30.31991]
[1777841365205,35.44,78852.62,0.0,0.55845,0.00014,30.32477]
[1777841370233,35.44,78847.03,0.0,0.55764,0.00014,30.33169]
[1777841375268,35.44,78848.63,0.0,0.55788,0.00014,30.32661]
[1777841381310,35.44,78848.79,0.0,0.55791,0.00014,30.32635]
[1777841387353,35.43,78846.62,0.0,0.5576,0.00015,30.32898]
[1777841392590,35.43,78846.92,0.0,0.55764,0.00015,30.32859]
[1777841399436,35.43,78849.67,0.0,0.55804,0.00015,30.32516]
[1777841401462,35.43,78852.49,0.0,0.55845,0.00014,30.32164]
[1777841405278,35.43,78857.18,0.0,0.55913,0.00014,30.3157]
[1777841405858,35.43,78872.73,0.0,0.56139,0.00014,30.29542]
[1777841406487,35.43,78872.73,0.0,0.56139,0.00014,30.29541]
[1777841410942,35.43,78876.75,0.0,0.56197,0.00014,30.29001]
[1777841410956,35.43,78876.75,0.0,0.56197,0.00014,30.29001]
[1777841411311,35.43,78876.54,0.0,0.56194,0.00014,30.29029]
[1777841411423,35.43,78876.54,0.0,0.56194,0.00014,30.29029]
[1777841411485,35.43,78876.54,0.0,0.56194,0.00014,30.29029]
[1777841411591,35.43,78876.54,0.0,0.56194,0.00014,30.29029]
[1777841411649,35.43,78876.54,0.0,0.56194,0.00014,30.29029]
[1777841411657,35.43,78887.46,0.0,0.56352,0.00014,30.27531]
[1777841412731,35.43,78894.01,0.0,0.56447,0.00014,30.26609]
[1777841415017,35.43,78894.01,0.0,0.56447,0.00014,30.26609]
[1777841415040,35.43,78894.01,0.0,0.56447,0.00014,30.26609]
[1777841414542,35.43,78899.63,0.0,0.56528,0.00014,30.25806]
[1777841415549,35.43,78901.56,0.0,0.56556,0.00014,30.25527]
[1777841416979,35.43,78901.56,0.0,0.56556,0.00014,30.25527]
[1777841419839,35.43,78899.35,0.0,0.56524,0.00014,30.25848]
[1777841419861,35.43,78895.45,0.0,0.56467,0.00014,30.26407]
[1777841425620,35.43,78893.21,0.0,0.56435,0.00014,30.26728]
[1777841430653,35.43,78893.2,0.0,0.56434,0.00014,30.26731]
[1777841436696,35.43,78892.33,0.0,0.56422,0.00014,30.26547]
[1777841441731,35.43,78891.55,0.0,0.56411,0.00014,30.26658]
[1777841446766,35.43,78892.33,0.0,0.56422,0.00014,30.2655]
[1777841451802,35.43,78896.08,0.0,0.56476,0.00014,30.26019]
[1777841456836,35.44,78895.19,0.0,0.56463,0.00014,30.26149]
[1777841461874,35.44,78893.45,0.0,0.56438,0.00014,30.26398]
[1777841464894,35.44,78886.34,0.0,0.56335,0.00014,30.27397]
[1777841466906,35.44,78881.53,0.0,0.56265,0.00014,30.2806]
[1777841471047,35.44,78881.48,0.0,0.56264,0.00014,30.28067]
[1777841471065,35.44,78882.5,0.0,0.56279,0.00014,30.27926]
[1777841471247,35.44,78882.5,0.0,0.56279,0.00014,30.27926]
[1777841471292,35.44,78882.5,0.0,0.56279,0.00014,30.27926]
[1777841471953,35.44,78882.5,0.0,0.56279,0.00014,30.27926]
[1777841473100,35.44,78882.5,0.0,0.56279,0.00014,30.27926]
[1777841473147,35.44,78889.13,0.0,0.56375,0.00014,30.27007]
[1777841478997,35.44,78885.04,0.0,0.56316,0.00014,30.27577]
[1777841484031,35.44,78883.82,0.0,0.56298,0.00014,30.27745]
[1777841490073,35.44,78883.82,0.0,0.56298,0.00014,30.27745]
[1777841495108,35.44,78879.45,0.0,0.56236,0.00014,30.28035]
[1777841500144,35.44,78880.08,0.0,0.56245,0.00014,30.2795]
[1777841502158,35.44,78887.51,0.0,0.56352,0.00014,30.26927]
[1777841504831,35.44,78891.57,0.0,0.56411,0.00014,30.26359]
[1777841504869,35.44,78891.57,0.0,0.56411,0.00014,30.26359]
[1777841511221,35.44,78890.0,0.0,0.56387,0.00014,30.26585]
[1777841513442,35.44,78895.85,0.0,0.56472,0.00014,30.2576]
[1777841519277,35.45,78896.13,0.0,0.56476,0.00014,30.25722]
[1777841524313,35.45,78896.81,0.0,0.56485,0.00014,30.25627]
[1777841529348,35.45,78898.63,0.0,0.56511,0.00014,30.25368]
[1777841534383,35.45,78894.59,0.0,0.56453,0.00014,30.25946]
[1777841537837,35.45,78890.04,0.0,0.56387,0.00014,30.26589]
[1777841537862,35.45,78890.04,0.0,0.56387,0.00014,30.26589]
[1777841538094,35.45,78890.04,0.0,0.56387,0.00014,30.26589]
[1777841538129,35.45,78890.04,0.0,0.56387,0.00014,30.26589]
[1777841539418,35.45,78880.92,0.0,0.56255,0.00014,30.27853]
[1777841541432,35.45,78872.87,0.0,0.56139,0.00014,30.28941]
[1777841546467,35.45,78868.01,0.0,0.56068,0.00014,30.29583]
[1777841553723,35.45,78868.23,0.0,0.56072,0.00014,30.29243]
[1777841559017,35.45,78868.27,0.0,0.56073,0.00014,30.29237]
[1777841559033,35.45,78867.61,0.0,0.56063,0.00014,30.29324]
[1777841559757,35.45,78867.61,0.0,0.56063,0.00014,30.29324]
[1777841561572,35.45,78883.01,0.0,0.56286,0.00014,30.27254]
[1777841562743,35.45,78883.01,0.0,0.56286,0.00014,30.27254]
[1777841562800,35.45,78886.47,0.0,0.56336,0.00014,30.26777]
[1777841568621,35.45,78885.92,0.0,0.56328,0.00014,30.26858]
[1777841573862,35.45,78884.72,0.0,0.5631,0.00014,30.27027]
[1777841579698,35.45,78884.3,0.0,0.56304,0.00014,30.2709]
[1777841585739,35.46,78884.05,0.0,0.563,0.00014,30.27128]
[1777841590780,35.46,78883.45,0.0,0.56291,0.00014,30.27212]
[1777841595813,35.46,78883.36,0.0,0.5629,0.00014,30.27226]
[1777841601855,35.46,78883.4,0.0,0.5629,0.00014,30.27223]
[1777841606890,35.46,78882.73,0.0,0.5628,0.00014,30.27317]
[1777841611925,35.46,78890.03,0.0,0.56386,0.00014,30.25998]
[1777841614546,35.46,78894.8,0.0,0.56455,0.00014,30.25327]
[1777841614568,35.46,78894.8,0.0,0.56455,0.00014,30.25327]
[1777841616960,35.47,78884.96,0.0,0.56312,0.00014,30.26709]
[1777841621995,35.47,78883.07,0.0,0.56285,0.00014,30.26971]
[1777841627031,35.47,78881.51,0.0,0.56262,0.00014,30.27187]
[1777841633073,35.47,78881.51,0.0,0.56262,0.00014,30.27189]
[1777841638109,35.47,78881.98,0.0,0.56268,0.00014,30.27126]
[1777841643142,35.47,78882.45,0.0,0.56275,0.00014,30.27064]
[1777841648178,35.47,78883.24,0.0,0.56286,0.00014,30.26958]
[1777841654220,35.47,78883.52,0.0,0.5629,0.00014,30.26922]
[1777841659322,35.48,78883.55,0.0,0.5629,0.00014,30.2692]
[1777841664752,35.48,78884.06,0.0,0.56297,0.00014,30.26854]
[1777841670533,35.48,78884.13,0.0,0.56298,0.00014,30.26849]
[1777841677147,35.48,78882.35,0.0,0.56272,0.00014,30.26788]
[1777841677188,35.48,78882.35,0.0,0.56272,0.00014,30.26788]
[1777841679395,35.49,78874.17,0.0,0.56154,0.00014,30.27897]
[1777841684638,35.49,78869.99,0.0,0.56094,0.00014,30.28453]
[1777841690472,35.49,78867.57,0.0,0.56058,0.00014,30.28772]
[1777841693493,35.49,78859.2,0.0,0.55937,0.00014,30.29854]
[1777841700542,35.49,78859.36,0.0,0.5594,0.00014,30.29832]
[1777841703563,35.48,78865.0,0.0,0.56022,0.00014,30.29105]
[1777841708597,35.48,78867.39,0.0,0.56056,0.00014,30.28792]
[1777841714848,35.48,78869.07,0.0,0.5608,0.00014,30.28572]
[1777841724918,35.48,78871.24,0.0,0.56112,0.00014,30.28286]
[1777841730752,35.48,78871.27,0.0,0.56112,0.00014,30.28282]
[1777841736794,35.49,78871.18,0.0,0.56111,0.00014,30.27985]
[1777841741828,35.49,78871.95,0.0,0.56122,0.00014,30.27883]
[1777841746865,35.49,78871.71,0.0,0.56119,0.00014,30.27915]
[1777841752908,35.49,78869.98,0.0,0.56094,0.00014,30.28145]
[1777841757943,35.49,78870.05,0.0,0.56095,0.00014,30.28136]
[1777841762978,35.49,78872.86,0.0,0.56136,0.00014,30.27762]
[1777841763984,35.48,78878.63,0.0,0.56219,0.00014,30.26984]
[1777841770026,35.47,78876.61,0.0,0.56191,0.00014,30.27241]
[1777841775272,35.47,78870.65,0.0,0.56106,0.00014,30.28025]
[1777841785342,35.45,78869.05,0.0,0.56085,0.00014,30.28214]
[1777841792184,35.45,78866.23,0.0,0.56045,0.00014,30.28272]
[1777841797219,35.45,78865.73,0.0,0.56038,0.00014,30.28338]
[1777841799236,35.45,78876.19,0.0,0.56189,0.00014,30.26951]
[1777841805482,35.45,78877.18,0.0,0.56203,0.00014,30.26823]
[1777841810081,35.46,78878.34,0.0,0.56219,0.00014,30.26668]
[1777841810117,35.46,78878.34,0.0,0.56219,0.00014,30.26668]
[1777841816354,35.46,78883.47,0.0,0.56293,0.00014,30.25973]
[1777841822093,35.46,78883.76,0.0,0.56297,0.00014,30.25937]
[1777841822145,35.46,78883.76,0.0,0.56297,0.00014,30.25937]
[1777841828440,35.47,78883.31,0.0,0.5629,0.00014,30.26006]
[1777841835692,35.47,78883.37,0.0,0.5629,0.00014,30.26002]
[1777841843558,35.47,78882.85,0.0,0.56283,0.00014,30.26079]
[1777841850611,35.47,78882.86,0.0,0.56282,0.00014,30.26082]
[1777841855832,35.48,78880.91,0.0,0.56254,0.00014,30.26042]
[1777841862691,35.48,78878.58,0.0,0.5622,0.00014,30.26362]
[1777841867727,35.48,78874.38,0.0,0.5616,0.00014,30.26929]
[1777841872761,35.48,78875.25,0.0,0.56172,0.00014,30.26813]
[1777841878802,35.48,78875.64,0.0,0.56178,0.00014,30.26761]
[1777841881188,35.48,78875.64,0.0,0.56178,0.00014,30.26761]
[1777841881260,35.48,78874.86,0.0,0.56166,0.00014,30.26866]
[1777841884413,35.48,78879.13,0.0,0.56228,0.00014,30.2629]
[1777841884502,35.48,78886.42,0.0,0.56334,0.00014,30.2529]
[1777841889879,35.48,78887.42,0.0,0.56348,0.00014,30.25154]
[1777841894915,35.48,78885.76,0.0,0.56323,0.00014,30.25388]
[1777841899949,35.48,78884.16,0.0,0.563,0.00014,30.25612]
[1777841900996,35.48,78884.16,0.0,0.563,0.00014,30.25612]
[1777841901083,35.48,78886.1,0.0,0.56328,0.00014,30.25344]
[1777841906186,35.49,78896.23,0.0,0.56474,0.00014,30.23923]
[1777841912034,35.49,78897.41,0.0,0.56491,0.00014,30.23449]
[1777841917072,35.49,78899.61,0.0,0.56523,0.00014,30.23137]
[1777841922105,35.49,78900.18,0.0,0.56531,0.00014,30.23059]
[1777841927140,35.49,78900.89,0.0,0.56541,0.00014,30.22961]
[1777841930140,35.5,78901.62,0.0,0.56551,0.00014,30.22856]
[1777841930234,35.5,78901.24,0.0,0.56546,0.00014,30.22913]
[1777841932531,35.5,78901.24,0.0,0.56546,0.00014,30.22914]
[1777841938218,35.5,78900.4,0.0,0.56533,0.00014,30.23041]
[1777841943255,35.5,78899.24,0.0,0.56516,0.00014,30.23212]
[1777841948288,35.5,78904.65,0.0,0.56594,0.00014,30.22434]
[1777841953323,35.51,78908.35,0.0,0.56647,0.00014,30.21898]
[1777841959476,35.51,78907.12,0.0,0.56628,0.00014,30.22083]
[1777841965408,35.52,78904.88,0.0,0.56595,0.00014,30.22422]
[1777841970442,35.52,78903.9,0.0,0.56581,0.00014,30.22571]
[1777841975477,35.52,78903.1,0.0,0.56569,0.00014,30.22384]
[1777841980513,35.53,78902.43,0.0,0.56559,0.00014,30.22488]
[1777841986747,35.53,78901.72,0.0,0.56548,0.00014,30.22599]
[1777841994610,35.54,78901.07,0.0,0.56538,0.00014,30.22702]
[1777841999645,35.54,78902.76,0.0,0.56562,0.00014,30.22466]
[1777842003673,35.54,78909.12,0.0,0.56653,0.00014,30.21538]
[1777842005690,35.54,78915.78,0.0,0.56749,0.00014,30.20549]
[1777842006695,35.54,78910.19,0.0,0.56669,0.00014,30.21379]
[1777842010052,35.54,78908.55,0.0,0.56645,0.00014,30.21618]
[1777842010076,35.54,78906.49,0.0,0.56616,0.00014,30.21917]
[1777842014372,35.54,78906.96,0.0,0.56623,0.00014,30.21845]
[1777842014376,35.54,78908.17,0.0,0.5664,0.00014,30.21666]
[1777842019785,35.53,78905.55,0.0,0.56603,0.00014,30.22041]
[1777842024820,35.53,78907.79,0.0,0.56636,0.00014,30.2171]
[1777842037097,35.53,78910.66,0.0,0.56678,0.00014,30.20975]
[1777842042947,35.53,78913.4,0.0,0.56718,0.00014,30.20567]
[1777842048990,35.53,78913.97,0.0,0.56726,0.00014,30.2048]
[1777842053721,35.53,78913.97,0.0,0.56726,0.00014,30.2048]
[1777842059060,35.53,78912.0,0.0,0.56698,0.00014,30.20772]
[1777842064094,35.53,78906.64,0.0,0.5662,0.00014,30.21568]
[1777842069129,35.53,78906.04,0.0,0.56611,0.00014,30.21661]
[1777842074164,35.53,78905.3,0.0,0.566,0.00014,30.21773]
[1777842079198,35.54,78899.9,0.0,0.56522,0.00014,30.22559]
[1777842083311,35.54,78899.21,0.0,0.56511,0.00014,30.22661]
[1777842083415,35.54,78899.21,0.0,0.56511,0.00014,30.22661]
[1777842083515,35.54,78901.2,0.0,0.5654,0.00014,30.22376]
[1777842087486,35.54,78903.18,0.0,0.56568,0.00014,30.22094]
[1777842087522,35.54,78903.18,0.0,0.56568,0.00014,30.22094]
[1777842087536,35.54,78902.4,0.0,0.56557,0.00014,30.22208]
[1777842093257,35.54,78902.33,0.0,0.56556,0.00014,30.21914]
[1777842099339,35.55,78897.22,0.0,0.56482,0.00014,30.22656]
[1777842104375,35.55,78894.59,0.0,0.56443,0.00014,30.23034]
[1777842110415,35.56,78893.16,0.0,0.56422,0.00014,30.23242]
[1777842115451,35.56,78891.55,0.0,0.56399,0.00014,30.23472]
[1777842120486,35.56,78889.84,0.0,0.56374,0.00014,30.23715]
[1777842123001,35.56,78886.39,0.0,0.56324,0.00014,30.24195]
[1777842125072,35.56,78881.3,0.0,0.5625,0.00014,30.24894]
[1777842125522,35.56,78874.77,0.0,0.56156,0.00014,30.25774]
[1777842130557,35.56,78874.8,0.0,0.56156,0.00014,30.25771]
[1777842135592,35.56,78871.99,0.0,0.56115,0.00014,30.26146]
[1777842138755,35.56,78872.56,0.0,0.56124,0.00014,30.2607]
[1777842138792,35.56,78872.56,0.0,0.56124,0.00014,30.2607]
[1777842141788,35.56,78862.49,0.0,0.55978,0.00014,30.27382]
[1777842144656,35.56,78858.81,0.0,0.55925,0.00014,30.2785]
[1777842146891,35.56,78859.26,0.0,0.55932,0.00014,30.27791]
[1777842146917,35.56,78859.26,0.0,0.55932,0.00014,30.27791]
[1777842155733,35.56,78857.84,0.0,0.55912,0.00014,30.27657]
[1777842156741,35.56,78865.2,0.0,0.56019,0.00014,30.26713]
[1777842161776,35.55,78865.92,0.0,0.5603,0.00014,30.26612]
[1777842166812,35.55,78865.14,0.0,0.56019,0.00014,30.26704]
[1777842171850,35.54,78864.55,0.0,0.56011,0.00014,30.26773]
[1777842176885,35.54,78862.49,0.0,0.55982,0.00014,30.27032]
[1777842179025,35.54,78861.08,0.0,0.55962,0.00014,30.27212]
[1777842179079,35.53,78860.99,0.0,0.55961,0.00014,30.27222]
[1777842180913,35.53,78854.24,0.0,0.55863,0.00014,30.28077]
[1777842185947,35.53,78854.55,0.0,0.55868,0.00014,30.28034]
[1777842190984,35.53,78855.2,0.0,0.55878,0.00014,30.27949]
[1777842196018,35.53,78856.56,0.0,0.55898,0.00014,30.27774]
[1777842201052,35.52,78862.2,0.0,0.5598,0.00014,30.2705]
[1777842205537,35.52,78861.7,0.0,0.55973,0.00014,30.2711]
[1777842205631,35.52,78865.44,0.0,0.56027,0.00014,30.26626]
[1777842207737,35.52,78872.56,0.0,0.5613,0.00014,30.25687]
[1777842209161,35.52,78882.57,0.0,0.56275,0.00014,30.24335]
[1777842215151,35.52,78881.06,0.0,0.56254,0.00014,30.24235]
[1777842220187,35.52,78886.06,0.0,0.56325,0.00014,30.23553]
[1777842228442,35.53,78884.63,0.0,0.56304,0.00014,30.23757]
[1777842234284,35.53,78884.97,0.0,0.56309,0.00014,30.23714]
[1777842239319,35.53,78883.25,0.0,0.56284,0.00014,30.23954]
[1777842247376,35.53,78881.68,0.0,0.56261,0.00014,30.24172]
[1777842252411,35.53,78883.14,0.0,0.56282,0.00014,30.23975]
[1777842257446,35.53,78883.2,0.0,0.56282,0.00014,30.23968]
[1777842266509,35.54,78883.81,0.0,0.56291,0.00014,30.23888]
[1777842271545,35.54,78885.29,0.0,0.56313,0.00014,30.23377]
[1777842278791,35.54,78886.16,0.0,0.56325,0.00014,30.2326]
[1777842288861,35.54,78886.36,0.0,0.56327,0.00014,30.23237]
[1777842296722,35.54,78886.38,0.0,0.56327,0.00014,30.23237]
[1777842301760,35.55,78886.65,0.0,0.56331,0.00014,30.23202]
[1777842303769,35.55,78941.42,0.0,0.5712,0.00014,30.15035]
[1777842304777,35.55,78888.16,0.0,0.56353,0.00014,30.22996]
[1777842305784,35.55,78888.03,0.0,0.56351,0.00014,30.23014]
[1777842311826,35.55,78888.25,0.0,0.56354,0.00014,30.22987]
[1777842316861,35.55,78888.14,0.0,0.56352,0.00014,30.23004]
[1777842321896,35.55,78887.37,0.0,0.56341,0.00014,30.23113]
[1777842326300,35.55,78888.97,0.0,0.56364,0.00014,30.22892]
[1777842326343,35.55,78888.97,0.0,0.56364,0.00014,30.22892]
[1777842328698,35.55,78894.13,0.0,0.56438,0.00014,30.22169]
[1777842328741,35.55,78894.13,0.0,0.56438,0.00014,30.22169]
[1777842333979,35.55,78902.91,0.0,0.56565,0.00014,30.20608]
[1777842341030,35.56,78903.61,0.0,0.56574,0.00014,30.20514]
[1777842347070,35.56,78902.52,0.0,0.56558,0.00014,30.20677]
[1777842348310,35.56,78902.52,0.0,0.56558,0.00014,30.20677]
[1777842349085,35.56,78902.21,0.0,0.56554,0.00014,30.20724]
[1777842350511,35.56,78906.92,0.0,0.56621,0.00014,30.20041]
[1777842351705,35.56,78907.2,0.0,0.56625,0.00014,30.20001]
[1777842351737,35.56,78907.2,0.0,0.56625,0.00014,30.20001]
[1777842352105,35.56,78907.05,0.0,0.56623,0.00014,30.20024]
[1777842357141,35.57,78914.23,0.0,0.56726,0.00014,30.1897]
[1777842358692,35.57,78912.77,0.0,0.56705,0.00014,30.19189]
[1777842358724,35.57,78912.77,0.0,0.56705,0.00014,30.19189]
[1777842359155,35.57,78912.57,0.0,0.56702,0.00014,30.1922]
[1777842364190,35.57,78909.56,0.0,0.56658,0.00014,30.19673]
[1777842370430,35.58,78910.09,0.0,0.56665,0.00014,30.19604]
[1777842380500,35.59,78908.87,0.0,0.56646,0.00014,30.19799]
[1777842388357,35.59,78908.91,0.0,0.56646,0.00014,30.19804]
[1777842393393,35.6,78910.98,0.0,0.56676,0.00014,30.19196]
[1777842394400,35.59,78916.68,0.0,0.56758,0.00014,30.18346]
[1777842399435,35.59,78921.39,0.0,0.56827,0.00014,30.17623]
[1777842404469,35.58,78926.9,0.0,0.56907,0.00014,30.16769]
[1777842407031,35.58,78927.21,0.0,0.56912,0.00014,30.16718]
[1777842407047,35.58,78934.86,0.0,0.57022,0.00014,30.15526]
[1777842408908,35.58,78934.86,0.0,0.57022,0.00014,30.15525]
[1777842408940,35.58,78942.45,0.0,0.57131,0.00014,30.1432]
[1777842413147,35.58,78941.32,0.0,0.57115,0.00014,30.14499]
[1777842416176,35.58,78944.15,0.0,0.57156,0.00014,30.14044]
[1777842416238,35.58,78945.96,0.0,0.57182,0.00014,30.1375]
[1777842420793,35.57,78951.56,0.0,0.57263,0.00014,30.12835]
[1777842426631,35.57,78954.73,0.0,0.57309,0.00014,30.12304]
[1777842431918,35.57,78956.42,0.0,0.57334,0.00014,30.12016]
[1777842437706,35.56,78958.76,0.0,0.57368,0.00014,30.11623]
[1777842442740,35.56,78961.28,0.0,0.57404,0.00014,30.11199]
[1777842447775,35.56,78962.77,0.0,0.57425,0.00014,30.10947]
[1777842449834,35.56,78962.99,0.0,0.57429,0.00014,30.10909]
[1777842451182,35.56,78973.69,0.0,0.57583,0.00014,30.08774]
[1777842455845,35.56,78975.07,0.0,0.57602,0.00014,30.08538]
[1777842455874,35.56,78975.07,0.0,0.57602,0.00014,30.08538]
[1777842461075,35.56,78975.2,0.0,0.57604,0.00014,30.08519]
[1777842466419,35.57,78976.59,0.0,0.57624,0.00014,30.08281]
[1777842466910,35.57,78977.97,0.0,0.57643,0.00014,30.08042]
[1777842468852,35.57,78982.47,0.0,0.57708,0.00014,30.07256]
[1777842473958,35.57,78987.54,0.0,0.5778,0.00014,30.06364]
[1777842478994,35.57,78987.31,0.0,0.57776,0.00014,30.06411]
[1777842484030,35.57,78988.61,0.0,0.57795,0.00014,30.06185]
[1777842489064,35.58,78989.93,0.0,0.57813,0.00014,30.05956]
[1777842494102,35.58,78990.48,0.0,0.57821,0.00014,30.05863]
[1777842499137,35.58,78985.56,0.0,0.5775,0.00014,30.06744]
[1777842504172,35.58,78984.66,0.0,0.57737,0.00014,30.06907]
[1777842509207,35.58,78985.84,0.0,0.57753,0.00014,30.067]
[1777842514210,35.58,78984.06,0.0,0.57729,0.00014,30.06704]
[1777842521494,35.58,78986.33,0.0,0.57761,0.00014,30.06307]
[1777842527333,35.58,78986.99,0.0,0.5777,0.00014,30.06193]
[1777842532368,35.59,78987.94,0.0,0.57783,0.00014,30.06026]
[1777842537403,35.59,78988.53,0.0,0.57792,0.00014,30.05924]
[1777842542437,35.59,78987.99,0.0,0.57784,0.00014,30.06022]
[1777842549487,35.59,78987.19,0.0,0.57772,0.00014,30.06167]
[1777842554522,35.59,78987.9,0.0,0.57782,0.00014,30.06043]
[1777842561774,35.59,78987.97,0.0,0.57783,0.00014,30.06033]
[1777842567258,35.59,78987.97,0.0,0.57783,0.00014,30.06033]
[1777842573858,35.59,78988.52,0.0,0.57791,0.00014,30.05627]
[1777842579698,35.59,78987.3,0.0,0.57774,0.00014,30.05847]
[1777842584733,35.59,78987.02,0.0,0.57769,0.00014,30.05899]
[1777842589767,35.59,78987.39,0.0,0.57775,0.00014,30.05836]
[1777842594806,35.6,78987.7,0.0,0.57779,0.00014,30.05782]
[1777842599839,35.6,78988.01,0.0,0.57783,0.00014,30.05729]
[1777842603512,35.6,78988.49,0.0,0.5779,0.00014,30.05645]
[1777842603622,35.6,78988.49,0.0,0.5779,0.00014,30.05645]
[1777842604092,35.6,78999.51,0.0,0.57948,0.00014,30.0366]
[1777842604881,35.6,78999.51,0.0,0.57948,0.00014,30.03662]
[1777842606151,35.6,78999.51,0.0,0.57948,0.00014,30.03662]
[1777842606208,35.6,78999.51,0.0,0.57948,0.00014,30.03662]
[1777842606252,35.6,79003.07,0.0,0.57998,0.00014,30.03012]
[1777842611929,35.6,79002.27,0.0,0.57986,0.00014,30.03169]
[1777842616964,35.6,79003.4,0.0,0.58002,0.00014,30.02963]
[1777842622000,35.6,79002.01,0.0,0.57983,0.00014,30.03214]
[1777842627035,35.6,79003.11,0.0,0.57999,0.00014,30.03008]
[1777842631692,35.6,79002.73,0.0,0.57994,0.00014,30.02761]
[1777842631799,35.6,79002.73,0.0,0.57994,0.00014,30.02761]
[1777842634029,35.6,79008.03,0.0,0.5807,0.00014,30.01781]
[1777842640131,35.59,79013.53,0.0,0.58149,0.00014,30.00744]
[1777842642157,35.59,79014.33,0.0,0.58161,0.00014,30.00593]
[1777842649194,35.59,79015.25,0.0,0.58175,0.00014,30.00402]
[1777842654448,35.58,79015.16,0.0,0.58175,0.00014,30.00404]
[1777842659586,35.58,79015.21,0.0,0.58176,0.00014,30.00384]
[1777842661261,35.58,79015.99,0.0,0.58187,0.00014,30.00234]
[1777842661447,35.58,79015.99,0.0,0.58187,0.00014,30.00234]
[1777842661323,35.58,79037.32,0.0,0.58492,0.00014,29.96112]
[1777842662289,35.57,79037.32,0.0,0.58492,0.00014,29.96109]
[1777842662520,35.57,79037.32,0.0,0.58492,0.00014,29.96109]
[1777842663292,35.57,79045.99,0.0,0.58616,0.00014,29.94383]
[1777842665308,35.57,79049.69,0.0,0.58669,0.00014,29.93636]
[1777842665946,35.57,79049.69,0.0,0.58669,0.00014,29.93636]
[1777842665991,35.57,79049.69,0.0,0.58669,0.00014,29.93636]
[1777842666314,35.57,79050.28,0.0,0.58677,0.00014,29.93515]
[1777842671349,35.57,79050.71,0.0,0.58684,0.00014,29.93426]
[1777842676385,35.57,79052.57,0.0,0.5871,0.00014,29.93048]
[1777842679899,35.57,79050.97,0.0,0.58687,0.00014,29.93373]
[1777842685447,35.57,79055.34,0.0,0.5875,0.00014,29.92482]
[1777842690331,35.57,79058.44,0.0,0.58794,0.00014,29.91845]
[1777842691494,35.57,79058.31,0.0,0.58792,0.00014,29.91872]
[1777842693225,35.57,79051.45,0.0,0.58695,0.00014,29.92956]
[1777842693251,35.57,79051.45,0.0,0.58695,0.00014,29.92956]
[1777842693331,35.57,79051.45,0.0,0.58695,0.00014,29.92956]
[1777842695516,35.57,79043.66,0.0,0.58585,0.00014,29.94518]
[1777842697064,35.57,79043.2,0.0,0.58578,0.00014,29.94608]
[1777842702566,35.57,79045.55,0.0,0.58612,0.00014,29.94128]
[1777842707601,35.56,79045.58,0.0,0.58613,0.00014,29.94114]
[1777842712636,35.56,79044.94,0.0,0.58604,0.00014,29.94236]
[1777842717671,35.56,79041.95,0.0,0.58562,0.00014,29.94827]
[1777842721384,35.56,79039.9,0.0,0.58533,0.00014,29.95232]
[1777842722897,35.56,79038.87,0.0,0.58519,0.00014,29.95432]
[1777842722935,35.56,79038.87,0.0,0.58519,0.00014,29.95432]
[1777842728748,35.56,79038.03,0.0,0.58507,0.00014,29.95592]
[1777842733784,35.55,79035.58,0.0,0.58472,0.00014,29.9607]
[1777842738818,35.55,79034.13,0.0,0.58452,0.00014,29.96349]
[1777842745085,35.55,79032.91,0.0,0.58435,0.00014,29.96582]
[1777842750902,35.55,79028.37,0.0,0.58371,0.00014,29.9746]
[1777842752737,35.55,79027.43,0.0,0.58358,0.00014,29.97328]
[1777842753587,35.55,79027.43,0.0,0.58358,0.00014,29.97328]
[1777842753922,35.55,79025.61,0.0,0.58332,0.00014,29.97677]
[1777842755966,35.55,79017.08,0.0,0.5821,0.00014,29.99306]
[1777842757003,35.55,79017.08,0.0,0.5821,0.00014,29.99306]
[1777842757046,35.55,79017.08,0.0,0.5821,0.00014,29.99306]
[1777842760972,35.54,79008.14,0.0,0.58083,0.00014,30.00974]
[1777842767015,35.53,79008.56,0.0,0.58091,0.00014,30.00877]
[1777842772051,35.53,79012.36,0.0,0.58146,0.00014,30.0015]
[1777842775300,35.53,79018.08,0.0,0.58228,0.00014,29.99059]
[1777842780764,35.52,79018.02,0.0,0.58228,0.00014,29.99058]
[1777842785457,35.52,79019.03,0.0,0.58243,0.00014,29.98857]
[1777842785487,35.52,79019.03,0.0,0.58243,0.00014,29.98857]
[1777842785558,35.52,79013.27,0.0,0.58161,0.00014,29.99944]
[1777842791183,35.51,79014.61,0.0,0.58181,0.00014,29.99678]
[1777842796218,35.51,79016.91,0.0,0.58215,0.00014,29.99228]
[1777842801253,35.5,79018.51,0.0,0.58239,0.00014,29.98909]
[1777842806288,35.5,79018.8,0.0,0.58244,0.00014,29.9884]
[1777842811323,35.5,79019.14,0.0,0.5825,0.00014,29.98449]
[1777842816358,35.49,79020.51,0.0,0.58271,0.00014,29.98172]
[1777842824413,35.48,79021.81,0.0,0.58291,0.00014,29.979]
[1777842829448,35.48,79022.85,0.0,0.58306,0.00014,29.97686]
[1777842836497,35.47,79022.84,0.0,0.58308,0.00014,29.97666]
[1777842842539,35.47,79021.73,0.0,0.58293,0.00014,29.97862]
[1777842848316,35.46,79023.05,0.0,0.58313,0.00014,29.97593]
[1777842855631,35.45,79024.84,0.0,0.5834,0.00014,29.97223]
[1777842865930,35.44,79025.54,0.0,0.58352,0.00014,29.97059]
[1777842871743,35.44,79025.58,0.0,0.58354,0.00014,29.96721]
[1777842874246,35.44,79025.58,0.0,0.58354,0.00014,29.96721]
[1777842874294,35.44,79025.69,0.0,0.58356,0.00014,29.96694]
[1777842881813,35.43,79024.06,0.0,0.58334,0.00014,29.96988]
[1777842888861,35.42,79024.99,0.0,0.58348,0.00014,29.96787]
[1777842894903,35.42,79025.24,0.0,0.58353,0.00014,29.96721]
[1777842899939,35.41,79025.84,0.0,0.58363,0.00014,29.96589]
[1777842906210,35.41,79026.0,0.0,0.58366,0.00014,29.9654]
[1777842915044,35.4,79025.35,0.0,0.58358,0.00014,29.96643]
[1777842920079,35.4,79020.18,0.0,0.58285,0.00014,29.97632]
[1777842925114,35.39,79017.68,0.0,0.5825,0.00014,29.981]
[1777842930148,35.39,79016.32,0.0,0.58231,0.00014,29.98349]
[1777842935184,35.38,79014.31,0.0,0.58203,0.00014,29.98408]
[1777842940219,35.38,79013.12,0.0,0.58187,0.00014,29.98624]
[1777842946491,35.38,79011.0,0.0,0.58157,0.00014,29.99013]
[1777842956561,35.37,79011.61,0.0,0.58168,0.00014,29.98871]
[1777842966631,35.36,79012.23,0.0,0.58178,0.00014,29.98726]
[1777842974458,35.35,79012.35,0.0,0.58181,0.00014,29.98685]
[1777842985532,35.34,79012.54,0.0,0.58186,0.00014,29.98623]
[1777842993590,35.34,79010.84,0.0,0.58162,0.00014,29.98622]
[1777842998626,35.34,79008.78,0.0,0.58133,0.00014,29.99005]
[1777843004668,35.33,79008.34,0.0,0.58128,0.00014,29.99077]
[1777843010710,35.33,79008.44,0.0,0.5813,0.00014,29.99046]
[1777843015745,35.33,79008.83,0.0,0.58136,0.00014,29.98964]
[1777843019843,35.33,79004.46,0.0,0.58073,0.00014,29.99784]
[1777843019774,35.33,78996.71,0.0,0.57961,0.00014,30.01225]
[1777843020049,35.33,78996.71,0.0,0.57961,0.00014,30.01225]
[1777843020780,35.33,78989.73,0.0,0.57861,0.00014,30.02502]
[1777843024044,35.33,78985.81,0.0,0.57804,0.00014,30.03213]
[1777843024075,35.33,78985.81,0.0,0.57804,0.00014,30.03213]
[1777843024185,35.33,78985.81,0.0,0.57804,0.00014,30.03213]
[1777843024810,35.33,78986.23,0.0,0.5781,0.00014,30.03138]
[1777843029844,35.33,78985.52,0.0,0.578,0.00014,30.0327]
[1777843032990,35.33,78985.04,0.0,0.57793,0.00014,30.03358]
[1777843034964,35.33,78980.24,0.0,0.57723,0.00014,30.04214]
[1777843035055,35.33,78979.16,0.0,0.57708,0.00014,30.04406]
[1777843041928,35.33,78980.22,0.0,0.57722,0.00014,30.04228]
[1777843047193,35.34,78981.9,0.0,0.57746,0.00014,30.03939]
[1777843053005,35.34,78981.44,0.0,0.57739,0.00014,30.03719]
[1777843058039,35.34,78985.34,0.0,0.57795,0.00014,30.03031]
[1777843064082,35.35,78984.56,0.0,0.57783,0.00014,30.03182]
[1777843069117,35.35,78985.48,0.0,0.57796,0.00014,30.03027]
[1777843074153,35.36,78985.73,0.0,0.57799,0.00014,30.02992]
[1777843079189,35.36,78988.29,0.0,0.57835,0.00014,30.0254]
[1777843085230,35.36,78988.98,0.0,0.57844,0.00014,30.02427]
[1777843094293,35.37,78989.9,0.0,0.57856,0.00014,30.02278]
[1777843104361,35.38,78990.56,0.0,0.57864,0.00014,30.02178]
[1777843109398,35.38,78991.84,0.0,0.57882,0.00014,30.01955]
[1777843114434,35.38,78995.11,0.0,0.57929,0.00014,30.01056]
[1777843121484,35.39,78994.25,0.0,0.57916,0.00014,30.0123]
[1777843127753,35.4,78992.95,0.0,0.57896,0.00014,30.01484]
[1777843133567,35.4,78983.32,0.0,0.57756,0.00014,30.03231]
[1777843138603,35.4,78982.41,0.0,0.57743,0.00014,30.03401]
[1777843143699,35.41,78981.41,0.0,0.57728,0.00014,30.03587]
[1777843148736,35.41,78983.69,0.0,0.5776,0.00014,30.03191]
[1777843151757,35.41,78978.46,0.0,0.57684,0.00014,30.04124]
[1777843156792,35.41,78975.08,0.0,0.57635,0.00014,30.04724]
[1777843161829,35.42,78976.1,0.0,0.57649,0.00014,30.04553]
[1777843168033,35.42,78975.38,0.0,0.57638,0.00014,30.04688]
[1777843173911,35.42,78978.74,0.0,0.57687,0.00014,30.03794]
[1777843178946,35.43,78980.19,0.0,0.57707,0.00014,30.03546]
[1777843187993,35.43,78980.19,0.0,0.57707,0.00014,30.03546]
[1777843189013,35.43,78980.88,0.0,0.57716,0.00014,30.03439]
[1777843195058,35.44,78981.83,0.0,0.57729,0.00014,30.0328]
[1777843200459,35.44,78982.51,0.0,0.57739,0.00014,30.03165]
[1777843208314,35.44,78984.74,0.0,0.5777,0.00014,30.02783]
[1777843213437,35.45,78984.74,0.0,0.57769,0.00014,30.02789]
[1777843219226,35.45,78987.21,0.0,0.57804,0.00014,30.02359]
[1777843224261,35.45,78987.37,0.0,0.57806,0.00014,30.02339]
[1777843230303,35.46,78987.9,0.0,0.57813,0.00014,30.02253]
[1777843235325,35.46,78989.88,0.0,0.57842,0.00014,30.0159]
[1777843235481,35.46,78989.88,0.0,0.57842,0.00014,30.0159]
[1777843242388,35.47,78989.9,0.0,0.57841,0.00014,30.01602]
[1777843247422,35.47,78989.63,0.0,0.57836,0.00014,30.0166]
[1777843252458,35.47,78989.0,0.0,0.57827,0.00014,30.01782]
[1777843257493,35.48,78992.61,0.0,0.57878,0.00014,30.0114]
[1777843263539,35.48,78991.63,0.0,0.57863,0.00014,30.0133]
[1777843268734,35.48,78992.32,0.0,0.57872,0.00014,30.01215]
[1777843275627,35.49,78987.82,0.0,0.57807,0.00014,30.02039]
[1777843286702,35.5,78987.6,0.0,0.57802,0.00014,30.02098]
[1777843291738,35.5,78989.23,0.0,0.57826,0.00014,30.01503]
[1777843296771,35.5,78984.83,0.0,0.57762,0.00014,30.02297]
[1777843301808,35.5,78982.54,0.0,0.57729,0.00014,30.02711]
[1777843306843,35.51,78977.31,0.0,0.57653,0.00014,30.03636]
[1777843316913,35.51,78975.36,0.0,0.57624,0.00014,30.03987]
[1777843321950,35.51,78973.52,0.0,0.57598,0.00014,30.04311]
[1777843324969,35.51,78978.86,0.0,0.57674,0.00014,30.03384]
[1777843330011,35.52,78980.09,0.0,0.57691,0.00014,30.03175]
[1777843335038,35.52,78980.91,0.0,0.57702,0.00014,30.03039]
[1777843340075,35.52,78981.56,0.0,0.57711,0.00014,30.02932]
[1777843347123,35.53,78982.31,0.0,0.57721,0.00014,30.02809]
[1777843352159,35.53,78982.3,0.0,0.57721,0.00014,30.02505]
[1777843357193,35.53,78982.31,0.0,0.57721,0.00014,30.0251]
[1777843362229,35.53,78983.02,0.0,0.57731,0.00014,30.0239]
[1777843369441,35.54,78983.82,0.0,0.57742,0.00014,30.02257]
[1777843375321,35.54,78984.13,0.0,0.57746,0.00014,30.0221]
[1777843380355,35.54,78985.34,0.0,0.57763,0.00014,30.02001]
[1777843385389,35.54,78985.88,0.0,0.5777,0.00014,30.01912]
[1777843390425,35.55,78985.61,0.0,0.57766,0.00014,30.01966]
[1777843399651,35.55,78984.98,0.0,0.57756,0.00014,30.02089]
[1777843405530,35.55,78985.45,0.0,0.57762,0.00014,30.02012]
[1777843410565,35.56,78981.66,0.0,0.57708,0.00014,30.02687]
[1777843415600,35.56,78983.21,0.0,0.5773,0.00014,30.02106]
[1777843421642,35.56,78983.39,0.0,0.57733,0.00014,30.02079]
[1777843426678,35.56,78983.66,0.0,0.57736,0.00014,30.02035]
[1777843431715,35.56,78984.16,0.0,0.57743,0.00014,30.01951]
[1777843436791,35.56,78984.73,0.0,0.57751,0.00014,30.01853]
[1777843442791,35.57,78985.08,0.0,0.57756,0.00014,30.01797]
[1777843450007,35.57,78985.66,0.0,0.57764,0.00014,30.017]
[1777843460078,35.57,78985.9,0.0,0.57766,0.00014,30.01665]
[1777843466970,35.57,78985.29,0.0,0.57757,0.00014,30.01779]
[1777843475023,35.57,78985.49,0.0,0.5776,0.00014,30.01437]
[1777843480219,35.58,78985.61,0.0,0.57762,0.00014,30.0142]
[1777843484087,35.58,78978.8,0.0,0.57664,0.00014,30.02621]
[1777843487107,35.58,78975.01,0.0,0.5761,0.00014,30.03281]
[1777843489419,35.58,78971.85,0.0,0.57564,0.00014,30.03828]
[1777843496170,35.58,78968.83,0.0,0.5752,0.00014,30.04362]
[1777843500367,35.59,78962.65,0.0,0.5743,0.00014,30.05415]
[1777843503401,35.59,78960.9,0.0,0.57405,0.00014,30.05712]
[1777843504226,35.59,78959.66,0.0,0.57387,0.00014,30.05922]
[1777843509261,35.59,78956.17,0.0,0.57336,0.00014,30.06514]
[1777843513291,35.6,78948.57,0.0,0.57227,0.00014,30.07767]
[1777843518323,35.59,78947.36,0.0,0.5721,0.00014,30.07959]
[1777843523358,35.59,78945.02,0.0,0.57176,0.00014,30.08338]
[1777843530578,35.59,78944.64,0.0,0.5717,0.00014,30.08399]
[1777843537457,35.59,78944.64,0.0,0.57171,0.00014,30.08086]
[1777843542491,35.59,78942.29,0.0,0.57137,0.00014,30.08462]
[1777843547527,35.59,78943.22,0.0,0.57151,0.00014,30.08311]
[1777843553569,35.59,78938.82,0.0,0.57087,0.00014,30.09015]
[1777843559612,35.59,78936.18,0.0,0.57049,0.00014,30.09434]
[1777843565654,35.59,78935.63,0.0,0.57041,0.00014,30.09521]
[1777843570863,35.59,78936.06,0.0,0.57048,0.00014,30.09454]
[1777843575865,35.59,78936.91,0.0,0.5706,0.00014,30.09321]
[1777843579560,35.59,78937.19,0.0,0.57064,0.00014,30.09278]
[1777843579599,35.59,78937.19,0.0,0.57064,0.00014,30.09278]
[1777843586367,35.59,78933.19,0.0,0.57006,0.00014,30.09908]
[1777843586395,35.59,78933.19,0.0,0.57006,0.00014,30.09908]
[1777843591496,35.59,78935.6,0.0,0.57041,0.00014,30.09217]
[1777843599895,35.59,78936.52,0.0,0.57055,0.00014,30.09072]
[1777843604932,35.59,78936.43,0.0,0.57053,0.00014,30.09085]
[1777843611142,35.59,78934.93,0.0,0.57032,0.00014,30.0932]
[1777843620038,35.59,78931.32,0.0,0.5698,0.00014,30.09883]
[1777843626079,35.59,78929.64,0.0,0.56956,0.00014,30.10143]
[1777843631290,35.59,78928.01,0.0,0.56933,0.00014,30.10394]
[1777843637156,35.59,78932.03,0.0,0.56991,0.00014,30.09765]
[1777843642191,35.59,78936.73,0.0,0.57059,0.00014,30.09023]
[1777843650322,35.59,78938.44,0.0,0.57084,0.00014,30.08751]
[1777843660317,35.58,78941.9,0.0,0.57135,0.00014,30.07877]
[1777843667367,35.58,78946.08,0.0,0.57195,0.00014,30.07207]
[1777843672404,35.58,78944.03,0.0,0.57165,0.00014,30.07542]
[1777843678446,35.59,78940.45,0.0,0.57113,0.00014,30.08121]
[1777843685495,35.59,78939.01,0.0,0.57092,0.00014,30.08352]
[1777843690530,35.59,78940.79,0.0,0.57118,0.00014,30.08066]
[1777843695565,35.59,78941.82,0.0,0.57133,0.00014,30.07898]
[1777843700602,35.58,78942.42,0.0,0.57142,0.00014,30.07799]
[1777843706641,35.58,78942.93,0.0,0.57149,0.00014,30.07714]
[1777843711862,35.58,78943.83,0.0,0.57163,0.00014,30.07255]
[1777843719733,35.58,78944.11,0.0,0.57167,0.00014,30.07205]
[1777843727789,35.58,78944.65,0.0,0.57176,0.00014,30.07113]
[1777843733831,35.58,78944.86,0.0,0.57179,0.00014,30.07076]
[1777843738865,35.57,78945.11,0.0,0.57183,0.00014,30.07032]
[1777843743901,35.57,78945.57,0.0,0.57189,0.00014,30.06955]
[1777843748936,35.57,78942.19,0.0,0.57141,0.00014,30.07496]
[1777843753971,35.57,78935.5,0.0,0.57045,0.00014,30.08556]
[1777843759006,35.57,78936.38,0.0,0.57058,0.00014,30.08412]
[1777843764042,35.56,78936.86,0.0,0.57065,0.00014,30.0833]
[1777843769075,35.56,78938.94,0.0,0.57096,0.00014,30.07994]
[1777843774110,35.56,78939.31,0.0,0.57102,0.00014,30.07617]
[1777843779146,35.56,78939.33,0.0,0.57103,0.00014,30.07608]
[1777843785188,35.55,78939.18,0.0,0.57101,0.00014,30.07624]
[1777843790224,35.55,78939.15,0.0,0.57101,0.00014,30.07623]
[1777843802497,35.54,78938.99,0.0,0.571,0.00014,30.07634]
[1777843810362,35.54,78939.45,0.0,0.57107,0.00014,30.07553]
[1777843815398,35.54,78935.94,0.0,0.57057,0.00014,30.08106]
[1777843820433,35.53,78931.45,0.0,0.56993,0.00014,30.08809]
[1777843828489,35.53,78928.0,0.0,0.56943,0.00014,30.09342]
[1777843833528,35.54,78923.31,0.0,0.56875,0.00014,30.09762]
[1777843838559,35.54,78919.0,0.0,0.56812,0.00014,30.10435]
[1777843842587,35.55,78926.69,0.0,0.56923,0.00014,30.0926]
[1777843845139,35.55,78927.58,0.0,0.56936,0.00014,30.09122]
[1777843845610,35.54,78927.69,0.0,0.56937,0.00014,30.09104]
[1777843850643,35.54,78929.23,0.0,0.5696,0.00014,30.08863]
[1777843855679,35.54,78928.04,0.0,0.56943,0.00014,30.09046]
[1777843860714,35.54,78928.24,0.0,0.56946,0.00014,30.09014]
[1777843866185,35.54,78928.33,0.0,0.56947,0.00014,30.08999]
[1777843866379,35.54,78928.33,0.0,0.56947,0.00014,30.08999]
[1777843872991,35.54,78926.06,0.0,0.56915,0.00014,30.09346]
[1777843879847,35.54,78926.84,0.0,0.56926,0.00014,30.09222]
[1777843884881,35.54,78927.71,0.0,0.56939,0.00014,30.09084]
[1777843889917,35.54,78928.85,0.0,0.56955,0.00014,30.08905]
[1777843891400,35.54,78928.85,0.0,0.56955,0.00014,30.08905]
[1777843896966,35.53,78929.75,0.0,0.56969,0.00014,30.0845]
[1777843903201,35.53,78929.87,0.0,0.56971,0.00014,30.08428]
[1777843909054,35.53,78928.61,0.0,0.56953,0.00014,30.08621]
[1777843916103,35.53,78929.21,0.0,0.56962,0.00014,30.08524]
[1777843921138,35.53,78929.52,0.0,0.56967,0.00014,30.08474]
[1777843932216,35.53,78928.77,0.0,0.56956,0.00014,30.08585]
[1777843939265,35.52,78928.76,0.0,0.56957,0.00014,30.08583]
[1777843944301,35.52,78928.54,0.0,0.56954,0.00014,30.08615]
[1777843953563,35.52,78929.34,0.0,0.56966,0.00014,30.08175]
[1777843961419,35.52,78929.44,0.0,0.56968,0.00014,30.08157]
[1777843971486,35.52,78929.87,0.0,0.56974,0.00014,30.08086]
[1777843976524,35.52,78930.84,0.0,0.56988,0.00014,30.07933]
[1777843980400,35.52,78935.68,0.0,0.57058,0.00014,30.07169]
[1777843985587,35.52,78934.89,0.0,0.57047,0.00014,30.07294]
[1777843990622,35.52,78934.4,0.0,0.5704,0.00014,30.07372]
[1777843995658,35.52,78933.0,0.0,0.57019,0.00014,30.07592]
[1777844000693,35.52,78932.06,0.0,0.57006,0.00014,30.0774]
[1777844005729,35.52,78932.29,0.0,0.57009,0.00014,30.07703]
[1777844013984,35.52,78932.32,0.0,0.5701,0.00014,30.07385]
[1777844019828,35.52,78932.69,0.0,0.57016,0.00014,30.07326]
[1777844024861,35.51,78932.55,0.0,0.57014,0.00014,30.07347]
[1777844029901,35.51,78932.37,0.0,0.57011,0.00014,30.07375]
[1777844037952,35.51,78932.33,0.0,0.57011,0.00014,30.0738]
[1777844044194,35.51,78932.01,0.0,0.57006,0.00014,30.07429]
[1777844050036,35.51,78932.12,0.0,0.57008,0.00014,30.07411]
[1777844055071,35.51,78927.96,0.0,0.56948,0.00014,30.0806]
[1777844060106,35.51,78928.47,0.0,0.56955,0.00014,30.07978]
[1777844066148,35.51,78927.94,0.0,0.56948,0.00014,30.08058]
[1777844071183,35.51,78927.54,0.0,0.56943,0.00014,30.07807]
[1777844076218,35.51,78927.21,0.0,0.56938,0.00014,30.07856]
[1777844082260,35.51,78927.16,0.0,0.56938,0.00014,30.07861]
[1777844088302,35.51,78926.84,0.0,0.56933,0.00014,30.07908]
[1777844093338,35.5,78926.77,0.0,0.56933,0.00014,30.07917]
[1777844102401,35.5,78925.98,0.0,0.56921,0.00014,30.08037]
[1777844108444,35.51,78920.83,0.0,0.56847,0.00014,30.08833]
[1777844114686,35.51,78921.07,0.0,0.5685,0.00014,30.088]
[1777844120529,35.51,78920.18,0.0,0.56837,0.00014,30.08939]
[1777844125564,35.51,78919.91,0.0,0.56832,0.00014,30.08983]
[1777844131606,35.51,78918.93,0.0,0.56819,0.00014,30.08824]
[1777844139664,35.51,78918.56,0.0,0.56813,0.00014,30.08884]
[1777844144898,35.51,78917.01,0.0,0.5679,0.00014,30.09121]
[1777844154968,35.52,78916.71,0.0,0.56786,0.00014,30.09171]
[1777844163834,35.52,78915.78,0.0,0.56772,0.00014,30.09314]
[1777844169875,35.52,78915.48,0.0,0.56768,0.00014,30.09361]
[1777844175919,35.52,78915.48,0.0,0.56768,0.00014,30.09361]
[1777844178941,35.52,78908.84,0.0,0.56672,0.00014,30.10352]
[1777844183976,35.52,78910.15,0.0,0.56691,0.00014,30.10155]
[1777844189008,35.52,78910.82,0.0,0.56701,0.00014,30.10053]
[1777844194044,35.52,78913.8,0.0,0.56744,0.00014,30.09294]
[1777844199078,35.51,78910.49,0.0,0.56697,0.00014,30.09785]
[1777844204115,35.51,78911.64,0.0,0.56714,0.00014,30.09611]
[1777844210156,35.51,78911.93,0.0,0.56718,0.00014,30.09563]
[1777844215392,35.51,78912.84,0.0,0.56732,0.00014,30.09423]
[1777844220304,35.51,78912.84,0.0,0.56732,0.00014,30.09423]
[1777844225462,35.5,78914.12,0.0,0.56751,0.00014,30.09224]
[1777844229516,35.5,78914.12,0.0,0.56751,0.00014,30.09222]
[1777844229582,35.5,78914.12,0.0,0.56751,0.00014,30.09222]
[1777844229684,35.5,78907.97,0.0,0.56662,0.00014,30.10137]
[1777844231303,35.5,78902.49,0.0,0.56582,0.00014,30.10943]
[1777844234688,35.5,78900.21,0.0,0.56549,0.00014,30.11276]
[1777844234738,35.51,78899.63,0.0,0.56541,0.00014,30.11361]
[1777844240366,35.51,78898.13,0.0,0.56518,0.00014,30.11583]
[1777844245602,35.51,78896.69,0.0,0.56497,0.00014,30.11794]
[1777844251443,35.51,78894.95,0.0,0.56472,0.00014,30.11737]
[1777844252513,35.51,78894.95,0.0,0.56472,0.00014,30.11737]
[1777844252539,35.51,78894.95,0.0,0.56472,0.00014,30.11737]
[1777844252640,35.51,78879.41,0.0,0.56247,0.00015,30.13903]
[1777844253457,35.51,78879.41,0.0,0.56247,0.00015,30.13904]
[1777844258493,35.52,78875.04,0.0,0.56183,0.00015,30.14497]
[1777844265744,35.52,78873.29,0.0,0.56158,0.00015,30.14734]
[1777844270976,35.52,78873.29,0.0,0.56158,0.00015,30.14734]
[1777844271902,35.52,78872.3,0.0,0.56143,0.00015,30.14868]
[1777844271930,35.52,78872.3,0.0,0.56143,0.00015,30.14868]
[1777844272029,35.52,78865.51,0.0,0.56045,0.00015,30.15764]
[1777844272413,35.52,78865.51,0.0,0.56045,0.00015,30.15764]
[1777844272591,35.52,78865.51,0.0,0.56045,0.00015,30.15764]
[1777844276129,35.52,78860.18,0.0,0.55967,0.00015,30.16454]
[1777844277627,35.52,78844.18,0.0,0.55735,0.00015,30.18457]
[1777844278633,35.52,78835.8,0.0,0.55613,0.00015,30.19466]
[1777844280643,35.52,78834.33,0.0,0.55592,0.00015,30.1964]
[1777844281028,35.52,78834.33,0.0,0.55592,0.00015,30.1964]
[1777844281173,35.52,78854.02,0.0,0.55878,0.00015,30.17237]
[1777844281916,35.52,78854.02,0.0,0.55878,0.00015,30.17237]
[1777844281957,35.52,78854.02,0.0,0.55878,0.00015,30.17237]
[1777844282010,35.52,78868.31,0.0,0.56085,0.00015,30.15395]
[1777844282662,35.52,78868.31,0.0,0.56085,0.00015,30.15395]
[1777844287697,35.52,78870.13,0.0,0.56112,0.00015,30.15155]
[1777844292732,35.52,78870.37,0.0,0.56115,0.00015,30.15123]
[1777844297767,35.52,78867.91,0.0,0.56079,0.00015,30.15449]
[1777844301398,35.52,78866.71,0.0,0.56062,0.00015,30.15607]
[1777844301518,35.52,78866.71,0.0,0.56062,0.00015,30.15607]
[1777844301533,35.52,78866.71,0.0,0.56062,0.00015,30.15607]
[1777844301796,35.52,78866.07,0.0,0.56053,0.00015,30.1569]
[1777844303812,35.52,78857.99,0.0,0.55935,0.00015,30.16734]
[1777844305252,35.52,78856.82,0.0,0.55918,0.00015,30.16883]
[1777844305292,35.52,78856.82,0.0,0.55918,0.00015,30.16883]
[1777844311405,35.52,78854.42,0.0,0.55884,0.00015,30.17185]
[1777844316103,35.51,78847.7,0.0,0.55787,0.00015,30.17711]
[1777844320928,35.51,78864.64,0.0,0.56033,0.00015,30.15559]
[1777844322019,35.51,78864.64,0.0,0.56033,0.00015,30.15559]
[1777844322211,35.51,78864.64,0.0,0.56033,0.00015,30.15559]
[1777844322057,35.51,78868.31,0.0,0.56086,0.00015,30.15078]
[1777844325957,35.51,78870.95,0.0,0.56125,0.00015,30.14729]
[1777844332022,35.52,78869.61,0.0,0.56105,0.00015,30.1491]
[1777844338047,35.51,78870.03,0.0,0.56112,0.00015,30.14847]
[1777844343084,35.5,78871.12,0.0,0.56128,0.00015,30.14693]
[1777844349794,35.5,78870.77,0.0,0.56124,0.00015,30.14733]
[1777844349858,35.5,78870.77,0.0,0.56124,0.00015,30.14727]
[1777844356174,35.49,78867.12,0.0,0.56072,0.00015,30.15196]
[1777844363223,35.48,78865.34,0.0,0.56048,0.00015,30.15417]
[1777844369265,35.47,78863.79,0.0,0.56026,0.00015,30.15608]
[1777844374300,35.47,78861.9,0.0,0.56,0.00015,30.15535]
[1777844380342,35.46,78861.27,0.0,0.55991,0.00015,30.15606]
[1777844386593,35.45,78860.7,0.0,0.55984,0.00015,30.1567]
[1777844394442,35.44,78860.08,0.0,0.55976,0.00015,30.15737]
[1777844400261,35.45,78855.48,0.0,0.55909,0.00015,30.16329]
[1777844405518,35.45,78858.54,0.0,0.55953,0.00015,30.15943]
[1777844410553,35.45,78862.39,0.0,0.56009,0.00015,30.15449]
[1777844416803,35.45,78864.73,0.0,0.56043,0.00015,30.15145]
[1777844422639,35.45,78865.03,0.0,0.56048,0.00015,30.15098]
[1777844427674,35.44,78864.56,0.0,0.56042,0.00015,30.15152]
[1777844432711,35.44,78863.93,0.0,0.56033,0.00015,30.14917]
[1777844436765,35.44,78863.54,0.0,0.56028,0.00015,30.14965]
[1777844436893,35.43,78862.67,0.0,0.56016,0.00015,30.15076]
[1777844443788,35.44,78860.47,0.0,0.55983,0.00015,30.15367]
[1777844449854,35.44,78863.58,0.0,0.56028,0.00015,30.14968]
[1777844454867,35.44,78865.96,0.0,0.56062,0.00015,30.14659]
[1777844459902,35.45,78866.73,0.0,0.56073,0.00015,30.14561]
[1777844467177,35.45,78868.66,0.0,0.56101,0.00015,30.14311]
[1777844473999,35.45,78870.58,0.0,0.56128,0.00015,30.14062]
[1777844479033,35.46,78870.34,0.0,0.56125,0.00015,30.14097]
[1777844484069,35.46,78870.81,0.0,0.56131,0.00015,30.14038]
[1777844489103,35.46,78871.92,0.0,0.56147,0.00015,30.13893]
[1777844489659,35.46,78871.92,0.0,0.56147,0.00015,30.13893]
[1777844490104,35.46,78871.92,0.0,0.56147,0.00015,30.13893]
[1777844499174,35.46,78874.3,0.0,0.56181,0.00015,30.1327]
[1777844506762,35.47,78874.67,0.0,0.56187,0.00015,30.13223]
[1777844507025,35.47,78874.67,0.0,0.56187,0.00015,30.13223]
[1777844507416,35.47,78874.67,0.0,0.56187,0.00015,30.13223]
[1777844507501,35.47,78875.53,0.0,0.56199,0.00015,30.13109]
[1777844508239,35.47,78856.62,0.0,0.55924,0.00015,30.15594]
[1777844509248,35.47,78843.03,0.0,0.55726,0.00015,30.1729]
[1777844511261,35.47,78834.2,0.0,0.55597,0.00015,30.18352]
[1777844513759,35.47,78832.34,0.0,0.5557,0.00015,30.18573]
[1777844513782,35.47,78832.34,0.0,0.5557,0.00015,30.18573]
[1777844513821,35.47,78832.34,0.0,0.5557,0.00015,30.18573]
[1777844514282,35.47,78832.76,0.0,0.55576,0.00015,30.18525]
[1777844519317,35.47,78833.99,0.0,0.55594,0.00015,30.18383]
[1777844524352,35.47,78833.66,0.0,0.55589,0.00015,30.18425]
[1777844528400,35.48,78832.86,0.0,0.55577,0.00015,30.18521]
[1777844529109,35.48,78833.32,0.0,0.55583,0.00015,30.18467]
[1777844529671,35.48,78829.96,0.0,0.55534,0.00015,30.18863]
[1777844530402,35.48,78799.46,0.0,0.55089,0.00015,30.22234]
[1777844534132,35.48,78794.12,0.0,0.55011,0.00015,30.22786]
[1777844534161,35.48,78794.12,0.0,0.55011,0.00015,30.22786]
[1777844534427,35.48,78793.27,0.0,0.54999,0.00015,30.22873]
[1777844534661,35.48,78793.27,0.0,0.54999,0.00015,30.22873]
[1777844537148,35.48,78786.93,0.0,0.54906,0.00015,30.2351]
[1777844537400,35.48,78786.93,0.0,0.54906,0.00015,30.2351]
[1777844540335,35.48,78781.23,0.0,0.54823,0.00015,30.24069]
[1777844543837,35.48,78791.26,0.0,0.54969,0.00015,30.23077]
[1777844549533,35.48,78794.73,0.0,0.5502,0.00015,30.22723]
[1777844554566,35.48,78793.64,0.0,0.55004,0.00015,30.22527]
[1777844559601,35.48,78793.49,0.0,0.55002,0.00015,30.2254]
[1777844564637,35.47,78793.55,0.0,0.55004,0.00015,30.22531]
[1777844569672,35.47,78791.2,0.0,0.5497,0.00015,30.22766]
[1777844574707,35.47,78784.01,0.0,0.54865,0.00015,30.2348]
[1777844577376,35.47,78784.14,0.0,0.54867,0.00015,30.23467]
[1777844578952,35.47,78780.34,0.0,0.54811,0.00015,30.23836]
[1777844581756,35.47,78771.41,0.0,0.5468,0.00015,30.24683]
[1777844587434,35.47,78766.2,0.0,0.54604,0.00015,30.25162]
[1777844589315,35.47,78765.28,0.0,0.54591,0.00015,30.25245]
[1777844590372,35.47,78763.93,0.0,0.54571,0.00015,30.25367]
[1777844590374,35.47,78756.89,0.0,0.54468,0.00015,30.2599]
[1777844590777,35.47,78756.89,0.0,0.54468,0.00015,30.2599]
[1777844591071,35.47,78756.89,0.0,0.54468,0.00015,30.2599]
[1777844591159,35.47,78738.35,0.0,0.54196,0.00015,30.27532]
[1777844591829,35.47,78738.35,0.0,0.54196,0.00015,30.27531]
[1777844592837,35.47,78727.57,0.0,0.54038,0.00015,30.28363]
[1777844594928,35.47,78743.3,0.0,0.54269,0.00015,30.27132]
[1777844596250,35.47,78749.93,0.0,0.54366,0.00015,30.26582]
[1777844597256,35.46,78756.02,0.0,0.54456,0.00015,30.26062]
[1777844598217,35.46,78756.02,0.0,0.54456,0.00015,30.26062]
[1777844598233,35.46,78756.02,0.0,0.54456,0.00015,30.26062]
[1777844598343,35.46,78756.02,0.0,0.54456,0.00015,30.26062]
[1777844598350,35.46,78758.04,0.0,0.54485,0.00015,30.25885]
[1777844603905,35.46,78762.78,0.0,0.54555,0.00015,30.25467]
[1777844609971,35.47,78765.78,0.0,0.54598,0.00015,30.25198]
[1777844613799,35.47,78764.76,0.0,0.54584,0.00015,30.24982]
[1777844614476,35.47,78760.92,0.0,0.54527,0.00015,30.25325]
[1777844618249,35.46,78754.54,0.0,0.54434,0.00015,30.25881]
[1777844624259,35.46,78750.96,0.0,0.54382,0.00015,30.26184]
[1777844627123,35.46,78747.85,0.0,0.54337,0.00015,30.26443]
[1777844627488,35.46,78740.9,0.0,0.54235,0.00015,30.27011]
[1777844627620,35.46,78740.9,0.0,0.54235,0.00015,30.27011]
[1777844627658,35.46,78740.9,0.0,0.54235,0.00015,30.27011]
[1777844630098,35.46,78733.15,0.0,0.54121,0.00015,30.27623]
[1777844631240,35.46,78733.15,0.0,0.54121,0.00015,30.27623]
[1777844631263,35.46,78725.54,0.0,0.5401,0.00015,30.28199]
[1777844633426,35.45,78717.86,0.0,0.53897,0.00015,30.28757]
[1777844636668,35.45,78723.28,0.0,0.53977,0.00015,30.28365]
[1777844637497,35.45,78727.72,0.0,0.54042,0.00015,30.28035]
[1777844637825,35.45,78727.72,0.0,0.54042,0.00015,30.28035]
[1777844637852,35.45,78727.72,0.0,0.54042,0.00015,30.28035]
[1777844638415,35.45,78733.35,0.0,0.54125,0.00015,30.27605]
[1777844641448,35.45,78737.9,0.0,0.54191,0.00015,30.27248]
[1777844641495,35.45,78737.9,0.0,0.54191,0.00015,30.27248]
[1777844646171,35.45,78730.48,0.0,0.54083,0.00015,30.27824]
[1777844646191,35.45,78730.48,0.0,0.54083,0.00015,30.27824]
[1777844646251,35.45,78716.7,0.0,0.5388,0.00015,30.28837]
[1777844648500,35.45,78705.09,0.0,0.5371,0.00015,30.29628]
[1777844649268,35.45,78705.09,0.0,0.5371,0.00015,30.29628]
[1777844652734,35.45,78704.82,0.0,0.53706,0.00015,30.29646]
[1777844655429,35.45,78699.96,0.0,0.53635,0.00015,30.29961]
[1777844655480,35.45,78699.96,0.0,0.53635,0.00015,30.29961]
[1777844655517,35.45,78698.19,0.0,0.53609,0.00015,30.30074]
[1777844655799,35.45,78698.19,0.0,0.53609,0.00015,30.30074]
[1777844658570,35.45,78691.96,0.0,0.53517,0.00015,30.30458]
[1777844660840,35.45,78688.17,0.0,0.53461,0.00015,30.30685]
[1777844661144,35.45,78688.17,0.0,0.53461,0.00015,30.30685]
[1777844661218,35.45,78688.17,0.0,0.53461,0.00015,30.30685]
[1777844661526,35.45,78688.17,0.0,0.53461,0.00015,30.30685]
[1777844661504,35.45,78677.44,0.0,0.53303,0.00015,30.31293]
[1777844661745,35.45,78677.44,0.0,0.53303,0.00015,30.31293]
[1777844661802,35.45,78677.44,0.0,0.53303,0.00015,30.31293]
[1777844661909,35.45,78677.44,0.0,0.53303,0.00015,30.31293]
[1777844662017,35.45,78677.44,0.0,0.53303,0.00015,30.31293]
[1777844662056,35.45,78677.44,0.0,0.53303,0.00015,30.31293]
[1777844662098,35.45,78677.44,0.0,0.53303,0.00015,30.31293]
[1777844662372,35.45,78677.44,0.0,0.53303,0.00015,30.31293]
[1777844662693,35.45,78677.44,0.0,0.53303,0.00015,30.31293]
[1777844663968,35.45,78678.83,0.0,0.53324,0.00015,30.31217]
[1777844665392,35.45,78671.72,0.0,0.53219,0.00015,30.31598]
[1777844665869,35.45,78671.72,0.0,0.53219,0.00015,30.31598]
[1777844666055,35.45,78671.72,0.0,0.53219,0.00015,30.31598]
[1777844666081,35.45,78671.72,0.0,0.53219,0.00015,30.31598]
[1777844666398,35.46,78669.26,0.0,0.53183,0.00015,30.31727]
[1777844671434,35.46,78670.27,0.0,0.53198,0.00015,30.31367]
[1777844676469,35.46,78672.25,0.0,0.53227,0.00015,30.31264]
[1777844681505,35.45,78672.65,0.0,0.53233,0.00015,30.31241]
[1777844684572,35.45,78671.87,0.0,0.53222,0.00015,30.31282]
[1777844684632,35.45,78671.87,0.0,0.53222,0.00015,30.31282]
[1777844687631,35.45,78673.42,0.0,0.53245,0.00015,30.312]
[1777844687662,35.45,78672.65,0.0,0.53233,0.00015,30.3124]
[1777844693589,35.45,78674.73,0.0,0.53264,0.00015,30.31129]
[1777844695508,35.45,78674.9,0.0,0.53266,0.00015,30.3112]
[1777844695638,35.45,78674.9,0.0,0.53266,0.00015,30.3112]
[1777844695760,35.45,78673.66,0.0,0.53248,0.00015,30.31187]
[1777844696609,35.45,78673.66,0.0,0.53248,0.00015,30.31187]
[1777844697616,35.45,78681.26,0.0,0.5336,0.00015,30.30773]
[1777844698624,35.45,78687.29,0.0,0.53448,0.00015,30.30428]
[1777844700638,35.45,78695.54,0.0,0.5357,0.00015,30.29932]
[1777844701653,35.45,78704.8,0.0,0.53706,0.00015,30.29341]
[1777844702658,35.45,78704.44,0.0,0.537,0.00015,30.29365]
[1777844707693,35.45,78699.12,0.0,0.53622,0.00015,30.29708]
[1777844712728,35.45,78692.37,0.0,0.53523,0.00015,30.30127]
[1777844715749,35.45,78685.46,0.0,0.53421,0.00015,30.30536]
[1777844716838,35.45,78678.22,0.0,0.53315,0.00015,30.30943]
[1777844719598,35.46,78678.22,0.0,0.53315,0.00015,30.30944]
[1777844719601,35.46,78675.51,0.0,0.53275,0.00015,30.31091]
[1777844721838,35.46,78675.26,0.0,0.53271,0.00015,30.31105]
[1777844721862,35.46,78675.26,0.0,0.53271,0.00015,30.31105]
[1777844724756,35.46,78672.94,0.0,0.53237,0.00015,30.31228]
[1777844724998,35.46,78672.94,0.0,0.53237,0.00015,30.31228]
[1777844725864,35.46,78671.71,0.0,0.53219,0.00015,30.31293]
[1777844725901,35.46,78671.71,0.0,0.53219,0.00015,30.31293]
[1777844726294,35.46,78671.71,0.0,0.53219,0.00015,30.31293]
[1777844726727,35.46,78672.77,0.0,0.53234,0.00015,30.31237]
[1777844727834,35.46,78679.05,0.0,0.53327,0.00015,30.309]
[1777844731208,35.46,78685.62,0.0,0.53423,0.00015,30.30222]
[1777844732871,35.46,78696.62,0.0,0.53585,0.00015,30.29561]
[1777844734468,35.46,78696.62,0.0,0.53585,0.00015,30.29561]
[1777844734632,35.46,78696.62,0.0,0.53585,0.00015,30.29561]
[1777844734683,35.46,78704.73,0.0,0.53704,0.00015,30.29042]
[1777844734775,35.46,78704.73,0.0,0.53704,0.00015,30.29042]
[1777844734921,35.46,78704.73,0.0,0.53704,0.00015,30.29042]
[1777844734996,35.46,78717.76,0.0,0.53895,0.00015,30.28152]
[1777844737062,35.46,78717.76,0.0,0.53895,0.00015,30.28152]
[1777844737251,35.47,78724.88,0.0,0.54,0.00015,30.27637]
[1777844743949,35.47,78724.51,0.0,0.53994,0.00015,30.27668]
[1777844747173,35.47,78725.19,0.0,0.54004,0.00015,30.27619]
[1777844747194,35.47,78725.19,0.0,0.54004,0.00015,30.27619]
[1777844753014,35.48,78724.72,0.0,0.53997,0.00015,30.27654]
[1777844758051,35.48,78721.22,0.0,0.53945,0.00015,30.2791]
[1777844759818,35.48,78719.01,0.0,0.53913,0.00015,30.2807]
[1777844765099,35.48,78720.27,0.0,0.53931,0.00015,30.27981]
[1777844770140,35.48,78721.04,0.0,0.53942,0.00015,30.27926]
[1777844773967,35.48,78724.05,0.0,0.53987,0.00015,30.27707]
[1777844773975,35.48,78724.05,0.0,0.53987,0.00015,30.27707]
[1777844774003,35.48,78724.05,0.0,0.53987,0.00015,30.27707]
[1777844774059,35.48,78724.05,0.0,0.53987,0.00015,30.27707]
[1777844776182,35.48,78733.11,0.0,0.54119,0.00015,30.27023]
[1777844779423,35.49,78735.74,0.0,0.54158,0.00015,30.26823]
[1777844782260,35.49,78736.49,0.0,0.54168,0.00015,30.26766]
[1777844782376,35.49,78737.62,0.0,0.54185,0.00015,30.26678]
[1777844787260,35.5,78728.52,0.0,0.54051,0.00015,30.27382]
[1777844788542,35.5,78728.52,0.0,0.54051,0.00015,30.27382]
[1777844788643,35.5,78729.14,0.0,0.5406,0.00015,30.27336]
[1777844791414,35.5,78729.6,0.0,0.54067,0.00015,30.27301]
[1777844791736,35.5,78729.6,0.0,0.54067,0.00015,30.27301]
[1777844791853,35.5,78729.49,0.0,0.54065,0.00015,30.27001]
[1777844792678,35.5,78697.74,0.0,0.536,0.00015,30.29197]
[1777844793051,35.5,78697.74,0.0,0.536,0.00015,30.29197]
[1777844793233,35.5,78697.74,0.0,0.536,0.00015,30.29197]
[1777844793485,35.5,78697.74,0.0,0.536,0.00015,30.29197]
[1777844793660,35.5,78680.48,0.0,0.53346,0.00015,30.30217]
[1777844794514,35.5,78680.48,0.0,0.53346,0.00015,30.30217]
[1777844794614,35.5,78679.18,0.0,0.53327,0.00015,30.30289]
[1777844795316,35.5,78679.18,0.0,0.53327,0.00015,30.30289]
[1777844797144,35.5,78678.78,0.0,0.53321,0.00015,30.30311]
[1777844797172,35.5,78678.78,0.0,0.53321,0.00015,30.30311]
[1777844797656,35.5,78678.78,0.0,0.53321,0.00015,30.30311]
[1777844797661,35.5,78678.26,0.0,0.53313,0.00015,30.3034]
[1777844798936,35.5,78674.54,0.0,0.53259,0.00015,30.3054]
[1777844802378,35.5,78666.92,0.0,0.53147,0.00015,30.30933]
[1777844804394,35.5,78673.54,0.0,0.53244,0.00015,30.30594]
[1777844805578,35.5,78673.54,0.0,0.53244,0.00015,30.30594]
[1777844805798,35.5,78674.67,0.0,0.5326,0.00015,30.30534]
[1777844810006,35.5,78679.48,0.0,0.53331,0.00015,30.30274]
[1777844810668,35.5,78679.48,0.0,0.53331,0.00015,30.30274]
[1777844810724,35.5,78679.48,0.0,0.53331,0.00015,30.30274]
[1777844810804,35.5,78680.01,0.0,0.53339,0.00015,30.30244]
[1777844811068,35.5,78680.01,0.0,0.53339,0.00015,30.30244]
[1777844811109,35.5,78680.01,0.0,0.53339,0.00015,30.30244]
[1777844811438,35.5,78680.01,0.0,0.53339,0.00015,30.30244]
[1777844812443,35.5,78686.58,0.0,0.53435,0.00015,30.29872]
[1777844814456,35.5,78696.55,0.0,0.53582,0.00015,30.29273]
[1777844817477,35.5,78702.11,0.0,0.53663,0.00015,30.28922]
[1777844822519,35.52,78706.47,0.0,0.53726,0.00015,30.28644]
[1777844827549,35.53,78707.4,0.0,0.53739,0.00015,30.2859]
[1777844832581,35.53,78711.49,0.0,0.53799,0.00015,30.28315]
[1777844837618,35.53,78710.84,0.0,0.53789,0.00015,30.28359]
[1777844842651,35.53,78711.21,0.0,0.53795,0.00015,30.28333]
[1777844843605,35.53,78711.21,0.0,0.53795,0.00015,30.28333]
[1777844844573,35.53,78714.02,0.0,0.53836,0.00015,30.2814]
[1777844844788,35.53,78721.65,0.0,0.53948,0.00015,30.276]
[1777844846875,35.53,78725.67,0.0,0.54007,0.00015,30.27306]
[1777844846920,35.53,78725.67,0.0,0.54007,0.00015,30.27306]
[1777844847853,35.53,78725.67,0.0,0.54007,0.00015,30.27306]
[1777844850038,35.53,78729.47,0.0,0.54063,0.00015,30.2702]
[1777844852760,35.52,78734.83,0.0,0.54142,0.00015,30.26299]
[1777844852769,35.52,78734.83,0.0,0.54142,0.00015,30.26299]
[1777844855759,35.53,78742.95,0.0,0.5426,0.00015,30.25656]
[1777844861785,35.54,78741.82,0.0,0.54243,0.00015,30.25755]
[1777844866821,35.54,78737.55,0.0,0.5418,0.00015,30.26097]
[1777844872868,35.55,78735.87,0.0,0.54155,0.00015,30.26231]
[1777844877904,35.55,78733.56,0.0,0.54121,0.00015,30.26412]
[1777844882939,35.55,78733.32,0.0,0.54118,0.00015,30.26432]
[1777844887974,35.55,78733.57,0.0,0.54121,0.00015,30.26414]
[1777844893009,35.56,78733.29,0.0,0.54117,0.00015,30.26438]
[1777844898043,35.56,78731.12,0.0,0.54085,0.00015,30.26606]
[1777844903079,35.56,78731.18,0.0,0.54085,0.00015,30.26603]
[1777844908114,35.56,78734.22,0.0,0.5413,0.00015,30.26371]
[1777844913149,35.57,78735.24,0.0,0.54145,0.00015,30.25985]
[1777844915705,35.57,78737.16,0.0,0.54173,0.00015,30.25835]
[1777844915790,35.57,78740.73,0.0,0.54225,0.00015,30.25553]
[1777844918745,35.57,78741.42,0.0,0.54235,0.00015,30.25498]
[1777844918846,35.57,78742.86,0.0,0.54256,0.00015,30.25383]
[1777844924228,35.57,78744.72,0.0,0.54283,0.00015,30.25233]
[1777844926243,35.57,78737.7,0.0,0.5418,0.00015,30.25796]
[1777844932285,35.58,78736.19,0.0,0.54158,0.00015,30.25918]
[1777844933123,35.58,78736.19,0.0,0.54158,0.00015,30.25918]
[1777844933168,35.58,78736.19,0.0,0.54158,0.00015,30.25918]
[1777844933272,35.58,78736.19,0.0,0.54158,0.00015,30.25918]
[1777844934299,35.58,78726.06,0.0,0.54009,0.00015,30.26689]
[1777844935307,35.58,78714.36,0.0,0.53838,0.00015,30.27525]
[1777844936406,35.58,78714.36,0.0,0.53838,0.00015,30.27525]
[1777844936472,35.58,78712.47,0.0,0.5381,0.00015,30.27656]
[1777844942355,35.58,78715.85,0.0,0.5386,0.00015,30.27423]
[1777844947389,35.58,78712.95,0.0,0.53817,0.00015,30.27623]
[1777844952426,35.59,78712.7,0.0,0.53814,0.00015,30.27641]
[1777844957460,35.59,78709.99,0.0,0.53774,0.00015,30.27826]
[1777844958781,35.59,78709.99,0.0,0.53774,0.00015,30.27826]
[1777844958821,35.59,78709.99,0.0,0.53774,0.00015,30.27826]
[1777844965516,35.59,78708.16,0.0,0.53747,0.00015,30.2795]
[1777844970775,35.59,78706.48,0.0,0.53722,0.00015,30.28061]
[1777844976302,35.59,78704.14,0.0,0.53688,0.00015,30.27906]
[1777844978037,35.59,78701.23,0.0,0.53645,0.00015,30.28093]
[1777844978608,35.59,78700.62,0.0,0.53636,0.00015,30.28132]
[1777844983643,35.59,78699.71,0.0,0.53623,0.00015,30.28189]
[1777844988677,35.59,78697.23,0.0,0.53587,0.00015,30.28344]
[1777844989062,35.59,78697.23,0.0,0.53587,0.00015,30.28344]
[1777844989109,35.59,78697.23,0.0,0.53587,0.00015,30.28344]
[1777844989693,35.59,78696.64,0.0,0.53578,0.00015,30.28381]
[1777844990915,35.59,78690.82,0.0,0.53493,0.00015,30.28734]
[1777844993719,35.59,78682.75,0.0,0.53375,0.00015,30.292]
[1777844995963,35.6,78677.03,0.0,0.53291,0.00015,30.29514]
[1777845000985,35.6,78674.7,0.0,0.53257,0.00015,30.29638]
[1777845001566,35.6,78674.7,0.0,0.53257,0.00015,30.29638]
[1777845001776,35.59,78674.7,0.0,0.53257,0.00015,30.29638]
[1777845005234,35.59,78673.91,0.0,0.53245,0.00015,30.2968]
[1777845005269,35.59,78673.91,0.0,0.53245,0.00015,30.2968]
[1777845006005,35.59,78672.71,0.0,0.53227,0.00015,30.29742]
[1777845010210,35.59,78669.74,0.0,0.53184,0.00015,30.29894]
[1777845010838,35.59,78669.74,0.0,0.53184,0.00015,30.29894]
[1777845015872,35.59,78666.93,0.0,0.53143,0.00015,30.30035]
[1777845020908,35.6,78665.71,0.0,0.53125,0.00015,30.30097]
[1777845025942,35.6,78665.7,0.0,0.53124,0.00015,30.30099]
[1777845027415,35.61,78664.97,0.0,0.53113,0.00015,30.30135]
[1777845027959,35.61,78664.37,0.0,0.53105,0.00015,30.30165]
[1777845028964,35.61,78671.58,0.0,0.5321,0.00015,30.29805]
[1777845029971,35.61,78679.0,0.0,0.53319,0.00015,30.29412]
[1777845031985,35.61,78686.48,0.0,0.53429,0.00015,30.28685]
[1777845033999,35.61,78693.45,0.0,0.53531,0.00015,30.28273]
[1777845039034,35.61,78696.97,0.0,0.53582,0.00015,30.28058]
[1777845041762,35.61,78698.6,0.0,0.53606,0.00015,30.27956]
[1777845042000,35.61,78698.6,0.0,0.53606,0.00015,30.27956]
[1777845042056,35.61,78699.03,0.0,0.53613,0.00015,30.27929]
[1777845050119,35.61,78705.02,0.0,0.537,0.00015,30.27546]
[1777845055147,35.6,78703.11,0.0,0.53672,0.00015,30.27669]
[1777845060183,35.6,78702.55,0.0,0.53664,0.00015,30.27704]
[1777845064665,35.6,78696.43,0.0,0.53575,0.00015,30.28089]
[1777845070256,35.6,78694.98,0.0,0.53554,0.00015,30.28177]
[1777845075289,35.6,78693.72,0.0,0.53535,0.00015,30.28254]
[1777845081554,35.6,78694.59,0.0,0.53548,0.00015,30.28201]
[1777845087373,35.6,78694.18,0.0,0.53542,0.00015,30.28225]
[1777845094423,35.6,78694.31,0.0,0.53544,0.00015,30.27909]
[1777845099460,35.6,78694.15,0.0,0.53542,0.00015,30.27918]
[1777845104493,35.6,78694.54,0.0,0.53548,0.00015,30.27894]
[1777845109528,35.6,78693.85,0.0,0.53537,0.00015,30.27936]
[1777845114565,35.6,78694.16,0.0,0.53542,0.00015,30.27917]
[1777845119598,35.6,78693.92,0.0,0.53538,0.00015,30.27932]
[1777845124634,35.6,78694.36,0.0,0.53545,0.00015,30.27905]
[1777845129671,35.6,78694.77,0.0,0.53551,0.00015,30.2788]
[1777845134703,35.6,78696.52,0.0,0.53577,0.00015,30.27773]
[1777845135561,35.6,78696.52,0.0,0.53577,0.00015,30.27773]
[1777845135989,35.6,78696.52,0.0,0.53577,0.00015,30.27773]
[1777845136077,35.6,78706.2,0.0,0.53718,0.00015,30.27156]
[1777845138142,35.6,78706.2,0.0,0.53718,0.00015,30.27156]
[1777845138177,35.6,78717.75,0.0,0.53887,0.00015,30.2637]
[1777845138534,35.6,78717.75,0.0,0.53887,0.00015,30.2637]
[1777845138577,35.6,78717.75,0.0,0.53887,0.00015,30.2637]
[1777845138732,35.6,78717.2,0.0,0.53879,0.00015,30.26408]
[1777845140503,35.6,78722.23,0.0,0.53953,0.00015,30.2605]
[1777845140725,35.6,78722.23,0.0,0.53953,0.00015,30.2605]
[1777845140746,35.6,78722.23,0.0,0.53953,0.00015,30.2605]
[1777845140830,35.6,78728.75,0.0,0.54048,0.00015,30.2557]
[1777845143769,35.59,78730.37,0.0,0.54072,0.00015,30.25446]
[1777845148802,35.6,78729.88,0.0,0.54065,0.00015,30.25485]
[1777845153837,35.6,78729.61,0.0,0.54061,0.00015,30.25198]
[1777845159878,35.6,78728.6,0.0,0.54046,0.00015,30.25275]
[1777845164915,35.6,78729.1,0.0,0.54053,0.00015,30.25239]
[1777845170971,35.61,78727.27,0.0,0.54026,0.00015,30.25376]
[1777845176008,35.61,78727.13,0.0,0.54024,0.00015,30.25388]
[1777845181342,35.61,78728.37,0.0,0.54042,0.00015,30.25296]
[1777845181362,35.61,78728.37,0.0,0.54042,0.00015,30.25296]
[1777845186677,35.61,78728.37,0.0,0.54042,0.00015,30.25299]
[1777845186802,35.61,78728.37,0.0,0.54042,0.00015,30.25299]
[1777845186836,35.61,78728.37,0.0,0.54042,0.00015,30.25299]
[1777845192118,35.62,78726.83,0.0,0.54019,0.00015,30.25416]
[1777845197155,35.62,78727.32,0.0,0.54026,0.00015,30.25382]
[1777845202189,35.63,78727.48,0.0,0.54028,0.00015,30.25373]
[1777845207224,35.63,78727.65,0.0,0.5403,0.00015,30.25363]
[1777845212259,35.64,78728.76,0.0,0.54046,0.00015,30.24974]
[1777845217176,35.64,78745.5,0.0,0.5429,0.00015,30.23668]
[1777845220634,35.64,78746.5,0.0,0.54305,0.00015,30.23587]
[1777845227364,35.64,78749.38,0.0,0.54347,0.00015,30.23351]
[1777845232624,35.65,78751.93,0.0,0.54384,0.00015,30.2314]
[1777845238441,35.64,78753.04,0.0,0.544,0.00015,30.23044]
[1777845243479,35.64,78753.37,0.0,0.54405,0.00015,30.23014]
[1777845248514,35.64,78754.06,0.0,0.54416,0.00015,30.22953]
[1777845253549,35.63,78754.75,0.0,0.54426,0.00015,30.22892]
[1777845258584,35.63,78754.82,0.0,0.54427,0.00015,30.22883]
[1777845259929,35.63,78754.82,0.0,0.54427,0.00015,30.22883]
[1777845262393,35.63,78749.28,0.0,0.54347,0.00015,30.23349]
[1777845262435,35.63,78749.28,0.0,0.54347,0.00015,30.23349]
[1777845268659,35.62,78741.75,0.0,0.54237,0.00015,30.23959]
[1777845272406,35.62,78741.75,0.0,0.54237,0.00015,30.23959]
[1777845278727,35.61,78744.77,0.0,0.54282,0.00015,30.23399]
[1777845281749,35.61,78750.66,0.0,0.54369,0.00015,30.22911]
[1777845286783,35.6,78754.66,0.0,0.54427,0.00015,30.22569]
[1777845287567,35.6,78754.66,0.0,0.54427,0.00015,30.22569]
[1777845293046,35.6,78762.77,0.0,0.54546,0.00015,30.21862]
[1777845298830,35.61,78766.73,0.0,0.54604,0.00015,30.21509]
[1777845299131,35.61,78766.73,0.0,0.54604,0.00015,30.21509]
[1777845299198,35.61,78767.84,0.0,0.5462,0.00015,30.21409]
[1777845300881,35.61,78774.73,0.0,0.5472,0.00015,30.20774]
[1777845303261,35.61,78784.07,0.0,0.54856,0.00015,30.19882]
[1777845303367,35.61,78784.07,0.0,0.54856,0.00015,30.19882]
[1777845303414,35.61,78784.07,0.0,0.54856,0.00015,30.19882]
[1777845303905,35.61,78784.07,0.0,0.54856,0.00015,30.19882]
[1777845308938,35.61,78787.56,0.0,0.54907,0.00015,30.19539]
[1777845312279,35.61,78799.6,0.0,0.55083,0.00015,30.1832]
[1777845312396,35.61,78799.6,0.0,0.55083,0.00015,30.1832]
[1777845313188,35.61,78806.04,0.0,0.55177,0.00015,30.17644]
[1777845314001,35.6,78810.58,0.0,0.55243,0.00015,30.17157]
[1777845315949,35.61,78810.58,0.0,0.55243,0.00015,30.17157]
[1777845316183,35.61,78811.32,0.0,0.55254,0.00015,30.17078]
[1777845317633,35.61,78811.32,0.0,0.55253,0.00015,30.17079]
[1777845319388,35.61,78803.69,0.0,0.55142,0.00015,30.17896]
[1777845321361,35.61,78802.58,0.0,0.55126,0.00015,30.18013]
[1777845326365,35.61,78799.69,0.0,0.55084,0.00015,30.18317]
[1777845327262,35.61,78799.69,0.0,0.55084,0.00015,30.18317]
[1777845332287,35.61,78799.11,0.0,0.55075,0.00015,30.18069]
[1777845337290,35.61,78796.66,0.0,0.55039,0.00015,30.18323]
[1777845342300,35.61,78794.36,0.0,0.55006,0.00015,30.18555]
[1777845347301,35.61,78792.59,0.0,0.54981,0.00015,30.18732]
[1777845352308,35.61,78788.36,0.0,0.54919,0.00015,30.19152]
[1777845357337,35.61,78783.38,0.0,0.54847,0.00015,30.1964]
[1777845362339,35.61,78783.63,0.0,0.5485,0.00015,30.19616]
[1777845367354,35.61,78785.32,0.0,0.54875,0.00015,30.19451]
[1777845367392,35.61,78785.32,0.0,0.54875,0.00015,30.19451]
[1777845372393,35.61,78787.59,0.0,0.54908,0.00015,30.19228]
[1777845377401,35.61,78789.12,0.0,0.5493,0.00015,30.19076]
[1777845382419,35.61,78793.8,0.0,0.54999,0.00015,30.18606]
[1777845387434,35.61,78796.72,0.0,0.55041,0.00015,30.18308]
[1777845392439,35.61,78798.03,0.0,0.55061,0.00015,30.17863]
[1777845397442,35.61,78797.68,0.0,0.55056,0.00015,30.17899]
[1777845401428,35.61,78791.92,0.0,0.54972,0.00015,30.18485]
[1777845406441,35.61,78793.13,0.0,0.54989,0.00015,30.18362]
[1777845411461,35.6,78793.87,0.0,0.55,0.00015,30.18286]
[1777845416483,35.6,78795.16,0.0,0.55019,0.00015,30.18154]
[1777845421237,35.6,78796.42,0.0,0.55038,0.00015,30.18025]
[1777845421307,35.6,78796.42,0.0,0.55038,0.00015,30.18025]
[1777845426363,35.6,78793.2,0.0,0.54991,0.00015,30.18352]
[1777845429978,35.6,78786.98,0.0,0.549,0.00015,30.18973]
[1777845435824,35.6,78785.44,0.0,0.54878,0.00015,30.19124]
[1777845440859,35.6,78783.84,0.0,0.54854,0.00015,30.1928]
[1777845445894,35.6,78791.09,0.0,0.5496,0.00015,30.18563]
[1777845447153,35.6,78793.08,0.0,0.54989,0.00015,30.18362]
[1777845452944,35.6,78794.63,0.0,0.55012,0.00015,30.17895]
[1777845457979,35.6,78795.84,0.0,0.5503,0.00015,30.17772]
[1777845463014,35.6,78799.49,0.0,0.55083,0.00015,30.17395]
[1777845468049,35.6,78801.49,0.0,0.55112,0.00015,30.17185]
[1777845473084,35.6,78802.65,0.0,0.55129,0.00015,30.17062]
[1777845476898,35.6,78802.29,0.0,0.55124,0.00015,30.17101]
[1777845481228,35.59,78806.15,0.0,0.55181,0.00015,30.16691]
[1777845481352,35.59,78805.84,0.0,0.55176,0.00015,30.16723]
[1777845487277,35.59,78804.58,0.0,0.55158,0.00015,30.16854]
[1777845487309,35.59,78804.58,0.0,0.55158,0.00015,30.16854]
[1777845492332,35.59,78808.29,0.0,0.55212,0.00015,30.16461]
[1777845497332,35.6,78806.79,0.0,0.5519,0.00015,30.16624]
[1777845502362,35.6,78805.07,0.0,0.55164,0.00015,30.16809]
[1777845507364,35.6,78803.38,0.0,0.5514,0.00015,30.1699]
[1777845512365,35.6,78803.73,0.0,0.55145,0.00015,30.16645]
[1777845517395,35.6,78807.11,0.0,0.55194,0.00015,30.16288]
[1777845519959,35.61,78807.11,0.0,0.55194,0.00015,30.1629]
[1777845520011,35.61,78807.11,0.0,0.55194,0.00015,30.1629]
[1777845521420,35.61,78813.11,0.0,0.55281,0.00015,30.15643]
[1777845523434,35.61,78816.96,0.0,0.55337,0.00015,30.15221]
[1777845524803,35.61,78820.44,0.0,0.55388,0.00015,30.14834]
[1777845524828,35.61,78820.44,0.0,0.55388,0.00015,30.14834]
[1777845525284,35.61,78820.44,0.0,0.55388,0.00015,30.14834]
[1777845525449,35.61,78826.45,0.0,0.55475,0.00015,30.14154]
[1777845526455,35.61,78837.59,0.0,0.55637,0.00015,30.12853]
[1777845527111,35.61,78837.59,0.0,0.55637,0.00015,30.12853]
[1777845527462,35.61,78838.93,0.0,0.55656,0.00015,30.12694]
[1777845530483,35.61,78831.4,0.0,0.55547,0.00015,30.13584]
[1777845534802,35.61,78830.54,0.0,0.55534,0.00015,30.13687]
[1777845534852,35.61,78830.54,0.0,0.55534,0.00015,30.13687]
[1777845534887,35.61,78830.16,0.0,0.55528,0.00015,30.13731]
[1777845540554,35.61,78833.17,0.0,0.55572,0.00015,30.1338]
[1777845540762,35.61,78833.17,0.0,0.55572,0.00015,30.1338]
[1777845540906,35.61,78833.17,0.0,0.55572,0.00015,30.1338]
[1777845541561,35.61,78834.63,0.0,0.55593,0.00015,30.13208]
[1777845542568,35.61,78851.6,0.0,0.5584,0.00015,30.11149]
[1777845543574,35.61,78858.52,0.0,0.55941,0.00015,30.10278]
[1777845543826,35.61,78858.52,0.0,0.55941,0.00015,30.10278]
[1777845544582,35.61,78853.12,0.0,0.55862,0.00015,30.10959]
[1777845545599,35.61,78853.12,0.0,0.55862,0.00015,30.10959]
[1777845549616,35.61,78843.82,0.0,0.55727,0.00015,30.12108]
[1777845554883,35.61,78842.22,0.0,0.55704,0.00015,30.12304]
[1777845560693,35.62,78843.9,0.0,0.55728,0.00015,30.12101]
[1777845561700,35.62,78849.27,0.0,0.55806,0.00015,30.11443]
[1777845566735,35.61,78854.3,0.0,0.55879,0.00015,30.10815]
[1777845571772,35.61,78854.17,0.0,0.55878,0.00015,30.10519]
[1777845575027,35.61,78844.4,0.0,0.55736,0.00015,30.11727]
[1777845579919,35.61,78844.71,0.0,0.5574,0.00015,30.1169]
[1777845585097,35.61,78843.48,0.0,0.55723,0.00015,30.11837]
[1777845590908,35.61,78844.15,0.0,0.55733,0.00015,30.11752]
[1777845595942,35.61,78846.94,0.0,0.55774,0.00015,30.11407]
[1777845600575,35.6,78847.14,0.0,0.55777,0.00015,30.1138]
[1777845601169,35.6,78847.14,0.0,0.55777,0.00015,30.1138]
[1777845601553,35.6,78847.14,0.0,0.55777,0.00015,30.1138]
[1777845601605,35.6,78857.1,0.0,0.55922,0.00015,30.10135]
[1777845601827,35.6,78857.1,0.0,0.55922,0.00015,30.10135]
[1777845602406,35.6,78857.1,0.0,0.55922,0.00015,30.10135]
[1777845602446,35.6,78857.1,0.0,0.55922,0.00015,30.10135]
[1777845602513,35.6,78880.36,0.0,0.56259,0.00015,30.07075]
[1777845602905,35.6,78880.36,0.0,0.56259,0.00015,30.07075]
[1777845603052,35.6,78894.37,0.0,0.56462,0.00014,30.05127]
[1777845604027,35.6,78894.37,0.0,0.56462,0.00014,30.05128]
[1777845606285,35.61,78881.76,0.0,0.56279,0.00014,30.06886]
[1777845608596,35.61,78881.76,0.0,0.56279,0.00014,30.06886]
[1777845608462,35.61,78874.46,0.0,0.56173,0.00015,30.07874]
[1777845609157,35.61,78874.46,0.0,0.56173,0.00015,30.07874]
[1777845612013,35.61,78867.88,0.0,0.56078,0.00015,30.08746]
[1777845612102,35.61,78866.72,0.0,0.56061,0.00015,30.08897]
[1777845615321,35.6,78879.83,0.0,0.56251,0.00015,30.07148]
[1777845617558,35.6,78879.83,0.0,0.56251,0.00015,30.07148]
[1777845617607,35.6,78879.83,0.0,0.56251,0.00015,30.07148]
[1777845617641,35.6,78879.83,0.0,0.56251,0.00015,30.07148]
[1777845618377,35.6,78873.57,0.0,0.56161,0.00015,30.07992]
[1777845619579,35.6,78873.57,0.0,0.56161,0.00015,30.07992]
[1777845619638,35.6,78873.57,0.0,0.56161,0.00015,30.07992]
[1777845619595,35.6,78863.56,0.0,0.56015,0.00015,30.09308]
[1777845620143,35.6,78863.56,0.0,0.56015,0.00015,30.09307]
[1777845621588,35.6,78863.56,0.0,0.56015,0.00015,30.09307]
[1777845621729,35.6,78863.56,0.0,0.56015,0.00015,30.09307]
[1777845621690,35.6,78868.54,0.0,0.56088,0.00015,30.08657]
[1777845622118,35.6,78868.54,0.0,0.56088,0.00015,30.08657]
[1777845622347,35.6,78868.54,0.0,0.56088,0.00015,30.08657]
[1777845622668,35.6,78868.54,0.0,0.56088,0.00015,30.08657]
[1777845622687,35.6,78876.82,0.0,0.56208,0.00015,30.07554]
[1777845622961,35.6,78876.82,0.0,0.56208,0.00015,30.07554]
[1777845622983,35.6,78876.82,0.0,0.56208,0.00015,30.07554]
[1777845623168,35.6,78876.82,0.0,0.56208,0.00015,30.07553]
[1777845624431,35.6,78876.82,0.0,0.56208,0.00015,30.07553]
[1777845624447,35.6,78876.82,0.0,0.56208,0.00015,30.07553]
[1777845624491,35.6,78898.7,0.0,0.56525,0.00014,30.04508]
[1777845624730,35.6,78898.7,0.0,0.56525,0.00014,30.04508]
[1777845625403,35.6,78899.34,0.0,0.56534,0.00014,30.04417]
[1777845626189,35.6,78899.34,0.0,0.56534,0.00014,30.04418]
[1777845628202,35.61,78906.18,0.0,0.56633,0.00014,30.03428]
[1777845631394,35.61,78908.46,0.0,0.56666,0.00014,30.03097]
[1777845631457,35.61,78917.16,0.0,0.56792,0.00014,30.01489]
[1777845631866,35.61,78917.16,0.0,0.56792,0.00014,30.01489]
[1777845632418,35.61,78917.16,0.0,0.56792,0.00014,30.01489]
[1777845632533,35.61,78917.16,0.0,0.56792,0.00014,30.01489]
[1777845632614,35.61,78938.88,0.0,0.57106,0.00014,29.98119]
[1777845632782,35.61,78938.88,0.0,0.57106,0.00014,29.98119]
[1777845632824,35.61,78938.88,0.0,0.57106,0.00014,29.98119]
[1777845632866,35.61,78938.88,0.0,0.57106,0.00014,29.98119]
[1777845632899,35.61,78938.88,0.0,0.57106,0.00014,29.98119]
[1777845633107,35.61,78938.88,0.0,0.57106,0.00014,29.98119]
[1777845633151,35.61,78938.88,0.0,0.57106,0.00014,29.98119]
[1777845633315,35.61,78938.88,0.0,0.57106,0.00014,29.98119]
[1777845633387,35.61,78938.88,0.0,0.57106,0.00014,29.98119]
[1777845633441,35.61,78938.88,0.0,0.57106,0.00014,29.98119]
[1777845633512,35.61,78964.9,0.0,0.57481,0.00014,29.93834]
[1777845633821,35.61,78964.9,0.0,0.57481,0.00014,29.93834]
[1777845634515,35.61,78964.9,0.0,0.57481,0.00014,29.93834]
[1777845634580,35.61,78969.72,0.0,0.57551,0.00014,29.9301]
[1777845635625,35.61,78973.65,0.0,0.57607,0.00014,29.92332]
[1777845637266,35.61,78979.45,0.0,0.57691,0.00014,29.91323]
[1777845638675,35.61,78995.67,0.0,0.57924,0.00014,29.88428]
[1777845639502,35.61,78995.67,0.0,0.57924,0.00014,29.88428]
[1777845639839,35.61,78999.7,0.0,0.57982,0.00014,29.87694]
[1777845640002,35.61,78999.7,0.0,0.57982,0.00014,29.87694]
[1777845640202,35.61,78999.7,0.0,0.57982,0.00014,29.87694]
[1777845640520,35.61,78999.7,0.0,0.57982,0.00014,29.87694]
[1777845640623,35.61,79015.44,0.0,0.58208,0.00014,29.84761]
[1777845641178,35.61,79015.44,0.0,0.58208,0.00014,29.84761]
[1777845641465,35.61,79015.44,0.0,0.58208,0.00014,29.84761]
[1777845641557,35.61,79029.55,0.0,0.5841,0.00014,29.82048]
[1777845642162,35.61,79029.55,0.0,0.5841,0.00014,29.82048]
[1777845642510,35.61,79029.55,0.0,0.5841,0.00014,29.82048]
[1777845642649,35.61,79029.55,0.0,0.5841,0.00014,29.82048]
[1777845642732,35.61,79035.24,0.0,0.58492,0.00014,29.80924]
[1777845643312,35.61,79035.24,0.0,0.58492,0.00014,29.80921]
[1777845644631,35.61,79035.24,0.0,0.58492,0.00014,29.80921]
[1777845644724,35.6,79034.99,0.0,0.58489,0.00014,29.80969]
[1777845650380,35.6,79027.93,0.0,0.58388,0.00014,29.82344]
[1777845651572,35.6,79027.93,0.0,0.58388,0.00014,29.82344]
[1777845651741,35.6,79018.96,0.0,0.58259,0.00014,29.84076]
[1777845652602,35.6,79018.96,0.0,0.58259,0.00014,29.84076]
[1777845652687,35.6,79018.96,0.0,0.58259,0.00014,29.84076]
[1777845652752,35.6,79009.47,0.0,0.58123,0.00014,29.85869]
[1777845654399,35.61,78999.38,0.0,0.57978,0.00014,29.87742]
[1777845654921,35.61,78999.38,0.0,0.57978,0.00014,29.87742]
[1777845654958,35.61,78999.38,0.0,0.57978,0.00014,29.87742]
[1777845655627,35.61,78996.37,0.0,0.57934,0.00014,29.88295]
[1777845656260,35.61,78996.37,0.0,0.57934,0.00014,29.88295]
[1777845656282,35.61,78996.37,0.0,0.57934,0.00014,29.88295]
[1777845656406,35.61,78996.37,0.0,0.57934,0.00014,29.88298]
[1777845661439,35.61,78993.65,0.0,0.57894,0.00014,29.88805]
[1777845663567,35.61,78999.7,0.0,0.57981,0.00014,29.87706]
[1777845663902,35.61,78999.7,0.0,0.57981,0.00014,29.87706]
[1777845663998,35.61,78999.7,0.0,0.57981,0.00014,29.87706]
[1777845664308,35.61,78999.7,0.0,0.57981,0.00014,29.87706]
[1777845664410,35.61,78999.7,0.0,0.57981,0.00014,29.87706]
[1777845664734,35.61,79012.19,0.0,0.5816,0.00014,29.85387]
[1777845665470,35.61,79019.5,0.0,0.58265,0.00014,29.83996]
[1777845666139,35.61,79019.5,0.0,0.58265,0.00014,29.83996]
[1777845666169,35.61,79019.5,0.0,0.58265,0.00014,29.83996]
[1777845666475,35.61,79019.5,0.0,0.58266,0.00014,29.83993]
[1777845667492,35.61,79019.5,0.0,0.58266,0.00014,29.83993]
[1777845667568,35.61,79019.5,0.0,0.58266,0.00014,29.83993]
[1777845667608,35.61,79029.87,0.0,0.58414,0.00014,29.81988]
[1777845669496,35.61,79037.52,0.0,0.58524,0.00014,29.80487]
[1777845670976,35.61,79039.86,0.0,0.58557,0.00014,29.80025]
[1777845671031,35.61,79039.86,0.0,0.58557,0.00014,29.80025]
[1777845671343,35.61,79039.86,0.0,0.58557,0.00014,29.80025]
[1777845671388,35.61,79039.86,0.0,0.58557,0.00014,29.80025]
[1777845671973,35.61,79044.28,0.0,0.58621,0.00014,29.7914]
[1777845672019,35.61,79044.28,0.0,0.58621,0.00014,29.7914]
[1777845672354,35.61,79044.28,0.0,0.58621,0.00014,29.7914]
[1777845672453,35.61,79044.28,0.0,0.58621,0.00014,29.7914]
[1777845672543,35.61,79044.28,0.0,0.58621,0.00014,29.7914]
[1777845672569,35.61,79044.28,0.0,0.58621,0.00014,29.7914]
[1777845672579,35.61,79037.27,0.0,0.5852,0.00014,29.80536]
[1777845673401,35.61,79037.27,0.0,0.5852,0.00014,29.80536]
[1777845673566,35.61,79037.27,0.0,0.5852,0.00014,29.80536]
[1777845673723,35.61,79027.87,0.0,0.58386,0.00014,29.82378]
[1777845674781,35.61,79027.87,0.0,0.58386,0.00014,29.82378]
[1777845674789,35.61,79027.87,0.0,0.58386,0.00014,29.82378]
[1777845674872,35.61,79027.87,0.0,0.58386,0.00014,29.82376]
[1777845675128,35.61,79027.87,0.0,0.58386,0.00014,29.82376]
[1777845675198,35.61,79027.87,0.0,0.58386,0.00014,29.82376]
[1777845675776,35.61,79018.14,0.0,0.58246,0.00014,29.84252]
[1777845676147,35.61,79018.14,0.0,0.58246,0.00014,29.84252]
[1777845676175,35.61,79018.14,0.0,0.58246,0.00014,29.84252]
[1777845676310,35.61,79018.14,0.0,0.58246,0.00014,29.84252]
[1777845677509,35.61,79018.14,0.0,0.58246,0.00014,29.8425]
[1777845677571,35.61,79018.14,0.0,0.58246,0.00014,29.8425]
[1777845677610,35.61,79018.14,0.0,0.58246,0.00014,29.8425]
[1777845677698,35.61,78987.07,0.0,0.578,0.00014,29.89981]
[1777845678065,35.61,78987.07,0.0,0.578,0.00014,29.89981]
[1777845678103,35.61,78987.07,0.0,0.578,0.00014,29.89981]
[1777845678454,35.61,78987.07,0.0,0.578,0.00014,29.89981]
[1777845678544,35.61,78987.07,0.0,0.578,0.00014,29.89981]
[1777845678711,35.61,78971.83,0.0,0.57581,0.00014,29.92653]
[1777845678853,35.61,78971.83,0.0,0.57581,0.00014,29.92653]
[1777845678930,35.61,78971.83,0.0,0.57581,0.00014,29.92653]
[1777845678978,35.61,78971.83,0.0,0.57581,0.00014,29.92653]
[1777845679166,35.61,78971.83,0.0,0.57581,0.00014,29.92653]
[1777845679409,35.61,78971.83,0.0,0.57581,0.00014,29.92653]
[1777845679569,35.61,78971.83,0.0,0.57581,0.00014,29.92654]
[1777845680311,35.61,78971.83,0.0,0.57581,0.00014,29.92654]
[1777845680768,35.61,78939.32,0.0,0.57112,0.00014,29.98052]
[1777845681584,35.61,78939.32,0.0,0.57112,0.00014,29.98051]
[1777845682113,35.61,78939.32,0.0,0.57112,0.00014,29.98051]
[1777845682139,35.61,78939.32,0.0,0.57112,0.00014,29.98051]
[1777845682273,35.61,78939.32,0.0,0.57112,0.00014,29.98051]
[1777845682712,35.61,78918.41,0.0,0.5681,0.00014,30.01301]
[1777845683452,35.61,78918.41,0.0,0.5681,0.00014,30.01301]
[1777845684773,35.61,78916.15,0.0,0.56777,0.00014,30.01641]
[1777845684701,35.61,78919.64,0.0,0.56828,0.00014,30.01116]
[1777845685613,35.61,78919.64,0.0,0.56828,0.00014,30.01117]
[1777845686620,35.61,78932.44,0.0,0.57013,0.00014,29.99141]
[1777845687626,35.61,78937.83,0.0,0.5709,0.00014,29.98289]
[1777845691134,35.61,78941.81,0.0,0.57148,0.00014,29.9765]
[1777845691162,35.61,78941.81,0.0,0.57148,0.00014,29.9765]
[1777845691663,35.61,78940.11,0.0,0.57124,0.00014,29.97608]
[1777845696699,35.6,78939.79,0.0,0.5712,0.00014,29.97652]
[1777845698712,35.6,78933.11,0.0,0.57024,0.00014,29.98709]
[1777845702775,35.6,78932.62,0.0,0.57017,0.00014,29.98782]
[1777845703749,35.6,78940.43,0.0,0.5713,0.00014,29.97541]
[1777845705256,35.6,78943.78,0.0,0.57178,0.00014,29.97001]
[1777845705761,35.6,78952.07,0.0,0.57298,0.00014,29.95648]
[1777845706475,35.6,78952.07,0.0,0.57298,0.00014,29.95648]
[1777845706516,35.6,78952.07,0.0,0.57298,0.00014,29.95648]
[1777845710172,35.6,78957.43,0.0,0.57376,0.00014,29.94756]
[1777845716838,35.6,78955.23,0.0,0.57344,0.00014,29.9512]
[1777845719491,35.6,78955.34,0.0,0.57346,0.00014,29.95101]
[1777845719551,35.6,78954.14,0.0,0.57328,0.00014,29.953]
[1777845720061,35.6,78954.14,0.0,0.57328,0.00014,29.953]
[1777845720142,35.6,78954.14,0.0,0.57328,0.00014,29.953]
[1777845720384,35.6,78965.37,0.0,0.5749,0.00014,29.93415]
[1777845721500,35.6,78978.61,0.0,0.57681,0.00014,29.9113]
[1777845722899,35.6,78991.72,0.0,0.5787,0.00014,29.88801]
[1777845724147,35.6,78990.46,0.0,0.57851,0.00014,29.8903]
[1777845726126,35.6,78984.38,0.0,0.57764,0.00014,29.90121]
[1777845727722,35.6,78984.38,0.0,0.57764,0.00014,29.90121]
[1777845727802,35.6,78984.38,0.0,0.57764,0.00014,29.90121]
[1777845727823,35.6,78984.82,0.0,0.5777,0.00014,29.90047]
[1777845729280,35.6,78984.82,0.0,0.5777,0.00014,29.90047]
[1777845729298,35.6,78984.82,0.0,0.5777,0.00014,29.90047]
[1777845729479,35.6,78984.82,0.0,0.5777,0.00014,29.90047]
[1777845729504,35.6,78984.82,0.0,0.5777,0.00014,29.90047]
[1777845729576,35.6,78997.25,0.0,0.57948,0.00014,29.87813]
[1777845734316,35.61,78995.38,0.0,0.57921,0.00014,29.88163]
[1777845734386,35.61,78986.54,0.0,0.57793,0.00014,29.89758]
[1777845736196,35.61,78980.82,0.0,0.57711,0.00014,29.90773]
[1777845739009,35.61,78977.04,0.0,0.57656,0.00014,29.9144]
[1777845744045,35.61,78976.96,0.0,0.57654,0.00014,29.91461]
[1777845749083,35.62,78974.35,0.0,0.57616,0.00014,29.91923]
[1777845754118,35.62,78977.86,0.0,0.57667,0.00014,29.91008]
[1777845759161,35.62,78979.97,0.0,0.57697,0.00014,29.90648]
[1777845762175,35.63,78974.13,0.0,0.57612,0.00014,29.91672]
[1777845764506,35.63,78973.97,0.0,0.5761,0.00014,29.91702]
[1777845764730,35.63,78973.97,0.0,0.5761,0.00014,29.91702]
[1777845764913,35.63,78960.06,0.0,0.57409,0.00014,29.9408]
[1777845765415,35.63,78953.19,0.0,0.5731,0.00014,29.95222]
[1777845766407,35.63,78947.86,0.0,0.57233,0.00014,29.96095]
[1777845767335,35.63,78947.86,0.0,0.57233,0.00014,29.96095]
[1777845767367,35.63,78947.86,0.0,0.57233,0.00014,29.96095]
[1777845767436,35.63,78947.67,0.0,0.5723,0.00014,29.96124]
[1777845768687,35.63,78972.87,0.0,0.57593,0.00014,29.91898]
[1777845769805,35.63,78972.87,0.0,0.57593,0.00014,29.91898]
[1777845769877,35.63,78994.78,0.0,0.57909,0.00014,29.88021]
[1777845770257,35.63,78994.78,0.0,0.57909,0.00014,29.88021]
[1777845770310,35.63,78994.78,0.0,0.57909,0.00014,29.88021]
[1777845770724,35.63,78994.78,0.0,0.57909,0.00014,29.88021]
[1777845770952,35.63,78992.75,0.0,0.57879,0.00014,29.88388]
[1777845771614,35.63,78992.75,0.0,0.57879,0.00014,29.88388]
[1777845771964,35.63,79018.24,0.0,0.58245,0.00014,29.83664]
[1777845773822,35.63,79018.24,0.0,0.58245,0.00014,29.83664]
[1777845773923,35.63,79022.85,0.0,0.58311,0.00014,29.82784]
[1777845775713,35.63,79022.85,0.0,0.58311,0.00014,29.82789]
[1777845776714,35.63,79023.72,0.0,0.58323,0.00014,29.8262]
[1777845776814,35.63,79067.39,0.0,0.58948,0.00014,29.73848]
[1777845777135,35.63,79067.39,0.0,0.58948,0.00014,29.73848]
[1777845777572,35.63,79067.39,0.0,0.58948,0.00014,29.73848]
[1777845777585,35.63,79067.39,0.0,0.58948,0.00014,29.73848]
[1777845777893,35.63,79067.39,0.0,0.58948,0.00014,29.73848]
[1777845777937,35.63,79093.25,0.0,0.59317,0.00014,29.68302]
[1777845778069,35.63,79093.25,0.0,0.59317,0.00014,29.68302]
[1777845778128,35.63,79093.25,0.0,0.59317,0.00014,29.68302]
[1777845778301,35.63,79093.25,0.0,0.59317,0.00014,29.68302]
[1777845779098,35.63,79093.25,0.0,0.59317,0.00014,29.68302]
[1777845779316,35.63,79096.71,0.0,0.59366,0.00014,29.67535]
[1777845780287,35.63,79096.71,0.0,0.59366,0.00014,29.67535]
[1777845780681,35.63,79096.71,0.0,0.59366,0.00014,29.67535]
[1777845780953,35.63,79119.37,0.0,0.59688,0.00014,29.62444]
[1777845781326,35.63,79119.37,0.0,0.59688,0.00014,29.62444]
[1777845782359,35.63,79119.37,0.0,0.59688,0.00014,29.62444]
[1777845782803,35.63,79119.37,0.0,0.59688,0.00014,29.62444]
[1777845782814,35.63,79150.52,0.0,0.60131,0.00014,29.55111]
[1777845783218,35.63,79150.52,0.0,0.60131,0.00014,29.55111]
[1777845783347,35.63,79150.52,0.0,0.60131,0.00014,29.55111]
[1777845784190,35.63,79150.52,0.0,0.60131,0.00014,29.55111]
[1777845784326,35.63,79150.52,0.0,0.60131,0.00014,29.55111]
[1777845784421,35.62,79149.29,0.0,0.60114,0.00014,29.55392]
[1777845785289,35.62,79149.29,0.0,0.60114,0.00014,29.55392]
[1777845785404,35.62,79149.29,0.0,0.60114,0.00014,29.55392]
[1777845785525,35.62,79157.12,0.0,0.60225,0.00014,29.53498]
[1777845786410,35.62,79157.12,0.0,0.60225,0.00014,29.53498]
[1777845786605,35.62,79157.12,0.0,0.60225,0.00014,29.53498]
[1777845786631,35.62,79176.1,0.0,0.60494,0.00014,29.48799]
[1777845787292,35.62,79176.1,0.0,0.60494,0.00014,29.48799]
[1777845787342,35.62,79176.1,0.0,0.60494,0.00014,29.48799]
[1777845787574,35.62,79180.51,0.0,0.60556,0.00014,29.47695]
[1777845789410,35.63,79164.47,0.0,0.60328,0.00014,29.51719]
[1777845790433,35.63,79153.17,0.0,0.60166,0.00014,29.5451]
[1777845790982,35.63,79153.17,0.0,0.60166,0.00014,29.5451]
[1777845791040,35.63,79153.17,0.0,0.60166,0.00014,29.5451]
[1777845791431,35.63,79148.95,0.0,0.60107,0.00014,29.55528]
[1777845792788,35.63,79160.25,0.0,0.60266,0.00014,29.52789]
[1777845794875,35.63,79160.25,0.0,0.60266,0.00014,29.52789]
[1777845794772,35.63,79147.68,0.0,0.60088,0.00014,29.55833]
[1777845796644,35.63,79161.04,0.0,0.60278,0.00014,29.52596]
[1777845797158,35.63,79161.04,0.0,0.60278,0.00014,29.52596]
[1777845797213,35.63,79161.04,0.0,0.60278,0.00014,29.52596]
[1777845797666,35.63,79161.04,0.0,0.60278,0.00014,29.52596]
[1777845797745,35.63,79147.98,0.0,0.60093,0.00014,29.5576]
[1777845800492,35.63,79156.07,0.0,0.60207,0.00014,29.53808]
[1777845801231,35.63,79156.07,0.0,0.60207,0.00014,29.53808]
[1777845801778,35.63,79145.19,0.0,0.60053,0.00014,29.56427]
[1777845802864,35.63,79145.19,0.0,0.60053,0.00014,29.56427]
[1777845802932,35.63,79139.06,0.0,0.59967,0.00014,29.57883]
[1777845804520,35.63,79143.01,0.0,0.60023,0.00014,29.56945]
[1777845806193,35.63,79140.8,0.0,0.59991,0.00014,29.5747]
[1777845806257,35.63,79140.8,0.0,0.59991,0.00014,29.5747]
[1777845806722,35.63,79135.76,0.0,0.5992,0.00014,29.58659]
[1777845808717,35.63,79135.76,0.0,0.5992,0.00014,29.58658]
[1777845808769,35.63,79135.76,0.0,0.5992,0.00014,29.58658]
[1777845808805,35.63,79135.76,0.0,0.5992,0.00014,29.58658]
[1777845809012,35.63,79124.98,0.0,0.59767,0.00014,29.61173]
[1777845809420,35.63,79124.98,0.0,0.59767,0.00014,29.61173]
[1777845809448,35.63,79124.98,0.0,0.59767,0.00014,29.61173]
[1777845809542,35.63,79124.98,0.0,0.59767,0.00014,29.61173]
[1777845809613,35.63,79124.98,0.0,0.59767,0.00014,29.61173]
[1777845809848,35.63,79124.98,0.0,0.59767,0.00014,29.61173]
[1777845809885,35.63,79113.7,0.0,0.59607,0.00014,29.63756]
[1777845810684,35.63,79113.7,0.0,0.59607,0.00014,29.63756]
[1777845810743,35.63,79104.31,0.0,0.59473,0.00014,29.65874]
[1777845812907,35.63,79104.31,0.0,0.59474,0.00014,29.65558]
[1777845812995,35.64,79100.63,0.0,0.59421,0.00014,29.66382]
[1777845813022,35.64,79100.63,0.0,0.59421,0.00014,29.66382]
[1777845813738,35.64,79100.63,0.0,0.59421,0.00014,29.66382]
[1777845813802,35.64,79083.86,0.0,0.59182,0.00014,29.70054]
[1777845814583,35.64,79083.86,0.0,0.59182,0.00014,29.70054]
[1777845814586,35.64,79083.86,0.0,0.59182,0.00014,29.70054]
[1777845815938,35.64,79082.16,0.0,0.59158,0.00014,29.70427]
[1777845819996,35.64,79074.23,0.0,0.59044,0.00014,29.72124]
[1777845823899,35.64,79076.66,0.0,0.59079,0.00014,29.7161]
[1777845823983,35.64,79074.46,0.0,0.59048,0.00014,29.72077]
[1777845824967,35.64,79056.58,0.0,0.58792,0.00014,29.75806]
[1777845825905,35.64,79047.67,0.0,0.58665,0.00014,29.77617]
[1777845826904,35.64,79047.66,0.0,0.58665,0.00014,29.7762]
[1777845827921,35.64,79044.2,0.0,0.58615,0.00014,29.78318]
[1777845829897,35.64,79049.6,0.0,0.58692,0.00014,29.77236]
[1777845830061,35.64,79049.6,0.0,0.58692,0.00014,29.77236]
[1777845830102,35.64,79049.6,0.0,0.58692,0.00014,29.77236]
[1777845831829,35.65,79069.83,0.0,0.5898,0.00014,29.73072]
[1777845833231,35.65,79067.31,0.0,0.58945,0.00014,29.736]
[1777845833737,35.65,79067.31,0.0,0.58945,0.00014,29.73601]
[1777845838800,35.65,79063.47,0.0,0.5889,0.00014,29.74403]
[1777845838936,35.65,79062.86,0.0,0.58881,0.00014,29.7453]
[1777845840802,35.65,79056.98,0.0,0.58797,0.00014,29.75743]
[1777845842805,35.65,79056.6,0.0,0.58791,0.00014,29.75823]
[1777845842864,35.65,79045.43,0.0,0.58632,0.00014,29.78089]
[1777845843115,35.65,79045.43,0.0,0.58632,0.00014,29.78089]
[1777845844838,35.65,79046.35,0.0,0.58645,0.00014,29.77908]
[1777845845556,35.65,79046.35,0.0,0.58645,0.00014,29.77908]
[1777845845873,35.65,79039.64,0.0,0.58549,0.00014,29.79251]
[1777845848867,35.65,79026.4,0.0,0.58359,0.00014,29.81847]
[1777845849554,35.65,79026.4,0.0,0.58359,0.00014,29.81847]
[1777845849994,35.65,79021.4,0.0,0.58287,0.00014,29.82806]
[1777845850073,35.65,79021.4,0.0,0.58287,0.00014,29.82806]
[1777845850966,35.65,79021.4,0.0,0.58287,0.00014,29.82806]
[1777845851054,35.65,79029.48,0.0,0.58404,0.00014,29.8124]
[1777845853936,35.65,79019.86,0.0,0.58266,0.00014,29.83089]
[1777845854715,35.65,79019.86,0.0,0.58266,0.00014,29.83089]
[1777845854726,35.65,79019.86,0.0,0.58266,0.00014,29.83089]
[1777845858082,35.64,79020.62,0.0,0.58277,0.00014,29.8294]
[1777845861019,35.64,79027.49,0.0,0.58376,0.00014,29.81615]
[1777845861276,35.64,79027.49,0.0,0.58376,0.00014,29.81615]
[1777845862973,35.64,79026.66,0.0,0.58364,0.00014,29.81775]
[1777845864710,35.64,79024.62,0.0,0.58335,0.00014,29.82169]
[1777845864759,35.64,79024.62,0.0,0.58335,0.00014,29.82169]
[1777845864763,35.64,79024.62,0.0,0.58335,0.00014,29.82169]
[1777845864779,35.64,79024.62,0.0,0.58335,0.00014,29.82169]
[1777845865010,35.64,79024.62,0.0,0.58335,0.00014,29.82169]
[1777845865024,35.64,79027.96,0.0,0.58383,0.00014,29.81523]
[1777845867013,35.64,79044.17,0.0,0.58615,0.00014,29.78325]
[1777845867131,35.64,79044.17,0.0,0.58615,0.00014,29.78325]
[1777845867180,35.64,79044.17,0.0,0.58615,0.00014,29.78325]
[1777845868013,35.64,79044.17,0.0,0.58615,0.00014,29.78324]
[1777845873043,35.64,79046.86,0.0,0.58654,0.00014,29.77465]
[1777845875071,35.64,79054.51,0.0,0.58764,0.00014,29.75912]
[1777845877071,35.64,79060.54,0.0,0.5885,0.00014,29.74675]
[1777845878078,35.64,79066.27,0.0,0.58931,0.00014,29.73486]
[1777845879348,35.64,79068.9,0.0,0.58969,0.00014,29.72936]
[1777845880092,35.64,79069.5,0.0,0.58977,0.00014,29.72811]
[1777845880161,35.64,79069.5,0.0,0.58977,0.00014,29.72811]
[1777845880164,35.64,79069.5,0.0,0.58977,0.00014,29.72811]
[1777845880226,35.64,79069.5,0.0,0.58977,0.00014,29.72811]
[1777845880516,35.64,79070.3,0.0,0.58989,0.00014,29.72643]
[1777845884215,35.64,79073.57,0.0,0.59035,0.00014,29.71956]
[1777845885050,35.64,79083.86,0.0,0.59182,0.00014,29.69762]
[1777845886094,35.64,79087.55,0.0,0.59234,0.00014,29.68966]
[1777845891178,35.65,79089.69,0.0,0.59264,0.00014,29.68517]
[1777845892991,35.65,79096.86,0.0,0.59366,0.00014,29.66953]
[1777845897029,35.65,79099.0,0.0,0.59396,0.00014,29.66487]
[1777845897311,35.65,79099.0,0.0,0.59396,0.00014,29.66487]
[1777845897401,35.65,79099.0,0.0,0.59396,0.00014,29.66487]
[1777845897463,35.65,79099.0,0.0,0.59396,0.00014,29.66487]
[1777845897603,35.65,79103.65,0.0,0.59462,0.00014,29.65455]
[1777845900116,35.65,79119.25,0.0,0.59683,0.00014,29.61931]
[1777845900300,35.65,79119.25,0.0,0.59683,0.00014,29.61931]
[1777845904262,35.65,79106.97,0.0,0.59509,0.00014,29.64712]
[1777845905842,35.65,79106.97,0.0,0.59509,0.00014,29.64712]
[1777845905874,35.65,79106.97,0.0,0.59509,0.00014,29.64712]
[1777845911310,35.65,79107.28,0.0,0.59513,0.00014,29.64642]
[1777845912548,35.65,79107.28,0.0,0.59513,0.00014,29.64642]
[1777845912674,35.65,79107.28,0.0,0.59513,0.00014,29.64642]
[1777845913948,35.65,79107.18,0.0,0.59512,0.00014,29.64664]
[1777845915492,35.65,79106.96,0.0,0.59509,0.00014,29.64713]
[1777845915535,35.65,79097.44,0.0,0.59374,0.00014,29.66829]
[1777845917536,35.65,79097.58,0.0,0.59376,0.00014,29.66797]
[1777845922560,35.65,79098.66,0.0,0.59392,0.00014,29.6655]
[1777845923328,35.65,79102.63,0.0,0.59448,0.00014,29.65664]
[1777845923447,35.65,79102.63,0.0,0.59448,0.00014,29.65664]
[1777845923907,35.65,79102.63,0.0,0.59448,0.00014,29.65664]
[1777845923911,35.65,79102.63,0.0,0.59448,0.00014,29.65664]
[1777845924148,35.65,79102.63,0.0,0.59448,0.00014,29.65664]
[1777845924171,35.65,79083.63,0.0,0.59178,0.00014,29.69825]
[1777845924266,35.65,79083.63,0.0,0.59178,0.00014,29.69825]
[1777845924369,35.65,79083.63,0.0,0.59178,0.00014,29.69825]
[1777845924652,35.65,79083.63,0.0,0.59178,0.00014,29.69825]
[1777845924760,35.65,79083.63,0.0,0.59178,0.00014,29.69825]
[1777845924832,35.65,79066.26,0.0,0.5893,0.00014,29.73508]
[1777845925294,35.65,79066.26,0.0,0.5893,0.00014,29.73508]
[1777845925410,35.65,79066.26,0.0,0.5893,0.00014,29.73508]
[1777845926418,35.65,79057.7,0.0,0.58808,0.00014,29.7528]
[1777845927616,35.65,79061.39,0.0,0.58861,0.00014,29.74516]
[1777845928432,35.65,79061.39,0.0,0.58861,0.00014,29.74516]
[1777845929581,35.65,79061.39,0.0,0.58861,0.00014,29.74516]
[1777845929650,35.65,79061.39,0.0,0.58861,0.00014,29.74516]
[1777845930020,35.65,79052.67,0.0,0.58736,0.00014,29.76304]
[1777845931977,35.65,79042.88,0.0,0.58597,0.00014,29.77968]
[1777845933029,35.65,79042.88,0.0,0.58597,0.00014,29.77968]
[1777845934922,35.65,79042.02,0.0,0.58584,0.00014,29.78143]
[1777845936568,35.65,79043.22,0.0,0.58601,0.00014,29.77903]
[1777845936854,35.65,79043.22,0.0,0.58601,0.00014,29.77903]
[1777845939302,35.65,79035.81,0.0,0.58495,0.00014,29.7938]
[1777845940489,35.65,79033.66,0.0,0.58464,0.00014,29.79806]
[1777845943543,35.65,79039.46,0.0,0.58547,0.00014,29.78671]
[1777845946392,35.65,79039.69,0.0,0.5855,0.00014,29.78623]
[1777845946698,35.65,79039.69,0.0,0.5855,0.00014,29.78623]
[1777845946726,35.65,79045.34,0.0,0.58631,0.00014,29.77495]
[1777845952615,35.65,79042.38,0.0,0.58588,0.00014,29.78087]
[1777845955636,35.66,79053.9,0.0,0.58752,0.00014,29.75776]
[1777845957838,35.66,79057.45,0.0,0.58803,0.00014,29.75059]
[1777845963238,35.66,79056.62,0.0,0.5879,0.00014,29.75238]
[1777845963786,35.66,79062.65,0.0,0.58876,0.00014,29.74003]
[1777845965736,35.66,79062.65,0.0,0.58876,0.00014,29.74003]
[1777845965811,35.66,79069.66,0.0,0.58976,0.00014,29.72541]
[1777845967907,35.66,79078.89,0.0,0.59107,0.00014,29.70593]
[1777845968495,35.66,79078.89,0.0,0.59107,0.00014,29.70593]
[1777845972755,35.67,79073.35,0.0,0.59028,0.00014,29.71772]
[1777845976011,35.67,79066.16,0.0,0.58925,0.00014,29.73282]
[1777845977978,35.67,79060.71,0.0,0.58848,0.00014,29.74413]
[1777845981819,35.67,79055.16,0.0,0.58768,0.00014,29.7556]
[1777845983833,35.67,79043.13,0.0,0.58596,0.00014,29.77986]
[1777845984841,35.67,79034.82,0.0,0.58477,0.00014,29.79631]
[1777845985852,35.67,79034.84,0.0,0.58478,0.00014,29.79622]
[1777845986855,35.67,79034.84,0.0,0.58478,0.00014,29.79622]
[1777845986982,35.67,79034.84,0.0,0.58478,0.00014,29.79622]
[1777845987948,35.66,79022.36,0.0,0.583,0.00014,29.8204]
[1777845989950,35.67,79022.36,0.0,0.583,0.00014,29.82041]
[1777845989959,35.67,79018.75,0.0,0.58248,0.00014,29.82731]
[1777845995795,35.67,79016.0,0.0,0.58209,0.00014,29.82943]
[1777845995832,35.67,79016.0,0.0,0.58209,0.00014,29.82943]
[1777845995858,35.67,79016.0,0.0,0.58209,0.00014,29.82943]
[1777845995908,35.67,79016.0,0.0,0.58209,0.00014,29.82943]
[1777845995941,35.67,79010.05,0.0,0.58123,0.00014,29.84062]
[1777845998119,35.67,79000.77,0.0,0.5799,0.00014,29.85777]
[1777845999510,35.67,79000.77,0.0,0.5799,0.00014,29.85777]
[1777845999535,35.67,79000.77,0.0,0.5799,0.00014,29.85777]
[1777846004982,35.67,78993.9,0.0,0.57892,0.00014,29.87023]
[1777846005989,35.66,78991.43,0.0,0.57857,0.00014,29.87466]
[1777846012031,35.66,78989.37,0.0,0.57828,0.00014,29.87822]
[1777846015250,35.66,78998.14,0.0,0.57954,0.00014,29.86232]
[1777846018260,35.66,79003.98,0.0,0.58039,0.00014,29.85155]
[1777846023108,35.65,79007.98,0.0,0.58096,0.00014,29.84407]
[1777846027136,35.65,79002.72,0.0,0.58021,0.00014,29.85372]
[1777846030159,35.65,79000.13,0.0,0.57985,0.00014,29.85837]
[1777846032171,35.65,78994.47,0.0,0.57904,0.00014,29.86864]
[1777846033178,35.64,78987.03,0.0,0.57797,0.00014,29.88197]
[1777846034185,35.65,78983.86,0.0,0.57751,0.00014,29.88763]
[1777846039251,35.65,78981.46,0.0,0.57717,0.00014,29.89191]
[1777846039311,35.65,78981.46,0.0,0.57716,0.00014,29.89193]
[1777846040227,35.65,78969.14,0.0,0.57539,0.00014,29.91335]
[1777846042242,35.65,78962.52,0.0,0.57443,0.00014,29.92461]
[1777846042365,35.65,78962.52,0.0,0.57443,0.00014,29.92461]
[1777846047706,35.66,78965.55,0.0,0.57486,0.00014,29.91966]
[1777846049179,35.66,78965.52,0.0,0.57485,0.00014,29.91975]
[1777846052311,35.66,78960.48,0.0,0.57412,0.00014,29.92523]
[1777846055816,35.67,78959.86,0.0,0.57403,0.00014,29.92637]
[1777846057551,35.67,78960.22,0.0,0.57408,0.00014,29.9258]
[1777846057642,35.67,78960.22,0.0,0.57408,0.00014,29.9258]
[1777846057699,35.67,78960.22,0.0,0.57408,0.00014,29.9258]
[1777846057998,35.67,78960.22,0.0,0.57408,0.00014,29.9258]
[1777846058042,35.67,78960.22,0.0,0.57408,0.00014,29.9258]
[1777846058128,35.67,78970.31,0.0,0.57552,0.00014,29.9088]
[1777846059931,35.67,78966.0,0.0,0.5749,0.00014,29.91615]
[1777846060485,35.68,78964.06,0.0,0.57462,0.00014,29.91949]
[1777846060662,35.68,78964.06,0.0,0.57462,0.00014,29.91949]
[1777846060666,35.68,78947.78,0.0,0.57227,0.00014,29.94645]
[1777846061384,35.68,78947.78,0.0,0.57227,0.00014,29.94646]
[1777846062391,35.68,78936.49,0.0,0.57065,0.00014,29.96453]
[1777846068156,35.67,78937.8,0.0,0.57084,0.00014,29.9624]
[1777846068180,35.67,78937.8,0.0,0.57084,0.00014,29.9624]
[1777846068192,35.67,78936.96,0.0,0.57072,0.00014,29.96372]
[1777846073467,35.67,78937.94,0.0,0.57086,0.00014,29.96215]
[1777846078683,35.67,78939.06,0.0,0.57103,0.00014,29.96034]
[1777846080999,35.67,78939.06,0.0,0.57103,0.00014,29.96033]
[1777846081163,35.67,78939.06,0.0,0.57103,0.00014,29.96033]
[1777846081226,35.67,78939.06,0.0,0.57103,0.00014,29.96033]
[1777846081832,35.67,78947.7,0.0,0.57227,0.00014,29.94643]
[1777846083095,35.67,78958.6,0.0,0.57385,0.00014,29.92847]
[1777846083789,35.67,78958.6,0.0,0.57385,0.00014,29.92847]
[1777846083816,35.67,78947.4,0.0,0.57223,0.00014,29.94688]
[1777846087131,35.67,78943.17,0.0,0.57163,0.00014,29.95369]
[1777846087174,35.67,78943.17,0.0,0.57163,0.00014,29.95369]
[1777846088447,35.67,78945.3,0.0,0.57193,0.00014,29.95024]
[1777846089383,35.66,78946.61,0.0,0.57212,0.00014,29.9481]
[1777846089599,35.66,78946.61,0.0,0.57213,0.00014,29.94809]
[1777846094633,35.67,78946.63,0.0,0.57213,0.00014,29.94808]
[1777846098852,35.67,78952.44,0.0,0.57296,0.00014,29.93861]
[1777846104702,35.67,78951.67,0.0,0.57285,0.00014,29.93988]
[1777846108647,35.67,78952.02,0.0,0.5729,0.00014,29.9393]
[1777846114773,35.67,78950.0,0.0,0.57262,0.00014,29.93948]
[1777846120821,35.67,78950.17,0.0,0.57264,0.00014,29.93919]
[1777846125855,35.66,78950.11,0.0,0.57263,0.00014,29.93928]
[1777846130895,35.66,78949.77,0.0,0.57259,0.00014,29.93983]
[1777846135925,35.66,78945.76,0.0,0.57201,0.00014,29.94632]
[1777846139485,35.66,78945.65,0.0,0.57199,0.00014,29.94649]
[1777846140961,35.66,78952.95,0.0,0.57305,0.00014,29.93456]
[1777846141969,35.66,78958.72,0.0,0.57388,0.00014,29.925]
[1777846143701,35.66,78956.6,0.0,0.57357,0.00014,29.92851]
[1777846149245,35.66,78957.56,0.0,0.57372,0.00014,29.92689]
[1777846149948,35.66,78958.65,0.0,0.57387,0.00014,29.92507]
[1777846150027,35.66,78958.65,0.0,0.57387,0.00014,29.92507]
[1777846152122,35.66,78961.8,0.0,0.57433,0.00014,29.9198]
[1777846152223,35.66,78968.37,0.0,0.57527,0.00014,29.90867]
[1777846158081,35.66,78969.06,0.0,0.57537,0.00014,29.90754]
[1777846164125,35.66,78974.22,0.0,0.57611,0.00014,29.89873]
[1777846168153,35.67,78965.0,0.0,0.57478,0.00014,29.91455]
[1777846173189,35.67,78966.2,0.0,0.57495,0.00014,29.9094]
[1777846178223,35.67,78965.35,0.0,0.57483,0.00014,29.91087]
[1777846183258,35.67,78966.23,0.0,0.57495,0.00014,29.9094]
[1777846188401,35.67,78967.05,0.0,0.57507,0.00014,29.90803]
[1777846189359,35.67,78966.93,0.0,0.57505,0.00014,29.90824]
[1777846189391,35.67,78965.84,0.0,0.5749,0.00014,29.9101]
[1777846196348,35.68,78966.7,0.0,0.57501,0.00014,29.90873]
[1777846200838,35.68,78969.14,0.0,0.57536,0.00014,29.90461]
[1777846201383,35.68,78969.41,0.0,0.5754,0.00014,29.90415]
[1777846203425,35.68,78978.35,0.0,0.57668,0.00014,29.88873]
[1777846206289,35.68,78983.28,0.0,0.57739,0.00014,29.88011]
[1777846211471,35.68,78979.69,0.0,0.57687,0.00014,29.88652]
[1777846216506,35.68,78978.87,0.0,0.57675,0.00014,29.88802]
[1777846218520,35.69,78984.08,0.0,0.57749,0.00014,29.8789]
[1777846218917,35.69,78984.08,0.0,0.57749,0.00014,29.8789]
[1777846218976,35.69,78984.08,0.0,0.57749,0.00014,29.8789]
[1777846219251,35.69,78984.08,0.0,0.57749,0.00014,29.8789]
[1777846219526,35.69,78994.05,0.0,0.57892,0.00014,29.86114]
[1777846220530,35.69,79001.25,0.0,0.57996,0.00014,29.84804]
[1777846221036,35.69,79001.25,0.0,0.57996,0.00014,29.84804]
[1777846221299,35.69,79001.25,0.0,0.57996,0.00014,29.84804]
[1777846221400,35.69,79003.71,0.0,0.58031,0.00014,29.84355]
[1777846223197,35.69,79003.71,0.0,0.58031,0.00014,29.84355]
[1777846223277,35.69,79004.85,0.0,0.58047,0.00014,29.84151]
[1777846228594,35.7,79008.51,0.0,0.58098,0.00014,29.83489]
[1777846231364,35.7,79001.54,0.0,0.57999,0.00014,29.84464]
[1777846232621,35.7,78991.71,0.0,0.57858,0.00014,29.86246]
[1777846233628,35.7,78991.92,0.0,0.57861,0.00014,29.86207]
[1777846235641,35.7,78998.13,0.0,0.5795,0.00014,29.85082]
[1777846240677,35.69,78995.92,0.0,0.57919,0.00014,29.85478]
[1777846245711,35.69,79002.91,0.0,0.58019,0.00014,29.84199]
[1777846249906,35.69,79008.43,0.0,0.58098,0.00014,29.83177]
[1777846255783,35.69,79014.15,0.0,0.5818,0.00014,29.82107]
[1777846260818,35.69,79013.64,0.0,0.58173,0.00014,29.82202]
[1777846266861,35.69,79013.66,0.0,0.58174,0.00014,29.82197]
[1777846269754,35.69,79013.66,0.0,0.58174,0.00014,29.82197]
[1777846270267,35.69,79013.66,0.0,0.58174,0.00014,29.82197]
[1777846270287,35.69,79013.66,0.0,0.58174,0.00014,29.82197]
[1777846270392,35.69,79018.0,0.0,0.58236,0.00014,29.81376]
[1777846270758,35.69,79018.0,0.0,0.58236,0.00014,29.81376]
[1777846271217,35.69,79018.0,0.0,0.58236,0.00014,29.81376]
[1777846271260,35.69,79033.91,0.0,0.58464,0.00014,29.78308]
[1777846271609,35.69,79033.91,0.0,0.58464,0.00014,29.78308]
[1777846272127,35.69,79033.91,0.0,0.58464,0.00014,29.78308]
[1777846272149,35.69,79046.05,0.0,0.58637,0.00014,29.75902]
[1777846272915,35.69,79046.05,0.0,0.58637,0.00014,29.75898]
[1777846275408,35.69,79051.85,0.0,0.5872,0.00014,29.74729]
[1777846276945,35.69,79061.08,0.0,0.58852,0.00014,29.72843]
[1777846281979,35.69,79059.74,0.0,0.58832,0.00014,29.73122]
[1777846285410,35.69,79060.9,0.0,0.58849,0.00014,29.72885]
[1777846285432,35.69,79066.88,0.0,0.58934,0.00014,29.71646]
[1777846286174,35.69,79074.16,0.0,0.59038,0.00014,29.70118]
[1777846287748,35.69,79074.16,0.0,0.59038,0.00014,29.70119]
[1777846288020,35.69,79084.62,0.0,0.59187,0.00014,29.67888]
[1777846289983,35.69,79082.96,0.0,0.59163,0.00014,29.68245]
[1777846290185,35.69,79078.46,0.0,0.59099,0.00014,29.69212]
[1777846292246,35.69,79087.05,0.0,0.59222,0.00014,29.67056]
[1777846294062,35.7,79090.02,0.0,0.59264,0.00014,29.66416]
[1777846296114,35.7,79072.65,0.0,0.59016,0.00014,29.70136]
[1777846298091,35.7,79073.75,0.0,0.59032,0.00014,29.69911]
[1777846301592,35.7,79079.58,0.0,0.59114,0.00014,29.68679]
[1777846303137,35.7,79079.58,0.0,0.59114,0.00014,29.6868]
[1777846303149,35.7,79089.99,0.0,0.59262,0.00014,29.66442]
[1777846305142,35.7,79087.65,0.0,0.59229,0.00014,29.66955]
[1777846308565,35.7,79086.56,0.0,0.59213,0.00014,29.67193]
[1777846308162,35.7,79093.67,0.0,0.59314,0.00014,29.65652]
[1777846309168,35.7,79103.38,0.0,0.59452,0.00014,29.63509]
[1777846310327,35.7,79112.33,0.0,0.59579,0.00014,29.61504]
[1777846311771,35.7,79112.33,0.0,0.59579,0.00014,29.61505]
[1777846313131,35.7,79114.11,0.0,0.59604,0.00014,29.61103]
[1777846316323,35.7,79122.23,0.0,0.59719,0.00014,29.59256]
[1777846319245,35.7,79114.26,0.0,0.59606,0.00014,29.61076]
[1777846324280,35.71,79119.83,0.0,0.59685,0.00014,29.59813]
[1777846326541,35.71,79120.27,0.0,0.59691,0.00014,29.59714]
[1777846326602,35.71,79132.03,0.0,0.59858,0.00014,29.57002]
[1777846326701,35.71,79132.03,0.0,0.59858,0.00014,29.57002]
[1777846327091,35.71,79132.03,0.0,0.59858,0.00014,29.57002]
[1777846327303,35.7,79132.03,0.0,0.59858,0.00014,29.56997]
[1777846327771,35.7,79132.03,0.0,0.59858,0.00014,29.56997]
[1777846327828,35.7,79132.03,0.0,0.59858,0.00014,29.56997]
[1777846328023,35.7,79132.03,0.0,0.59858,0.00014,29.56997]
[1777846328546,35.7,79154.64,0.0,0.60178,0.00014,29.51628]
[1777846329704,35.7,79154.64,0.0,0.60178,0.00014,29.51628]
[1777846329719,35.7,79154.64,0.0,0.60178,0.00014,29.51628]
[1777846330131,35.7,79154.64,0.0,0.60178,0.00014,29.51628]
[1777846330276,35.7,79154.64,0.0,0.60178,0.00014,29.51628]
[1777846330417,35.7,79154.64,0.0,0.60178,0.00014,29.51628]
[1777846330475,35.7,79164.6,0.0,0.60319,0.00014,29.49204]
[1777846332337,35.7,79171.75,0.0,0.60419,0.00014,29.47443]
[1777846334093,35.7,79171.86,0.0,0.60421,0.00014,29.47418]
[1777846334351,35.71,79178.92,0.0,0.6052,0.00014,29.45661]
[1777846335362,35.71,79172.03,0.0,0.60423,0.00014,29.47382]
[1777846337488,35.71,79172.72,0.0,0.60433,0.00014,29.47213]
[1777846339603,35.71,79163.12,0.0,0.60297,0.00014,29.4959]
[1777846340595,35.71,79151.82,0.0,0.60137,0.00014,29.52331]
[1777846341401,35.71,79151.82,0.0,0.60137,0.00014,29.52331]
[1777846342408,35.71,79145.77,0.0,0.60051,0.00014,29.53778]
[1777846342898,35.71,79145.77,0.0,0.60051,0.00014,29.53778]
[1777846343415,35.71,79143.08,0.0,0.60013,0.00014,29.54417]
[1777846348453,35.71,79139.69,0.0,0.59966,0.00014,29.55211]
[1777846349460,35.71,79130.51,0.0,0.59836,0.00014,29.57358]
[1777846352419,35.7,79125.81,0.0,0.59771,0.00014,29.58123]
[1777846352518,35.71,79124.16,0.0,0.59747,0.00014,29.58503]
[1777846358110,35.71,79122.73,0.0,0.59727,0.00014,29.58833]
[1777846360639,35.71,79111.96,0.0,0.59574,0.00014,29.61287]
[1777846362552,35.71,79117.25,0.0,0.59649,0.00014,29.60093]
[1777846366579,35.7,79111.3,0.0,0.59565,0.00014,29.61422]
[1777846370608,35.7,79117.02,0.0,0.59647,0.00014,29.60119]
[1777846375642,35.7,79115.93,0.0,0.59632,0.00014,29.60365]
[1777846380694,35.7,79118.36,0.0,0.59666,0.00014,29.59803]
[1777846380679,35.7,79128.62,0.0,0.59812,0.00014,29.57441]
[1777846381686,35.7,79136.0,0.0,0.59917,0.00014,29.55718]
[1777846382693,35.7,79142.47,0.0,0.60008,0.00014,29.54191]
[1777846383705,35.7,79149.71,0.0,0.60111,0.00014,29.52464]
[1777846385713,35.7,79154.69,0.0,0.60181,0.00014,29.51265]
[1777846388099,35.7,79159.21,0.0,0.60245,0.00014,29.50171]
[1777846388193,35.7,79159.67,0.0,0.60252,0.00014,29.50059]
[1777846393770,35.7,79163.94,0.0,0.60311,0.00014,29.49025]
[1777846396917,35.7,79162.53,0.0,0.60291,0.00014,29.49373]
[1777846397007,35.7,79167.69,0.0,0.60364,0.00014,29.48101]
[1777846398808,35.7,79176.86,0.0,0.60494,0.00014,29.45818]
[1777846403843,35.7,79176.27,0.0,0.60486,0.00014,29.45954]
[1777846408880,35.69,79174.99,0.0,0.60469,0.00014,29.46254]
[1777846411057,35.69,79177.08,0.0,0.60499,0.00014,29.45728]
[1777846411714,35.69,79177.08,0.0,0.60499,0.00014,29.45728]
[1777846411724,35.68,79175.68,0.0,0.60482,0.00014,29.45716]
[1777846412384,35.68,79175.68,0.0,0.60482,0.00014,29.45716]
[1777846412431,35.68,79175.68,0.0,0.60482,0.00014,29.45716]
[1777846412490,35.68,79175.68,0.0,0.60482,0.00014,29.45716]
[1777846412694,35.68,79196.32,0.0,0.60774,0.00014,29.40474]
[1777846412845,35.68,79196.32,0.0,0.60774,0.00014,29.40474]
[1777846412925,35.68,79196.32,0.0,0.60774,0.00014,29.40474]
[1777846412935,35.68,79196.32,0.0,0.60774,0.00014,29.40474]
[1777846412950,35.68,79196.32,0.0,0.60774,0.00014,29.40474]
[1777846413053,35.68,79216.71,0.0,0.6106,0.00014,29.3515]
[1777846413997,35.68,79216.71,0.0,0.6106,0.00014,29.3515]
[1777846414002,35.68,79218.53,0.0,0.61086,0.00014,29.34662]
[1777846415026,35.68,79218.53,0.0,0.61086,0.00014,29.34662]
[1777846415417,35.67,79218.32,0.0,0.61086,0.00014,29.34665]
[1777846416105,35.67,79218.32,0.0,0.61086,0.00014,29.34665]
[1777846416145,35.67,79217.71,0.0,0.61077,0.00014,29.34822]
[1777846421170,35.66,79216.49,0.0,0.61064,0.00014,29.35066]
[1777846422629,35.66,79216.49,0.0,0.61064,0.00014,29.35066]
[1777846422722,35.65,79219.65,0.0,0.61109,0.00014,29.34217]
[1777846423092,35.65,79219.65,0.0,0.61109,0.00014,29.34217]
[1777846423166,35.65,79229.06,0.0,0.61241,0.00014,29.31694]
[1777846423988,35.65,79229.06,0.0,0.61241,0.00014,29.31691]
[1777846425666,35.65,79229.06,0.0,0.61241,0.00014,29.31691]
[1777846425710,35.65,79240.03,0.0,0.61395,0.00014,29.28707]
[1777846427006,35.64,79250.43,0.0,0.61544,0.00014,29.25758]
[1777846428023,35.63,79259.54,0.0,0.61675,0.00014,29.23146]
[1777846431550,35.62,79259.04,0.0,0.61671,0.00014,29.2321]
[1777846431611,35.62,79254.75,0.0,0.61611,0.00014,29.24415]
[1777846431842,35.62,79254.75,0.0,0.61611,0.00014,29.24415]
[1777846432047,35.62,79254.75,0.0,0.61611,0.00014,29.24415]
[1777846432802,35.62,79254.75,0.0,0.61611,0.00014,29.24415]
[1777846433055,35.62,79237.18,0.0,0.61365,0.00014,29.29273]
[1777846434061,35.62,79228.98,0.0,0.6125,0.00014,29.31499]
[1777846436711,35.62,79223.07,0.0,0.61167,0.00014,29.33081]
[1777846440548,35.61,79222.08,0.0,0.61153,0.00014,29.33339]
[1777846440721,35.61,79212.88,0.0,0.61024,0.00014,29.35778]
[1777846441456,35.61,79212.88,0.0,0.61024,0.00014,29.35778]
[1777846441550,35.61,79229.54,0.0,0.61259,0.00014,29.3132]
[1777846442666,35.61,79278.08,0.0,0.61939,0.00014,29.17753]
[1777846443645,35.61,79278.08,0.0,0.61939,0.00014,29.17753]
[1777846443753,35.61,79312.9,0.0,0.62425,0.00014,29.07471]
[1777846444053,35.61,79312.9,0.0,0.62425,0.00014,29.07471]
[1777846444169,35.61,79312.9,0.0,0.62425,0.00014,29.07471]
[1777846445661,35.61,79312.9,0.0,0.62425,0.00014,29.07471]
[1777846445753,35.61,79354.18,0.0,0.62998,0.00014,28.9475]
[1777846445884,35.61,79354.18,0.0,0.62998,0.00014,28.9475]
[1777846446544,35.61,79354.18,0.0,0.62998,0.00014,28.9475]
[1777846446664,35.61,79354.18,0.0,0.62998,0.00014,28.9475]
[1777846446676,35.61,79357.61,0.0,0.63046,0.00014,28.93649]
[1777846448226,35.61,79357.73,0.0,0.63047,0.00014,28.93611]
[1777846448565,35.61,79357.73,0.0,0.63047,0.00014,28.93611]
[1777846448659,35.61,79358.61,0.0,0.63059,0.00014,28.93339]
[1777846449324,35.61,79358.61,0.0,0.63059,0.00014,28.93339]
[1777846449326,35.61,79336.23,0.0,0.6275,0.00014,29.00344]
[1777846450073,35.61,79336.23,0.0,0.6275,0.00014,29.00344]
[1777846450206,35.61,79336.23,0.0,0.6275,0.00014,29.00342]
[1777846451030,35.61,79336.23,0.0,0.6275,0.00014,29.00342]
[1777846451533,35.61,79336.23,0.0,0.6275,0.00014,29.00342]
[1777846451630,35.61,79320.54,0.0,0.62532,0.00014,29.05143]
[1777846454289,35.6,79312.3,0.0,0.62418,0.00014,29.07615]
[1777846455222,35.6,79312.3,0.0,0.62418,0.00014,29.07615]
[1777846455226,35.6,79312.3,0.0,0.62418,0.00014,29.07615]
[1777846455334,35.6,79354.75,0.0,0.63007,0.00014,28.94526]
[1777846456267,35.6,79354.75,0.0,0.63007,0.00014,28.94528]
[1777846457175,35.6,79354.75,0.0,0.63007,0.00014,28.94528]
[1777846457318,35.6,79351.36,0.0,0.6296,0.00014,28.95599]
[1777846457821,35.6,79351.36,0.0,0.6296,0.00014,28.95599]
[1777846458582,35.6,79351.36,0.0,0.6296,0.00014,28.95599]
[1777846458799,35.6,79351.36,0.0,0.6296,0.00014,28.95599]
[1777846458589,35.6,79348.53,0.0,0.62921,0.00014,28.96488]
[1777846459294,35.6,79348.53,0.0,0.62921,0.00014,28.96489]
[1777846460300,35.6,79336.81,0.0,0.62759,0.00014,29.00136]
[1777846461005,35.6,79336.81,0.0,0.62759,0.00014,29.00136]
[1777846461485,35.6,79326.76,0.0,0.62619,0.00014,29.03224]
[1777846462425,35.6,79326.76,0.0,0.62619,0.00014,29.03224]
[1777846462526,35.6,79327.83,0.0,0.62634,0.00014,29.02892]
[1777846463365,35.6,79327.83,0.0,0.62634,0.00014,29.02892]
[1777846463387,35.6,79327.83,0.0,0.62634,0.00014,29.02892]
[1777846463431,35.6,79328.56,0.0,0.62645,0.00014,29.02665]
[1777846465338,35.6,79337.48,0.0,0.6277,0.00014,28.9989]
[1777846467831,35.59,79336.61,0.0,0.62759,0.00014,29.00118]
[1777846468045,35.59,79336.61,0.0,0.62759,0.00014,29.00118]
[1777846468356,35.59,79340.75,0.0,0.62818,0.00014,28.98809]
[1777846469244,35.59,79340.75,0.0,0.62818,0.00014,28.98809]
[1777846469386,35.59,79336.86,0.0,0.62764,0.00014,29.0]
[1777846469892,35.59,79336.86,0.0,0.62764,0.00014,29.0]
[1777846470370,35.59,79325.65,0.0,0.62609,0.00014,29.03446]
[1777846471563,35.59,79334.08,0.0,0.62727,0.00014,29.00528]
[1777846473391,35.59,79322.22,0.0,0.62563,0.00014,29.04156]
[1777846474398,35.58,79323.22,0.0,0.62577,0.00014,29.03846]
[1777846475405,35.58,79329.8,0.0,0.62668,0.00014,29.01827]
[1777846477419,35.58,79324.99,0.0,0.62602,0.00014,29.03292]
[1777846478426,35.58,79315.4,0.0,0.62469,0.00014,29.06201]
[1777846479687,35.58,79315.4,0.0,0.62469,0.00014,29.06201]
[1777846479788,35.58,79313.87,0.0,0.62448,0.00014,29.06655]
[1777846481341,35.58,79313.87,0.0,0.62448,0.00014,29.06648]
[1777846481637,35.58,79314.04,0.0,0.62451,0.00014,29.06589]
[1777846487490,35.57,79308.25,0.0,0.62372,0.00014,29.08286]
[1777846490510,35.57,79303.51,0.0,0.62307,0.00014,29.09682]
[1777846493230,35.57,79300.92,0.0,0.62271,0.00014,29.10437]
[1777846493574,35.57,79300.92,0.0,0.62271,0.00014,29.10437]
[1777846493577,35.57,79282.23,0.0,0.62011,0.00014,29.15922]
[1777846493928,35.57,79282.23,0.0,0.62011,0.00014,29.15922]
[1777846493940,35.57,79282.23,0.0,0.62011,0.00014,29.15922]
[1777846494540,35.57,79282.23,0.0,0.62011,0.00014,29.15921]
[1777846495545,35.57,79272.98,0.0,0.61882,0.00014,29.1859]
[1777846496315,35.57,79272.98,0.0,0.61882,0.00014,29.1859]
[1777846496485,35.57,79272.98,0.0,0.61882,0.00014,29.1859]
[1777846496696,35.57,79272.98,0.0,0.61882,0.00014,29.1859]
[1777846496842,35.57,79272.98,0.0,0.61882,0.00014,29.1859]
[1777846496743,35.57,79272.19,0.0,0.61871,0.00014,29.18813]
[1777846496969,35.57,79272.19,0.0,0.61871,0.00014,29.18813]
[1777846498491,35.56,79272.19,0.0,0.61871,0.00014,29.18809]
[1777846498592,35.56,79274.87,0.0,0.61909,0.00014,29.18034]
[1777846500618,35.56,79274.87,0.0,0.61909,0.00014,29.1803]
[1777846500680,35.56,79274.87,0.0,0.61909,0.00014,29.1803]
[1777846501303,35.56,79278.23,0.0,0.61956,0.00014,29.17057]
[1777846501787,35.56,79291.81,0.0,0.62146,0.00014,29.13094]
[1777846502852,35.56,79291.81,0.0,0.62146,0.00014,29.13094]
[1777846502864,35.56,79291.81,0.0,0.62146,0.00014,29.13094]
[1777846503613,35.56,79291.28,0.0,0.62139,0.00014,29.13238]
[1777846504861,35.56,79291.28,0.0,0.62139,0.00014,29.13238]
[1777846504867,35.56,79323.22,0.0,0.62584,0.00014,29.03658]
[1777846504999,35.56,79323.22,0.0,0.62584,0.00014,29.03658]
[1777846505494,35.56,79323.22,0.0,0.62584,0.00014,29.03658]
[1777846505748,35.56,79323.22,0.0,0.62584,0.00014,29.03658]
[1777846506637,35.56,79341.79,0.0,0.62842,0.00014,28.97928]
[1777846507468,35.56,79341.79,0.0,0.62842,0.00014,28.97928]
[1777846507669,35.56,79340.87,0.0,0.6283,0.00014,28.98206]
[1777846508834,35.56,79340.87,0.0,0.6283,0.00014,28.98206]
[1777846509736,35.56,79331.7,0.0,0.62703,0.00014,29.01046]
[1777846510875,35.56,79331.7,0.0,0.62703,0.00014,29.01046]
[1777846511880,35.56,79323.09,0.0,0.62583,0.00014,29.03682]
[1777846514759,35.56,79329.13,0.0,0.62668,0.00014,29.0182]
[1777846515766,35.56,79336.73,0.0,0.62773,0.00014,28.9947]
[1777846516845,35.56,79326.49,0.0,0.62631,0.00014,29.02626]
[1777846518794,35.55,79326.08,0.0,0.62626,0.00014,29.02746]
[1777846520036,35.55,79329.61,0.0,0.62675,0.00014,29.01658]
[1777846520719,35.55,79329.61,0.0,0.62675,0.00014,29.01658]
[1777846520782,35.55,79329.61,0.0,0.62675,0.00014,29.01658]
[1777846520791,35.55,79329.61,0.0,0.62675,0.00014,29.01658]
[1777846520804,35.55,79329.61,0.0,0.62675,0.00014,29.01658]
[1777846520816,35.55,79329.61,0.0,0.62675,0.00014,29.01658]
[1777846520827,35.55,79329.61,0.0,0.62675,0.00014,29.01658]
[1777846520831,35.55,79329.61,0.0,0.62675,0.00014,29.01658]
[1777846520836,35.55,79329.61,0.0,0.62675,0.00014,29.01658]
[1777846520884,35.55,79327.76,0.0,0.62649,0.00014,29.02223]
[1777846522778,35.55,79327.76,0.0,0.6265,0.00014,29.02216]
[1777846522906,35.55,79337.16,0.0,0.6278,0.00014,28.99314]
[1777846524015,35.55,79337.16,0.0,0.6278,0.00014,28.99314]
[1777846524429,35.55,79337.16,0.0,0.6278,0.00014,28.99314]
[1777846524841,35.55,79367.14,0.0,0.63196,0.00014,28.89849]
[1777846526201,35.55,79369.62,0.0,0.6323,0.00014,28.89057]
[1777846526860,35.55,79369.84,0.0,0.63233,0.00014,28.88991]
[1777846528572,35.55,79370.82,0.0,0.63246,0.00014,28.88681]
[1777846528869,35.55,79370.39,0.0,0.6324,0.00014,28.88825]
[1777846529876,35.56,79364.69,0.0,0.63161,0.00014,28.90658]
[1777846534911,35.56,79364.09,0.0,0.63153,0.00014,28.90545]
[1777846539946,35.56,79356.71,0.0,0.6305,0.00014,28.92912]
[1777846542969,35.56,79362.16,0.0,0.63125,0.00014,28.91188]
[1777846543337,35.56,79362.16,0.0,0.63125,0.00014,28.91188]
[1777846543396,35.56,79361.28,0.0,0.63113,0.00014,28.91469]
[1777846544183,35.56,79361.28,0.0,0.63113,0.00014,28.91469]
[1777846544222,35.56,79372.84,0.0,0.63273,0.00014,28.87764]
[1777846545295,35.56,79372.84,0.0,0.63273,0.00014,28.87764]
[1777846545744,35.56,79372.84,0.0,0.63273,0.00014,28.87764]
[1777846545748,35.56,79372.84,0.0,0.63273,0.00014,28.87764]
[1777846545828,35.56,79390.35,0.0,0.63515,0.00014,28.8204]
[1777846546997,35.56,79406.04,0.0,0.63732,0.00014,28.76827]
[1777846548254,35.56,79406.04,0.0,0.63732,0.00014,28.76827]
[1777846548256,35.56,79406.04,0.0,0.63732,0.00014,28.76827]
[1777846548433,35.56,79406.04,0.0,0.63732,0.00014,28.76827]
[1777846548474,35.56,79411.95,0.0,0.63813,0.00014,28.74837]
[1777846550552,35.56,79411.95,0.0,0.63813,0.00014,28.74828]
[1777846550575,35.56,79394.56,0.0,0.63574,0.00014,28.80625]
[1777846551689,35.56,79394.56,0.0,0.63574,0.00014,28.80625]
[1777846551776,35.56,79395.79,0.0,0.63591,0.00014,28.80215]
[1777846552055,35.56,79395.79,0.0,0.63591,0.00014,28.80215]
[1777846552269,35.56,79395.79,0.0,0.63591,0.00014,28.80215]
[1777846552304,35.56,79408.01,0.0,0.6376,0.00014,28.76144]
[1777846553074,35.55,79408.01,0.0,0.6376,0.00014,28.76134]
[1777846555083,35.55,79418.38,0.0,0.63903,0.00014,28.72625]
[1777846556623,35.55,79418.38,0.0,0.63903,0.00014,28.72625]
[1777846556626,35.55,79418.38,0.0,0.63903,0.00014,28.72625]
[1777846556725,35.55,79417.12,0.0,0.63886,0.00014,28.73036]
[1777846558102,35.55,79406.05,0.0,0.63734,0.00014,28.76755]
[1777846559111,35.55,79396.28,0.0,0.636,0.00014,28.80006]
[1777846560760,35.55,79396.28,0.0,0.636,0.00014,28.80006]
[1777846560764,35.55,79396.28,0.0,0.636,0.00014,28.80006]
[1777846560782,35.55,79404.93,0.0,0.63719,0.00014,28.77124]
[1777846562617,35.55,79404.93,0.0,0.63719,0.00014,28.77124]
[1777846562664,35.55,79419.46,0.0,0.63919,0.00014,28.72221]
[1777846563397,35.55,79419.46,0.0,0.63919,0.00014,28.72221]
[1777846563461,35.55,79419.46,0.0,0.63919,0.00014,28.72221]
[1777846563737,35.55,79419.46,0.0,0.63919,0.00014,28.72221]
[1777846563742,35.55,79419.46,0.0,0.63919,0.00014,28.72221]
[1777846563819,35.55,79411.66,0.0,0.63812,0.00014,28.74848]
[1777846564151,35.55,79411.66,0.0,0.63812,0.00014,28.74849]
[1777846566167,35.55,79423.32,0.0,0.63973,0.00014,28.70887]
[1777846567175,35.55,79437.1,0.0,0.64162,0.00014,28.6616]
[1777846568179,35.55,79445.05,0.0,0.64271,0.00014,28.63404]
[1777846571199,35.54,79436.06,0.0,0.64148,0.00014,28.66513]
[1777846572952,35.54,79436.06,0.0,0.64148,0.00014,28.66513]
[1777846573212,35.54,79431.5,0.0,0.64086,0.00014,28.68074]
[1777846574211,35.54,79431.5,0.0,0.64086,0.00014,28.68074]
[1777846574384,35.54,79431.5,0.0,0.64086,0.00014,28.68074]
[1777846574783,35.54,79431.5,0.0,0.64086,0.00014,28.68074]
[1777846574822,35.54,79409.7,0.0,0.63786,0.00014,28.75482]
[1777846575616,35.54,79409.7,0.0,0.63786,0.00014,28.75482]
[1777846575717,35.54,79400.04,0.0,0.63653,0.00014,28.78713]
[1777846576237,35.54,79400.04,0.0,0.63653,0.00014,28.78713]
[1777846577241,35.54,79393.64,0.0,0.63565,0.00014,28.80833]
[1777846579898,35.55,79391.86,0.0,0.6354,0.00014,28.81431]
[1777846579915,35.55,79384.16,0.0,0.63434,0.00014,28.83968]
[1777846580466,35.55,79384.16,0.0,0.63434,0.00014,28.83968]
[1777846580496,35.55,79378.31,0.0,0.63353,0.00014,28.85883]
[1777846581105,35.55,79378.31,0.0,0.63353,0.00014,28.85883]
[1777846581854,35.55,79378.31,0.0,0.63353,0.00014,28.85883]
[1777846581927,35.55,79378.31,0.0,0.63353,0.00014,28.85883]
[1777846581903,35.55,79354.98,0.0,0.6303,0.00014,28.93376]
[1777846582443,35.55,79333.8,0.0,0.62736,0.00014,29.00007]
[1777846583284,35.55,79333.4,0.0,0.6273,0.00014,29.00128]
[1777846584510,35.55,79333.4,0.0,0.6273,0.00014,29.00128]
[1777846584647,35.55,79333.4,0.0,0.6273,0.00014,29.00128]
[1777846584739,35.55,79306.02,0.0,0.62349,0.00014,29.08462]
[1777846585548,35.55,79306.02,0.0,0.62349,0.00014,29.08462]
[1777846585746,35.55,79306.02,0.0,0.62349,0.00014,29.08462]
[1777846585762,35.55,79299.22,0.0,0.62255,0.00014,29.10482]
[1777846589594,35.55,79296.04,0.0,0.6221,0.00014,29.11427]
[1777846589603,35.55,79298.45,0.0,0.62244,0.00014,29.10714]
[1777846591133,35.55,79297.36,0.0,0.62228,0.00014,29.11038]
[1777846591342,35.55,79309.81,0.0,0.62403,0.00014,29.06992]
[1777846594361,35.55,79300.75,0.0,0.62277,0.00014,29.09697]
[1777846595338,35.55,79300.75,0.0,0.62277,0.00014,29.09697]
[1777846595400,35.55,79281.91,0.0,0.62014,0.00014,29.15241]
[1777846596511,35.55,79281.91,0.0,0.62014,0.00014,29.15241]
[1777846596560,35.55,79272.9,0.0,0.61888,0.00014,29.17856]
[1777846597383,35.55,79269.61,0.0,0.61841,0.00014,29.18807]
[1777846598783,35.55,79269.61,0.0,0.61841,0.00014,29.18807]
[1777846598884,35.55,79269.53,0.0,0.6184,0.00014,29.18836]
[1777846602544,35.55,79268.02,0.0,0.61818,0.00014,29.19283]
[1777846602910,35.55,79268.02,0.0,0.61818,0.00014,29.19283]
[1777846602978,35.55,79268.02,0.0,0.61818,0.00014,29.19283]
[1777846602936,35.55,79258.21,0.0,0.6168,0.00014,29.22072]
[1777846603448,35.55,79247.73,0.0,0.61533,0.00014,29.25011]
[1777846604433,35.55,79247.73,0.0,0.61533,0.00014,29.25013]
[1777846605543,35.55,79231.83,0.0,0.6131,0.00014,29.29392]
[1777846606445,35.55,79231.83,0.0,0.6131,0.00014,29.29391]
[1777846607468,35.55,79231.83,0.0,0.6131,0.00014,29.29391]
[1777846607931,35.55,79225.09,0.0,0.61215,0.00014,29.31217]
[1777846608166,35.55,79225.09,0.0,0.61215,0.00014,29.31217]
[1777846608416,35.55,79225.09,0.0,0.61215,0.00014,29.31217]
[1777846608482,35.55,79209.25,0.0,0.60992,0.00014,29.35445]
[1777846609163,35.55,79209.25,0.0,0.60992,0.00014,29.35445]
[1777846609466,35.55,79209.25,0.0,0.60991,0.00014,29.3545]
[1777846610476,35.55,79197.73,0.0,0.60829,0.00014,29.38468]
[1777846611582,35.55,79197.73,0.0,0.60829,0.00014,29.38468]
[1777846611683,35.55,79187.1,0.0,0.60679,0.00014,29.41209]
[1777846612788,35.55,79187.1,0.0,0.60679,0.00014,29.41209]
[1777846612860,35.55,79186.77,0.0,0.60674,0.00014,29.41292]
[1777846615045,35.55,79186.77,0.0,0.60674,0.00014,29.41289]
[1777846614504,35.55,79180.34,0.0,0.60583,0.00014,29.42924]
[1777846615396,35.55,79180.34,0.0,0.60583,0.00014,29.42924]
[1777846616031,35.55,79164.96,0.0,0.60365,0.00014,29.46781]
[1777846616658,35.55,79164.96,0.0,0.60365,0.00014,29.46781]
[1777846616700,35.56,79165.87,0.0,0.60376,0.00014,29.46594]
[1777846617526,35.56,79165.87,0.0,0.60376,0.00014,29.46597]
[1777846621553,35.56,79173.67,0.0,0.60487,0.00014,29.44636]
[1777846622738,35.56,79128.98,0.0,0.59853,0.00014,29.55468]
[1777846623568,35.56,79128.98,0.0,0.59853,0.00014,29.55467]
[1777846624705,35.56,79128.98,0.0,0.59853,0.00014,29.55467]
[1777846624839,35.56,79128.98,0.0,0.59853,0.00014,29.55467]
[1777846624912,35.56,79128.98,0.0,0.59853,0.00014,29.55467]
[1777846625005,35.56,79124.44,0.0,0.59789,0.00014,29.56523]
[1777846628914,35.54,79111.89,0.0,0.59613,0.00014,29.59343]
[1777846629544,35.54,79111.89,0.0,0.59613,0.00014,29.59343]
[1777846629740,35.54,79111.89,0.0,0.59613,0.00014,29.59343]
[1777846629857,35.54,79111.89,0.0,0.59613,0.00014,29.59343]
[1777846630027,35.54,79111.89,0.0,0.59613,0.00014,29.59343]
[1777846630036,35.54,79143.33,0.0,0.60061,0.00014,29.5199]
[1777846631138,35.51,79143.33,0.0,0.60069,0.00014,29.51833]
[1777846631348,35.51,79143.33,0.0,0.60069,0.00014,29.51833]
[1777846631633,35.51,79153.21,0.0,0.6021,0.00014,29.49435]
[1777846632811,35.51,79131.11,0.0,0.59896,0.00014,29.5473]
[1777846634645,35.5,79130.9,0.0,0.59893,0.00014,29.54768]
[1777846635652,35.5,79123.98,0.0,0.59795,0.00014,29.56385]
[1777846636658,35.5,79129.05,0.0,0.59868,0.00014,29.55193]
[1777846637745,35.5,79129.05,0.0,0.59868,0.00014,29.55193]
[1777846637772,35.5,79137.68,0.0,0.59991,0.00014,29.53147]
[1777846640687,35.5,79127.15,0.0,0.59842,0.00014,29.55618]
[1777846641828,35.5,79127.15,0.0,0.59842,0.00014,29.55618]
[1777846641899,35.49,79125.51,0.0,0.59819,0.00014,29.55998]
[1777846642883,35.49,79120.37,0.0,0.59745,0.00014,29.57189]
[1777846645722,35.48,79126.1,0.0,0.59831,0.00014,29.5579]
[1777846646730,35.48,79131.65,0.0,0.5991,0.00014,29.54481]
[1777846650757,35.47,79143.41,0.0,0.60078,0.00014,29.5166]
[1777846652953,35.47,79134.85,0.0,0.59958,0.00014,29.53371]
[1777846654701,35.47,79134.59,0.0,0.59955,0.00014,29.53432]
[1777846654784,35.47,79141.17,0.0,0.60048,0.00014,29.5186]
[1777846655793,35.47,79146.17,0.0,0.6012,0.00014,29.50648]
[1777846657808,35.46,79150.32,0.0,0.6018,0.00014,29.49623]
[1777846659226,35.46,79151.47,0.0,0.60197,0.00014,29.49333]
[1777846659824,35.46,79164.68,0.0,0.60385,0.00014,29.46072]
[1777846660831,35.46,79175.0,0.0,0.60532,0.00014,29.43473]
[1777846661685,35.46,79175.0,0.0,0.60532,0.00014,29.43473]
[1777846661840,35.46,79176.48,0.0,0.60554,0.00014,29.4309]
[1777846663023,35.46,79168.07,0.0,0.60435,0.00014,29.452]
[1777846664196,35.45,79168.07,0.0,0.60435,0.00014,29.45191]
[1777846664753,35.45,79168.07,0.0,0.60435,0.00014,29.45191]
[1777846665219,35.45,79163.95,0.0,0.60377,0.00014,29.46209]
[1777846665866,35.45,79171.69,0.0,0.60487,0.00014,29.44262]
[1777846667880,35.45,79176.04,0.0,0.6055,0.00014,29.43146]
[1777846668889,35.45,79168.19,0.0,0.60439,0.00014,29.45116]
[1777846669235,35.45,79168.19,0.0,0.60439,0.00014,29.45116]
[1777846673832,35.44,79164.66,0.0,0.6039,0.00014,29.45963]
[1777846675164,35.44,79165.12,0.0,0.60398,0.00014,29.4583]
[1777846675936,35.43,79165.89,0.0,0.60409,0.00014,29.45628]
[1777846676943,35.43,79158.68,0.0,0.60307,0.00014,29.47411]
[1777846679964,35.43,79166.53,0.0,0.6042,0.00014,29.45441]
[1777846680971,35.43,79171.32,0.0,0.60488,0.00014,29.44235]
[1777846686006,35.42,79175.17,0.0,0.60543,0.00014,29.43248]
[1777846688023,35.42,79167.87,0.0,0.6044,0.00014,29.45084]
[1777846690044,35.42,79163.6,0.0,0.60379,0.00014,29.46144]
[1777846695079,35.42,79168.35,0.0,0.60448,0.00014,29.44927]
[1777846699107,35.41,79158.76,0.0,0.60313,0.00014,29.47294]
[1777846703828,35.41,79155.47,0.0,0.60267,0.00014,29.48087]
[1777846704145,35.41,79149.33,0.0,0.6018,0.00014,29.49586]
[1777846706471,35.41,79142.95,0.0,0.60089,0.00014,29.51136]
[1777846712094,35.41,79145.6,0.0,0.60127,0.00014,29.50494]
[1777846712204,35.41,79147.23,0.0,0.60151,0.00014,29.4978]
[1777846713377,35.41,79157.64,0.0,0.603,0.00014,29.47223]
[1777846715759,35.4,79166.01,0.0,0.60419,0.00014,29.45131]
[1777846716228,35.4,79166.01,0.0,0.60419,0.00014,29.45128]
[1777846718662,35.4,79167.32,0.0,0.60438,0.00014,29.44797]
[1777846718714,35.4,79164.06,0.0,0.60392,0.00014,29.4561]
[1777846720062,35.4,79164.06,0.0,0.60392,0.00014,29.4561]
[1777846720161,35.4,79163.58,0.0,0.60385,0.00014,29.45727]
[1777846721266,35.4,79157.61,0.0,0.603,0.00014,29.47205]
[1777846724311,35.4,79157.68,0.0,0.60302,0.00014,29.47178]
[1777846730939,35.39,79157.3,0.0,0.60298,0.00014,29.47232]
[1777846730991,35.39,79162.59,0.0,0.60374,0.00014,29.45911]
[1777846731821,35.39,79162.59,0.0,0.60374,0.00014,29.45911]
[1777846731936,35.39,79162.59,0.0,0.60374,0.00014,29.45911]
[1777846732024,35.39,79169.54,0.0,0.60474,0.00014,29.44163]
[1777846733518,35.39,79181.48,0.0,0.60644,0.00014,29.41119]
[1777846734616,35.39,79181.48,0.0,0.60644,0.00014,29.41119]
[1777846734665,35.38,79191.56,0.0,0.60787,0.00014,29.38508]
[1777846735233,35.38,79191.56,0.0,0.60787,0.00014,29.38508]
[1777846735363,35.38,79191.3,0.0,0.60784,0.00014,29.38569]
[1777846737103,35.38,79191.3,0.0,0.60784,0.00014,29.38569]
[1777846737131,35.38,79215.99,0.0,0.61134,0.00014,29.32029]
[1777846737269,35.38,79215.99,0.0,0.61134,0.00014,29.32029]
[1777846737389,35.38,79215.99,0.0,0.61134,0.00014,29.32027]
[1777846738293,35.38,79215.99,0.0,0.61134,0.00014,29.32027]
[1777846738394,35.38,79203.59,0.0,0.60959,0.00014,29.35337]
[1777846739391,35.38,79203.59,0.0,0.60959,0.00014,29.35333]
[1777846744427,35.38,79200.35,0.0,0.60914,0.00014,29.36169]
[1777846745499,35.38,79200.35,0.0,0.60914,0.00014,29.36169]
[1777846747833,35.38,79204.12,0.0,0.60968,0.00014,29.35165]
[1777846747934,35.38,79193.16,0.0,0.60813,0.00014,29.38042]
[1777846751475,35.37,79198.55,0.0,0.6089,0.00014,29.3661]
[1777846753658,35.37,79189.77,0.0,0.60766,0.00014,29.38897]
[1777846754497,35.37,79189.77,0.0,0.60766,0.00014,29.38892]
[1777846756173,35.37,79189.77,0.0,0.60766,0.00014,29.38892]
[1777846756176,35.37,79189.77,0.0,0.60766,0.00014,29.38892]
[1777846756510,35.37,79194.56,0.0,0.60834,0.00014,29.37633]
[1777846757517,35.37,79203.07,0.0,0.60955,0.00014,29.35389]
[1777846760199,35.37,79205.78,0.0,0.60994,0.00014,29.34667]
[1777846765831,35.36,79204.75,0.0,0.6098,0.00014,29.34921]
[1777846767904,35.36,79183.65,0.0,0.60681,0.00014,29.40431]
[1777846768594,35.36,79183.65,0.0,0.60681,0.00014,29.40426]
[1777846769376,35.36,79183.65,0.0,0.60681,0.00014,29.40426]
[1777846769601,35.36,79175.08,0.0,0.60559,0.00014,29.42621]
[1777846770609,35.36,79175.62,0.0,0.60567,0.00014,29.42483]
[1777846772622,35.36,79170.93,0.0,0.60501,0.00014,29.43354]
[1777846773648,35.36,79177.52,0.0,0.60595,0.00014,29.4168]
[1777846775644,35.36,79188.72,0.0,0.60755,0.00014,29.38782]
[1777846776649,35.36,79191.01,0.0,0.60788,0.00014,29.38182]
[1777846779191,35.36,79191.02,0.0,0.60788,0.00014,29.38174]
[1777846779194,35.36,79189.87,0.0,0.60772,0.00014,29.38469]
[1777846780677,35.35,79195.76,0.0,0.60856,0.00014,29.36921]
[1777846782214,35.35,79207.2,0.0,0.61019,0.00014,29.33891]
[1777846783985,35.35,79227.45,0.0,0.61306,0.00014,29.2841]
[1777846784423,35.35,79227.45,0.0,0.61306,0.00014,29.2841]
[1777846784706,35.35,79227.45,0.0,0.61306,0.00014,29.28411]
[1777846789741,35.35,79224.52,0.0,0.61264,0.00014,29.29216]
[1777846793940,35.35,79229.44,0.0,0.61334,0.00014,29.27869]
[1777846799033,35.35,79231.96,0.0,0.6137,0.00014,29.27178]
[1777846802207,35.35,79240.14,0.0,0.61485,0.00014,29.24913]
[1777846802269,35.35,79233.61,0.0,0.61393,0.00014,29.26728]
[1777846803166,35.35,79233.61,0.0,0.61393,0.00014,29.26728]
[1777846803235,35.35,79222.51,0.0,0.61235,0.00014,29.29774]
[1777846804845,35.35,79222.11,0.0,0.6123,0.00014,29.29881]
[1777846806859,35.35,79227.29,0.0,0.61303,0.00014,29.28463]
[1777846809987,35.35,79221.71,0.0,0.61224,0.00014,29.29985]
[1777846811898,35.35,79210.84,0.0,0.6107,0.00014,29.32917]
[1777846812903,35.35,79207.2,0.0,0.61019,0.00014,29.33887]
[1777846817938,35.35,79205.05,0.0,0.60989,0.00014,29.34444]
[1777846821967,35.35,79199.51,0.0,0.60911,0.00014,29.35897]
[1777846827001,35.34,79193.6,0.0,0.60828,0.00014,29.37428]
[1777846832037,35.34,79196.48,0.0,0.60871,0.00014,29.36328]
[1777846835693,35.34,79197.04,0.0,0.6088,0.00014,29.36166]
[1777846835816,35.34,79197.04,0.0,0.6088,0.00014,29.36166]
[1777846836137,35.33,79180.25,0.0,0.60641,0.00014,29.40525]
[1777846838079,35.33,79171.99,0.0,0.60524,0.00014,29.4263]
[1777846838657,35.33,79171.99,0.0,0.60524,0.00014,29.4263]
[1777846839084,35.33,79166.47,0.0,0.60445,0.00014,29.44024]
[1777846841100,35.33,79160.96,0.0,0.60367,0.00014,29.454]
[1777846843114,35.33,79153.89,0.0,0.60267,0.00014,29.47137]
[1777846844120,35.33,79148.17,0.0,0.60185,0.00014,29.4854]
[1777846846134,35.33,79144.3,0.0,0.6013,0.00014,29.49477]
[1777846847162,35.33,79169.79,0.0,0.60494,0.00014,29.43149]
[1777846848578,35.33,79169.79,0.0,0.60495,0.00014,29.43144]
[1777846849155,35.33,79177.75,0.0,0.60608,0.00014,29.41117]
[1777846851262,35.33,79179.34,0.0,0.60631,0.00014,29.40709]
[1777846851273,35.33,79169.35,0.0,0.60488,0.00014,29.43253]
[1777846853182,35.32,79169.34,0.0,0.60488,0.00014,29.43252]
[1777846854212,35.32,79161.8,0.0,0.60381,0.00014,29.45146]
[1777846856204,35.32,79161.96,0.0,0.60384,0.00014,29.451]
[1777846859082,35.32,79161.93,0.0,0.60384,0.00014,29.45095]
[1777846859234,35.32,79160.92,0.0,0.60369,0.00014,29.45345]
[1777846859747,35.32,79160.92,0.0,0.60369,0.00014,29.45345]
[1777846860238,35.32,79212.76,0.0,0.61108,0.00014,29.31883]
[1777846860352,35.32,79212.76,0.0,0.61108,0.00014,29.31883]
[1777846860702,35.32,79212.76,0.0,0.61108,0.00014,29.31883]
[1777846860923,35.32,79212.76,0.0,0.61108,0.00014,29.31883]
[1777846861245,35.32,79235.24,0.0,0.61427,0.00014,29.25733]
[1777846862250,35.32,79232.33,0.0,0.61385,0.00014,29.2654]
[1777846864949,35.32,79230.0,0.0,0.61352,0.00014,29.27183]
[1777846865272,35.32,79224.63,0.0,0.61276,0.00014,29.28657]
[1777846866280,35.32,79219.45,0.0,0.61203,0.00014,29.30069]
[1777846868294,35.32,79213.33,0.0,0.61116,0.00014,29.31721]
[1777846869133,35.32,79213.33,0.0,0.61116,0.00014,29.31721]
[1777846870307,35.32,79199.15,0.0,0.60915,0.00014,29.35499]
[1777846871315,35.32,79196.55,0.0,0.60878,0.00014,29.3618]
[1777846871594,35.32,79196.55,0.0,0.60878,0.00014,29.3618]
[1777846875342,35.31,79213.0,0.0,0.61113,0.00014,29.31779]
[1777846876346,35.31,79216.6,0.0,0.61164,0.00014,29.30805]
[1777846881387,35.31,79214.52,0.0,0.61135,0.00014,29.3136]
[1777846886431,35.31,79205.15,0.0,0.61003,0.00014,29.33861]
[1777846888445,35.31,79200.37,0.0,0.60935,0.00014,29.35128]
[1777846893480,35.3,79200.77,0.0,0.60942,0.00014,29.34682]
[1777846894649,35.3,79205.71,0.0,0.61013,0.00014,29.33365]
[1777846896502,35.3,79208.49,0.0,0.61053,0.00014,29.32617]
[1777846901536,35.3,79204.78,0.0,0.61,0.00014,29.33597]
[1777846904719,35.3,79215.91,0.0,0.61159,0.00014,29.306]
[1777846905565,35.3,79215.91,0.0,0.61159,0.00014,29.30599]
[1777846910600,35.3,79216.35,0.0,0.61165,0.00014,29.30478]
[1777846915635,35.3,79216.81,0.0,0.61172,0.00014,29.30351]
[1777846921313,35.3,79215.11,0.0,0.61148,0.00014,29.30809]
[1777846920672,35.3,79209.88,0.0,0.61074,0.00014,29.32218]
[1777846922684,35.3,79200.7,0.0,0.60943,0.00014,29.34663]
[1777846926203,35.3,79193.63,0.0,0.60843,0.00014,29.3652]
[1777846926664,35.3,79193.63,0.0,0.60843,0.00014,29.3652]
[1777846926714,35.3,79193.63,0.0,0.60843,0.00014,29.36517]
[1777846927720,35.29,79181.35,0.0,0.60668,0.00014,29.39706]
[1777846931437,35.29,79178.74,0.0,0.60632,0.00014,29.40361]
[1777846932758,35.29,79169.34,0.0,0.60498,0.00014,29.42755]
[1777846933763,35.29,79163.0,0.0,0.60408,0.00014,29.44353]
[1777846938343,35.29,79164.19,0.0,0.60425,0.00014,29.44038]
[1777846942784,35.28,79163.48,0.0,0.60417,0.00014,29.44178]
[1777846942885,35.28,79158.68,0.0,0.60349,0.00014,29.45372]
[1777846948868,35.27,79157.22,0.0,0.6033,0.00014,29.45695]
[1777846950882,35.27,79162.84,0.0,0.60411,0.00014,29.44281]
[1777846951650,35.27,79162.84,0.0,0.60411,0.00014,29.44281]
[1777846951889,35.27,79170.67,0.0,0.60524,0.00014,29.41975]
[1777846952901,35.27,79181.18,0.0,0.60674,0.00014,29.39282]
[1777846953905,35.27,79183.62,0.0,0.60709,0.00014,29.38645]
[1777846958939,35.26,79177.37,0.0,0.60621,0.00014,29.40238]
[1777846959743,35.26,79177.37,0.0,0.60621,0.00014,29.40238]
[1777846959946,35.26,79164.96,0.0,0.60444,0.00014,29.43397]
[1777846960953,35.26,79160.21,0.0,0.60376,0.00014,29.44589]
[1777846965150,35.26,79170.29,0.0,0.60521,0.00014,29.42014]
[1777846971022,35.25,79165.54,0.0,0.60455,0.00014,29.43192]
[1777846972030,35.25,79158.68,0.0,0.60357,0.00014,29.44914]
[1777846977065,35.25,79152.2,0.0,0.60264,0.00014,29.46519]
[1777846978071,35.25,79148.34,0.0,0.60209,0.00014,29.47472]
[1777846979362,35.25,79148.34,0.0,0.60209,0.00014,29.47472]
[1777846980086,35.25,79147.68,0.0,0.602,0.00014,29.47633]
[1777846981625,35.25,79146.5,0.0,0.60183,0.00014,29.47923]
[1777846981982,35.25,79146.5,0.0,0.60183,0.00014,29.47923]
[1777846982121,35.25,79132.64,0.0,0.59984,0.00014,29.51285]
[1777846983128,35.25,79117.05,0.0,0.5976,0.00014,29.5498]
[1777846984129,35.25,79113.36,0.0,0.59707,0.00014,29.55839]
[1777846985497,35.25,79116.06,0.0,0.59746,0.00014,29.55208]
[1777846986143,35.25,79116.06,0.0,0.59746,0.00014,29.55206]
[1777846991178,35.25,79114.19,0.0,0.5972,0.00014,29.55634]
[1777846993192,35.24,79107.56,0.0,0.59624,0.00014,29.57165]
[1777846995370,35.24,79084.37,0.0,0.5929,0.00014,29.624]
[1777846996213,35.24,79084.63,0.0,0.59294,0.00014,29.62344]
[1777846997221,35.24,79090.7,0.0,0.59382,0.00014,29.60988]
[1777846999621,35.24,79086.86,0.0,0.59326,0.00014,29.61847]
[1777847000152,35.24,79086.86,0.0,0.59326,0.00014,29.61847]
[1777847000242,35.24,79074.81,0.0,0.59153,0.00014,29.64495]
[1777847001504,35.24,79073.86,0.0,0.59139,0.00014,29.64705]
[1777847003321,35.24,79069.92,0.0,0.59082,0.00014,29.65552]
[1777847003401,35.24,79055.96,0.0,0.58881,0.00014,29.68519]
[1777847004337,35.24,79055.96,0.0,0.58881,0.00014,29.68519]
[1777847004467,35.24,79055.96,0.0,0.58881,0.00014,29.68519]
[1777847004392,35.24,79036.85,0.0,0.58604,0.00014,29.72464]
[1777847005181,35.24,79036.85,0.0,0.58604,0.00014,29.72464]
[1777847005459,35.24,79024.35,0.0,0.58423,0.00015,29.74969]
[1777847005758,35.24,79024.35,0.0,0.58423,0.00015,29.74969]
[1777847006197,35.24,79024.35,0.0,0.58423,0.00015,29.74969]
[1777847006303,35.24,79010.57,0.0,0.58223,0.00015,29.77657]
[1777847007300,35.24,79010.57,0.0,0.58223,0.00015,29.77652]
[1777847008314,35.24,79005.24,0.0,0.58145,0.00015,29.78674]
[1777847010316,35.24,79010.67,0.0,0.58225,0.00015,29.77631]
[1777847010849,35.24,79010.67,0.0,0.58225,0.00015,29.77631]
[1777847010874,35.24,79010.67,0.0,0.58225,0.00015,29.77631]
[1777847011323,35.24,79006.36,0.0,0.58163,0.00015,29.7814]
[1777847012333,35.24,78984.57,0.0,0.57846,0.00015,29.82198]
[1777847012673,35.24,78984.57,0.0,0.57846,0.00015,29.82198]
[1777847013338,35.24,78983.74,0.0,0.57834,0.00015,29.82346]
[1777847014449,35.22,79001.32,0.0,0.58092,0.00015,29.79053]
[1777847015354,35.22,79001.32,0.0,0.58092,0.00015,29.7905]
[1777847016519,35.22,79005.38,0.0,0.58152,0.00015,29.78278]
[1777847017365,35.22,79010.38,0.0,0.58224,0.00015,29.77319]
[1777847019379,35.22,79021.84,0.0,0.58391,0.00015,29.75084]
[1777847020386,35.22,78998.78,0.0,0.58056,0.00015,29.79522]
[1777847021393,35.22,79000.95,0.0,0.58088,0.00015,29.79111]
[1777847021790,35.22,79000.95,0.0,0.58088,0.00015,29.79111]
[1777847024416,35.22,79008.2,0.0,0.58193,0.00015,29.77726]
[1777847028481,35.22,79011.66,0.0,0.58244,0.00015,29.77056]
[1777847028485,35.22,79011.66,0.0,0.58244,0.00015,29.77056]
[1777847028443,35.22,79002.56,0.0,0.58112,0.00015,29.78795]
[1777847029449,35.22,78996.21,0.0,0.58019,0.00015,29.79988]
[1777847030456,35.21,78987.84,0.0,0.57898,0.00015,29.81536]
[1777847031373,35.21,78987.84,0.0,0.57898,0.00015,29.81536]
[1777847031475,35.2,78973.47,0.0,0.5769,0.00015,29.84106]
[1777847033479,35.2,78971.64,0.0,0.57664,0.00015,29.84425]
[1777847035786,35.2,78972.37,0.0,0.57675,0.00015,29.84291]
[1777847036200,35.2,78972.37,0.0,0.57675,0.00015,29.84291]
[1777847036567,35.2,78977.4,0.0,0.57748,0.00015,29.83391]
[1777847037509,35.19,78990.41,0.0,0.5794,0.00015,29.80986]
[1777847038227,35.19,78990.41,0.0,0.5794,0.00015,29.80986]
[1777847038516,35.19,78995.02,0.0,0.58008,0.00015,29.80127]
[1777847041085,35.18,78996.12,0.0,0.58024,0.00015,29.79917]
[1777847041186,35.18,78996.28,0.0,0.58026,0.00015,29.79885]
[1777847042673,35.18,79001.65,0.0,0.58105,0.00015,29.78872]
[1777847043794,35.18,79001.65,0.0,0.58105,0.00015,29.78872]
[1777847049594,35.18,79002.33,0.0,0.58115,0.00015,29.78733]
[1777847054630,35.18,78995.0,0.0,0.58009,0.00015,29.80104]
[1777847057716,35.17,78993.95,0.0,0.57994,0.00015,29.80294]
[1777847057814,35.17,78999.08,0.0,0.58069,0.00015,29.7933]
[1777847059665,35.17,79006.93,0.0,0.58183,0.00015,29.77835]
[1777847061623,35.17,79008.01,0.0,0.58199,0.00015,29.77627]
[1777847061724,35.17,79014.0,0.0,0.58286,0.00015,29.76468]
[1777847065897,35.17,79019.17,0.0,0.58362,0.00015,29.75458]
[1777847071751,35.18,79016.87,0.0,0.58328,0.00015,29.7561]
[1777847076785,35.18,79020.67,0.0,0.58383,0.00015,29.74865]
[1777847081821,35.18,79019.47,0.0,0.58366,0.00015,29.75102]
[1777847086856,35.18,79017.82,0.0,0.58341,0.00015,29.75434]
[1777847091890,35.18,79026.06,0.0,0.58461,0.00015,29.73808]
[1777847096924,35.18,79026.08,0.0,0.58461,0.00015,29.73805]
[1777847101962,35.18,79024.72,0.0,0.58441,0.00015,29.74076]
[1777847106995,35.18,79022.47,0.0,0.58408,0.00015,29.74524]
[1777847111705,35.18,79023.29,0.0,0.5842,0.00015,29.74363]
[1777847111776,35.18,79023.29,0.0,0.5842,0.00015,29.74363]
[1777847111944,35.18,79023.29,0.0,0.5842,0.00015,29.74363]
[1777847112033,35.18,79023.66,0.0,0.58426,0.00015,29.74291]
[1777847113037,35.18,78997.8,0.0,0.58049,0.00015,29.79284]
[1777847114048,35.18,78994.55,0.0,0.58002,0.00015,29.7989]
[1777847116251,35.18,78987.25,0.0,0.57896,0.00015,29.81236]
[1777847122105,35.17,78984.74,0.0,0.5786,0.00015,29.81679]
[1777847127137,35.17,78987.42,0.0,0.579,0.00015,29.81175]
[1777847130302,35.17,78985.76,0.0,0.57876,0.00015,29.81476]
[1777847130399,35.17,78984.51,0.0,0.57858,0.00015,29.81702]
[1777847136396,35.16,78977.25,0.0,0.57754,0.00015,29.82693]
[1777847139221,35.16,78971.54,0.0,0.57671,0.00015,29.83707]
[1777847144256,35.16,78969.49,0.0,0.57642,0.00015,29.84058]
[1777847146095,35.16,78972.19,0.0,0.57681,0.00015,29.83576]
[1777847146466,35.15,78982.36,0.0,0.5783,0.00015,29.81743]
[1777847148561,35.15,78982.36,0.0,0.5783,0.00015,29.81741]
[1777847151210,35.15,78983.62,0.0,0.57849,0.00015,29.81507]
[1777847151308,35.15,78983.53,0.0,0.57848,0.00015,29.81522]
[1777847156537,35.15,78985.23,0.0,0.57873,0.00015,29.81206]
[1777847161618,35.14,78988.96,0.0,0.57928,0.00015,29.80505]
[1777847161642,35.14,79000.27,0.0,0.58093,0.00015,29.78388]
[1777847162775,35.14,79000.27,0.0,0.58093,0.00015,29.78389]
[1777847163391,35.14,79007.71,0.0,0.58202,0.00015,29.76969]
[1777847168427,35.15,79003.79,0.0,0.58144,0.00015,29.77722]
[1777847171694,35.15,79005.67,0.0,0.58172,0.00015,29.77363]
[1777847173461,35.15,79015.12,0.0,0.58309,0.00015,29.75535]
[1777847178496,35.15,79019.75,0.0,0.58376,0.00015,29.74634]
[1777847183531,35.15,79018.61,0.0,0.5836,0.00015,29.74853]
[1777847188256,35.14,79023.16,0.0,0.58427,0.00015,29.73948]
[1777847188689,35.14,79023.16,0.0,0.58427,0.00015,29.73948]
[1777847188567,35.14,79024.87,0.0,0.58452,0.00015,29.73604]
[1777847189573,35.14,79032.15,0.0,0.58558,0.00015,29.72138]
[1777847190580,35.14,79037.79,0.0,0.5864,0.00015,29.70987]
[1777847191305,35.14,79037.79,0.0,0.5864,0.00015,29.70987]
[1777847193216,35.14,79037.83,0.0,0.58642,0.00015,29.70656]
[1777847198639,35.13,79038.99,0.0,0.5866,0.00015,29.70399]
[1777847203674,35.13,79035.15,0.0,0.58605,0.00015,29.71165]
[1777847208710,35.12,79036.03,0.0,0.58619,0.00015,29.70967]
[1777847210741,35.1,79041.56,0.0,0.58704,0.00015,29.69764]
[1777847215777,35.02,79043.8,0.0,0.58754,0.00015,29.69008]
[1777847220732,34.98,79048.04,0.0,0.58823,0.00015,29.68]
[1777847221355,34.98,79048.04,0.0,0.58823,0.00015,29.68]
[1777847222448,34.98,79050.03,0.0,0.58852,0.00015,29.6757]
[1777847227029,34.97,79061.67,0.0,0.59025,0.00015,29.65035]
[1777847232895,34.92,79059.23,0.0,0.58999,0.00015,29.65394]
[1777847237936,34.91,79062.4,0.0,0.59049,0.00015,29.64639]
[1777847240275,34.9,79063.13,0.0,0.5906,0.00015,29.64476]
[1777847241385,34.9,79065.17,0.0,0.5909,0.00015,29.64028]
[1777847245989,34.9,79073.63,0.0,0.59214,0.00015,29.6215]
[1777847251350,34.9,79073.96,0.0,0.59219,0.00015,29.62068]
[1777847257239,34.89,79069.88,0.0,0.59162,0.00015,29.62631]
[1777847260090,34.89,79062.45,0.0,0.59054,0.00015,29.64248]
[1777847266132,34.88,79063.62,0.0,0.59073,0.00015,29.63971]
[1777847271168,34.88,79063.06,0.0,0.59065,0.00015,29.64075]
[1777847275196,34.87,79068.82,0.0,0.5915,0.00015,29.628]
[1777847277379,34.87,79077.9,0.0,0.59283,0.00015,29.60778]
[1777847280232,34.87,79082.68,0.0,0.59353,0.00015,29.59695]
[1777847281267,34.87,79082.68,0.0,0.59353,0.00015,29.59695]
[1777847281707,34.87,79082.68,0.0,0.59353,0.00015,29.59695]
[1777847281341,34.87,79073.22,0.0,0.59215,0.00015,29.61813]
[1777847283251,34.87,79070.11,0.0,0.59171,0.00015,29.62488]
[1777847284258,34.87,79064.34,0.0,0.59086,0.00015,29.63754]
[1777847287468,34.87,79057.79,0.0,0.58991,0.00015,29.65171]
[1777847288858,34.87,79054.58,0.0,0.58944,0.00015,29.6586]
[1777847290301,34.86,79046.45,0.0,0.58826,0.00015,29.67587]
[1777847291307,34.86,79045.57,0.0,0.58813,0.00015,29.6777]
[1777847296343,34.86,79044.48,0.0,0.58798,0.00015,29.6799]
[1777847301379,34.86,79048.06,0.0,0.5885,0.00015,29.67225]
[1777847306575,34.86,79045.68,0.0,0.58816,0.00015,29.67723]
[1777847306637,34.86,79051.81,0.0,0.58906,0.00015,29.6642]
[1777847307465,34.86,79058.14,0.0,0.58998,0.00015,29.65059]
[1777847309434,34.85,79062.88,0.0,0.59068,0.00015,29.64025]
[1777847314468,34.85,79061.86,0.0,0.59055,0.00015,29.63916]
[1777847317684,34.84,79078.73,0.0,0.59303,0.00015,29.60147]
[1777847318498,34.84,79078.73,0.0,0.59303,0.00015,29.60142]
[1777847319504,34.84,79073.11,0.0,0.59221,0.00015,29.61397]
[1777847320746,34.84,79064.54,0.0,0.59096,0.00015,29.63287]
[1777847325547,34.84,79060.72,0.0,0.59041,0.00015,29.64109]
[1777847330583,34.83,79062.16,0.0,0.59063,0.00015,29.63784]
[1777847335615,34.83,79061.65,0.0,0.59056,0.00015,29.63883]
[1777847340651,34.83,79057.19,0.0,0.58991,0.00015,29.6484]
[1777847345694,34.82,79059.9,0.0,0.59032,0.00015,29.6424]
[1777847350728,34.82,79057.69,0.0,0.59,0.00015,29.64709]
[1777847355763,34.82,79056.96,0.0,0.5899,0.00015,29.64856]
[1777847359791,34.82,79051.47,0.0,0.5891,0.00015,29.66029]
[1777847364826,34.81,79050.62,0.0,0.58898,0.00015,29.66198]
[1777847369863,34.81,79048.78,0.0,0.58872,0.00015,29.66579]
[1777847374901,34.81,79049.03,0.0,0.58877,0.00015,29.66196]
[1777847378761,34.8,79065.08,0.0,0.59113,0.00015,29.62712]
[1777847383961,34.8,79065.24,0.0,0.59116,0.00015,29.62669]
[1777847388996,34.8,79066.91,0.0,0.59141,0.00015,29.62277]
[1777847394030,34.79,79064.15,0.0,0.59102,0.00015,29.62861]
[1777847399066,34.78,79068.31,0.0,0.59165,0.00015,29.61918]
[1777847400427,34.78,79068.31,0.0,0.59165,0.00015,29.61918]
[1777847401266,34.78,79070.05,0.0,0.59191,0.00015,29.61527]
[1777847402350,34.78,79074.37,0.0,0.59254,0.00015,29.60557]
[1777847402410,34.78,79075.07,0.0,0.59265,0.00015,29.60394]
[1777847404726,34.78,79075.38,0.0,0.5927,0.00015,29.60317]
[1777847404730,34.78,79075.38,0.0,0.5927,0.00015,29.60317]
[1777847406116,34.78,79076.5,0.0,0.59286,0.00015,29.60066]
[1777847406155,34.78,79086.14,0.0,0.59427,0.00015,29.57878]
[1777847407127,34.78,79086.14,0.0,0.59427,0.00015,29.57878]
[1777847407797,34.78,79086.14,0.0,0.59427,0.00015,29.57878]
[1777847407836,34.78,79086.14,0.0,0.59427,0.00015,29.57878]
[1777847407900,34.77,79091.62,0.0,0.59507,0.00015,29.56616]
[1777847408317,34.77,79077.52,0.0,0.59301,0.00015,29.59829]
[1777847409138,34.77,79077.52,0.0,0.59302,0.00015,29.59821]
[1777847411410,34.77,79072.63,0.0,0.59231,0.00015,29.60911]
[1777847411511,34.77,79080.22,0.0,0.59342,0.00015,29.59206]
[1777847412786,34.77,79080.22,0.0,0.59342,0.00015,29.59206]
[1777847412881,34.77,79086.26,0.0,0.5943,0.00015,29.57835]
[1777847413172,34.77,79100.79,0.0,0.59642,0.00015,29.5447]
[1777847414189,34.77,79100.79,0.0,0.59642,0.00015,29.5447]
[1777847414219,34.77,79104.5,0.0,0.59697,0.00015,29.53587]
[1777847418387,34.76,79096.31,0.0,0.59578,0.00015,29.55483]
[1777847419188,34.76,79096.31,0.0,0.59578,0.00015,29.55483]
[1777847419289,34.76,79104.41,0.0,0.59697,0.00015,29.53578]
[1777847422232,34.76,79108.5,0.0,0.59758,0.00015,29.52593]
[1777847427267,34.75,79109.4,0.0,0.59772,0.00015,29.52352]
[1777847431263,34.75,79111.71,0.0,0.59807,0.00015,29.51785]
[1777847437337,34.74,79107.13,0.0,0.59743,0.00015,29.52523]
[1777847438531,34.74,79106.5,0.0,0.59734,0.00015,29.52667]
[1777847441957,34.74,79106.82,0.0,0.59739,0.00015,29.52578]
[1777847442382,34.74,79107.06,0.0,0.59743,0.00015,29.52515]
[1777847442630,34.74,79091.41,0.0,0.59514,0.00015,29.56183]
[1777847445154,34.73,79087.48,0.0,0.59457,0.00015,29.57084]
[1777847445414,34.73,79084.37,0.0,0.59412,0.00015,29.57795]
[1777847449285,34.73,79084.36,0.0,0.59412,0.00015,29.5779]
[1777847449472,34.73,79078.49,0.0,0.59326,0.00015,29.59122]
[1777847454478,34.73,79077.27,0.0,0.59309,0.00015,29.59382]
[1777847459513,34.72,79076.46,0.0,0.59298,0.00015,29.59543]
[1777847461285,34.72,79076.41,0.0,0.59298,0.00015,29.5955]
[1777847466568,34.72,79076.62,0.0,0.59302,0.00015,29.59482]
[1777847472605,34.71,79073.28,0.0,0.59255,0.00015,29.60203]
[1777847477640,34.7,79073.76,0.0,0.59263,0.00015,29.60076]
[1777847483204,34.7,79074.28,0.0,0.59271,0.00015,29.59945]
[1777847487714,34.7,79065.53,0.0,0.59144,0.00015,29.61878]
[1777847488882,34.7,79057.32,0.0,0.59024,0.00015,29.63681]
[1777847491738,34.69,79057.58,0.0,0.59028,0.00015,29.63303]
[1777847498952,34.69,79059.26,0.0,0.59054,0.00015,29.62924]
[1777847504492,34.69,79059.63,0.0,0.5906,0.00015,29.62836]
[1777847509866,34.69,79059.46,0.0,0.59058,0.00015,29.62861]
[1777847514901,34.68,79061.19,0.0,0.59084,0.00015,29.62473]
[1777847519936,34.68,79056.56,0.0,0.59016,0.00015,29.63477]
[1777847523964,34.68,79049.63,0.0,0.58915,0.00015,29.64973]
[1777847525301,34.68,79049.66,0.0,0.58915,0.00015,29.64965]
[1777847525437,34.68,79049.66,0.0,0.58915,0.00015,29.64965]
[1777847526989,34.68,79042.05,0.0,0.58803,0.00015,29.6659]
[1777847527715,34.68,79042.05,0.0,0.58803,0.00015,29.6659]
[1777847527727,34.68,79042.05,0.0,0.58803,0.00015,29.6659]
[1777847527992,34.68,79035.35,0.0,0.58705,0.00015,29.67999]
[1777847528999,34.68,79027.34,0.0,0.58587,0.00015,29.6966]
[1777847530558,34.68,79026.38,0.0,0.58573,0.00015,29.69853]
[1777847531013,34.67,79026.39,0.0,0.58573,0.00015,29.69846]
[1777847532031,34.67,79026.39,0.0,0.58573,0.00015,29.69846]
[1777847532377,34.67,79024.39,0.0,0.58544,0.00015,29.70252]
[1777847533036,34.67,79016.56,0.0,0.58429,0.00015,29.7184]
[1777847534040,34.67,79005.6,0.0,0.58267,0.00015,29.74025]
[1777847535048,34.67,79003.33,0.0,0.58234,0.00015,29.74468]
[1777847536222,34.67,79000.97,0.0,0.58199,0.00015,29.74927]
[1777847542096,34.66,78996.62,0.0,0.58136,0.00015,29.7576]
[1777847546124,34.66,79003.2,0.0,0.58234,0.00015,29.74467]
[1777847547131,34.66,79012.72,0.0,0.58375,0.00015,29.72576]
[1777847548242,34.66,79015.67,0.0,0.58419,0.00015,29.71973]
[1777847549491,34.66,79015.67,0.0,0.58419,0.00015,29.71973]
[1777847551163,34.65,79026.82,0.0,0.58585,0.00015,29.69372]
[1777847552213,34.65,79026.82,0.0,0.58585,0.00015,29.69372]
[1777847552391,34.65,79026.06,0.0,0.58574,0.00015,29.69525]
[1777847555970,34.65,79026.2,0.0,0.58576,0.00015,29.69488]
[1777847557513,34.65,79026.16,0.0,0.58576,0.00015,29.69487]
[1777847557557,34.65,79025.84,0.0,0.58572,0.00015,29.69553]
[1777847560531,34.65,79025.61,0.0,0.58568,0.00015,29.696]
[1777847562951,34.65,79025.61,0.0,0.58568,0.00015,29.69599]
[1777847566266,34.65,79043.2,0.0,0.58828,0.00015,29.65915]
[1777847567620,34.65,79044.66,0.0,0.58849,0.00015,29.65606]
[1777847569830,34.65,79044.66,0.0,0.58849,0.00015,29.65606]
[1777847572308,34.65,79052.77,0.0,0.58968,0.00015,29.63867]
[1777847577343,34.65,79045.22,0.0,0.58856,0.00015,29.65507]
[1777847579521,34.66,79040.21,0.0,0.58782,0.00015,29.66579]
[1777847585400,34.66,79039.46,0.0,0.5877,0.00015,29.66748]
[1777847590434,34.66,79040.22,0.0,0.58781,0.00015,29.66597]
[1777847598780,34.66,79041.23,0.0,0.58795,0.00015,29.66393]
[1777847598876,34.66,79041.23,0.0,0.58795,0.00015,29.66393]
[1777847599662,34.67,79060.37,0.0,0.59076,0.00015,29.62276]
[1777847601514,34.67,79063.89,0.0,0.59127,0.00015,29.61507]
[1777847602656,34.67,79063.89,0.0,0.59127,0.00015,29.61507]
[1777847602747,34.67,79065.35,0.0,0.59149,0.00015,29.61186]
[1777847608560,34.67,79065.7,0.0,0.59153,0.00015,29.61122]
[1777847611582,34.68,79071.87,0.0,0.59244,0.00015,29.59435]
[1777847614239,34.68,79076.76,0.0,0.59315,0.00015,29.5834]
[1777847614603,34.68,79075.77,0.0,0.59301,0.00015,29.58567]
[1777847616061,34.68,79083.04,0.0,0.59407,0.00015,29.56918]
[1777847616950,34.68,79083.04,0.0,0.59407,0.00015,29.56918]
[1777847620551,34.68,79089.27,0.0,0.59498,0.00015,29.555]
[1777847620955,34.68,79089.27,0.0,0.59498,0.00015,29.555]
[1777847626687,34.69,79092.34,0.0,0.59541,0.00015,29.54816]
[1777847632729,34.7,79093.17,0.0,0.59552,0.00015,29.54654]
[1777847637763,34.7,79098.08,0.0,0.59622,0.00015,29.53536]
[1777847638771,34.7,79106.32,0.0,0.59742,0.00015,29.51596]
[1777847640788,34.71,79108.74,0.0,0.59777,0.00015,29.51028]
[1777847642421,34.71,79111.39,0.0,0.59816,0.00015,29.50399]
[1777847644408,34.71,79115.33,0.0,0.59872,0.00015,29.49462]
[1777847644818,34.71,79117.47,0.0,0.59904,0.00015,29.48947]
[1777847645821,34.71,79123.98,0.0,0.59999,0.00015,29.47365]
[1777847646828,34.71,79117.23,0.0,0.599,0.00015,29.4901]
[1777847648843,34.71,79126.94,0.0,0.60041,0.00015,29.46645]
[1777847650013,34.71,79130.82,0.0,0.60098,0.00015,29.45693]
[1777847651974,34.71,79138.45,0.0,0.60209,0.00015,29.438]
[1777847652446,34.71,79138.45,0.0,0.60209,0.00015,29.438]
[1777847652698,34.71,79138.45,0.0,0.60209,0.00015,29.438]
[1777847652936,34.71,79138.45,0.0,0.60209,0.00015,29.438]
[1777847653003,34.71,79166.37,0.0,0.60615,0.00015,29.36652]
[1777847653224,34.71,79166.37,0.0,0.60615,0.00015,29.36652]
[1777847653278,34.71,79166.37,0.0,0.60615,0.00015,29.36652]
[1777847653294,34.71,79166.37,0.0,0.60615,0.00015,29.36652]
[1777847653880,34.71,79166.37,0.0,0.60615,0.00015,29.36652]
[1777847653895,34.71,79168.31,0.0,0.60643,0.00015,29.36144]
[1777847655052,34.71,79168.31,0.0,0.60643,0.00015,29.36144]
[1777847655101,34.71,79172.55,0.0,0.60705,0.00015,29.35029]
[1777847657914,34.71,79166.4,0.0,0.60615,0.00015,29.36645]
[1777847660091,34.71,79172.98,0.0,0.60711,0.00015,29.34917]
[1777847663878,34.71,79173.42,0.0,0.60717,0.00015,29.34803]
[1777847664124,34.71,79175.14,0.0,0.60742,0.00015,29.34349]
[1777847670163,34.72,79174.18,0.0,0.60728,0.00015,29.34609]
[1777847676044,34.72,79169.69,0.0,0.60663,0.00015,29.35473]
[1777847678222,34.72,79171.64,0.0,0.60692,0.00015,29.34959]
[1777847678244,34.72,79171.64,0.0,0.60692,0.00015,29.34959]
[1777847680072,34.72,79181.33,0.0,0.60832,0.00014,29.32389]
[1777847681009,34.72,79181.33,0.0,0.60832,0.00014,29.32389]
[1777847681178,34.72,79181.33,0.0,0.60832,0.00014,29.32389]
[1777847681185,34.72,79185.5,0.0,0.60893,0.00014,29.31273]
[1777847682482,34.72,79185.5,0.0,0.60893,0.00014,29.31275]
[1777847683095,34.72,79187.96,0.0,0.60928,0.00014,29.30615]
[1777847686827,34.72,79190.05,0.0,0.60958,0.00014,29.30058]
[1777847692212,34.72,79192.01,0.0,0.60986,0.00014,29.29542]
[1777847698199,34.72,79194.13,0.0,0.61015,0.00014,29.28991]
[1777847703238,34.73,79196.42,0.0,0.61047,0.00014,29.28385]
[1777847704777,34.73,79197.9,0.0,0.61069,0.00014,29.27984]
[1777847704920,34.73,79197.9,0.0,0.61069,0.00014,29.27984]
[1777847706257,34.73,79188.31,0.0,0.6093,0.00014,29.30596]
[1777847707266,34.73,79191.04,0.0,0.60969,0.00014,29.29866]
[1777847710838,34.73,79191.56,0.0,0.60976,0.00014,29.29741]
[1777847710939,34.74,79189.91,0.0,0.60951,0.00014,29.30202]
[1777847712218,34.74,79189.91,0.0,0.60951,0.00014,29.30202]
[1777847712230,34.74,79186.32,0.0,0.60899,0.00014,29.31177]
[1777847712610,34.74,79186.32,0.0,0.60899,0.00014,29.31177]
[1777847712911,34.74,79180.48,0.0,0.60814,0.00014,29.32747]
[1777847714314,34.74,79172.83,0.0,0.60703,0.00015,29.3478]
[1777847715320,34.74,79167.58,0.0,0.60626,0.00015,29.36163]
[1777847716600,34.74,79167.58,0.0,0.60626,0.00015,29.36163]
[1777847721151,34.74,79162.17,0.0,0.60547,0.00015,29.37593]
[1777847725262,34.75,79177.17,0.0,0.60763,0.00014,29.33678]
[1777847727405,34.75,79182.6,0.0,0.60842,0.00014,29.3224]
[1777847732440,34.75,79182.94,0.0,0.60847,0.00014,29.31847]
[1777847736860,34.76,79177.21,0.0,0.60763,0.00014,29.33388]
[1777847744528,34.76,79173.68,0.0,0.60711,0.00014,29.34335]
[1777847746540,34.76,79167.91,0.0,0.60627,0.00015,29.35857]
[1777847751575,34.76,79168.09,0.0,0.60629,0.00015,29.35823]
[1777847756609,34.76,79166.16,0.0,0.606,0.00015,29.36341]
[1777847761645,34.77,79163.64,0.0,0.60563,0.00015,29.37004]
[1777847765059,34.77,79159.96,0.0,0.6051,0.00015,29.37958]
[1777847765081,34.77,79156.05,0.0,0.60453,0.00015,29.38964]
[1777847770888,34.76,79149.43,0.0,0.60357,0.00015,29.40646]
[1777847772831,34.76,79149.43,0.0,0.60357,0.00015,29.40646]
[1777847777757,34.77,79157.72,0.0,0.60477,0.00015,29.38533]
[1777847783802,34.77,79156.18,0.0,0.60454,0.00015,29.38947]
[1777847784806,34.77,79149.69,0.0,0.6036,0.00015,29.40607]
[1777847787311,34.77,79143.37,0.0,0.60268,0.00015,29.42208]
[1777847788182,34.77,79143.37,0.0,0.60268,0.00015,29.42208]
[1777847788283,34.77,79136.37,0.0,0.60166,0.00015,29.43961]
[1777847789841,34.77,79135.39,0.0,0.60152,0.00015,29.44206]
[1777847790888,34.77,79135.39,0.0,0.60152,0.00015,29.44206]
[1777847790911,34.77,79133.32,0.0,0.60121,0.00015,29.44719]
[1777847792862,34.77,79124.98,0.0,0.60001,0.00015,29.46459]
[1777847797897,34.78,79124.14,0.0,0.59987,0.00015,29.46691]
[1777847803939,34.79,79120.09,0.0,0.59926,0.00015,29.47706]
[1777847806961,34.79,79112.74,0.0,0.59818,0.00015,29.49488]
[1777847809981,34.79,79123.84,0.0,0.5998,0.00015,29.4682]
[1777847815027,34.8,79124.52,0.0,0.59988,0.00015,29.46679]
[1777847819045,34.8,79119.1,0.0,0.59908,0.00015,29.48013]
[1777847821250,34.8,79108.69,0.0,0.59756,0.00015,29.50513]
[1777847823072,34.8,79105.32,0.0,0.59707,0.00015,29.51317]
[1777847826093,34.8,79099.72,0.0,0.59625,0.00015,29.52639]
[1777847831320,34.81,79102.86,0.0,0.5967,0.00015,29.51917]
[1777847837172,34.81,79103.34,0.0,0.59676,0.00015,29.51818]
[1777847839191,34.81,79109.58,0.0,0.59767,0.00015,29.50347]
[1777847844220,34.81,79108.37,0.0,0.59748,0.00015,29.50647]
[1777847849255,34.82,79109.99,0.0,0.59771,0.00015,29.50274]
[1777847852276,34.82,79118.97,0.0,0.59903,0.00015,29.47813]
[1777847853283,34.82,79120.93,0.0,0.59931,0.00015,29.47343]
[1777847857336,34.82,79128.2,0.0,0.60036,0.00015,29.45591]
[1777847860160,34.82,79128.89,0.0,0.60046,0.00015,29.45431]
[1777847860332,34.83,79127.67,0.0,0.60027,0.00015,29.45735]
[1777847865367,34.82,79126.36,0.0,0.60009,0.00015,29.4605]
[1777847870403,34.82,79125.95,0.0,0.60003,0.00015,29.46145]
[1777847875437,34.82,79125.08,0.0,0.59991,0.00015,29.46353]
[1777847880684,34.82,79122.19,0.0,0.59949,0.00015,29.47053]
[1777847881488,34.82,79122.34,0.0,0.59951,0.00015,29.47014]
[1777847881527,34.82,79138.12,0.0,0.6018,0.00015,29.43137]
[1777847883494,34.82,79144.93,0.0,0.6028,0.00015,29.41431]
[1777847885140,34.82,79144.93,0.0,0.6028,0.00015,29.41431]
[1777847890542,34.82,79144.42,0.0,0.60273,0.00015,29.41549]
[1777847895578,34.82,79146.57,0.0,0.60304,0.00015,29.41001]
[1777847900621,34.82,79148.19,0.0,0.60328,0.00015,29.40586]
[1777847905650,34.82,79147.79,0.0,0.60322,0.00015,29.40681]
[1777847907745,34.82,79148.31,0.0,0.6033,0.00015,29.40549]
[1777847908247,34.82,79138.42,0.0,0.60186,0.00015,29.4303]
[1777847910686,34.82,79133.2,0.0,0.60111,0.00015,29.44325]
[1777847914715,34.82,79142.05,0.0,0.6024,0.00015,29.41805]
[1777847916727,34.81,79143.92,0.0,0.60267,0.00015,29.41333]
[1777847920755,34.81,79138.99,0.0,0.60196,0.00015,29.42568]
[1777847925374,34.82,79137.86,0.0,0.60179,0.00015,29.4285]
[1777847925790,34.82,79144.21,0.0,0.60271,0.00015,29.41263]
[1777847928811,34.81,79149.09,0.0,0.60342,0.00015,29.40029]
[1777847933846,34.81,79149.86,0.0,0.60354,0.00015,29.39831]
[1777847937874,34.81,79157.9,0.0,0.60471,0.00015,29.37777]
[1777847938805,34.81,79157.9,0.0,0.60471,0.00015,29.37777]
[1777847938881,34.81,79161.14,0.0,0.60518,0.00014,29.36943]
[1777847940895,34.81,79162.64,0.0,0.60539,0.00014,29.36554]
[1777847943437,34.81,79161.27,0.0,0.6052,0.00014,29.36906]
[1777847950965,34.81,79154.94,0.0,0.60428,0.00015,29.38521]
[1777847955265,34.81,79153.94,0.0,0.60414,0.00015,29.38772]
[1777847955367,34.81,79151.05,0.0,0.60372,0.00015,29.39504]
[1777847960031,34.81,79145.46,0.0,0.60292,0.00015,29.40908]
[1777847966073,34.8,79143.87,0.0,0.60269,0.00015,29.41296]
[1777847971108,34.8,79142.32,0.0,0.60248,0.00015,29.41356]
[1777847975136,34.8,79134.95,0.0,0.60141,0.00015,29.43185]
[1777847980171,34.8,79135.05,0.0,0.60143,0.00015,29.43148]
[1777847985204,34.8,79137.18,0.0,0.60175,0.00015,29.42603]
[1777847990240,34.79,79135.68,0.0,0.60154,0.00015,29.4296]
[1777847995275,34.79,79134.36,0.0,0.60136,0.00015,29.43271]
[1777847998362,34.79,79134.36,0.0,0.60136,0.00015,29.43271]
[1777847998457,34.79,79136.76,0.0,0.60171,0.00015,29.42665]
[1777848000311,34.79,79151.71,0.0,0.60389,0.00015,29.38895]
[1777848000728,34.79,79151.71,0.0,0.60389,0.00015,29.38895]
[1777848001326,34.79,79154.46,0.0,0.60429,0.00015,29.38192]
[1777848002516,34.78,79163.67,0.0,0.60563,0.00015,29.35819]
[1777848004348,34.79,79164.39,0.0,0.60573,0.00015,29.35633]
[1777848007362,34.79,79172.35,0.0,0.60688,0.00014,29.33555]
[1777848008230,34.79,79172.35,0.0,0.60688,0.00014,29.33555]
[1777848008258,34.79,79172.35,0.0,0.60688,0.00014,29.33555]
[1777848008287,34.79,79172.35,0.0,0.60688,0.00014,29.33555]
[1777848010383,34.79,79185.8,0.0,0.60883,0.00014,29.29991]
[1777848011539,34.79,79185.8,0.0,0.60883,0.00014,29.29991]
[1777848011559,34.79,79182.66,0.0,0.60837,0.00014,29.30833]
[1777848014990,34.79,79183.19,0.0,0.60845,0.00014,29.30699]
[1777848020453,34.79,79180.28,0.0,0.60802,0.00014,29.31485]
[1777848025488,34.79,79179.9,0.0,0.60796,0.00014,29.31595]
[1777848030523,34.79,79180.49,0.0,0.60804,0.00014,29.31447]
[1777848031531,34.79,79189.21,0.0,0.60931,0.00014,29.28796]
[1777848033545,34.79,79190.37,0.0,0.60948,0.00014,29.28489]
[1777848038580,34.8,79190.85,0.0,0.60954,0.00014,29.28377]
[1777848043617,34.8,79193.46,0.0,0.60991,0.00014,29.27689]
[1777848048651,34.8,79191.61,0.0,0.60963,0.00014,29.28209]
[1777848049975,34.8,79191.61,0.0,0.60963,0.00014,29.28209]
[1777848050785,34.8,79191.03,0.0,0.60954,0.00014,29.28369]
[1777848050868,34.81,79206.47,0.0,0.61177,0.00014,29.24162]
[1777848051678,34.81,79206.47,0.0,0.61177,0.00014,29.24173]
[1777848052866,34.81,79211.13,0.0,0.61244,0.00014,29.22884]
[1777848057200,34.81,79209.23,0.0,0.61216,0.00014,29.23432]
[1777848057209,34.81,79208.44,0.0,0.61204,0.00014,29.23665]
[1777848063310,34.82,79205.69,0.0,0.61163,0.00014,29.24449]
[1777848064771,34.82,79199.56,0.0,0.61073,0.00014,29.26146]
[1777848065776,34.82,79193.38,0.0,0.60984,0.00014,29.27829]
[1777848066745,34.82,79193.38,0.0,0.60984,0.00014,29.27829]
[1777848066847,34.82,79191.13,0.0,0.60951,0.00014,29.2844]
[1777848073006,34.83,79196.18,0.0,0.61023,0.00014,29.27096]
[1777848078867,34.83,79193.37,0.0,0.60982,0.00014,29.27876]
[1777848079874,34.83,79187.69,0.0,0.609,0.00014,29.29409]
[1777848083076,34.83,79183.59,0.0,0.6084,0.00014,29.30514]
[1777848088937,34.83,79186.28,0.0,0.60878,0.00014,29.29805]
[1777848093972,34.83,79187.37,0.0,0.60894,0.00014,29.29203]
[1777848099007,34.84,79187.28,0.0,0.60893,0.00014,29.29238]
[1777848104046,34.84,79188.77,0.0,0.60914,0.00014,29.2885]
[1777848109078,34.84,79188.06,0.0,0.60903,0.00014,29.29048]
[1777848110085,34.84,79195.19,0.0,0.61006,0.00014,29.27131]
[1777848112099,34.84,79200.87,0.0,0.61087,0.00014,29.25594]
[1777848113537,34.84,79206.61,0.0,0.6117,0.00014,29.24025]
[1777848117133,34.85,79207.85,0.0,0.61187,0.00014,29.23704]
[1777848118498,34.85,79207.85,0.0,0.61187,0.00014,29.23704]
[1777848118566,34.85,79209.01,0.0,0.61203,0.00014,29.2339]
[1777848120581,34.85,79209.01,0.0,0.61203,0.00014,29.23395]
[1777848126197,34.86,79210.79,0.0,0.61227,0.00014,29.22948]
[1777848131232,34.86,79211.5,0.0,0.61235,0.00014,29.22784]
[1777848133428,34.86,79205.11,0.0,0.61143,0.00014,29.24558]
[1777848139292,34.87,79205.18,0.0,0.61142,0.00014,29.24572]
[1777848144326,34.87,79206.74,0.0,0.61164,0.00014,29.24169]
[1777848146340,34.87,79216.82,0.0,0.61308,0.00014,29.21391]
[1777848148354,34.88,79218.5,0.0,0.61332,0.00014,29.20936]
[1777848150659,34.88,79226.79,0.0,0.6145,0.00014,29.18623]
[1777848153567,34.88,79240.26,0.0,0.61643,0.00014,29.14489]
[1777848154386,34.88,79240.26,0.0,0.61643,0.00014,29.14489]
[1777848154437,34.88,79250.26,0.0,0.61786,0.00014,29.11603]
[1777848155425,34.88,79250.26,0.0,0.61786,0.00014,29.11605]
[1777848156425,34.88,79256.08,0.0,0.6187,0.00014,29.09899]
[1777848158787,34.88,79255.8,0.0,0.61866,0.00014,29.09972]
[1777848159445,34.88,79255.84,0.0,0.61867,0.00014,29.09956]
[1777848164494,34.88,79251.76,0.0,0.61809,0.00014,29.11135]
[1777848169523,34.88,79251.9,0.0,0.61811,0.00014,29.11105]
[1777848173528,34.88,79252.79,0.0,0.61823,0.00014,29.10851]
[1777848173530,34.88,79252.79,0.0,0.61823,0.00014,29.10851]
[1777848174630,34.88,79252.56,0.0,0.6182,0.00014,29.1092]
[1777848174634,34.88,79252.56,0.0,0.6182,0.00014,29.1092]
[1777848174663,34.88,79264.99,0.0,0.61998,0.00014,29.07264]
[1777848175375,34.88,79264.99,0.0,0.61998,0.00014,29.07264]
[1777848175567,34.88,79264.99,0.0,0.61998,0.00014,29.07266]
[1777848176501,34.88,79264.99,0.0,0.61998,0.00014,29.07266]
[1777848176574,34.88,79269.26,0.0,0.62059,0.00014,29.05995]
[1777848177726,34.88,79269.26,0.0,0.62059,0.00014,29.05995]
[1777848177580,34.88,79278.01,0.0,0.62184,0.00014,29.03371]
[1777848177773,34.88,79278.01,0.0,0.62184,0.00014,29.03371]
[1777848178587,34.88,79294.27,0.0,0.62415,0.00014,28.98419]
[1777848179593,34.88,79311.12,0.0,0.62655,0.00014,28.93188]
[1777848180601,34.88,79316.11,0.0,0.62725,0.00014,28.91625]
[1777848185636,34.89,79313.31,0.0,0.62684,0.00014,28.9255]
[1777848186643,34.89,79308.67,0.0,0.62618,0.00014,28.94013]
[1777848187651,34.89,79316.79,0.0,0.62733,0.00014,28.91466]
[1777848189664,34.89,79313.38,0.0,0.62684,0.00014,28.92557]
[1777848191678,34.9,79309.5,0.0,0.62628,0.00014,28.93788]
[1777848193227,34.9,79309.66,0.0,0.6263,0.00014,28.93744]
[1777848193230,34.9,79309.66,0.0,0.6263,0.00014,28.93744]
[1777848193492,34.9,79309.66,0.0,0.6263,0.00014,28.93744]
[1777848193505,34.9,79309.66,0.0,0.6263,0.00014,28.93744]
[1777848193850,34.9,79309.7,0.0,0.62631,0.00014,28.93731]
[1777848193854,34.9,79309.7,0.0,0.62631,0.00014,28.93731]
[1777848194701,34.9,79302.77,0.0,0.62531,0.00014,28.95914]
[1777848195706,34.9,79291.45,0.0,0.6237,0.00014,28.99412]
[1777848197615,34.9,79287.61,0.0,0.62315,0.00014,29.00592]
[1777848197721,34.9,79280.18,0.0,0.62209,0.00014,29.02851]
[1777848199734,34.9,79271.53,0.0,0.62085,0.00014,29.05457]
[1777848200748,34.9,79266.19,0.0,0.62009,0.00014,29.07049]
[1777848200812,34.9,79266.19,0.0,0.62009,0.00014,29.07049]
[1777848201749,34.9,79264.7,0.0,0.61987,0.00014,29.07492]
[1777848206789,34.9,79262.91,0.0,0.61962,0.00014,29.08029]
[1777848208698,34.9,79262.2,0.0,0.61951,0.00014,29.08239]
[1777848208702,34.9,79262.2,0.0,0.61951,0.00014,29.08239]
[1777848208803,34.9,79261.46,0.0,0.61941,0.00014,29.0846]
[1777848211821,34.91,79271.22,0.0,0.62081,0.00014,29.05249]
[1777848215657,34.91,79271.12,0.0,0.62079,0.00014,29.05285]
[1777848215684,34.91,79274.19,0.0,0.62123,0.00014,29.04368]
[1777848216854,34.91,79279.64,0.0,0.62201,0.00014,29.02728]
[1777848217860,34.91,79284.74,0.0,0.62273,0.00014,29.0119]
[1777848222796,34.91,79288.9,0.0,0.62332,0.00014,28.99932]
[1777848223761,34.91,79287.71,0.0,0.62315,0.00014,29.00296]
[1777848223779,34.91,79281.3,0.0,0.62223,0.00014,29.02248]
[1777848224378,34.91,79281.3,0.0,0.62223,0.00014,29.02248]
[1777848224446,34.91,79275.12,0.0,0.62135,0.00014,29.04114]
[1777848229946,34.91,79275.0,0.0,0.62134,0.00014,29.04144]
[1777848232441,34.91,79276.03,0.0,0.62148,0.00014,29.03833]
[1777848232538,34.91,79275.52,0.0,0.62141,0.00014,29.03982]
[1777848238002,34.91,79276.53,0.0,0.62156,0.00014,29.03667]
[1777848243460,34.91,79273.94,0.0,0.62119,0.00014,29.04438]
[1777848243561,34.91,79271.53,0.0,0.62085,0.00014,29.05155]
[1777848244225,34.91,79266.96,0.0,0.6202,0.00014,29.06516]
[1777848245509,34.91,79266.96,0.0,0.6202,0.00014,29.06516]
[1777848245607,34.91,79268.05,0.0,0.62036,0.00014,29.0619]
[1777848247068,34.9,79278.07,0.0,0.62179,0.00014,29.03189]
[1777848247930,34.9,79278.07,0.0,0.62179,0.00014,29.03189]
[1777848247977,34.9,79278.07,0.0,0.62179,0.00014,29.03189]
[1777848248077,34.9,79284.02,0.0,0.62264,0.00014,29.01389]
[1777848249082,34.9,79291.32,0.0,0.62368,0.00014,28.99165]
[1777848251910,34.91,79291.86,0.0,0.62375,0.00014,28.99003]
[1777848251972,34.91,79291.86,0.0,0.62375,0.00014,28.99003]
[1777848252074,34.91,79291.86,0.0,0.62375,0.00014,28.99003]
[1777848252471,34.91,79291.86,0.0,0.62375,0.00014,28.99003]
[1777848252510,34.91,79294.93,0.0,0.62419,0.00014,28.98064]
[1777848254308,34.91,79306.84,0.0,0.62588,0.00014,28.94379]
[1777848257139,34.91,79316.74,0.0,0.62728,0.00014,28.91287]
[1777848258444,34.91,79316.74,0.0,0.62728,0.00014,28.91287]
[1777848258452,34.91,79316.74,0.0,0.62728,0.00014,28.91287]
[1777848258510,34.91,79315.32,0.0,0.62707,0.00014,28.91746]
[1777848259586,34.91,79315.32,0.0,0.62707,0.00014,28.91746]
[1777848259596,34.91,79315.74,0.0,0.62713,0.00014,28.9162]
[1777848262174,34.91,79309.5,0.0,0.62624,0.00014,28.93589]
[1777848267209,34.91,79309.16,0.0,0.62618,0.00014,28.93714]
[1777848269223,34.92,79315.44,0.0,0.62707,0.00014,28.91752]
[1777848274449,34.92,79316.46,0.0,0.62722,0.00014,28.91138]
[1777848280304,34.92,79316.24,0.0,0.62718,0.00014,28.91228]
[1777848285338,34.93,79312.92,0.0,0.62669,0.00014,28.92303]
[1777848288153,34.93,79311.25,0.0,0.62645,0.00014,28.92836]
[1777848288196,34.93,79311.25,0.0,0.62645,0.00014,28.92836]
[1777848288364,34.93,79310.85,0.0,0.62639,0.00014,28.92965]
[1777848289365,34.93,79295.16,0.0,0.62416,0.00014,28.97834]
[1777848290372,34.93,79290.46,0.0,0.62349,0.00014,28.99275]
[1777848294589,34.93,79285.21,0.0,0.62275,0.00014,29.00869]
[1777848300443,34.93,79287.95,0.0,0.62314,0.00014,29.00032]
[1777848302459,34.93,79292.94,0.0,0.62385,0.00014,28.98508]
[1777848304659,34.93,79298.33,0.0,0.62462,0.00014,28.96853]
[1777848310514,34.93,79300.35,0.0,0.6249,0.00014,28.96237]
[1777848315548,34.93,79297.52,0.0,0.6245,0.00014,28.97112]
[1777848320582,34.93,79300.05,0.0,0.62486,0.00014,28.96329]
[1777848321589,34.93,79305.77,0.0,0.62567,0.00014,28.94556]
[1777848324801,34.93,79311.59,0.0,0.62649,0.00014,28.92744]
[1777848327635,34.93,79320.4,0.0,0.62774,0.00014,28.89978]
[1777848328910,34.93,79320.4,0.0,0.62774,0.00014,28.89978]
[1777848329146,34.93,79324.13,0.0,0.62827,0.00014,28.888]
[1777848329645,34.93,79325.64,0.0,0.62848,0.00014,28.88325]
[1777848334870,34.93,79322.7,0.0,0.62806,0.00014,28.88962]
[1777848340723,34.94,79315.45,0.0,0.62702,0.00014,28.91283]
[1777848345758,34.94,79311.83,0.0,0.6265,0.00014,28.92434]
[1777848350792,34.94,79310.18,0.0,0.62626,0.00014,28.92965]
[1777848351582,34.94,79310.18,0.0,0.62626,0.00014,28.92965]
[1777848351650,34.94,79309.67,0.0,0.62619,0.00014,28.93127]
[1777848355578,34.94,79308.68,0.0,0.62605,0.00014,28.93442]
[1777848355828,34.94,79308.37,0.0,0.626,0.00014,28.93544]
[1777848356623,34.94,79308.37,0.0,0.626,0.00014,28.93544]
[1777848356835,34.94,79307.73,0.0,0.62591,0.00014,28.93746]
[1777848360043,34.95,79307.57,0.0,0.62588,0.00014,28.93804]
[1777848360383,34.95,79307.57,0.0,0.62588,0.00014,28.93804]
[1777848361111,34.95,79307.05,0.0,0.62581,0.00014,28.93969]
[1777848361870,34.95,79308.43,0.0,0.626,0.00014,28.93542]
[1777848362877,34.95,79318.74,0.0,0.62746,0.00014,28.90312]
[1777848367916,34.95,79316.18,0.0,0.62709,0.00014,28.91144]
[1777848372954,34.95,79320.04,0.0,0.62763,0.00014,28.89949]
[1777848373961,34.95,79324.52,0.0,0.62826,0.00014,28.88536]
[1777848374175,34.95,79324.52,0.0,0.62826,0.00014,28.88536]
[1777848374179,34.95,79324.52,0.0,0.62826,0.00014,28.88536]
[1777848374970,34.95,79327.29,0.0,0.62865,0.00014,28.87662]
[1777848376982,34.96,79335.67,0.0,0.62983,0.00014,28.84997]
[1777848377990,34.96,79344.63,0.0,0.63109,0.00014,28.82112]
[1777848380023,34.96,79353.9,0.0,0.63239,0.00014,28.79099]
[1777848382018,34.96,79349.1,0.0,0.63171,0.00014,28.80696]
[1777848387054,34.97,79345.33,0.0,0.63115,0.00014,28.81973]
[1777848388605,34.97,79345.33,0.0,0.63115,0.00014,28.81973]
[1777848388628,34.97,79345.33,0.0,0.63115,0.00014,28.81973]
[1777848388756,34.97,79345.33,0.0,0.63115,0.00014,28.81973]
[1777848388848,34.97,79345.14,0.0,0.63112,0.00014,28.82059]
[1777848389175,34.97,79345.14,0.0,0.63112,0.00014,28.82059]
[1777848389266,34.97,79338.7,0.0,0.63021,0.00014,28.84143]
[1777848395295,34.98,79342.56,0.0,0.63074,0.00014,28.82637]
[1777848396673,34.98,79342.56,0.0,0.63074,0.00014,28.82637]
[1777848396697,34.98,79343.1,0.0,0.63081,0.00014,28.82486]
[1777848398131,34.98,79350.5,0.0,0.63185,0.00014,28.80093]
[1777848401790,34.99,79354.58,0.0,0.63241,0.00014,28.78787]
[1777848401886,34.99,79359.17,0.0,0.63304,0.00014,28.7731]
[1777848405365,35.0,79364.03,0.0,0.63369,0.00014,28.75806]
[1777848407324,35.01,79364.03,0.0,0.63367,0.00014,28.75854]
[1777848407678,35.01,79364.03,0.0,0.63367,0.00014,28.75854]
[1777848407750,35.01,79383.27,0.0,0.63635,0.00014,28.6947]
[1777848408279,35.01,79383.27,0.0,0.63635,0.00014,28.6947]
[1777848408525,35.01,79383.27,0.0,0.63635,0.00014,28.6947]
[1777848408949,35.01,79383.27,0.0,0.63635,0.00014,28.6947]
[1777848408989,35.02,79386.42,0.0,0.63679,0.00014,28.68424]
[1777848411324,35.02,79387.17,0.0,0.63689,0.00014,28.68181]
[1777848411407,35.02,79384.6,0.0,0.63652,0.00014,28.69062]
[1777848413237,35.03,79377.69,0.0,0.63552,0.00014,28.71488]
[1777848414489,35.03,79377.69,0.0,0.63552,0.00014,28.71488]
[1777848414540,35.04,79374.99,0.0,0.63511,0.00014,28.72477]
[1777848415436,35.04,79367.79,0.0,0.63409,0.00014,28.74883]
[1777848417267,35.07,79364.29,0.0,0.63351,0.00014,28.76272]
[1777848418681,35.07,79364.29,0.0,0.63351,0.00014,28.76272]
[1777848418782,35.09,79365.83,0.0,0.63366,0.00014,28.75948]
[1777848419922,35.09,79365.83,0.0,0.63366,0.00014,28.75948]
[1777848420022,35.09,79364.95,0.0,0.63353,0.00014,28.76255]
[1777848420131,35.09,79364.95,0.0,0.63353,0.00014,28.76255]
[1777848420288,35.09,79365.25,0.0,0.63357,0.00014,28.76156]
[1777848421295,35.11,79355.84,0.0,0.6322,0.00014,28.79378]
[1777848423307,35.11,79361.86,0.0,0.63303,0.00014,28.77436]
[1777848427335,35.12,79345.75,0.0,0.63075,0.00014,28.8273]
[1777848430360,35.12,79335.12,0.0,0.62924,0.00014,28.86162]
[1777848434389,35.12,79340.66,0.0,0.63001,0.00014,28.84418]
[1777848435578,35.12,79332.96,0.0,0.62892,0.00014,28.86882]
[1777848436400,35.12,79332.96,0.0,0.62892,0.00014,28.86889]
[1777848441435,35.13,79332.06,0.0,0.62878,0.00014,28.87204]
[1777848445648,35.13,79347.0,0.0,0.63088,0.00014,28.82447]
[1777848446471,35.13,79347.0,0.0,0.63087,0.00014,28.82455]
[1777848448484,35.13,79352.7,0.0,0.63167,0.00014,28.8063]
[1777848450498,35.14,79345.94,0.0,0.63071,0.00014,28.82835]
[1777848455718,35.14,79345.02,0.0,0.63057,0.00014,28.8286]
[1777848459562,35.15,79354.21,0.0,0.63185,0.00014,28.79917]
[1777848464596,35.15,79340.65,0.0,0.62992,0.00014,28.84344]
[1777848465788,35.16,79333.03,0.0,0.62885,0.00014,28.86786]
[1777848471645,35.16,79334.51,0.0,0.62904,0.00014,28.86347]
[1777848472652,35.16,79340.57,0.0,0.62989,0.00014,28.84421]
[1777848475858,35.16,79343.99,0.0,0.63036,0.00014,28.83355]
[1777848481967,35.17,79344.5,0.0,0.63042,0.00014,28.83221]
[1777848482014,35.17,79357.89,0.0,0.63229,0.00014,28.78907]
[1777848483352,35.17,79357.89,0.0,0.63229,0.00014,28.78918]
[1777848483728,35.17,79359.76,0.0,0.63255,0.00014,28.78308]
[1777848484736,35.17,79368.59,0.0,0.63378,0.00014,28.75437]
[1777848485928,35.17,79377.13,0.0,0.63497,0.00014,28.72612]
[1777848486808,35.17,79377.13,0.0,0.63497,0.00014,28.72612]
[1777848486816,35.17,79382.78,0.0,0.63576,0.00014,28.70731]
[1777848488919,35.17,79382.78,0.0,0.63576,0.00014,28.70737]
[1777848489021,35.18,79383.86,0.0,0.63591,0.00014,28.70381]
[1777848490682,35.18,79383.86,0.0,0.63591,0.00014,28.70387]
[1777848490778,35.18,79382.1,0.0,0.63566,0.00014,28.70982]
[1777848491941,35.18,79382.1,0.0,0.63566,0.00014,28.70982]
[1777848492000,35.18,79385.47,0.0,0.63613,0.00014,28.69859]
[1777848495999,35.18,79375.94,0.0,0.63479,0.00014,28.73064]
[1777848499841,35.18,79382.5,0.0,0.6357,0.00014,28.70899]
[1777848504883,35.19,79384.9,0.0,0.63602,0.00014,28.70127]
[1777848509911,35.19,79377.35,0.0,0.63495,0.00014,28.72673]
[1777848511924,35.19,79372.02,0.0,0.63422,0.00014,28.74119]
[1777848516157,35.19,79370.37,0.0,0.63398,0.00014,28.74671]
[1777848516959,35.19,79370.6,0.0,0.63401,0.00014,28.74611]
[1777848520988,35.2,79375.09,0.0,0.63462,0.00014,28.73183]
[1777848526025,35.21,79379.21,0.0,0.63516,0.00014,28.7189]
[1777848528037,35.21,79374.24,0.0,0.63446,0.00014,28.73569]
[1777848532584,35.22,79374.25,0.0,0.63444,0.00014,28.73621]
[1777848533072,35.22,79373.63,0.0,0.63435,0.00014,28.73839]
[1777848538107,35.23,79371.92,0.0,0.63408,0.00014,28.74469]
[1777848538220,35.23,79371.92,0.0,0.63408,0.00014,28.74469]
[1777848538506,35.23,79371.92,0.0,0.63408,0.00014,28.74469]
[1777848539114,35.23,79372.09,0.0,0.6341,0.00014,28.74425]
[1777848540121,35.23,79360.45,0.0,0.63247,0.00014,28.7825]
[1777848545157,35.23,79363.88,0.0,0.63293,0.00014,28.77179]
[1777848550193,35.24,79362.7,0.0,0.63275,0.00014,28.77617]
[1777848553075,35.24,79362.83,0.0,0.63276,0.00014,28.77584]
[1777848553176,35.24,79362.36,0.0,0.63269,0.00014,28.77758]
[1777848554191,35.24,79362.36,0.0,0.63269,0.00014,28.77758]
[1777848554279,35.25,79353.46,0.0,0.63144,0.00014,28.80654]
[1777848559258,35.25,79341.35,0.0,0.62973,0.00014,28.8457]
[1777848561272,35.26,79333.7,0.0,0.62863,0.00014,28.87066]
[1777848563245,35.26,79333.67,0.0,0.62862,0.00014,28.87078]
[1777848563288,35.26,79333.67,0.0,0.62862,0.00014,28.87081]
[1777848566271,35.26,79331.33,0.0,0.62829,0.00014,28.87823]
[1777848566411,35.26,79331.33,0.0,0.62829,0.00014,28.87823]
[1777848567288,35.26,79332.12,0.0,0.6284,0.00014,28.87576]
[1777848567389,35.26,79338.58,0.0,0.62931,0.00014,28.85537]
[1777848571580,35.26,79339.51,0.0,0.62943,0.00014,28.85253]
[1777848571735,35.26,79339.51,0.0,0.62943,0.00014,28.85253]
[1777848571750,35.26,79339.51,0.0,0.62943,0.00014,28.85253]
[1777848571760,35.26,79339.51,0.0,0.62943,0.00014,28.85253]
[1777848571770,35.26,79339.51,0.0,0.62943,0.00014,28.85253]
[1777848571780,35.26,79339.51,0.0,0.62943,0.00014,28.85253]
[1777848571785,35.26,79339.51,0.0,0.62943,0.00014,28.85253]
[1777848571790,35.26,79339.51,0.0,0.62943,0.00014,28.85253]
[1777848572185,35.26,79339.51,0.0,0.62943,0.00014,28.85253]
[1777848572240,35.26,79339.51,0.0,0.62943,0.00014,28.85253]
[1777848572210,35.26,79339.87,0.0,0.62949,0.00014,28.84822]
[1777848572430,35.26,79339.87,0.0,0.62949,0.00014,28.84822]
[1777848578389,35.27,79342.23,0.0,0.62981,0.00014,28.84097]
[1777848580422,35.27,79340.25,0.0,0.62953,0.00014,28.84731]
[1777848580509,35.27,79344.97,0.0,0.63019,0.00014,28.83232]
[1777848582417,35.27,79351.46,0.0,0.6311,0.00014,28.81164]
[1777848587452,35.27,79353.73,0.0,0.6314,0.00014,28.80472]
[1777848591990,35.28,79354.13,0.0,0.63144,0.00014,28.80367]
[1777848591992,35.28,79352.98,0.0,0.63128,0.00014,28.80754]
[1777848594704,35.28,79356.67,0.0,0.63179,0.00014,28.79572]
[1777848595000,35.28,79356.67,0.0,0.63179,0.00014,28.79572]
[1777848595120,35.28,79356.67,0.0,0.63179,0.00014,28.79572]
[1777848595223,35.28,79359.41,0.0,0.63217,0.00014,28.78703]
[1777848600543,35.29,79355.59,0.0,0.63161,0.00014,28.79987]
[1777848602348,35.29,79355.09,0.0,0.63154,0.00014,28.80157]
[1777848602549,35.29,79355.09,0.0,0.63154,0.00014,28.80157]
[1777848602596,35.29,79347.12,0.0,0.63042,0.00014,28.82725]
[1777848606611,35.29,79344.24,0.0,0.63001,0.00014,28.83667]
[1777848606773,35.29,79324.42,0.0,0.62723,0.00014,28.89919]
[1777848607849,35.29,79324.42,0.0,0.62723,0.00014,28.89919]
[1777848607925,35.29,79313.6,0.0,0.6257,0.00014,28.93276]
[1777848609606,35.29,79306.66,0.0,0.62473,0.00014,28.95404]
[1777848611623,35.29,79301.97,0.0,0.62407,0.00014,28.96827]
[1777848613634,35.29,79308.71,0.0,0.62502,0.00014,28.94769]
[1777848618669,35.29,79311.2,0.0,0.62537,0.00014,28.94012]
[1777848620683,35.29,79315.92,0.0,0.62603,0.00014,28.92559]
[1777848625718,35.29,79315.3,0.0,0.62594,0.00014,28.92752]
[1777848630556,35.29,79315.96,0.0,0.62603,0.00014,28.92549]
[1777848630757,35.29,79313.61,0.0,0.6257,0.00014,28.93274]
[1777848632271,35.29,79313.61,0.0,0.6257,0.00014,28.93274]
[1777848632770,35.29,79321.79,0.0,0.62687,0.00014,28.9042]
[1777848635468,35.29,79321.68,0.0,0.62685,0.00014,28.90457]
[1777848635790,35.29,79321.4,0.0,0.62681,0.00014,28.90546]
[1777848639819,35.29,79315.51,0.0,0.62598,0.00014,28.9237]
[1777848643055,35.29,79314.23,0.0,0.6258,0.00014,28.92765]
[1777848643146,35.29,79316.76,0.0,0.62616,0.00014,28.91985]
[1777848644854,35.29,79323.83,0.0,0.62715,0.00014,28.89793]
[1777848649889,35.3,79325.39,0.0,0.62736,0.00014,28.89317]
[1777848654925,35.3,79326.73,0.0,0.62755,0.00014,28.88906]
[1777848658953,35.3,79335.79,0.0,0.62882,0.00014,28.86068]
[1777848660966,35.3,79327.45,0.0,0.62765,0.00014,28.8869]
[1777848666001,35.3,79325.06,0.0,0.62731,0.00014,28.89439]
[1777848667323,35.3,79325.06,0.0,0.62731,0.00014,28.89439]
[1777848667329,35.3,79325.06,0.0,0.62731,0.00014,28.89439]
[1777848668018,35.3,79322.35,0.0,0.62693,0.00014,28.90282]
[1777848669025,35.3,79315.04,0.0,0.6259,0.00014,28.92543]
[1777848671042,35.3,79309.99,0.0,0.62519,0.00014,28.9409]
[1777848674849,35.3,79307.44,0.0,0.62483,0.00014,28.94878]
[1777848675068,35.3,79307.0,0.0,0.62477,0.00014,28.95013]
[1777848676074,35.3,79291.2,0.0,0.62254,0.00014,28.99796]
[1777848677276,35.3,79276.22,0.0,0.62042,0.00014,29.04244]
[1777848679097,35.3,79274.43,0.0,0.62017,0.00014,29.04781]
[1777848684326,35.31,79270.41,0.0,0.61958,0.00014,29.05996]
[1777848685138,35.31,79270.25,0.0,0.61955,0.00014,29.06061]
[1777848690174,35.32,79268.19,0.0,0.61924,0.00014,29.06706]
[1777848695209,35.32,79269.35,0.0,0.61939,0.00014,29.06092]
[1777848700244,35.33,79266.47,0.0,0.61897,0.00014,29.06973]
[1777848705279,35.34,79266.66,0.0,0.61898,0.00014,29.06962]
[1777848705727,35.34,79266.66,0.0,0.61898,0.00014,29.06962]
[1777848706286,35.34,79258.16,0.0,0.61777,0.00014,29.09419]
[1777848707294,35.34,79247.94,0.0,0.61632,0.00014,29.12335]
[1777848708491,35.34,79248.29,0.0,0.61637,0.00014,29.12241]
[1777848709320,35.34,79247.55,0.0,0.61626,0.00014,29.12455]
[1777848709575,35.34,79247.55,0.0,0.61626,0.00014,29.12455]
[1777848709950,35.34,79247.55,0.0,0.61626,0.00014,29.12455]
[1777848710321,35.34,79245.34,0.0,0.61595,0.00014,29.13083]
[1777848711330,35.34,79231.52,0.0,0.61399,0.00014,29.16946]
[1777848712339,35.34,79225.92,0.0,0.61319,0.00014,29.18491]
[1777848713974,35.34,79226.5,0.0,0.61327,0.00014,29.18332]
[1777848715532,35.34,79228.05,0.0,0.61349,0.00014,29.17907]
[1777848715593,35.34,79228.05,0.0,0.61349,0.00014,29.17907]
[1777848716364,35.34,79236.62,0.0,0.61471,0.00014,29.15535]
[1777848717371,35.34,79245.15,0.0,0.61592,0.00014,29.13149]
[1777848717594,35.34,79245.15,0.0,0.61592,0.00014,29.13149]
[1777848718378,35.34,79248.36,0.0,0.61637,0.00014,29.12247]
[1777848723413,35.35,79246.91,0.0,0.61615,0.00014,29.12678]
[1777848723935,35.35,79246.91,0.0,0.61615,0.00014,29.12678]
[1777848724426,35.35,79241.49,0.0,0.61538,0.00014,29.14206]
[1777848725427,35.35,79233.93,0.0,0.61431,0.00014,29.16316]
[1777848726435,35.35,79228.62,0.0,0.61356,0.00014,29.17785]
[1777848729455,35.35,79220.85,0.0,0.61245,0.00014,29.19916]
[1777848731409,35.35,79218.97,0.0,0.61219,0.00014,29.20427]
[1777848737132,35.35,79215.27,0.0,0.61166,0.00014,29.21426]
[1777848737233,35.35,79201.61,0.0,0.60972,0.00014,29.25085]
[1777848738083,35.35,79201.61,0.0,0.60972,0.00014,29.25085]
[1777848738130,35.35,79201.61,0.0,0.60972,0.00014,29.25085]
[1777848740538,35.35,79195.78,0.0,0.60889,0.00014,29.26623]
[1777848740758,35.35,79195.78,0.0,0.60889,0.00014,29.26623]
[1777848740858,35.34,79190.95,0.0,0.6082,0.00014,29.27888]
[1777848742844,35.34,79196.12,0.0,0.60894,0.00014,29.26524]
[1777848744559,35.34,79202.67,0.0,0.60988,0.00014,29.24785]
[1777848749597,35.34,79206.11,0.0,0.61037,0.00014,29.23861]
[1777848754647,35.34,79203.42,0.0,0.61,0.00014,29.24251]
[1777848759678,35.34,79201.57,0.0,0.60974,0.00014,29.24735]
[1777848764712,35.34,79201.65,0.0,0.60976,0.00014,29.24706]
[1777848769748,35.34,79203.53,0.0,0.61003,0.00014,29.242]
[1777848771215,35.34,79203.53,0.0,0.61003,0.00014,29.242]
[1777848772530,35.34,79204.79,0.0,0.61021,0.00014,29.23862]
[1777848773506,35.34,79204.79,0.0,0.61021,0.00014,29.23862]
[1777848772769,35.34,79206.25,0.0,0.61042,0.00014,29.23471]
[1777848777985,35.34,79199.13,0.0,0.6094,0.00014,29.25367]
[1777848778598,35.34,79199.13,0.0,0.6094,0.00014,29.25367]
[1777848778811,35.34,79199.13,0.0,0.6094,0.00014,29.25367]
[1777848783846,35.34,79196.21,0.0,0.60899,0.00014,29.26135]
[1777848788881,35.33,79194.98,0.0,0.60881,0.00014,29.26454]
[1777848793916,35.33,79192.4,0.0,0.60845,0.00014,29.27128]
[1777848797006,35.33,79192.18,0.0,0.60842,0.00014,29.27183]
[1777848799959,35.33,79179.01,0.0,0.60654,0.00014,29.306]
[1777848801184,35.33,79179.01,0.0,0.60654,0.00014,29.306]
[1777848801285,35.33,79178.6,0.0,0.60648,0.00014,29.30699]
[1777848804994,35.33,79187.08,0.0,0.6077,0.00014,29.28499]
[1777848806006,35.33,79188.23,0.0,0.60786,0.00014,29.28199]
[1777848811038,35.33,79190.59,0.0,0.60821,0.00014,29.27257]
[1777848812816,35.33,79190.61,0.0,0.60821,0.00014,29.2725]
[1777848813228,35.33,79198.24,0.0,0.6093,0.00014,29.25242]
[1777848814059,35.33,79198.24,0.0,0.6093,0.00014,29.25242]
[1777848815065,35.33,79205.7,0.0,0.61037,0.00014,29.23259]
[1777848816686,35.33,79205.27,0.0,0.6103,0.00014,29.23375]
[1777848822114,35.33,79206.14,0.0,0.61042,0.00014,29.2315]
[1777848827150,35.33,79206.04,0.0,0.61041,0.00014,29.23182]
[1777848829991,35.33,79205.49,0.0,0.61033,0.00014,29.2333]
[1777848830279,35.33,79207.73,0.0,0.61065,0.00014,29.22731]
[1777848832189,35.33,79213.72,0.0,0.6115,0.00014,29.21122]
[1777848832855,35.33,79213.72,0.0,0.6115,0.00014,29.21122]
[1777848838407,35.33,79216.85,0.0,0.61194,0.00014,29.20288]
[1777848844272,35.34,79219.45,0.0,0.6123,0.00014,29.19596]
[1777848848479,35.34,79227.0,0.0,0.61337,0.00014,29.17539]
[1777848853605,35.34,79223.73,0.0,0.6129,0.00014,29.1845]
[1777848853335,35.34,79208.2,0.0,0.61069,0.00014,29.22659]
[1777848855348,35.34,79202.98,0.0,0.60995,0.00014,29.24053]
[1777848860565,35.34,79204.41,0.0,0.61015,0.00014,29.23669]
[1777848865923,35.34,79205.57,0.0,0.61032,0.00014,29.23357]
[1777848867433,35.34,79186.58,0.0,0.60761,0.00014,29.2836]
[1777848868001,35.34,79186.58,0.0,0.60761,0.00014,29.2836]
[1777848868627,35.34,79185.45,0.0,0.60745,0.00014,29.2865]
[1777848874489,35.34,79188.52,0.0,0.60791,0.00014,29.27511]
[1777848875718,35.34,79187.39,0.0,0.60775,0.00014,29.27803]
[1777848883548,35.33,79186.79,0.0,0.60768,0.00014,29.27931]
[1777848889590,35.33,79187.25,0.0,0.60775,0.00014,29.27793]
[1777848894625,35.32,79186.0,0.0,0.60758,0.00014,29.28103]
[1777848899661,35.32,79183.53,0.0,0.60724,0.00014,29.28727]
[1777848904697,35.32,79187.09,0.0,0.60775,0.00014,29.27788]
[1777848909730,35.32,79185.87,0.0,0.60758,0.00014,29.28093]
[1777848914764,35.31,79184.08,0.0,0.60733,0.00014,29.28546]
[1777848916783,35.31,79176.72,0.0,0.60628,0.00014,29.3044]
[1777848921814,35.31,79179.0,0.0,0.60662,0.00014,29.29839]
[1777848927858,35.31,79178.8,0.0,0.6066,0.00014,29.29874]
[1777848932891,35.3,79181.58,0.0,0.60701,0.00014,29.28825]
[1777848937932,35.3,79179.8,0.0,0.60676,0.00014,29.29274]
[1777848943183,35.3,79179.82,0.0,0.60677,0.00014,29.2926]
[1777848943242,35.3,79175.45,0.0,0.60614,0.00014,29.3038]
[1777848945714,35.3,79175.45,0.0,0.60614,0.00014,29.3038]
[1777848944979,35.3,79167.41,0.0,0.60499,0.00014,29.32428]
[1777848946143,35.3,79168.16,0.0,0.6051,0.00014,29.32241]
[1777848952029,35.3,79173.02,0.0,0.60579,0.00014,29.31009]
[1777848957063,35.3,79177.1,0.0,0.60638,0.00014,29.29949]
[1777848962098,35.3,79181.19,0.0,0.60697,0.00014,29.28881]
[1777848967137,35.29,79182.54,0.0,0.60717,0.00014,29.28516]
[1777848972169,35.29,79182.75,0.0,0.60721,0.00014,29.28452]
[1777848972977,35.29,79182.75,0.0,0.60721,0.00014,29.28452]
[1777848976744,35.29,79187.66,0.0,0.60792,0.00014,29.27162]
[1777848978211,35.29,79195.83,0.0,0.60909,0.00014,29.25008]
[1777848983244,35.29,79197.43,0.0,0.60932,0.00014,29.24581]
[1777848985394,35.29,79184.07,0.0,0.60741,0.00014,29.28087]
[1777848986267,35.29,79184.07,0.0,0.60741,0.00014,29.28084]
[1777848992588,35.28,79179.57,0.0,0.60677,0.00014,29.29238]
[1777848998351,35.28,79184.38,0.0,0.60748,0.00014,29.27649]
[1777849003386,35.28,79183.37,0.0,0.60734,0.00014,29.27903]
[1777849008421,35.28,79182.97,0.0,0.60729,0.00014,29.27998]
[1777849017484,35.27,79182.33,0.0,0.6072,0.00014,29.2815]
[1777849022521,35.27,79177.35,0.0,0.60649,0.00014,29.29429]
[1777849024534,35.27,79182.15,0.0,0.60718,0.00014,29.28184]
[1777849028561,35.27,79189.44,0.0,0.60823,0.00014,29.26279]
[1777849030232,35.27,79191.12,0.0,0.60847,0.00014,29.25838]
[1777849035610,35.27,79193.64,0.0,0.60883,0.00014,29.25176]
[1777849041652,35.27,79193.39,0.0,0.60879,0.00014,29.25242]
[1777849047694,35.27,79195.06,0.0,0.60903,0.00014,29.24801]
[1777849052728,35.27,79195.67,0.0,0.60913,0.00014,29.24319]
[1777849057001,35.27,79198.19,0.0,0.60949,0.00014,29.23653]
[1777849057764,35.27,79199.18,0.0,0.60963,0.00014,29.2339]
[1777849059039,35.27,79203.25,0.0,0.61021,0.00014,29.22305]
[1777849063806,35.27,79210.0,0.0,0.61117,0.00014,29.20498]
[1777849067834,35.27,79214.82,0.0,0.61185,0.00014,29.19198]
[1777849072870,35.28,79212.28,0.0,0.61149,0.00014,29.19893]
[1777849077904,35.28,79207.7,0.0,0.61083,0.00014,29.21131]
[1777849082939,35.28,79209.32,0.0,0.61106,0.00014,29.20694]
[1777849088981,35.28,79210.24,0.0,0.61119,0.00014,29.2045]
[1777849094015,35.28,79206.59,0.0,0.61067,0.00014,29.21434]
[1777849099051,35.28,79201.16,0.0,0.6099,0.00014,29.22887]
[1777849104086,35.28,79195.32,0.0,0.60907,0.00014,29.24433]
[1777849108570,35.28,79187.67,0.0,0.60797,0.00014,29.26444]
[1777849110359,35.28,79180.08,0.0,0.60688,0.00014,29.28426]
[1777849115427,35.28,79181.63,0.0,0.60711,0.00014,29.27713]
[1777849118488,35.28,79182.94,0.0,0.60729,0.00014,29.27383]
[1777849120430,35.28,79196.74,0.0,0.60927,0.00014,29.23763]
[1777849124225,35.28,79202.57,0.0,0.6101,0.00014,29.22214]
[1777849129260,35.28,79205.53,0.0,0.61052,0.00014,29.21414]
[1777849134299,35.28,79206.8,0.0,0.61071,0.00014,29.21066]
[1777849139331,35.28,79205.16,0.0,0.61048,0.00014,29.21502]
[1777849144371,35.28,79207.07,0.0,0.61075,0.00014,29.20979]
[1777849149400,35.27,79203.91,0.0,0.61031,0.00014,29.21818]
[1777849154435,35.28,79204.37,0.0,0.61037,0.00014,29.21699]
[1777849159470,35.27,79204.58,0.0,0.6104,0.00014,29.21633]
[1777849164192,35.27,79202.68,0.0,0.61013,0.00014,29.22139]
[1777849164506,35.27,79195.64,0.0,0.60913,0.00014,29.24016]
[1777849169393,35.28,79193.8,0.0,0.60886,0.00014,29.24519]
[1777849169541,35.28,79196.66,0.0,0.60926,0.00014,29.23768]
[1777849174576,35.28,79194.61,0.0,0.60897,0.00014,29.24014]
[1777849179611,35.29,79195.0,0.0,0.60901,0.00014,29.23934]
[1777849184645,35.29,79194.61,0.0,0.60895,0.00014,29.24059]
[1777849189680,35.29,79193.93,0.0,0.60884,0.00014,29.2426]
[1777849193305,35.3,79191.63,0.0,0.60851,0.00014,29.24873]
[1777849193708,35.3,79191.8,0.0,0.60853,0.00014,29.24829]
[1777849198743,35.29,79190.77,0.0,0.60839,0.00014,29.2509]
[1777849201493,35.29,79190.03,0.0,0.60828,0.00014,29.25288]
[1777849202780,35.29,79180.96,0.0,0.60698,0.00014,29.27648]
[1777849203243,35.29,79180.96,0.0,0.60698,0.00014,29.27648]
[1777849203794,35.29,79190.82,0.0,0.60839,0.00014,29.2508]
[1777849205808,35.3,79199.32,0.0,0.6096,0.00014,29.22844]
[1777849210841,35.3,79196.56,0.0,0.60921,0.00014,29.23582]
[1777849211989,35.3,79196.56,0.0,0.60921,0.00014,29.23582]
[1777849211847,35.3,79182.01,0.0,0.60712,0.00014,29.27398]
[1777849212853,35.3,79179.67,0.0,0.60679,0.00014,29.28005]
[1777849217859,35.3,79179.2,0.0,0.60672,0.00014,29.28132]
[1777849222877,35.3,79177.96,0.0,0.60654,0.00014,29.28461]
[1777849227923,35.3,79175.65,0.0,0.6062,0.00014,29.29064]
[1777849232927,35.3,79173.67,0.0,0.60592,0.00014,29.2926]
[1777849235073,35.31,79165.59,0.0,0.60476,0.00014,29.31319]
[1777849235343,35.31,79165.59,0.0,0.60476,0.00014,29.31319]
[1777849235376,35.31,79165.59,0.0,0.60476,0.00014,29.31319]
[1777849240404,35.31,79165.94,0.0,0.60481,0.00014,29.31233]
[1777849245408,35.31,79164.88,0.0,0.60466,0.00014,29.31503]
[1777849250429,35.31,79165.53,0.0,0.60475,0.00014,29.31341]
[1777849251884,35.31,79164.64,0.0,0.60462,0.00014,29.31567]
[1777849251890,35.31,79164.64,0.0,0.60462,0.00014,29.31567]
[1777849251959,35.31,79165.15,0.0,0.6047,0.00014,29.31438]
[1777849252169,35.31,79157.57,0.0,0.60361,0.00014,29.33342]
[1777849254144,35.31,79148.26,0.0,0.60227,0.00014,29.35661]
[1777849257170,35.31,79140.97,0.0,0.60121,0.00014,29.37458]
[1777849258172,35.31,79149.55,0.0,0.60244,0.00014,29.35361]
[1777849263213,35.32,79151.84,0.0,0.60276,0.00014,29.34821]
[1777849268247,35.32,79153.4,0.0,0.60297,0.00014,29.3446]
[1777849271853,35.33,79148.69,0.0,0.60229,0.00014,29.35641]
[1777849277310,35.33,79150.44,0.0,0.60253,0.00014,29.35232]
[1777849280616,35.34,79159.84,0.0,0.60386,0.00014,29.32916]
[1777849283353,35.34,79167.72,0.0,0.60499,0.00014,29.30945]
[1777849287062,35.34,79174.77,0.0,0.60598,0.00014,29.29181]
[1777849289395,35.35,79164.86,0.0,0.60456,0.00014,29.31712]
[1777849294429,35.35,79165.58,0.0,0.60465,0.00014,29.31244]
[1777849299464,35.36,79164.75,0.0,0.60451,0.00014,29.31487]
[1777849301576,35.36,79165.42,0.0,0.60461,0.00014,29.31325]
[1777849301633,35.36,79165.42,0.0,0.60461,0.00014,29.31325]
[1777849301710,35.36,79170.48,0.0,0.60532,0.00014,29.3006]
[1777849304125,35.36,79170.48,0.0,0.60532,0.00014,29.3006]
[1777849303492,35.36,79184.22,0.0,0.60729,0.00014,29.26531]
[1777849304499,35.36,79185.03,0.0,0.60741,0.00014,29.26321]
[1777849305559,35.36,79185.03,0.0,0.60741,0.00014,29.26321]
[1777849305609,35.36,79186.93,0.0,0.60768,0.00014,29.25832]
[1777849309145,35.37,79186.25,0.0,0.60757,0.00014,29.26018]
[1777849309534,35.37,79186.02,0.0,0.60754,0.00014,29.2608]
[1777849312021,35.37,79185.71,0.0,0.60749,0.00014,29.26164]
[1777849312070,35.37,79185.89,0.0,0.60752,0.00014,29.2612]
[1777849317590,35.37,79185.22,0.0,0.60742,0.00014,29.26309]
[1777849319038,35.37,79185.22,0.0,0.60742,0.00014,29.26309]
[1777849319108,35.37,79185.29,0.0,0.60742,0.00014,29.26293]
[1777849322496,35.37,79189.77,0.0,0.60806,0.00014,29.25127]
[1777849324356,35.37,79189.58,0.0,0.60804,0.00014,29.25176]
[1777849324640,35.37,79189.15,0.0,0.60798,0.00014,29.25289]
[1777849327228,35.37,79191.22,0.0,0.60827,0.00014,29.24745]
[1777849327661,35.37,79194.75,0.0,0.60878,0.00014,29.23817]
[1777849332696,35.37,79195.25,0.0,0.60885,0.00014,29.23674]
[1777849334710,35.37,79201.79,0.0,0.60979,0.00014,29.21942]
[1777849336155,35.37,79210.96,0.0,0.61109,0.00014,29.19491]
[1777849337731,35.37,79214.31,0.0,0.61157,0.00014,29.18587]
[1777849342767,35.37,79213.4,0.0,0.61144,0.00014,29.18833]
[1777849348809,35.37,79215.99,0.0,0.61181,0.00014,29.18136]
[1777849353844,35.37,79216.96,0.0,0.61195,0.00014,29.17556]
[1777849357170,35.37,79217.05,0.0,0.61197,0.00014,29.17534]
[1777849358288,35.37,79217.61,0.0,0.61204,0.00014,29.17385]
[1777849359887,35.37,79233.44,0.0,0.61429,0.00014,29.13046]
[1777849360826,35.37,79233.44,0.0,0.61429,0.00014,29.13046]
[1777849360893,35.37,79234.2,0.0,0.6144,0.00014,29.1284]
[1777849363531,35.37,79234.26,0.0,0.6144,0.00014,29.12831]
[1777849365693,35.37,79238.31,0.0,0.61497,0.00014,29.11713]
[1777849365938,35.37,79240.38,0.0,0.61526,0.00014,29.1114]
[1777849367927,35.37,79241.3,0.0,0.61539,0.00014,29.10888]
[1777849367990,35.38,79226.92,0.0,0.61335,0.00014,29.14882]
[1777849373989,35.38,79224.33,0.0,0.61297,0.00014,29.1561]
[1777849374995,35.38,79233.13,0.0,0.61422,0.00014,29.1319]
[1777849375796,35.38,79233.13,0.0,0.61422,0.00014,29.1319]
[1777849376003,35.38,79242.94,0.0,0.61561,0.00014,29.10459]
[1777849377009,35.38,79231.81,0.0,0.61403,0.00014,29.13565]
[1777849382053,35.38,79228.69,0.0,0.61358,0.00014,29.14441]
[1777849383060,35.38,79235.68,0.0,0.61457,0.00014,29.12511]
[1777849385074,35.39,79241.59,0.0,0.6154,0.00014,29.10871]
[1777849386496,35.39,79245.8,0.0,0.616,0.00014,29.09694]
[1777849389101,35.39,79251.76,0.0,0.61683,0.00014,29.08028]
[1777849391115,35.39,79256.98,0.0,0.61757,0.00014,29.06556]
[1777849396150,35.4,79258.14,0.0,0.61771,0.00014,29.06261]
[1777849400310,35.4,79254.39,0.0,0.61717,0.00014,29.07356]
[1777849401185,35.4,79255.48,0.0,0.61732,0.00014,29.07051]
[1777849406220,35.41,79266.54,0.0,0.61887,0.00014,29.03908]
[1777849411254,35.41,79272.59,0.0,0.61972,0.00014,29.0187]
[1777849416290,35.42,79272.51,0.0,0.61969,0.00014,29.01939]
[1777849421327,35.43,79276.6,0.0,0.62025,0.00014,29.00795]
[1777849425358,35.43,79281.71,0.0,0.62095,0.00014,28.99338]
[1777849430388,35.44,79280.66,0.0,0.62078,0.00014,28.99698]
[1777849436119,35.45,79284.64,0.0,0.62132,0.00014,28.98568]
[1777849436178,35.45,79283.76,0.0,0.62119,0.00014,28.98838]
[1777849436595,35.45,79283.76,0.0,0.62119,0.00014,28.98838]
[1777849436613,35.45,79283.76,0.0,0.62119,0.00014,28.98838]
[1777849436620,35.45,79310.02,0.0,0.62488,0.00014,28.90977]
[1777849437441,35.45,79309.86,0.0,0.62486,0.00014,28.91033]
[1777849440459,35.45,79318.47,0.0,0.62606,0.00014,28.88421]
[1777849442700,35.45,79320.78,0.0,0.62637,0.00014,28.87735]
[1777849445494,35.46,79312.12,0.0,0.62515,0.00014,28.90404]
[1777849448296,35.46,79309.36,0.0,0.62476,0.00014,28.9125]
[1777849448514,35.46,79308.33,0.0,0.62461,0.00014,28.91575]
[1777849450210,35.46,79308.33,0.0,0.62461,0.00014,28.91575]
[1777849450268,35.46,79305.44,0.0,0.6242,0.00014,28.92463]
[1777849451535,35.46,79299.22,0.0,0.62333,0.00014,28.94342]
[1777849452771,35.46,79291.06,0.0,0.62217,0.00014,28.96786]
[1777849455198,35.46,79290.35,0.0,0.62208,0.00014,28.96997]
[1777849455208,35.46,79279.95,0.0,0.62061,0.00014,29.0007]
[1777849456317,35.46,79279.95,0.0,0.62061,0.00014,29.0007]
[1777849456571,35.47,79277.09,0.0,0.6202,0.00014,29.00918]
[1777849460977,35.47,79273.42,0.0,0.61967,0.00014,29.02018]
[1777849462840,35.48,79258.32,0.0,0.61752,0.00014,29.06401]
[1777849465635,35.48,79257.16,0.0,0.61735,0.00014,29.06746]
[1777849466642,35.48,79250.64,0.0,0.61643,0.00014,29.086]
[1777849468655,35.48,79258.76,0.0,0.61757,0.00014,29.06311]
[1777849470675,35.48,79260.53,0.0,0.61782,0.00014,29.05818]
[1777849474735,35.48,79263.39,0.0,0.61823,0.00014,29.0468]
[1777849474834,35.48,79272.1,0.0,0.61946,0.00014,29.0217]
[1777849477223,35.48,79272.1,0.0,0.61945,0.00014,29.02171]
[1777849477286,35.48,79272.19,0.0,0.61947,0.00014,29.02145]
[1777849478741,35.48,79272.19,0.0,0.61947,0.00014,29.02148]
[1777849478835,35.48,79272.96,0.0,0.61957,0.00014,29.01926]
[1777849480740,35.48,79268.32,0.0,0.61892,0.00014,29.0327]
[1777849482980,35.48,79263.72,0.0,0.61827,0.00014,29.04592]
[1777849484161,35.48,79263.72,0.0,0.61827,0.00014,29.04592]
[1777849484202,35.48,79263.39,0.0,0.61822,0.00014,29.04686]
[1777849490182,35.48,79261.99,0.0,0.61803,0.00014,29.05085]
[1777849490754,35.48,79260.85,0.0,0.61787,0.00014,29.0541]
[1777849490811,35.48,79260.85,0.0,0.61787,0.00014,29.0541]
[1777849491819,35.48,79267.76,0.0,0.61884,0.00014,29.03428]
[1777849496296,35.48,79267.74,0.0,0.61884,0.00014,29.03436]
[1777849496852,35.49,79268.15,0.0,0.61889,0.00014,29.0332]
[1777849500881,35.49,79259.29,0.0,0.61764,0.00014,29.05863]
[1777849501899,35.49,79259.13,0.0,0.61762,0.00014,29.05908]
[1777849503146,35.49,79252.46,0.0,0.61668,0.00014,29.07808]
[1777849508937,35.49,79250.84,0.0,0.61643,0.00014,29.08306]
[1777849510951,35.49,79259.55,0.0,0.61766,0.00014,29.05842]
[1777849515986,35.49,79258.73,0.0,0.61754,0.00014,29.06072]
[1777849521022,35.49,79257.46,0.0,0.61737,0.00014,29.0643]
[1777849526057,35.49,79254.35,0.0,0.61693,0.00014,29.07307]
[1777849531091,35.49,79254.12,0.0,0.61691,0.00014,29.07043]
[1777849536126,35.49,79254.17,0.0,0.61692,0.00014,29.07023]
[1777849539368,35.49,79250.96,0.0,0.61647,0.00014,29.07928]
[1777849539292,35.49,79230.72,0.0,0.6136,0.00014,29.13567]
[1777849540156,35.49,79230.72,0.0,0.6136,0.00014,29.1357]
[1777849541162,35.49,79223.06,0.0,0.61251,0.00014,29.15664]
[1777849542281,35.49,79223.06,0.0,0.61251,0.00014,29.15664]
[1777849542382,35.49,79221.31,0.0,0.61226,0.00014,29.1614]
[1777849547209,35.49,79227.68,0.0,0.61316,0.00014,29.14418]
[1777849549741,35.49,79232.18,0.0,0.6138,0.00014,29.13191]
[1777849550230,35.5,79232.87,0.0,0.61389,0.00014,29.13004]
[1777849551238,35.5,79239.16,0.0,0.61478,0.00014,29.1127]
[1777849553251,35.5,79244.27,0.0,0.6155,0.00014,29.09858]
[1777849555346,35.5,79241.28,0.0,0.61507,0.00014,29.10697]
[1777849555266,35.5,79235.03,0.0,0.61419,0.00014,29.12433]
[1777849560303,35.5,79238.43,0.0,0.61466,0.00014,29.11515]
[1777849565335,35.5,79242.61,0.0,0.61524,0.00014,29.10363]
[1777849569364,35.5,79247.59,0.0,0.61595,0.00014,29.08973]
[1777849573392,35.5,79252.32,0.0,0.61662,0.00014,29.07636]
[1777849578428,35.5,79257.63,0.0,0.61737,0.00014,29.06128]
[1777849583713,35.5,79259.53,0.0,0.61764,0.00014,29.05581]
[1777849589504,35.5,79259.14,0.0,0.61759,0.00014,29.05685]
[1777849593783,35.5,79246.58,0.0,0.61582,0.00014,29.08919]
[1777849600581,35.51,79242.76,0.0,0.61527,0.00014,29.10019]
[1777849605615,35.51,79237.8,0.0,0.61456,0.00014,29.11418]
[1777849610659,35.51,79236.02,0.0,0.6143,0.00014,29.11931]
[1777849612666,35.52,79227.56,0.0,0.61309,0.00014,29.14261]
[1777849614088,35.52,79227.56,0.0,0.61309,0.00014,29.14261]
[1777849614136,35.52,79223.5,0.0,0.61252,0.00014,29.15369]
[1777849619312,35.52,79222.76,0.0,0.61241,0.00014,29.1558]
[1777849620013,35.52,79220.51,0.0,0.61209,0.00014,29.16189]
[1777849620030,35.52,79204.01,0.0,0.60975,0.00014,29.20601]
[1777849621734,35.52,79198.52,0.0,0.60897,0.00014,29.22046]
[1777849623874,35.52,79198.71,0.0,0.609,0.00014,29.21995]
[1777849624173,35.52,79198.91,0.0,0.60903,0.00014,29.2194]
[1777849624816,35.52,79198.91,0.0,0.60903,0.00014,29.2194]
[1777849624870,35.52,79180.7,0.0,0.60644,0.00014,29.26653]
[1777849625560,35.52,79180.7,0.0,0.60644,0.00014,29.26653]
[1777849625762,35.52,79180.7,0.0,0.60644,0.00014,29.26659]
[1777849626769,35.52,79172.07,0.0,0.60521,0.00014,29.28852]
[1777849627709,35.52,79172.07,0.0,0.60521,0.00014,29.28852]
[1777849627776,35.52,79170.78,0.0,0.60502,0.00014,29.29179]
[1777849628679,35.52,79170.78,0.0,0.60502,0.00014,29.29179]
[1777849628803,35.52,79170.65,0.0,0.605,0.00014,29.29213]
[1777849629791,35.52,79136.65,0.0,0.60014,0.00014,29.3756]
[1777849631040,35.52,79132.37,0.0,0.59953,0.00014,29.38581]
[1777849633538,35.52,79135.17,0.0,0.59993,0.00014,29.37921]
[1777849633991,35.52,79135.17,0.0,0.59993,0.00014,29.37921]
[1777849634017,35.52,79135.17,0.0,0.59993,0.00014,29.37921]
[1777849634028,35.52,79127.41,0.0,0.59882,0.00014,29.3976]
[1777849635835,35.52,79128.29,0.0,0.59894,0.00014,29.39557]
[1777849638744,35.52,79126.91,0.0,0.59874,0.00014,29.39885]
[1777849638787,35.52,79126.91,0.0,0.59874,0.00014,29.39885]
[1777849638888,35.53,79115.75,0.0,0.59714,0.00014,29.42485]
[1777849639864,35.53,79115.75,0.0,0.59714,0.00014,29.42485]
[1777849644898,35.53,79120.19,0.0,0.59777,0.00014,29.41471]
[1777849649090,35.53,79131.4,0.0,0.59937,0.00014,29.38848]
[1777849650939,35.53,79134.04,0.0,0.59975,0.00014,29.38223]
[1777849651974,35.53,79134.04,0.0,0.59975,0.00014,29.38223]
[1777849652612,35.53,79134.88,0.0,0.59988,0.00014,29.37705]
[1777849652812,35.53,79134.88,0.0,0.59988,0.00014,29.37705]
[1777849653282,35.53,79134.88,0.0,0.59988,0.00014,29.37705]
[1777849653455,35.53,79134.88,0.0,0.59988,0.00014,29.37705]
[1777849653421,35.53,79156.16,0.0,0.60292,0.00014,29.32557]
[1777849653531,35.53,79156.16,0.0,0.60292,0.00014,29.32557]
[1777849653607,35.53,79156.16,0.0,0.60292,0.00014,29.32557]
[1777849653734,35.53,79156.16,0.0,0.60292,0.00014,29.32557]
[1777849654225,35.53,79162.26,0.0,0.60379,0.00014,29.31049]
[1777849654973,35.53,79162.26,0.0,0.60379,0.00014,29.31047]
[1777849655878,35.53,79162.26,0.0,0.60379,0.00014,29.31047]
[1777849655950,35.53,79162.26,0.0,0.60379,0.00014,29.31047]
[1777849656364,35.53,79162.26,0.0,0.60379,0.00014,29.31047]
[1777849656401,35.53,79162.26,0.0,0.60379,0.00014,29.31047]
[1777849656413,35.53,79178.0,0.0,0.60603,0.00014,29.2709]
[1777849658103,35.53,79178.0,0.0,0.60603,0.00014,29.27089]
[1777849658172,35.53,79180.48,0.0,0.60638,0.00014,29.26458]
[1777849659229,35.53,79180.48,0.0,0.60638,0.00014,29.26458]
[1777849659321,35.53,79179.79,0.0,0.60628,0.00014,29.26637]
[1777849665055,35.53,79178.28,0.0,0.60606,0.00014,29.27035]
[1777849670090,35.54,79179.28,0.0,0.6062,0.00014,29.26795]
[1777849675124,35.54,79179.5,0.0,0.60622,0.00014,29.26753]
[1777849680160,35.54,79179.81,0.0,0.60626,0.00014,29.2669]
[1777849685196,35.55,79179.31,0.0,0.60618,0.00014,29.26832]
[1777849690271,35.55,79181.26,0.0,0.60645,0.00014,29.2635]
[1777849695306,35.55,79182.04,0.0,0.60655,0.00014,29.26166]
[1777849696894,35.55,79182.13,0.0,0.60656,0.00014,29.26147]
[1777849697320,35.55,79174.31,0.0,0.60545,0.00014,29.28137]
[1777849698900,35.55,79169.9,0.0,0.60482,0.00014,29.29249]
[1777849699340,35.55,79165.64,0.0,0.60421,0.00014,29.30316]
[1777849699750,35.55,79165.64,0.0,0.60421,0.00014,29.30316]
[1777849703697,35.55,79165.16,0.0,0.60414,0.00014,29.30438]
[1777849703721,35.55,79165.16,0.0,0.60414,0.00014,29.30438]
[1777849704371,35.55,79159.46,0.0,0.60333,0.00014,29.31852]
[1777849706384,35.55,79150.91,0.0,0.60211,0.00014,29.33949]
[1777849707393,35.55,79147.52,0.0,0.60163,0.00014,29.34776]
[1777849710798,35.56,79146.68,0.0,0.6015,0.00014,29.34993]
[1777849710825,35.56,79146.68,0.0,0.6015,0.00014,29.34993]
[1777849716454,35.56,79148.01,0.0,0.60169,0.00014,29.34375]
[1777849719483,35.56,79154.67,0.0,0.60264,0.00014,29.32752]
[1777849724518,35.56,79154.29,0.0,0.60259,0.00014,29.32839]
[1777849729555,35.56,79153.7,0.0,0.6025,0.00014,29.32977]
[1777849730560,35.56,79159.07,0.0,0.60327,0.00014,29.31656]
[1777849735613,35.56,79155.44,0.0,0.60276,0.00014,29.32545]
[1777849737627,35.56,79160.31,0.0,0.60345,0.00014,29.31344]
[1777849742665,35.56,79155.99,0.0,0.60284,0.00014,29.32407]
[1777849747696,35.56,79151.78,0.0,0.60224,0.00014,29.33432]
[1777849752732,35.55,79151.0,0.0,0.60213,0.00014,29.33616]
[1777849757766,35.55,79149.47,0.0,0.60191,0.00014,29.33982]
[1777849762804,35.55,79139.95,0.0,0.60056,0.00014,29.36279]
[1777849767838,35.56,79137.15,0.0,0.60015,0.00014,29.36963]
[1777849771774,35.56,79137.6,0.0,0.60021,0.00014,29.36865]
[1777849771876,35.56,79131.36,0.0,0.59932,0.00014,29.3803]
[1777849775074,35.56,79128.88,0.0,0.59897,0.00014,29.38622]
[1777849780929,35.56,79127.25,0.0,0.59873,0.00014,29.39014]
[1777849785963,35.56,79131.47,0.0,0.59933,0.00014,29.38027]
[1777849790999,35.57,79133.15,0.0,0.59956,0.00014,29.37637]
[1777849796036,35.57,79134.12,0.0,0.5997,0.00014,29.37414]
[1777849801070,35.57,79135.58,0.0,0.5999,0.00014,29.37075]
[1777849806111,35.57,79135.75,0.0,0.59992,0.00014,29.37042]
[1777849811143,35.57,79139.11,0.0,0.6004,0.00014,29.36249]
[1777849813157,35.57,79133.64,0.0,0.59962,0.00014,29.37555]
[1777849818192,35.57,79130.32,0.0,0.59914,0.00014,29.38344]
[1777849823227,35.58,79130.45,0.0,0.59915,0.00014,29.38321]
[1777849828262,35.58,79132.55,0.0,0.59945,0.00014,29.37834]
[1777849833297,35.58,79133.47,0.0,0.59959,0.00014,29.37303]
[1777849838487,35.58,79132.16,0.0,0.5994,0.00014,29.37619]
[1777849840348,35.58,79122.22,0.0,0.59798,0.00014,29.39948]
[1777849841354,35.58,79128.74,0.0,0.59891,0.00014,29.38426]
[1777849844375,35.58,79123.07,0.0,0.59809,0.00014,29.39757]
[1777849846062,35.58,79122.38,0.0,0.59799,0.00014,29.39917]
[1777849846716,35.58,79121.27,0.0,0.59784,0.00014,29.40175]
[1777849847497,35.58,79121.27,0.0,0.59784,0.00014,29.40175]
[1777849847529,35.58,79121.27,0.0,0.59784,0.00014,29.40175]
[1777849847573,35.58,79121.27,0.0,0.59784,0.00014,29.40175]
[1777849847674,35.58,79120.69,0.0,0.59775,0.00014,29.4031]
[1777849849410,35.58,79129.79,0.0,0.59905,0.00014,29.38183]
[1777849851599,35.58,79126.71,0.0,0.59861,0.00014,29.38907]
[1777849851688,35.58,79120.7,0.0,0.59775,0.00014,29.40309]
[1777849856702,35.58,79119.43,0.0,0.59757,0.00014,29.40602]
[1777849859681,35.58,79113.43,0.0,0.59671,0.00014,29.41983]
[1777849860395,35.58,79113.43,0.0,0.59671,0.00014,29.41983]
[1777849860479,35.58,79113.43,0.0,0.59671,0.00014,29.41983]
[1777849860579,35.58,79117.77,0.0,0.59734,0.00014,29.40985]
[1777849862505,35.58,79131.46,0.0,0.59929,0.00014,29.37787]
[1777849863510,35.58,79131.75,0.0,0.59934,0.00014,29.37719]
[1777849866459,35.58,79133.05,0.0,0.59952,0.00014,29.37416]
[1777849871567,35.58,79134.54,0.0,0.59973,0.00014,29.3707]
[1777849874591,35.58,79124.51,0.0,0.5983,0.00014,29.39427]
[1777849875595,35.58,79124.25,0.0,0.59826,0.00014,29.39484]
[1777849878380,35.58,79123.91,0.0,0.59822,0.00014,29.39554]
[1777849878618,35.58,79123.61,0.0,0.59818,0.00014,29.3962]
[1777849880630,35.58,79117.81,0.0,0.59735,0.00014,29.40966]
[1777849883536,35.58,79117.02,0.0,0.59723,0.00014,29.41146]
[1777849883539,35.58,79117.02,0.0,0.59723,0.00014,29.41146]
[1777849883579,35.58,79117.02,0.0,0.59723,0.00014,29.41146]
[1777849883681,35.58,79111.75,0.0,0.59648,0.00014,29.42356]
[1777849885667,35.58,79108.49,0.0,0.59602,0.00014,29.43096]
[1777849886674,35.58,79101.52,0.0,0.59501,0.00014,29.44674]
[1777849889169,35.58,79099.04,0.0,0.59466,0.00014,29.45236]
[1777849889212,35.58,79099.04,0.0,0.59466,0.00014,29.45236]
[1777849894730,35.58,79101.97,0.0,0.59507,0.00014,29.4428]
[1777849897750,35.59,79106.88,0.0,0.59577,0.00014,29.43183]
[1777849901647,35.59,79105.95,0.0,0.59564,0.00014,29.43393]
[1777849901678,35.59,79105.95,0.0,0.59564,0.00014,29.43393]
[1777849904816,35.59,79110.5,0.0,0.59629,0.00014,29.42354]
[1777849904917,35.59,79105.91,0.0,0.59564,0.00014,29.43396]
[1777849905992,35.59,79100.41,0.0,0.59485,0.00014,29.44633]
[1777849907611,35.59,79100.41,0.0,0.59485,0.00014,29.44633]
[1777849907645,35.59,79100.41,0.0,0.59485,0.00014,29.44633]
[1777849907713,35.58,79097.95,0.0,0.5945,0.00014,29.45177]
[1777849912856,35.58,79099.44,0.0,0.59472,0.00014,29.44828]
[1777849914130,35.58,79099.44,0.0,0.59472,0.00014,29.44828]
[1777849914210,35.58,79097.24,0.0,0.5944,0.00014,29.45321]
[1777849916065,35.58,79091.81,0.0,0.59362,0.00014,29.46531]
[1777849921922,35.58,79088.98,0.0,0.59321,0.00014,29.47164]
[1777849923206,35.58,79088.98,0.0,0.59321,0.00014,29.47164]
[1777849923257,35.58,79088.98,0.0,0.59321,0.00014,29.47164]
[1777849923275,35.58,79086.29,0.0,0.59283,0.00014,29.47755]
[1777849926501,35.58,79087.22,0.0,0.59296,0.00014,29.47554]
[1777849926539,35.58,79087.22,0.0,0.59296,0.00014,29.47554]
[1777849926776,35.58,79087.22,0.0,0.59296,0.00014,29.47554]
[1777849926791,35.58,79085.21,0.0,0.59267,0.00014,29.47996]
[1777849928781,35.58,79085.21,0.0,0.59267,0.00014,29.47996]
[1777849928971,35.59,79084.86,0.0,0.59262,0.00014,29.48075]
[1777849934006,35.59,79081.89,0.0,0.59219,0.00014,29.48728]
[1777849937169,35.59,79085.3,0.0,0.59267,0.00014,29.47987]
[1777849937198,35.59,79085.3,0.0,0.59267,0.00014,29.47987]
[1777849938241,35.59,79096.43,0.0,0.59427,0.00014,29.45536]
[1777849940690,35.59,79097.4,0.0,0.5944,0.00014,29.45328]
[1777849942597,35.59,79097.4,0.0,0.5944,0.00014,29.45328]
[1777849942635,35.59,79097.4,0.0,0.5944,0.00014,29.45328]
[1777849948357,35.6,79093.19,0.0,0.59379,0.00014,29.46282]
[1777849952715,35.6,79092.81,0.0,0.59374,0.00014,29.46058]
[1777849952763,35.6,79092.81,0.0,0.59374,0.00014,29.46058]
[1777849952816,35.6,79086.68,0.0,0.59286,0.00014,29.47412]
[1777849954222,35.6,79086.68,0.0,0.59286,0.00014,29.47412]
[1777849954262,35.6,79086.68,0.0,0.59286,0.00014,29.47412]
[1777849954355,35.6,79080.79,0.0,0.59201,0.00014,29.48696]
[1777849960188,35.6,79079.65,0.0,0.59184,0.00014,29.4895]
[1777849963211,35.6,79084.71,0.0,0.59256,0.00014,29.47856]
[1777849964221,35.6,79089.69,0.0,0.59328,0.00014,29.46767]
[1777849969253,35.61,79088.28,0.0,0.59307,0.00014,29.47089]
[1777849972272,35.61,79083.2,0.0,0.59234,0.00014,29.48205]
[1777849977313,35.61,79083.77,0.0,0.59241,0.00014,29.48091]
[1777849981336,35.61,79076.43,0.0,0.59135,0.00014,29.49685]
[1777849986555,35.61,79075.04,0.0,0.59115,0.00014,29.49988]
[1777849992412,35.62,79075.46,0.0,0.59121,0.00014,29.49903]
[1777849997448,35.62,79074.49,0.0,0.59107,0.00014,29.50115]
[1777850001476,35.62,79080.47,0.0,0.59193,0.00014,29.48831]
[1777850006700,35.62,79076.09,0.0,0.59129,0.00014,29.49781]
[1777850009725,35.62,79075.76,0.0,0.59124,0.00014,29.49853]
[1777850009826,35.62,79065.31,0.0,0.58974,0.00014,29.52072]
[1777850010615,35.62,79059.21,0.0,0.58887,0.00014,29.53348]
[1777850012554,35.62,79053.29,0.0,0.58802,0.00014,29.54258]
[1777850015474,35.62,79052.05,0.0,0.58784,0.00014,29.54519]
[1777850020609,35.63,79046.36,0.0,0.58701,0.00014,29.55698]
[1777850025646,35.63,79047.69,0.0,0.58719,0.00014,29.55439]
[1777850030680,35.63,79049.75,0.0,0.58748,0.00014,29.55031]
[1777850032694,35.63,79055.81,0.0,0.58835,0.00014,29.53791]
[1777850034708,35.63,79059.95,0.0,0.58895,0.00014,29.52928]
[1777850038742,35.63,79065.75,0.0,0.58979,0.00014,29.51708]
[1777850040295,35.63,79065.75,0.0,0.58979,0.00014,29.51707]
[1777850045792,35.63,79065.72,0.0,0.58979,0.00014,29.51709]
[1777850050820,35.63,79065.5,0.0,0.58976,0.00014,29.51753]
[1777850055855,35.63,79069.24,0.0,0.59029,0.00014,29.50963]
[1777850060890,35.63,79070.05,0.0,0.59041,0.00014,29.50791]
[1777850065925,35.63,79070.12,0.0,0.59042,0.00014,29.50776]
[1777850072276,35.63,79070.57,0.0,0.59048,0.00014,29.50681]
[1777850074988,35.63,79076.82,0.0,0.59139,0.00014,29.49031]
[1777850080024,35.63,79075.69,0.0,0.59122,0.00014,29.49277]
[1777850085058,35.63,79072.14,0.0,0.59071,0.00014,29.50038]
[1777850090095,35.63,79070.98,0.0,0.59055,0.00014,29.50287]
[1777850095130,35.63,79074.25,0.0,0.59101,0.00014,29.49592]
[1777850100195,35.63,79074.28,0.0,0.59102,0.00014,29.49589]
[1777850102190,35.63,79079.6,0.0,0.59178,0.00014,29.48448]
[1777850105210,35.64,79073.17,0.0,0.59085,0.00014,29.49831]
[1777850107410,35.64,79071.11,0.0,0.59056,0.00014,29.5027]
[1777850112798,35.64,79071.13,0.0,0.59056,0.00014,29.50267]
[1777850113778,35.64,79059.25,0.0,0.58885,0.00014,29.52764]
[1777850114142,35.64,79059.25,0.0,0.58885,0.00014,29.52764]
[1777850115239,35.64,79059.25,0.0,0.58885,0.00014,29.52769]
[1777850115347,35.64,79059.25,0.0,0.58885,0.00014,29.52769]
[1777850115566,35.64,79059.25,0.0,0.58885,0.00014,29.52769]
[1777850115602,35.64,79033.17,0.0,0.5851,0.00014,29.58052]
[1777850117480,35.64,79026.2,0.0,0.58409,0.00014,29.59423]
[1777850122026,35.64,79029.59,0.0,0.58458,0.00014,29.58761]
[1777850122348,35.64,79035.06,0.0,0.58537,0.00014,29.57683]
[1777850127568,35.64,79037.73,0.0,0.58575,0.00014,29.57156]
[1777850131401,35.63,79045.64,0.0,0.5869,0.00014,29.55235]
[1777850135429,35.63,79040.18,0.0,0.58613,0.00014,29.56316]
[1777850140203,35.62,79038.24,0.0,0.58586,0.00014,29.56687]
[1777850140254,35.62,79038.24,0.0,0.58586,0.00014,29.56687]
[1777850141015,35.62,79027.81,0.0,0.58435,0.00014,29.58751]
[1777850142013,35.62,79024.17,0.0,0.58383,0.00014,29.59461]
[1777850143018,35.62,79024.17,0.0,0.58383,0.00014,29.59461]
[1777850143060,35.62,79024.13,0.0,0.58382,0.00014,29.59468]
[1777850147691,35.62,79015.04,0.0,0.58251,0.00014,29.61215]
[1777850151540,35.62,79011.85,0.0,0.58206,0.00014,29.61817]
[1777850156578,35.62,79008.44,0.0,0.58156,0.00014,29.62468]
[1777850157107,35.62,79008.44,0.0,0.58156,0.00014,29.62468]
[1777850157763,35.62,79015.75,0.0,0.58261,0.00014,29.61083]
[1777850161621,35.63,79021.99,0.0,0.58351,0.00014,29.59889]
[1777850166657,35.62,79020.91,0.0,0.58336,0.00014,29.60093]
[1777850171692,35.62,79019.53,0.0,0.58316,0.00014,29.60355]
[1777850176728,35.62,79021.0,0.0,0.58338,0.00014,29.60068]
[1777850181762,35.62,79015.7,0.0,0.58261,0.00014,29.61083]
[1777850182770,35.62,79009.67,0.0,0.58174,0.00014,29.62227]
[1777850184525,35.62,79009.67,0.0,0.58174,0.00014,29.62227]
[1777850184783,35.62,79008.25,0.0,0.58154,0.00014,29.62492]
[1777850189818,35.62,79006.27,0.0,0.58126,0.00014,29.62857]
[1777850194854,35.61,79011.11,0.0,0.58197,0.00014,29.61623]
[1777850200058,35.61,79009.79,0.0,0.58178,0.00014,29.61867]
[1777850200894,35.61,79018.15,0.0,0.58299,0.00014,29.60272]
[1777850203930,35.61,79023.78,0.0,0.5838,0.00014,29.59184]
[1777850206937,35.61,79030.73,0.0,0.58481,0.00014,29.57815]
[1777850207327,35.61,79030.73,0.0,0.58481,0.00014,29.57815]
[1777850207352,35.61,79030.73,0.0,0.58481,0.00014,29.57815]
[1777850208022,35.61,79041.1,0.0,0.58631,0.00014,29.5575]
[1777850208486,35.61,79041.1,0.0,0.58631,0.00014,29.5575]
[1777850208541,35.61,79041.1,0.0,0.58631,0.00014,29.5575]
[1777850208950,35.61,79041.7,0.0,0.58639,0.00014,29.55631]
[1777850209481,35.61,79041.7,0.0,0.58639,0.00014,29.55631]
[1777850209540,35.61,79041.7,0.0,0.58639,0.00014,29.55631]
[1777850209958,35.61,79048.59,0.0,0.58738,0.00014,29.54237]
[1777850211505,35.61,79051.79,0.0,0.58784,0.00014,29.53582]
[1777850211631,35.61,79051.79,0.0,0.58784,0.00014,29.53582]
[1777850211978,35.61,79043.34,0.0,0.58663,0.00014,29.55297]
[1777850212980,35.61,79029.12,0.0,0.58458,0.00014,29.58132]
[1777850213359,35.61,79029.12,0.0,0.58458,0.00014,29.58132]
[1777850213410,35.61,79029.12,0.0,0.58458,0.00014,29.58132]
[1777850213987,35.61,79025.44,0.0,0.58405,0.00014,29.58853]
[1777850217002,35.61,79025.4,0.0,0.58404,0.00014,29.58861]
[1777850217083,35.61,79014.03,0.0,0.5824,0.00014,29.61054]
[1777850217211,35.61,79014.03,0.0,0.5824,0.00014,29.61054]
[1777850217410,35.61,79014.03,0.0,0.5824,0.00014,29.61054]
[1777850218016,35.61,79014.03,0.0,0.5824,0.00014,29.61054]
[1777850219022,35.61,79001.12,0.0,0.58053,0.00014,29.63481]
[1777850220034,35.61,79001.22,0.0,0.58055,0.00014,29.63462]
[1777850220509,35.61,79001.22,0.0,0.58055,0.00014,29.63462]
[1777850220544,35.61,79001.22,0.0,0.58055,0.00014,29.63462]
[1777850221038,35.61,79000.62,0.0,0.58046,0.00014,29.63573]
[1777850226079,35.61,79002.1,0.0,0.58068,0.00014,29.63295]
[1777850231109,35.61,79002.4,0.0,0.58072,0.00014,29.63236]
[1777850236143,35.61,79003.67,0.0,0.58091,0.00014,29.62996]
[1777850241179,35.61,79004.96,0.0,0.58109,0.00014,29.62753]
[1777850245207,35.6,79010.24,0.0,0.58186,0.00014,29.61758]
[1777850251248,35.6,79012.24,0.0,0.58216,0.00014,29.61057]
[1777850255404,35.6,79017.68,0.0,0.58295,0.00014,29.60012]
[1777850257291,35.6,79023.74,0.0,0.58383,0.00014,29.58839]
[1777850262326,35.6,79018.91,0.0,0.58313,0.00014,29.59771]
[1777850267361,35.6,79016.6,0.0,0.5828,0.00014,29.60209]
[1777850268536,35.6,79006.78,0.0,0.58138,0.00014,29.62072]
[1777850270382,35.6,79006.21,0.0,0.5813,0.00014,29.62178]
[1777850275417,35.6,79007.57,0.0,0.5815,0.00014,29.61921]
[1777850280452,35.6,79004.55,0.0,0.58106,0.00014,29.62488]
[1777850285573,35.6,79005.01,0.0,0.58112,0.00014,29.62403]
[1777850291529,35.6,79002.73,0.0,0.58079,0.00014,29.62835]
[1777850296566,35.6,79002.01,0.0,0.58068,0.00014,29.62976]
[1777850301601,35.6,78999.41,0.0,0.5803,0.00014,29.63465]
[1777850306424,35.61,78997.69,0.0,0.58005,0.00014,29.63789]
[1777850308822,35.61,78992.35,0.0,0.57927,0.00014,29.64772]
[1777850311374,35.61,78991.83,0.0,0.57919,0.00014,29.64869]
[1777850317711,35.61,78989.71,0.0,0.57889,0.00014,29.64945]
[1777850322551,35.61,78988.5,0.0,0.57871,0.00014,29.65168]
[1777850322746,35.61,78982.74,0.0,0.57788,0.00014,29.66202]
[1777850323754,35.61,78976.59,0.0,0.57698,0.00015,29.67292]
[1777850326061,35.61,78975.03,0.0,0.57676,0.00015,29.67566]
[1777850326123,35.61,78985.34,0.0,0.57825,0.00014,29.65737]
[1777850327782,35.61,78990.82,0.0,0.57905,0.00014,29.6475]
[1777850332818,35.62,78990.93,0.0,0.57906,0.00014,29.64736]
[1777850337852,35.62,78991.63,0.0,0.57916,0.00014,29.64615]
[1777850342888,35.62,78994.64,0.0,0.57959,0.00014,29.64073]
[1777850347922,35.62,78993.09,0.0,0.57936,0.00014,29.64362]
[1777850352957,35.62,78993.98,0.0,0.57948,0.00014,29.64203]
[1777850357992,35.62,78992.83,0.0,0.57932,0.00014,29.64414]
[1777850363032,35.63,78991.09,0.0,0.57906,0.00014,29.64732]
[1777850368077,35.63,78991.76,0.0,0.57916,0.00014,29.64611]
[1777850374110,35.63,78990.42,0.0,0.57897,0.00014,29.6454]
[1777850379146,35.63,78981.76,0.0,0.57772,0.00014,29.66096]
[1777850382167,35.63,78979.92,0.0,0.57745,0.00014,29.66424]
[1777850388209,35.63,78983.33,0.0,0.57794,0.00014,29.6582]
[1777850393244,35.63,78981.28,0.0,0.57764,0.00014,29.66188]
[1777850398279,35.63,78981.11,0.0,0.57762,0.00014,29.6622]
[1777850403317,35.63,78980.14,0.0,0.57747,0.00014,29.66395]
[1777850408350,35.63,78980.5,0.0,0.57753,0.00014,29.66333]
[1777850415399,35.63,78980.52,0.0,0.57753,0.00014,29.66332]
[1777850420435,35.63,78980.01,0.0,0.57745,0.00014,29.66425]
[1777850425470,35.63,78981.51,0.0,0.57767,0.00014,29.66161]
[1777850431626,35.64,78979.9,0.0,0.57743,0.00014,29.66449]
[1777850431838,35.64,78979.9,0.0,0.57743,0.00014,29.66449]
[1777850432497,35.64,78979.0,0.0,0.57731,0.00014,29.66292]
[1777850432623,35.64,78979.0,0.0,0.57731,0.00014,29.66292]
[1777850433321,35.64,78979.0,0.0,0.57731,0.00014,29.66292]
[1777850432754,35.64,78953.82,0.0,0.57365,0.00015,29.70616]
[1777850433640,35.64,78953.82,0.0,0.57365,0.00015,29.70616]
[1777850434016,35.64,78953.82,0.0,0.57365,0.00015,29.70616]
[1777850434043,35.64,78953.82,0.0,0.57365,0.00015,29.70616]
[1777850434166,35.64,78950.66,0.0,0.57319,0.00015,29.71141]
[1777850435302,35.64,78950.74,0.0,0.5732,0.00015,29.7113]
[1777850437306,35.64,78950.74,0.0,0.5732,0.00015,29.7113]
[1777850437331,35.64,78950.74,0.0,0.5732,0.00015,29.7113]
[1777850445611,35.64,78945.9,0.0,0.5725,0.00015,29.71931]
[1777850447246,35.64,78945.9,0.0,0.5725,0.00015,29.71931]
[1777850447274,35.64,78945.9,0.0,0.5725,0.00015,29.71931]
[1777850452660,35.64,78945.2,0.0,0.57239,0.00015,29.72052]
[1777850457514,35.64,78944.0,0.0,0.57221,0.00015,29.72251]
[1777850457566,35.64,78944.0,0.0,0.57221,0.00015,29.72251]
[1777850460117,35.64,78941.53,0.0,0.57185,0.00015,29.72654]
[1777850460231,35.64,78941.53,0.0,0.57185,0.00015,29.72654]
[1777850461731,35.64,78955.85,0.0,0.57393,0.00015,29.70298]
[1777850463027,35.65,78947.54,0.0,0.57273,0.00015,29.71676]
[1777850464751,35.65,78947.54,0.0,0.57273,0.00015,29.71676]
[1777850464775,35.65,78947.54,0.0,0.57273,0.00015,29.71676]
[1777850464851,35.65,78945.97,0.0,0.5725,0.00015,29.71933]
[1777850469959,35.65,78945.65,0.0,0.57245,0.00015,29.71989]
[1777850472800,35.65,78953.0,0.0,0.57351,0.00015,29.7078]
[1777850477839,35.65,78955.35,0.0,0.57385,0.00015,29.70395]
[1777850482871,35.65,78957.89,0.0,0.57421,0.00015,29.69977]
[1777850484884,35.65,78963.5,0.0,0.57503,0.00015,29.69027]
[1777850486900,35.65,78967.73,0.0,0.57564,0.00015,29.68301]
[1777850488503,35.65,78968.64,0.0,0.57578,0.00015,29.68143]
[1777850488564,35.65,78968.64,0.0,0.57578,0.00015,29.68143]
[1777850490069,35.65,78979.04,0.0,0.57729,0.00014,29.66327]
[1777850491564,35.65,78979.04,0.0,0.57729,0.00014,29.66326]
[1777850491589,35.65,78979.04,0.0,0.57729,0.00014,29.66326]
[1777850492880,35.65,78978.75,0.0,0.57725,0.00014,29.66061]
[1777850492990,35.65,78978.75,0.0,0.57725,0.00014,29.66061]
[1777850493133,35.65,78970.35,0.0,0.57603,0.00015,29.67529]
[1777850495357,35.65,78962.18,0.0,0.57485,0.00015,29.6893]
[1777850496174,35.65,78955.79,0.0,0.57392,0.00015,29.70007]
[1777850497257,35.65,78955.79,0.0,0.57392,0.00015,29.70007]
[1777850497295,35.65,78955.79,0.0,0.57392,0.00015,29.70007]
[1777850498983,35.65,78950.89,0.0,0.57321,0.00015,29.7082]
[1777850500171,35.65,78943.47,0.0,0.57213,0.00015,29.72038]
[1777850506032,35.65,78943.65,0.0,0.57215,0.00015,29.72012]
[1777850509346,35.65,78936.64,0.0,0.57113,0.00015,29.73143]
[1777850509596,35.65,78936.64,0.0,0.57113,0.00015,29.73143]
[1777850510405,35.65,78936.27,0.0,0.57108,0.00015,29.73203]
[1777850511872,35.65,78936.27,0.0,0.57108,0.00015,29.73203]
[1777850512081,35.65,78927.39,0.0,0.56979,0.00015,29.74604]
[1777850514089,35.65,78921.74,0.0,0.56897,0.00015,29.75479]
[1777850516102,35.65,78917.66,0.0,0.56837,0.00015,29.76104]
[1777850520302,35.66,78926.89,0.0,0.56971,0.00015,29.74686]
[1777850522241,35.66,78926.89,0.0,0.56971,0.00015,29.74687]
[1777850522447,35.66,78917.3,0.0,0.56832,0.00015,29.76163]
[1777850523151,35.66,78917.3,0.0,0.56832,0.00015,29.76163]
[1777850524158,35.65,78910.11,0.0,0.56727,0.00015,29.77244]
[1777850526789,35.66,78909.13,0.0,0.56713,0.00015,29.77391]
[1777850526818,35.66,78909.13,0.0,0.56713,0.00015,29.77391]
[1777850527180,35.66,78903.33,0.0,0.56628,0.00015,29.78248]
[1777850532347,35.66,78900.88,0.0,0.56592,0.00015,29.78607]
[1777850535369,35.66,78900.32,0.0,0.56584,0.00015,29.7869]
[1777850536241,35.66,78901.05,0.0,0.56595,0.00015,29.78585]
[1777850538256,35.66,78907.57,0.0,0.5669,0.00015,29.77629]
[1777850540450,35.66,78914.96,0.0,0.56797,0.00015,29.76525]
[1777850542111,35.66,78914.96,0.0,0.56797,0.00015,29.76526]
[1777850547319,35.66,78914.65,0.0,0.56792,0.00015,29.7658]
[1777850552355,35.67,78913.18,0.0,0.56771,0.00015,29.76491]
[1777850553361,35.67,78906.25,0.0,0.5667,0.00015,29.77524]
[1777850557390,35.67,78896.91,0.0,0.56533,0.00015,29.78885]
[1777850557514,35.67,78896.91,0.0,0.56533,0.00015,29.78885]
[1777850558396,35.67,78896.57,0.0,0.56529,0.00015,29.78934]
[1777850559038,35.67,78896.57,0.0,0.56529,0.00015,29.78934]
[1777850559082,35.67,78896.57,0.0,0.56529,0.00015,29.78934]
[1777850559406,35.67,78885.39,0.0,0.56365,0.00015,29.80515]
[1777850560412,35.67,78885.39,0.0,0.56365,0.00015,29.80514]
[1777850564439,35.67,78890.67,0.0,0.56443,0.00015,29.79772]
[1777850565446,35.67,78882.92,0.0,0.5633,0.00015,29.80855]
[1777850566782,35.67,78878.09,0.0,0.56259,0.00015,29.81517]
[1777850566815,35.67,78878.09,0.0,0.56259,0.00015,29.81517]
[1777850569687,35.66,78875.35,0.0,0.5622,0.00015,29.81874]
[1777850570481,35.66,78875.74,0.0,0.56226,0.00015,29.8182]
[1777850571489,35.65,78870.4,0.0,0.56148,0.00015,29.82537]
[1777850572495,35.66,78865.12,0.0,0.56071,0.00015,29.83236]
[1777850573887,35.66,78863.78,0.0,0.56051,0.00015,29.83411]
[1777850575852,35.66,78862.27,0.0,0.56029,0.00015,29.83609]
[1777850575946,35.66,78862.27,0.0,0.56029,0.00015,29.83609]
[1777850575948,35.66,78840.76,0.0,0.55714,0.00015,29.86311]
[1777850576525,35.66,78840.76,0.0,0.55715,0.00015,29.86311]
[1777850578538,35.66,78825.93,0.0,0.55497,0.00015,29.88065]
[1777850579545,35.66,78827.93,0.0,0.55527,0.00015,29.87834]
[1777850583187,35.66,78832.16,0.0,0.55588,0.00015,29.87341]
[1777850583214,35.66,78832.16,0.0,0.55588,0.00015,29.87341]
[1777850583488,35.66,78832.16,0.0,0.55588,0.00015,29.87341]
[1777850583309,35.66,78826.56,0.0,0.55506,0.00015,29.87993]
[1777850585616,35.66,78822.54,0.0,0.55448,0.00015,29.88453]
[1777850586133,35.66,78822.54,0.0,0.55448,0.00015,29.88453]
[1777850586210,35.66,78822.54,0.0,0.55448,0.00015,29.88453]
[1777850586233,35.66,78822.54,0.0,0.55448,0.00015,29.88453]
[1777850586368,35.66,78822.54,0.0,0.55448,0.00015,29.88453]
[1777850586493,35.65,78818.63,0.0,0.55391,0.00015,29.88892]
[1777850586570,35.65,78818.63,0.0,0.55391,0.00015,29.88892]
[1777850586651,35.65,78818.63,0.0,0.55391,0.00015,29.88892]
[1777850586751,35.65,78810.54,0.0,0.55272,0.00015,29.89788]
[1777850588928,35.65,78803.34,0.0,0.55166,0.00015,29.90562]
[1777850590832,35.65,78803.34,0.0,0.55166,0.00015,29.90562]
[1777850591013,35.65,78803.34,0.0,0.55166,0.00015,29.90562]
[1777850592638,35.65,78797.24,0.0,0.55077,0.00015,29.91202]
[1777850595398,35.65,78795.78,0.0,0.55055,0.00015,29.91353]
[1777850595434,35.65,78795.78,0.0,0.55055,0.00015,29.91353]
[1777850595498,35.65,78789.85,0.0,0.54968,0.00015,29.91956]
[1777850596665,35.65,78786.53,0.0,0.5492,0.00015,29.92288]
[1777850598145,35.65,78786.53,0.0,0.5492,0.00015,29.92288]
[1777850601078,35.65,78777.56,0.0,0.54788,0.00015,29.93158]
[1777850601135,35.65,78777.56,0.0,0.54788,0.00015,29.93158]
[1777850601435,35.65,78777.56,0.0,0.54788,0.00015,29.93158]
[1777850601444,35.65,78772.91,0.0,0.54719,0.00015,29.93606]
[1777850602878,35.65,78772.91,0.0,0.54719,0.00015,29.93606]
[1777850602933,35.65,78772.91,0.0,0.54719,0.00015,29.93606]
[1777850603024,35.65,78758.56,0.0,0.54508,0.00015,29.94908]
[1777850607484,35.68,78751.82,0.0,0.54407,0.00015,29.95509]
[1777850608372,35.68,78770.5,0.0,0.54681,0.00015,29.93851]
[1777850609075,35.68,78756.28,0.0,0.54472,0.00015,29.95126]
[1777850609955,35.68,78756.28,0.0,0.54472,0.00015,29.95126]
[1777850610181,35.68,78756.28,0.0,0.54472,0.00015,29.95126]
[1777850610203,35.68,78756.28,0.0,0.54472,0.00015,29.95126]
[1777850610256,35.68,78756.28,0.0,0.54472,0.00015,29.95126]
[1777850610286,35.68,78747.8,0.0,0.54348,0.00015,29.95848]
[1777850611033,35.68,78729.61,0.0,0.5408,0.00015,29.96984]
[1777850611786,35.68,78729.61,0.0,0.5408,0.00015,29.96984]
[1777850612973,35.68,78729.61,0.0,0.5408,0.00015,29.96984]
[1777850613016,35.68,78729.61,0.0,0.5408,0.00015,29.96984]
[1777850613037,35.68,78729.61,0.0,0.5408,0.00015,29.96984]
[1777850613052,35.68,78710.4,0.0,0.53797,0.00015,29.98365]
[1777850613973,35.68,78697.96,0.0,0.53614,0.00015,29.99179]
[1777850614727,35.68,78697.96,0.0,0.53614,0.00015,29.99179]
[1777850614863,35.68,78697.96,0.0,0.53614,0.00015,29.99179]
[1777850614932,35.68,78697.96,0.0,0.53614,0.00015,29.99179]
[1777850615393,35.68,78697.96,0.0,0.53614,0.00015,29.99179]
[1777850615468,35.68,78679.23,0.0,0.53337,0.00015,30.00286]
[1777850617115,35.68,78679.23,0.0,0.53337,0.00015,30.00286]
[1777850617498,35.68,78679.23,0.0,0.53337,0.00015,30.00286]
[1777850617154,35.68,78634.11,0.0,0.5267,0.00015,30.02355]
[1777850617817,35.68,78634.11,0.0,0.5267,0.00015,30.02355]
[1777850618182,35.68,78623.81,0.0,0.52518,0.00015,30.0271]
[1777850619346,35.68,78623.81,0.0,0.52518,0.00015,30.0271]
[1777850619521,35.68,78623.81,0.0,0.52518,0.00015,30.0271]
[1777850619380,35.7,78637.09,0.0,0.52714,0.00015,30.02248]
[1777850620368,35.7,78652.78,0.0,0.52946,0.00015,30.01606]
[1777850621075,35.7,78668.1,0.0,0.53172,0.00015,30.0088]
[1777850622470,35.7,78668.1,0.0,0.53172,0.00015,30.0088]
[1777850622210,35.7,78674.75,0.0,0.5327,0.00015,30.00535]
[1777850622734,35.7,78674.75,0.0,0.5327,0.00015,30.00535]
[1777850623552,35.71,78681.1,0.0,0.53363,0.00015,30.00192]
[1777850624937,35.71,78679.22,0.0,0.53335,0.00015,30.00296]
[1777850626001,35.71,78679.22,0.0,0.53335,0.00015,30.00296]
[1777850626358,35.71,78697.99,0.0,0.53612,0.00015,29.99191]
[1777850626917,35.71,78697.99,0.0,0.53612,0.00015,29.99191]
[1777850627924,35.71,78720.8,0.0,0.53948,0.00015,29.97653]
[1777850628931,35.71,78718.65,0.0,0.53916,0.00015,29.97808]
[1777850630798,35.71,78718.02,0.0,0.53907,0.00015,29.97853]
[1777850637531,35.72,78716.03,0.0,0.53877,0.00015,29.97996]
[1777850639008,35.72,78723.09,0.0,0.53981,0.00015,29.97491]
[1777850640513,35.72,78712.97,0.0,0.53832,0.00015,29.9821]
[1777850641218,35.72,78704.11,0.0,0.53702,0.00015,29.98804]
[1777850644043,35.72,78698.42,0.0,0.53618,0.00015,29.99169]
[1777850649075,35.72,78701.49,0.0,0.53663,0.00015,29.98975]
[1777850653107,35.73,78717.11,0.0,0.53893,0.00015,29.97925]
[1777850654320,35.73,78722.74,0.0,0.53975,0.00015,29.97521]
[1777850656755,35.73,78723.51,0.0,0.53987,0.00015,29.97466]
[1777850658143,35.72,78732.03,0.0,0.54113,0.00015,29.96823]
[1777850662674,35.72,78734.86,0.0,0.54155,0.00015,29.96602]
[1777850662872,35.72,78734.86,0.0,0.54155,0.00015,29.96602]
[1777850663178,35.72,78735.86,0.0,0.54169,0.00015,29.96524]
[1777850664184,35.71,78741.44,0.0,0.54251,0.00015,29.9608]
[1777850665191,35.71,78735.03,0.0,0.54157,0.00015,29.96587]
[1777850670567,35.71,78729.63,0.0,0.54078,0.00015,29.97]
[1777850670227,35.71,78723.18,0.0,0.53983,0.00015,29.9748]
[1777850675262,35.71,78717.63,0.0,0.53902,0.00015,29.97568]
[1777850677734,35.71,78720.11,0.0,0.53938,0.00015,29.97391]
[1777850679107,35.71,78716.62,0.0,0.53887,0.00015,29.9764]
[1777850679254,35.71,78716.62,0.0,0.53887,0.00015,29.9764]
[1777850679373,35.71,78716.62,0.0,0.53887,0.00015,29.9764]
[1777850679408,35.71,78738.86,0.0,0.54214,0.00015,29.95973]
[1777850680209,35.71,78738.86,0.0,0.54214,0.00015,29.95973]
[1777850680310,35.71,78743.49,0.0,0.54282,0.00015,29.95601]
[1777850682585,35.71,78742.43,0.0,0.54266,0.00015,29.95687]
[1777850683584,35.71,78742.43,0.0,0.54266,0.00015,29.95688]
[1777850683681,35.72,78739.94,0.0,0.5423,0.00015,29.95889]
[1777850684335,35.72,78740.97,0.0,0.54245,0.00015,29.95807]
[1777850686577,35.72,78744.61,0.0,0.54298,0.00015,29.95511]
[1777850686653,35.72,78745.21,0.0,0.54307,0.00015,29.95462]
[1777850687353,35.72,78744.58,0.0,0.54298,0.00015,29.95514]
[1777850692392,35.72,78745.19,0.0,0.54307,0.00015,29.95464]
[1777850697428,35.72,78744.32,0.0,0.54294,0.00015,29.95538]
[1777850702463,35.72,78744.38,0.0,0.54294,0.00015,29.95534]
[1777850702755,35.72,78744.38,0.0,0.54294,0.00015,29.95534]
[1777850703440,35.72,78744.38,0.0,0.54294,0.00015,29.95534]
[1777850703483,35.72,78735.82,0.0,0.54168,0.00015,29.96219]
[1777850706584,35.72,78728.21,0.0,0.54057,0.00015,29.96801]
[1777850708461,35.72,78728.21,0.0,0.54057,0.00015,29.96801]
[1777850708543,35.72,78720.02,0.0,0.53936,0.00015,29.97402]
[1777850708716,35.72,78720.02,0.0,0.53936,0.00015,29.97402]
[1777850709517,35.72,78719.91,0.0,0.53935,0.00015,29.97409]
[1777850710524,35.72,78710.98,0.0,0.53803,0.00015,29.98034]
[1777850711165,35.72,78710.98,0.0,0.53803,0.00015,29.98034]
[1777850712140,35.72,78708.21,0.0,0.53762,0.00015,29.98222]
[1777850712658,35.72,78707.51,0.0,0.53752,0.00015,29.98269]
[1777850712897,35.72,78707.51,0.0,0.53752,0.00015,29.98269]
[1777850713545,35.72,78707.47,0.0,0.53751,0.00015,29.98272]
[1777850718580,35.73,78714.65,0.0,0.53857,0.00015,29.97785]
[1777850719588,35.73,78722.82,0.0,0.53977,0.00015,29.97203]
[1777850720591,35.73,78722.82,0.0,0.53977,0.00015,29.97203]
[1777850722565,35.73,78725.44,0.0,0.54015,0.00015,29.97011]
[1777850728649,35.73,78728.07,0.0,0.54054,0.00015,29.96818]
[1777850731855,35.73,78722.61,0.0,0.53974,0.00015,29.9691]
[1777850737712,35.74,78720.53,0.0,0.53943,0.00015,29.97062]
[1777850741926,35.74,78727.41,0.0,0.54044,0.00015,29.96559]
[1777850746776,35.74,78737.33,0.0,0.5419,0.00015,29.95799]
[1777850751996,35.74,78735.21,0.0,0.54159,0.00015,29.95963]
[1777850758587,35.74,78734.93,0.0,0.54155,0.00015,29.95985]
[1777850760430,35.74,78730.95,0.0,0.54096,0.00015,29.96291]
[1777850760474,35.74,78719.49,0.0,0.53928,0.00015,29.97136]
[1777850762513,35.74,78719.49,0.0,0.53928,0.00015,29.97136]
[1777850762614,35.74,78708.64,0.0,0.53768,0.00015,29.97888]
[1777850765917,35.74,78720.75,0.0,0.53946,0.00015,29.97048]
[1777850767930,35.74,78718.5,0.0,0.53913,0.00015,29.97209]
[1777850772966,35.74,78718.05,0.0,0.53906,0.00015,29.97242]
[1777850778001,35.74,78718.76,0.0,0.53916,0.00015,29.97193]
[1777850783040,35.74,78719.58,0.0,0.53928,0.00015,29.97135]
[1777850788077,35.75,78719.03,0.0,0.5392,0.00015,29.97175]
[1777850793113,35.75,78721.23,0.0,0.53952,0.00015,29.96707]
[1777850796132,35.75,78727.11,0.0,0.54039,0.00015,29.96276]
[1777850796847,35.75,78727.11,0.0,0.54039,0.00015,29.96276]
[1777850797195,35.75,78727.11,0.0,0.54039,0.00015,29.96276]
[1777850797735,35.75,78727.11,0.0,0.54039,0.00015,29.96276]
[1777850797331,35.75,78712.88,0.0,0.53829,0.00015,29.97296]
[1777850797873,35.75,78712.88,0.0,0.53829,0.00015,29.97296]
[1777850798145,35.75,78712.88,0.0,0.53829,0.00015,29.97296]
[1777850799152,35.75,78695.31,0.0,0.53571,0.00015,29.98441]
[1777850800163,35.75,78695.09,0.0,0.53567,0.00015,29.98455]
[1777850802586,35.75,78695.92,0.0,0.5358,0.00015,29.98404]
[1777850802593,35.76,78700.19,0.0,0.53642,0.00015,29.98137]
[1777850802864,35.76,78700.19,0.0,0.53642,0.00015,29.98137]
[1777850806217,35.76,78706.41,0.0,0.53734,0.00015,29.97736]
[1777850811238,35.76,78707.95,0.0,0.53756,0.00015,29.97636]
[1777850816274,35.77,78707.83,0.0,0.53754,0.00015,29.97647]
[1777850820779,35.77,78707.53,0.0,0.53749,0.00015,29.97668]
[1777850822461,35.77,78703.03,0.0,0.53683,0.00015,29.97963]
[1777850822494,35.77,78684.81,0.0,0.53415,0.00015,29.99072]
[1777850823684,35.77,78684.81,0.0,0.53415,0.00015,29.99072]
[1777850824371,35.77,78681.49,0.0,0.53366,0.00015,29.99259]
[1777850824539,35.77,78681.49,0.0,0.53366,0.00015,29.99259]
[1777850824640,35.77,78692.13,0.0,0.53523,0.00015,29.98643]
[1777850825337,35.77,78692.13,0.0,0.53523,0.00015,29.98643]
[1777850827927,35.77,78687.89,0.0,0.5346,0.00015,29.98894]
[1777850829366,35.77,78680.88,0.0,0.53357,0.00015,29.99293]
[1777850832214,35.77,78679.48,0.0,0.53336,0.00015,29.9937]
[1777850832993,35.77,78679.25,0.0,0.53333,0.00015,29.99383]
[1777850837262,35.77,78677.54,0.0,0.53308,0.00015,29.99475]
[1777850837546,35.77,78667.23,0.0,0.53156,0.00015,30.00011]
[1777850838429,35.76,78667.23,0.0,0.53156,0.00015,30.00009]
[1777850843467,35.73,78664.64,0.0,0.5312,0.00015,30.00127]
[1777850844631,35.73,78670.71,0.0,0.53209,0.00015,29.99822]
[1777850850678,35.73,78666.95,0.0,0.53154,0.00015,30.00012]
[1777850854754,35.72,78663.3,0.0,0.53101,0.00015,29.99879]
[1777850861026,35.7,78655.12,0.0,0.52981,0.00015,30.00255]
[1777850862788,35.69,78649.38,0.0,0.52896,0.00015,30.00506]
[1777850865241,35.68,78651.11,0.0,0.52923,0.00015,30.00429]
[1777850865479,35.68,78651.11,0.0,0.52923,0.00015,30.00429]
[1777850865620,35.68,78648.51,0.0,0.52884,0.00015,30.0054]
[1777850870655,35.67,78647.15,0.0,0.52864,0.00015,30.00597]
[1777850875690,35.67,78655.08,0.0,0.52982,0.00015,30.0025]
[1777850880725,35.66,78650.0,0.0,0.52907,0.00015,30.00474]
[1777850885760,35.66,78647.96,0.0,0.52877,0.00015,30.0056]
[1777850890794,35.66,78645.22,0.0,0.52836,0.00015,30.00674]
[1777850893852,35.66,78648.08,0.0,0.52879,0.00015,30.00554]
[1777850894828,35.66,78657.11,0.0,0.53012,0.00015,30.00154]
[1777850895834,35.66,78669.98,0.0,0.53203,0.00015,29.99525]
[1777850896840,35.66,78671.5,0.0,0.53225,0.00015,29.99446]
[1777850898855,35.65,78664.11,0.0,0.53116,0.00015,29.9982]
[1777850899003,35.65,78664.11,0.0,0.53116,0.00015,29.9982]
[1777850900867,35.65,78668.84,0.0,0.53186,0.00015,29.99583]
[1777850903655,35.65,78673.91,0.0,0.53261,0.00015,29.99319]
[1777850903849,35.65,78673.91,0.0,0.53261,0.00015,29.99319]
[1777850903892,35.65,78675.74,0.0,0.53288,0.00015,29.9922]
[1777850904077,35.65,78675.74,0.0,0.53288,0.00015,29.9922]
[1777850904673,35.65,78675.74,0.0,0.53288,0.00015,29.9922]
[1777850904772,35.65,78676.28,0.0,0.53296,0.00015,29.99191]
[1777850909930,35.65,78676.69,0.0,0.53302,0.00015,29.99169]
[1777850914965,35.65,78676.09,0.0,0.53293,0.00015,29.98889]
[1777850917989,35.65,78670.27,0.0,0.53207,0.00015,29.99197]
[1777850920000,35.65,78667.38,0.0,0.53165,0.00015,29.99344]
[1777850925035,35.65,78669.85,0.0,0.53201,0.00015,29.99217]
[1777850930070,35.64,78668.77,0.0,0.53186,0.00015,29.99272]
[1777850935105,35.64,78662.61,0.0,0.53095,0.00015,29.99578]
[1777850940140,35.64,78662.39,0.0,0.53091,0.00015,29.99587]
[1777850945176,35.63,78663.85,0.0,0.53113,0.00015,29.99515]
[1777850950211,35.63,78664.43,0.0,0.53122,0.00015,29.99486]
[1777850955246,35.63,78663.73,0.0,0.53112,0.00015,29.99519]
[1777850960281,35.62,78663.46,0.0,0.53108,0.00015,29.99531]
[1777850965316,35.62,78661.02,0.0,0.53072,0.00015,29.99648]
[1777850970351,35.62,78664.32,0.0,0.53121,0.00015,29.99487]
[1777850975389,35.61,78665.24,0.0,0.53135,0.00015,29.99129]
[1777850980424,35.61,78663.67,0.0,0.53112,0.00015,29.99206]
[1777850984061,35.61,78659.07,0.0,0.53044,0.00015,29.99426]
[1777850984179,35.61,78659.07,0.0,0.53044,0.00015,29.99426]
[1777850984455,35.61,78659.07,0.0,0.53044,0.00015,29.99426]
[1777850985459,35.61,78652.66,0.0,0.52949,0.00015,29.9972]
[1777850986467,35.61,78644.86,0.0,0.52833,0.00015,30.00055]
[1777850990494,35.6,78650.65,0.0,0.52919,0.00015,29.99808]
[1777850995529,35.6,78651.87,0.0,0.52937,0.00015,29.99754]
[1777851000567,35.6,78653.88,0.0,0.52967,0.00015,29.99664]
[1777851003774,35.6,78643.09,0.0,0.52807,0.00015,30.00126]
[1777851007615,35.6,78637.15,0.0,0.52719,0.00015,30.0036]
[1777851012650,35.6,78638.73,0.0,0.52743,0.00015,30.00299]
[1777851017684,35.6,78636.45,0.0,0.52709,0.00015,30.00386]
[1777851022723,35.6,78636.08,0.0,0.52703,0.00015,30.004]
[1777851027756,35.6,78637.07,0.0,0.52718,0.00015,30.00363]
[1777851032791,35.6,78637.18,0.0,0.5272,0.00015,30.00047]
[1777851033984,35.6,78618.93,0.0,0.52449,0.00015,30.00674]
[1777851034076,35.6,78618.93,0.0,0.52449,0.00015,30.00674]
[1777851034090,35.6,78618.93,0.0,0.52449,0.00015,30.00674]
[1777851034273,35.6,78618.93,0.0,0.52449,0.00015,30.00674]
[1777851034945,35.6,78599.61,0.0,0.52162,0.00015,30.01186]
[1777851035158,35.6,78599.61,0.0,0.52162,0.00015,30.01186]
[1777851035812,35.61,78599.61,0.0,0.52162,0.00015,30.01187]
[1777851036163,35.61,78599.61,0.0,0.52162,0.00015,30.01187]
[1777851036520,35.61,78599.61,0.0,0.52162,0.00015,30.01187]
[1777851036561,35.61,78599.61,0.0,0.52162,0.00015,30.01187]
[1777851036819,35.61,78603.6,0.0,0.52221,0.00015,30.01094]
[1777851037827,35.6,78619.79,0.0,0.52462,0.00015,30.00647]
[1777851038834,35.6,78633.33,0.0,0.52663,0.00015,30.0019]
[1777851039825,35.6,78633.33,0.0,0.52663,0.00015,30.0019]
[1777851039947,35.6,78633.33,0.0,0.52663,0.00015,30.0019]
[1777851039866,35.6,78632.53,0.0,0.52651,0.00015,30.00219]
[1777851040232,35.6,78632.53,0.0,0.52651,0.00015,30.00219]
[1777851040362,35.6,78632.53,0.0,0.52651,0.00015,30.00219]
[1777851040846,35.6,78632.53,0.0,0.52651,0.00015,30.00219]
[1777851043605,35.6,78629.95,0.0,0.52613,0.00015,30.00311]
[1777851044875,35.6,78636.67,0.0,0.52712,0.00015,30.00066]
[1777851045882,35.6,78645.31,0.0,0.52841,0.00015,29.99722]
[1777851046250,35.6,78645.31,0.0,0.52841,0.00015,29.99722]
[1777851047015,35.6,78650.42,0.0,0.52916,0.00015,29.99505]
[1777851047456,35.6,78650.42,0.0,0.52916,0.00015,29.99505]
[1777851047585,35.6,78650.42,0.0,0.52916,0.00015,29.99505]
[1777851047898,35.6,78650.42,0.0,0.52916,0.00015,29.99505]
[1777851048905,35.6,78666.63,0.0,0.53157,0.00015,29.98743]
[1777851049306,35.6,78666.63,0.0,0.53157,0.00015,29.98743]
[1777851049398,35.6,78666.63,0.0,0.53157,0.00015,29.98743]
[1777851049913,35.6,78672.22,0.0,0.53239,0.00015,29.98455]
[1777851051925,35.6,78678.0,0.0,0.53325,0.00015,29.98143]
[1777851053028,35.6,78678.0,0.0,0.53325,0.00015,29.98143]
[1777851053037,35.6,78686.81,0.0,0.53455,0.00015,29.97643]
[1777851054786,35.6,78686.81,0.0,0.53455,0.00015,29.97643]
[1777851055208,35.6,78688.96,0.0,0.53487,0.00015,29.97516]
[1777851055351,35.6,78688.96,0.0,0.53487,0.00015,29.97516]
[1777851055954,35.6,78691.21,0.0,0.5352,0.00015,29.97381]
[1777851056961,35.6,78701.71,0.0,0.53676,0.00015,29.96723]
[1777851057968,35.6,78702.12,0.0,0.53682,0.00015,29.96696]
[1777851061622,35.6,78704.71,0.0,0.5372,0.00015,29.96526]
[1777851061821,35.6,78704.71,0.0,0.5372,0.00015,29.96526]
[1777851061997,35.6,78705.88,0.0,0.53737,0.00015,29.96449]
[1777851063004,35.6,78695.44,0.0,0.53583,0.00015,29.97122]
[1777851064015,35.6,78688.1,0.0,0.53474,0.00015,29.97568]
[1777851065995,35.6,78689.07,0.0,0.53489,0.00015,29.9751]
[1777851066029,35.6,78689.92,0.0,0.53501,0.00015,29.9746]
[1777851066434,35.6,78689.92,0.0,0.53501,0.00015,29.9746]
[1777851069698,35.6,78684.67,0.0,0.53423,0.00015,29.97769]
[1777851069861,35.6,78684.67,0.0,0.53423,0.00015,29.97769]
[1777851070054,35.61,78683.66,0.0,0.53408,0.00015,29.97828]
[1777851074268,35.61,78670.9,0.0,0.53219,0.00015,29.98528]
[1777851075618,35.61,78670.66,0.0,0.53216,0.00015,29.9854]
[1777851077348,35.61,78670.66,0.0,0.53216,0.00015,29.9854]
[1777851077981,35.61,78670.66,0.0,0.53216,0.00015,29.9854]
[1777851083393,35.61,78669.09,0.0,0.53193,0.00015,29.98621]
[1777851087982,35.6,78666.62,0.0,0.53156,0.00015,29.98746]
[1777851088060,35.6,78683.17,0.0,0.53401,0.00015,29.97856]
[1777851089186,35.6,78689.73,0.0,0.53498,0.00015,29.97472]
[1777851090190,35.6,78689.73,0.0,0.53498,0.00015,29.97472]
[1777851090227,35.61,78697.74,0.0,0.53617,0.00015,29.96979]
[1777851091314,35.61,78697.74,0.0,0.53617,0.00015,29.96979]
[1777851095950,35.61,78700.58,0.0,0.53659,0.00015,29.96487]
[1777851096665,35.61,78701.19,0.0,0.53668,0.00015,29.96449]
[1777851096670,35.61,78701.19,0.0,0.53668,0.00015,29.96449]
[1777851096809,35.61,78701.19,0.0,0.53668,0.00015,29.96449]
[1777851096829,35.61,78701.51,0.0,0.53672,0.00015,29.96428]
[1777851101983,35.61,78698.05,0.0,0.53621,0.00015,29.96651]
[1777851102038,35.61,78708.68,0.0,0.53778,0.00015,29.95955]
[1777851104713,35.61,78708.73,0.0,0.53779,0.00015,29.95952]
[1777851104919,35.61,78708.73,0.0,0.53779,0.00015,29.95952]
[1777851104990,35.62,78719.19,0.0,0.53933,0.00015,29.95222]
[1777851107099,35.62,78719.19,0.0,0.53933,0.00015,29.95222]
[1777851106310,35.62,78729.58,0.0,0.54087,0.00015,29.94452]
[1777851107150,35.62,78729.58,0.0,0.54087,0.00015,29.94452]
[1777851107317,35.62,78735.39,0.0,0.54172,0.00015,29.94002]
[1777851112353,35.62,78728.71,0.0,0.54074,0.00015,29.94517]
[1777851114801,35.62,78724.78,0.0,0.54016,0.00015,29.94813]
[1777851114962,35.62,78724.78,0.0,0.54016,0.00015,29.94813]
[1777851115051,35.62,78728.35,0.0,0.54068,0.00015,29.94547]
[1777851115294,35.62,78728.35,0.0,0.54068,0.00015,29.94547]
[1777851117414,35.62,78726.49,0.0,0.54041,0.00015,29.94688]
[1777851117445,35.62,78729.42,0.0,0.54084,0.00015,29.94467]
[1777851121510,35.63,78720.07,0.0,0.53946,0.00015,29.95163]
[1777851123602,35.63,78720.07,0.0,0.53946,0.00015,29.95164]
[1777851123640,35.63,78714.36,0.0,0.53861,0.00015,29.9557]
[1777851126450,35.63,78706.77,0.0,0.53749,0.00015,29.9609]
[1777851127872,35.63,78706.77,0.0,0.53749,0.00015,29.9609]
[1777851127973,35.63,78716.52,0.0,0.53893,0.00015,29.95419]
[1777851133500,35.63,78719.72,0.0,0.5394,0.00015,29.9519]
[1777851138537,35.63,78722.23,0.0,0.53977,0.00015,29.95009]
[1777851143570,35.63,78719.93,0.0,0.53943,0.00015,29.95177]
[1777851146596,35.63,78712.43,0.0,0.53832,0.00015,29.95706]
[1777851147601,35.63,78706.98,0.0,0.53752,0.00015,29.96078]
[1777851152636,35.63,78704.2,0.0,0.53711,0.00015,29.95952]
[1777851157671,35.64,78704.98,0.0,0.53722,0.00015,29.95902]
[1777851161946,35.64,78704.54,0.0,0.53715,0.00015,29.95932]
[1777851162010,35.64,78704.1,0.0,0.53709,0.00015,29.95962]
[1777851167740,35.65,78702.19,0.0,0.5368,0.00015,29.96089]
[1777851172776,35.65,78706.51,0.0,0.53744,0.00015,29.95808]
[1777851177810,35.66,78707.19,0.0,0.53753,0.00015,29.95765]
[1777851180832,35.66,78701.36,0.0,0.53667,0.00015,29.96149]
[1777851185867,35.67,78702.17,0.0,0.53679,0.00015,29.96099]
[1777851190902,35.67,78704.98,0.0,0.5372,0.00015,29.95917]
[1777851195120,35.67,78714.47,0.0,0.5386,0.00015,29.95274]
[1777851197264,35.67,78709.75,0.0,0.5379,0.00015,29.956]
[1777851198963,35.68,78700.14,0.0,0.53648,0.00015,29.96234]
[1777851200283,35.68,78700.14,0.0,0.53648,0.00015,29.96234]
[1777851200475,35.68,78700.14,0.0,0.53648,0.00015,29.96234]
[1777851200977,35.68,78698.64,0.0,0.53626,0.00015,29.96329]
[1777851201780,35.68,78698.64,0.0,0.53626,0.00015,29.96329]
[1777851205190,35.68,78689.99,0.0,0.53498,0.00015,29.96862]
[1777851211047,35.68,78689.57,0.0,0.53492,0.00015,29.96575]
[1777851216082,35.68,78690.0,0.0,0.53498,0.00015,29.9655]
[1777851221118,35.68,78690.11,0.0,0.535,0.00015,29.96544]
[1777851225124,35.68,78689.05,0.0,0.53484,0.00015,29.96607]
[1777851225159,35.68,78689.05,0.0,0.53484,0.00015,29.96607]
[1777851225201,35.68,78672.98,0.0,0.53247,0.00015,29.97507]
[1777851227159,35.68,78664.36,0.0,0.53119,0.00015,29.97946]
[1777851227597,35.68,78664.36,0.0,0.53119,0.00015,29.97946]
[1777851231055,35.68,78661.41,0.0,0.53076,0.00015,29.98088]
[1777851234123,35.68,78658.87,0.0,0.53038,0.00015,29.98208]
[1777851234217,35.68,78659.52,0.0,0.53048,0.00015,29.98177]
[1777851234365,35.68,78659.52,0.0,0.53048,0.00015,29.98177]
[1777851235219,35.67,78656.2,0.0,0.52999,0.00015,29.98331]
[1777851236229,35.67,78650.01,0.0,0.52907,0.00015,29.98607]
[1777851241262,35.68,78645.94,0.0,0.52847,0.00015,29.9878]
[1777851246901,35.68,78645.43,0.0,0.52839,0.00015,29.98801]
[1777851247184,35.68,78645.43,0.0,0.52839,0.00015,29.98801]
[1777851248656,35.68,78670.38,0.0,0.53209,0.00015,29.97641]
[1777851249316,35.68,78670.38,0.0,0.53209,0.00015,29.97641]
[1777851251911,35.68,78667.11,0.0,0.5316,0.00015,29.97808]
[1777851252136,35.67,78665.43,0.0,0.53135,0.00015,29.97891]
[1777851257374,35.67,78667.7,0.0,0.53169,0.00015,29.97777]
[1777851262409,35.67,78670.79,0.0,0.53215,0.00015,29.97618]
[1777851265613,35.67,78664.37,0.0,0.5312,0.00015,29.97942]
[1777851267559,35.67,78664.37,0.0,0.5312,0.00015,29.97942]
[1777851267650,35.67,78664.37,0.0,0.5312,0.00015,29.97942]
[1777851267938,35.67,78664.22,0.0,0.53118,0.00015,29.97949]
[1777851269004,35.67,78657.11,0.0,0.53013,0.00015,29.98287]
[1777851270996,35.67,78634.06,0.0,0.52672,0.00015,29.99242]
[1777851272478,35.67,78631.88,0.0,0.52639,0.00015,29.9901]
[1777851277580,35.66,78630.56,0.0,0.5262,0.00015,29.99056]
[1777851278024,35.66,78630.19,0.0,0.52614,0.00015,29.99069]
[1777851278834,35.66,78630.19,0.0,0.52614,0.00015,29.99069]
[1777851279071,35.66,78630.19,0.0,0.52614,0.00015,29.99069]
[1777851281148,35.66,78630.19,0.0,0.52614,0.00015,29.99069]
[1777851283183,35.66,78631.57,0.0,0.52635,0.00015,29.9902]
[1777851288591,35.66,78634.31,0.0,0.52676,0.00015,29.9892]
[1777851293378,35.66,78636.37,0.0,0.52706,0.00015,29.98843]
[1777851299669,35.66,78635.51,0.0,0.52693,0.00015,29.98875]
[1777851301517,35.66,78635.51,0.0,0.52693,0.00015,29.98875]
[1777851302688,35.66,78624.15,0.0,0.52525,0.00015,29.99272]
[1777851307724,35.66,78630.1,0.0,0.52613,0.00015,29.99071]
[1777851312759,35.66,78626.81,0.0,0.52565,0.00015,29.99184]
[1777851316410,35.66,78626.96,0.0,0.52567,0.00015,29.99179]
[1777851318889,35.66,78626.62,0.0,0.52562,0.00015,29.99191]
[1777851318988,35.66,78626.62,0.0,0.52562,0.00015,29.99191]
[1777851319162,35.66,78626.62,0.0,0.52562,0.00015,29.99191]
[1777851319242,35.66,78630.18,0.0,0.52614,0.00015,29.99069]
[1777851320816,35.66,78642.87,0.0,0.52802,0.00015,29.9859]
[1777851322912,35.66,78663.32,0.0,0.53105,0.00015,29.9768]
[1777851324775,35.66,78663.05,0.0,0.53101,0.00015,29.97693]
[1777851324871,35.66,78662.14,0.0,0.53088,0.00015,29.97737]
[1777851329192,35.66,78661.25,0.0,0.53075,0.00015,29.97779]
[1777851329249,35.66,78646.42,0.0,0.52855,0.00015,29.98444]
[1777851334913,35.66,78643.81,0.0,0.52816,0.00015,29.98241]
[1777851339947,35.66,78642.08,0.0,0.52791,0.00015,29.98312]
[1777851344982,35.67,78643.84,0.0,0.52817,0.00015,29.98241]
[1777851350018,35.67,78640.61,0.0,0.52769,0.00015,29.98371]
[1777851353039,35.67,78647.08,0.0,0.52864,0.00015,29.98108]
[1777851356246,35.67,78639.64,0.0,0.52754,0.00015,29.98409]
[1777851362105,35.67,78641.36,0.0,0.5278,0.00015,29.98342]
[1777851367139,35.67,78638.05,0.0,0.52731,0.00015,29.98471]
[1777851370164,35.67,78631.81,0.0,0.52638,0.00015,29.98702]
[1777851375197,35.67,78632.25,0.0,0.52645,0.00015,29.98686]
[1777851380232,35.68,78632.26,0.0,0.52645,0.00015,29.98686]
[1777851385266,35.68,78631.01,0.0,0.52626,0.00015,29.98731]
[1777851388288,35.68,78622.82,0.0,0.52505,0.00015,29.99007]
[1777851389295,35.68,78613.45,0.0,0.52366,0.00015,29.99289]
[1777851390301,35.68,78615.85,0.0,0.52401,0.00015,29.9922]
[1777851395338,35.68,78621.19,0.0,0.52481,0.00015,29.98748]
[1777851401378,35.69,78624.64,0.0,0.52532,0.00015,29.98638]
[1777851406415,35.69,78627.88,0.0,0.5258,0.00015,29.98531]
[1777851410443,35.69,78621.23,0.0,0.52481,0.00015,29.98748]
[1777851415478,35.7,78621.89,0.0,0.52491,0.00015,29.98728]
[1777851416452,35.7,78621.89,0.0,0.52491,0.00015,29.98728]
[1777851416668,35.7,78622.83,0.0,0.52505,0.00015,29.98698]
[1777851421342,35.7,78622.73,0.0,0.52503,0.00015,29.98702]
[1777851423534,35.7,78631.22,0.0,0.52629,0.00015,29.98417]
[1777851428570,35.71,78629.78,0.0,0.52607,0.00015,29.98468]
[1777851433606,35.71,78628.42,0.0,0.52587,0.00015,29.98515]
[1777851437329,35.71,78630.5,0.0,0.52618,0.00015,29.98443]
[1777851442668,35.71,78630.89,0.0,0.52623,0.00015,29.9843]
[1777851447702,35.72,78633.33,0.0,0.52659,0.00015,29.98344]
[1777851451252,35.72,78628.4,0.0,0.52586,0.00015,29.98517]
[1777851451955,35.72,78627.97,0.0,0.5258,0.00015,29.98221]
[1777851453744,35.72,78617.69,0.0,0.52428,0.00015,29.98549]
[1777851454751,35.72,78618.04,0.0,0.52433,0.00015,29.98538]
[1777851459087,35.73,78625.55,0.0,0.52544,0.00015,29.98303]
[1777851464821,35.73,78625.92,0.0,0.52549,0.00015,29.98292]
[1777851469638,35.74,78626.81,0.0,0.52562,0.00015,29.98263]
[1777851469656,35.74,78626.81,0.0,0.52562,0.00015,29.98263]
[1777851469913,35.74,78626.81,0.0,0.52562,0.00015,29.98263]
[1777851469960,35.74,78637.11,0.0,0.52715,0.00015,29.97896]
[1777851471869,35.74,78641.68,0.0,0.52782,0.00015,29.9772]
[1777851474975,35.74,78641.36,0.0,0.52777,0.00015,29.97732]
[1777851480936,35.74,78651.8,0.0,0.52932,0.00015,29.97299]
[1777851485974,35.74,78650.45,0.0,0.52911,0.00015,29.97358]
[1777851491010,35.75,78646.96,0.0,0.5286,0.00015,29.97507]
[1777851496041,35.75,78643.0,0.0,0.52801,0.00015,29.9767]
[1777851501077,35.75,78639.06,0.0,0.52743,0.00015,29.97825]
[1777851505105,35.75,78654.57,0.0,0.52972,0.00015,29.97179]
[1777851506232,35.75,78654.57,0.0,0.52972,0.00015,29.97179]
[1777851506461,35.75,78666.52,0.0,0.53148,0.00015,29.96613]
[1777851511147,35.75,78667.4,0.0,0.53162,0.00015,29.96256]
[1777851516182,35.75,78666.94,0.0,0.53155,0.00015,29.96278]
[1777851521218,35.74,78669.09,0.0,0.53187,0.00015,29.96169]
[1777851526254,35.74,78665.14,0.0,0.53129,0.00015,29.96365]
[1777851529275,35.74,78671.27,0.0,0.5322,0.00015,29.96055]
[1777851534310,35.73,78673.29,0.0,0.5325,0.00015,29.95948]
[1777851535083,35.73,78673.29,0.0,0.5325,0.00015,29.95948]
[1777851536331,35.73,78684.51,0.0,0.53415,0.00015,29.95332]
[1777851537589,35.73,78688.64,0.0,0.53476,0.00015,29.95092]
[1777851541394,35.74,78691.46,0.0,0.53518,0.00015,29.94925]
[1777851542705,35.74,78692.9,0.0,0.53539,0.00015,29.94838]
[1777851542888,35.74,78692.9,0.0,0.53539,0.00015,29.94838]
[1777851543375,35.74,78694.94,0.0,0.53569,0.00015,29.94713]
[1777851545388,35.74,78687.57,0.0,0.5346,0.00015,29.95156]
[1777851546022,35.74,78687.57,0.0,0.5346,0.00015,29.95156]
[1777851548293,35.74,78685.83,0.0,0.53434,0.00015,29.95258]
[1777851548401,35.74,78685.83,0.0,0.53434,0.00015,29.95258]
[1777851548503,35.74,78682.6,0.0,0.53387,0.00015,29.95442]
[1777851551606,35.74,78683.74,0.0,0.53404,0.00015,29.95377]
[1777851554451,35.74,78673.26,0.0,0.53249,0.00015,29.95952]
[1777851555458,35.74,78684.0,0.0,0.53407,0.00015,29.95363]
[1777851556466,35.74,78684.38,0.0,0.53413,0.00015,29.95341]
[1777851561501,35.74,78682.18,0.0,0.53381,0.00015,29.95466]
[1777851566535,35.74,78679.41,0.0,0.5334,0.00015,29.9562]
[1777851568127,35.74,78680.26,0.0,0.53352,0.00015,29.95573]
[1777851568193,35.74,78680.26,0.0,0.53352,0.00015,29.95573]
[1777851569556,35.74,78689.97,0.0,0.53495,0.00015,29.95015]
[1777851569836,35.74,78689.97,0.0,0.53495,0.00015,29.95015]
[1777851570070,35.74,78689.97,0.0,0.53495,0.00015,29.95015]
[1777851570563,35.74,78690.39,0.0,0.53502,0.00015,29.9499]
[1777851571271,35.74,78690.39,0.0,0.53502,0.00015,29.9499]
[1777851573200,35.74,78691.49,0.0,0.53518,0.00015,29.94613]
[1777851578619,35.74,78691.91,0.0,0.53524,0.00015,29.94589]
[1777851583655,35.75,78693.29,0.0,0.53544,0.00015,29.94506]
[1777851586786,35.75,78695.88,0.0,0.53582,0.00015,29.94347]
[1777851589696,35.75,78701.61,0.0,0.53667,0.00015,29.93987]
[1777851593730,35.75,78710.05,0.0,0.53791,0.00015,29.93432]
[1777851595744,35.75,78703.76,0.0,0.53698,0.00015,29.9385]
[1777851600785,35.76,78700.88,0.0,0.53655,0.00015,29.94038]
[1777851603800,35.76,78693.18,0.0,0.53542,0.00015,29.94519]
[1777851609230,35.76,78695.9,0.0,0.53582,0.00015,29.94353]
[1777851610507,35.76,78698.55,0.0,0.53621,0.00015,29.94188]
[1777851612776,35.76,78692.48,0.0,0.53531,0.00015,29.94562]
[1777851612829,35.76,78692.48,0.0,0.53531,0.00015,29.94562]
[1777851612878,35.76,78686.38,0.0,0.53441,0.00015,29.94924]
[1777851615884,35.77,78693.58,0.0,0.53547,0.00015,29.94497]
[1777851620918,35.77,78692.18,0.0,0.53526,0.00015,29.94583]
[1777851624948,35.77,78697.99,0.0,0.53612,0.00015,29.94227]
[1777851627203,35.77,78698.87,0.0,0.53625,0.00015,29.94172]
[1777851633003,35.77,78700.25,0.0,0.53645,0.00015,29.93773]
[1777851638222,35.78,78699.37,0.0,0.53632,0.00015,29.93829]
[1777851644080,35.78,78698.21,0.0,0.53615,0.00015,29.93903]
[1777851649115,35.78,78696.61,0.0,0.53591,0.00015,29.94004]
[1777851654151,35.78,78690.58,0.0,0.53502,0.00015,29.94372]
[1777851659185,35.78,78688.63,0.0,0.53474,0.00015,29.94487]
[1777851661915,35.78,78689.17,0.0,0.53482,0.00015,29.94455]
[1777851662495,35.78,78689.17,0.0,0.53482,0.00015,29.94455]
[1777851662597,35.78,78675.76,0.0,0.53284,0.00015,29.9521]
[1777851662721,35.78,78675.76,0.0,0.53284,0.00015,29.9521]
[1777851663398,35.78,78658.91,0.0,0.53035,0.00015,29.96053]
[1777851664223,35.78,78658.91,0.0,0.53035,0.00015,29.96053]
[1777851665227,35.78,78653.77,0.0,0.52959,0.00015,29.96286]
[1777851670262,35.78,78650.08,0.0,0.52905,0.00015,29.96448]
[1777851675297,35.78,78647.77,0.0,0.52871,0.00015,29.96546]
[1777851681339,35.78,78646.36,0.0,0.5285,0.00015,29.96605]
[1777851686374,35.78,78644.83,0.0,0.52827,0.00015,29.96668]
[1777851691409,35.78,78644.77,0.0,0.52827,0.00015,29.96359]
[1777851696444,35.78,78642.53,0.0,0.52793,0.00015,29.96449]
[1777851701479,35.79,78640.72,0.0,0.52767,0.00015,29.96521]
[1777851706515,35.79,78640.67,0.0,0.52766,0.00015,29.96523]
[1777851711550,35.79,78643.39,0.0,0.52806,0.00015,29.96415]
[1777851717591,35.79,78643.79,0.0,0.52812,0.00015,29.96399]
[1777851722626,35.78,78641.75,0.0,0.52782,0.00015,29.9648]
[1777851727636,35.78,78641.75,0.0,0.52782,0.00015,29.9648]
[1777851730684,35.78,78632.14,0.0,0.5264,0.00015,29.96841]
[1777851731690,35.78,78626.16,0.0,0.52552,0.00015,29.97046]
[1777851736725,35.78,78626.92,0.0,0.52563,0.00015,29.9702]
[1777851739998,35.78,78626.73,0.0,0.5256,0.00015,29.97027]
[1777851740176,35.78,78626.73,0.0,0.5256,0.00015,29.97027]
[1777851740755,35.78,78617.39,0.0,0.52422,0.00015,29.9732]
[1777851741760,35.78,78616.45,0.0,0.52408,0.00015,29.97347]
[1777851746797,35.78,78620.63,0.0,0.5247,0.00015,29.97222]
[1777851751353,35.78,78620.1,0.0,0.52462,0.00015,29.97238]
[1777851751450,35.78,78628.43,0.0,0.52586,0.00015,29.96656]
[1777851751883,35.78,78628.43,0.0,0.52586,0.00015,29.96656]
[1777851752046,35.78,78628.43,0.0,0.52586,0.00015,29.96656]
[1777851752375,35.78,78630.12,0.0,0.52611,0.00015,29.96598]
[1777851757872,35.78,78624.83,0.0,0.52532,0.00015,29.96776]
[1777851763916,35.77,78623.06,0.0,0.52506,0.00015,29.96833]
[1777851769147,35.77,78627.1,0.0,0.52566,0.00015,29.96701]
[1777851774991,35.77,78629.73,0.0,0.52605,0.00015,29.96611]
[1777851778901,35.77,78628.82,0.0,0.52591,0.00015,29.96643]
[1777851779053,35.77,78628.82,0.0,0.52591,0.00015,29.96643]
[1777851779095,35.77,78639.62,0.0,0.52751,0.00015,29.96249]
[1777851780051,35.77,78639.62,0.0,0.52751,0.00015,29.96249]
[1777851780258,35.77,78639.62,0.0,0.52751,0.00015,29.96249]
[1777851780288,35.77,78638.91,0.0,0.5274,0.00015,29.96277]
[1777851781034,35.77,78638.91,0.0,0.5274,0.00015,29.96277]
[1777851782672,35.77,78638.91,0.0,0.5274,0.00015,29.96277]
[1777851782780,35.77,78638.91,0.0,0.5274,0.00015,29.96277]
[1777851782773,35.77,78630.77,0.0,0.5262,0.00015,29.96575]
[1777851788083,35.78,78631.72,0.0,0.52634,0.00015,29.96542]
[1777851793119,35.78,78630.68,0.0,0.52619,0.00015,29.96579]
[1777851798153,35.78,78629.77,0.0,0.52605,0.00015,29.96612]
[1777851803188,35.79,78628.52,0.0,0.52586,0.00015,29.96655]
[1777851805961,35.79,78627.3,0.0,0.52568,0.00015,29.96697]
[1777851806443,35.79,78613.54,0.0,0.52365,0.00015,29.97119]
[1777851807323,35.79,78613.54,0.0,0.52365,0.00015,29.97119]
[1777851808223,35.79,78610.0,0.0,0.52313,0.00015,29.97216]
[1777851809328,35.79,78610.0,0.0,0.52313,0.00015,29.97216]
[1777851809526,35.79,78610.0,0.0,0.52313,0.00015,29.97216]
[1777851809564,35.79,78608.6,0.0,0.52292,0.00015,29.97252]
[1777851812251,35.79,78597.52,0.0,0.52128,0.00015,29.97202]
[1777851813258,35.79,78596.16,0.0,0.52108,0.00015,29.9723]
[1777851818293,35.8,78596.85,0.0,0.52118,0.00015,29.97216]
[1777851823328,35.8,78596.21,0.0,0.52109,0.00015,29.9723]
[1777851828364,35.8,78599.7,0.0,0.5216,0.00015,29.97156]
[1777851833405,35.8,78604.97,0.0,0.52238,0.00015,29.97033]
[1777851834471,35.8,78604.97,0.0,0.52238,0.00015,29.97033]
[1777851834670,35.8,78604.97,0.0,0.52238,0.00015,29.97033]
[1777851834717,35.81,78611.2,0.0,0.5233,0.00015,29.96874]
[1777851835310,35.81,78611.2,0.0,0.5233,0.00015,29.96874]
[1777851835854,35.81,78618.94,0.0,0.52444,0.00015,29.96654]
[1777851836832,35.81,78618.94,0.0,0.52444,0.00015,29.96654]
[1777851839639,35.81,78631.4,0.0,0.52628,0.00015,29.96247]
[1777851841457,35.81,78633.69,0.0,0.52662,0.00015,29.96166]
[1777851844477,35.81,78618.96,0.0,0.52445,0.00015,29.96654]
[1777851849708,35.81,78613.78,0.0,0.52368,0.00015,29.96804]
[1777851855553,35.82,78609.67,0.0,0.52307,0.00015,29.96916]
[1777851860594,35.82,78608.99,0.0,0.52297,0.00015,29.96934]
[1777851861721,35.82,78608.99,0.0,0.52297,0.00015,29.96934]
[1777851861822,35.82,78602.83,0.0,0.52206,0.00015,29.97086]
[1777851863616,35.82,78595.18,0.0,0.52093,0.00015,29.97253]
[1777851865225,35.82,78593.76,0.0,0.52072,0.00015,29.97281]
[1777851865284,35.82,78593.76,0.0,0.52072,0.00015,29.97281]
[1777851865630,35.82,78595.03,0.0,0.52091,0.00015,29.97256]
[1777851870665,35.83,78598.84,0.0,0.52147,0.00015,29.97177]
[1777851875702,35.83,78605.34,0.0,0.52243,0.00015,29.96716]
[1777851880737,35.83,78602.21,0.0,0.52197,0.00015,29.9679]
[1777851883409,35.83,78600.73,0.0,0.52175,0.00015,29.96824]
[1777851883563,35.83,78600.73,0.0,0.52175,0.00015,29.96824]
[1777851883641,35.83,78600.73,0.0,0.52175,0.00015,29.96824]
[1777851883772,35.83,78600.73,0.0,0.52175,0.00015,29.96824]
[1777851883839,35.84,78605.64,0.0,0.52247,0.00015,29.96709]
[1777851884851,35.84,78605.64,0.0,0.52247,0.00015,29.96709]
[1777851885419,35.84,78607.61,0.0,0.52276,0.00015,29.9666]
[1777851885771,35.84,78607.61,0.0,0.52276,0.00015,29.9666]
[1777851887415,35.84,78606.4,0.0,0.52258,0.00015,29.9669]
[1777851887440,35.84,78606.4,0.0,0.52258,0.00015,29.9669]
[1777851887786,35.84,78606.17,0.0,0.52255,0.00015,29.96696]
[1777851892821,35.84,78601.57,0.0,0.52187,0.00015,29.96805]
[1777851893429,35.84,78601.57,0.0,0.52187,0.00015,29.96805]
[1777851898863,35.84,78606.56,0.0,0.52261,0.00015,29.96686]
[1777851902892,35.84,78600.29,0.0,0.52168,0.00015,29.96834]
[1777851904033,35.84,78594.12,0.0,0.52077,0.00015,29.96964]
[1777851904763,35.84,78594.12,0.0,0.52077,0.00015,29.96964]
[1777851904935,35.84,78553.97,0.0,0.51483,0.00015,29.97425]
[1777851905624,35.84,78553.97,0.0,0.51483,0.00015,29.97425]
[1777851905937,35.83,78517.2,0.0,0.50939,0.00015,29.97264]
[1777851906243,35.83,78517.2,0.0,0.50939,0.00015,29.97264]
[1777851906633,35.83,78517.2,0.0,0.50939,0.00015,29.97264]
[1777851906944,35.83,78511.33,0.0,0.50852,0.00015,29.97187]
[1777851907136,35.83,78511.33,0.0,0.50852,0.00015,29.97187]
[1777851907335,35.83,78511.33,0.0,0.50852,0.00015,29.97187]
[1777851907931,35.83,78511.33,0.0,0.50852,0.00015,29.97187]
[1777851907956,35.83,78511.32,0.0,0.50852,0.00015,29.97187]
[1777851908440,35.83,78511.32,0.0,0.50852,0.00015,29.97187]
[1777851908859,35.83,78511.32,0.0,0.50852,0.00015,29.97187]
[1777851908962,35.83,78531.51,0.0,0.51151,0.00015,29.97393]
[1777851909600,35.83,78531.51,0.0,0.51151,0.00015,29.97393]
[1777851910000,35.83,78556.98,0.0,0.51528,0.00015,29.97414]
[1777851910977,35.83,78561.85,0.0,0.516,0.00015,29.97387]
[1777851912057,35.82,78561.78,0.0,0.51599,0.00015,29.97387]
[1777851912989,35.82,78571.5,0.0,0.51743,0.00015,29.97305]
[1777851913998,35.82,78579.38,0.0,0.51859,0.00015,29.9721]
[1777851915785,35.82,78579.38,0.0,0.51859,0.00015,29.9721]
[1777851919032,35.82,78572.2,0.0,0.51753,0.00015,29.97298]
[1777851920155,35.82,78572.2,0.0,0.51753,0.00015,29.97298]
[1777851920223,35.82,78567.35,0.0,0.51681,0.00015,29.97345]
[1777851921922,35.82,78567.35,0.0,0.51681,0.00015,29.97345]
[1777851923899,35.82,78561.86,0.0,0.516,0.00015,29.97387]
[1777851924000,35.82,78560.76,0.0,0.51584,0.00015,29.97394]
[1777851929586,35.82,78562.97,0.0,0.51617,0.00015,29.97379]
[1777851929648,35.82,78551.28,0.0,0.51443,0.00015,29.97432]
[1777851930801,35.82,78551.28,0.0,0.51443,0.00015,29.97432]
[1777851930942,35.82,78544.36,0.0,0.51341,0.00015,29.97437]
[1777851931709,35.82,78526.83,0.0,0.51081,0.00015,29.9705]
[1777851933862,35.82,78526.83,0.0,0.51081,0.00015,29.9705]
[1777851933949,35.82,78523.9,0.0,0.51038,0.00015,29.97024]
[1777851937570,35.82,78520.78,0.0,0.50992,0.00015,29.96994]
[1777851938003,35.81,78515.38,0.0,0.50912,0.00015,29.96931]
[1777851943201,35.81,78511.78,0.0,0.50858,0.00015,29.96883]
[1777851948239,35.8,78509.94,0.0,0.50831,0.00015,29.96856]
[1777851950927,35.8,78506.21,0.0,0.50776,0.00015,29.96797]
[1777851953068,35.8,78516.65,0.0,0.5093,0.00015,29.96947]
[1777851954898,35.8,78518.57,0.0,0.50959,0.00015,29.9697]
[1777851954999,35.8,78517.28,0.0,0.5094,0.00015,29.96955]
[1777851955654,35.8,78517.28,0.0,0.5094,0.00015,29.96955]
[1777851957747,35.8,78522.28,0.0,0.51014,0.00015,29.97009]
[1777851957843,35.8,78532.26,0.0,0.51162,0.00015,29.97087]
[1777851962352,35.8,78523.02,0.0,0.51025,0.00015,29.97017]
[1777851964745,35.8,78521.75,0.0,0.51006,0.00015,29.97004]
[1777851970883,35.8,78528.63,0.0,0.51108,0.00015,29.97064]
[1777851973430,35.8,78538.27,0.0,0.51251,0.00015,29.97114]
[1777851976581,35.8,78542.15,0.0,0.51308,0.00015,29.97123]
[1777851979224,35.8,78548.33,0.0,0.514,0.00015,29.97126]
[1777851979352,35.8,78548.33,0.0,0.514,0.00015,29.97126]
[1777851979538,35.8,78554.19,0.0,0.51487,0.00015,29.97113]
[1777851980654,35.8,78560.36,0.0,0.51578,0.00015,29.97084]
[1777851983284,35.8,78563.59,0.0,0.51626,0.00015,29.97063]
[1777851988535,35.8,78575.59,0.0,0.51804,0.00015,29.96946]
[1777851993570,35.79,78572.79,0.0,0.51762,0.00015,29.96667]
[1777851998589,35.79,78575.17,0.0,0.51797,0.00015,29.9664]
[1777851998626,35.79,78575.17,0.0,0.51797,0.00015,29.9664]
[1777851999065,35.79,78569.29,0.0,0.5171,0.00015,29.96703]
[1777851999545,35.79,78569.29,0.0,0.5171,0.00015,29.96703]
[1777851999930,35.79,78554.21,0.0,0.51487,0.00015,29.96801]
[1777852000797,35.79,78553.56,0.0,0.51477,0.00015,29.96804]
[1777852002283,35.78,78553.56,0.0,0.51477,0.00015,29.96804]
[1777852002457,35.78,78553.56,0.0,0.51477,0.00015,29.96804]
[1777852002855,35.78,78553.56,0.0,0.51477,0.00015,29.96804]
[1777852002882,35.78,78556.65,0.0,0.51523,0.00015,29.96792]
[1777852005872,35.78,78565.64,0.0,0.51656,0.00015,29.96736]
[1777852011294,35.77,78568.92,0.0,0.51705,0.00015,29.96707]
[1777852011545,35.77,78568.92,0.0,0.51705,0.00015,29.96707]
[1777852011700,35.77,78568.92,0.0,0.51705,0.00015,29.96707]
[1777852013984,35.77,78575.31,0.0,0.518,0.00015,29.96637]
[1777852015694,35.77,78575.31,0.0,0.518,0.00015,29.96637]
[1777852020937,35.77,78581.04,0.0,0.51885,0.00015,29.96561]
[1777852023781,35.76,78586.06,0.0,0.51959,0.00015,29.96482]
[1777852028817,35.76,78585.41,0.0,0.5195,0.00015,29.96493]
[1777852032844,35.76,78597.06,0.0,0.52122,0.00015,29.96274]
[1777852037879,35.75,78596.57,0.0,0.52115,0.00015,29.96284]
[1777852038664,35.75,78596.57,0.0,0.52115,0.00015,29.96284]
[1777852041077,35.75,78579.93,0.0,0.51868,0.00015,29.96576]
[1777852041917,35.75,78579.93,0.0,0.51868,0.00015,29.96576]
[1777852042978,35.75,78579.93,0.0,0.51868,0.00015,29.96576]
[1777852048958,35.75,78585.8,0.0,0.51956,0.00015,29.96486]
[1777852053993,35.74,78585.4,0.0,0.5195,0.00015,29.9618]
[1777852059028,35.74,78577.59,0.0,0.51834,0.00015,29.96295]
[1777852061042,35.73,78570.15,0.0,0.51724,0.00015,29.96382]
[1777852066078,35.73,78569.14,0.0,0.51709,0.00015,29.96392]
[1777852071112,35.73,78574.07,0.0,0.51782,0.00015,29.96339]
[1777852076148,35.72,78582.22,0.0,0.51903,0.00015,29.96229]
[1777852078162,35.72,78592.77,0.0,0.52059,0.00015,29.96047]
[1777852083199,35.72,78590.54,0.0,0.52026,0.00015,29.96089]
[1777852088232,35.71,78586.84,0.0,0.51972,0.00015,29.96155]
[1777852091427,35.71,78577.6,0.0,0.51835,0.00015,29.96294]
[1777852094128,35.71,78575.34,0.0,0.51801,0.00015,29.96323]
[1777852099309,35.7,78574.62,0.0,0.5179,0.00015,29.96331]
[1777852101497,35.7,78581.97,0.0,0.51899,0.00015,29.96232]
[1777852107367,35.7,78580.48,0.0,0.51877,0.00015,29.96254]
[1777852112402,35.7,78579.02,0.0,0.51856,0.00015,29.95963]
[1777852115426,35.7,78572.89,0.0,0.51765,0.00015,29.9604]
[1777852117437,35.69,78558.73,0.0,0.51554,0.00015,29.96158]
[1777852118446,35.69,78560.0,0.0,0.51573,0.00015,29.96151]
[1777852120457,35.69,78567.31,0.0,0.51682,0.00015,29.96096]
[1777852125491,35.69,78571.17,0.0,0.51739,0.00015,29.96058]
[1777852130526,35.69,78574.37,0.0,0.51787,0.00015,29.96022]
[1777852135562,35.68,78574.28,0.0,0.51786,0.00015,29.96023]
[1777852140597,35.68,78573.75,0.0,0.51778,0.00015,29.96029]
[1777852145640,35.68,78572.6,0.0,0.51761,0.00015,29.96042]
[1777852150667,35.67,78572.27,0.0,0.51756,0.00015,29.96046]
[1777852151849,35.67,78579.36,0.0,0.51861,0.00015,29.95957]
[1777852153689,35.67,78571.31,0.0,0.51742,0.00015,29.96056]
[1777852154529,35.67,78562.55,0.0,0.51611,0.00015,29.96134]
[1777852156709,35.67,78568.56,0.0,0.51701,0.00015,29.96084]
[1777852161920,35.67,78572.59,0.0,0.51761,0.00015,29.96042]
[1777852164768,35.66,78580.16,0.0,0.51873,0.00015,29.95945]
[1777852169803,35.66,78579.65,0.0,0.51866,0.00015,29.95952]
[1777852175843,35.66,78578.3,0.0,0.51846,0.00015,29.95659]
[1777852180879,35.65,78584.15,0.0,0.51933,0.00015,29.95572]
[1777852185913,35.65,78584.35,0.0,0.51936,0.00015,29.95569]
[1777852190949,35.65,78581.13,0.0,0.51888,0.00015,29.95619]
[1777852195984,35.64,78581.74,0.0,0.51897,0.00015,29.95609]
[1777852201025,35.64,78583.0,0.0,0.51916,0.00015,29.9559]
[1777852206082,35.64,78582.49,0.0,0.51908,0.00015,29.95598]
[1777852211098,35.64,78581.8,0.0,0.51898,0.00015,29.95608]
[1777852216133,35.63,78581.66,0.0,0.51896,0.00015,29.9561]
[1777852221328,35.63,78582.42,0.0,0.51907,0.00015,29.95598]
[1777852221790,35.63,78580.22,0.0,0.51875,0.00015,29.95631]
[1777852222180,35.63,78565.81,0.0,0.5166,0.00015,29.95796]
[1777852222431,35.63,78565.81,0.0,0.5166,0.00015,29.95796]
[1777852223183,35.63,78543.82,0.0,0.51333,0.00015,29.9588]
[1777852224189,35.63,78540.39,0.0,0.51282,0.00015,29.95875]
[1777852227701,35.63,78546.13,0.0,0.51367,0.00015,29.95881]
[1777852227837,35.63,78546.13,0.0,0.51367,0.00015,29.95881]
[1777852228216,35.64,78542.68,0.0,0.51316,0.00015,29.95879]
[1777852230269,35.64,78541.15,0.0,0.51293,0.00015,29.95877]
[1777852230392,35.64,78541.38,0.0,0.51296,0.00015,29.95877]
[1777852230724,35.64,78541.38,0.0,0.51296,0.00015,29.95877]
[1777852232244,35.64,78532.95,0.0,0.51171,0.00015,29.95536]
[1777852232403,35.64,78532.95,0.0,0.51171,0.00015,29.95536]
[1777852232500,35.64,78532.95,0.0,0.51171,0.00015,29.95536]
[1777852233252,35.64,78531.94,0.0,0.51156,0.00015,29.95531]
[1777852233614,35.64,78531.94,0.0,0.51156,0.00015,29.95531]
[1777852235269,35.64,78542.48,0.0,0.51313,0.00015,29.95568]
[1777852238287,35.64,78545.02,0.0,0.51351,0.00015,29.9557]
[1777852242445,35.64,78545.19,0.0,0.51353,0.00015,29.9557]
[1777852242961,35.64,78545.19,0.0,0.51353,0.00015,29.9557]
[1777852243045,35.64,78545.19,0.0,0.51353,0.00015,29.9557]
[1777852243326,35.64,78545.54,0.0,0.51358,0.00015,29.9557]
[1777852243438,35.64,78545.54,0.0,0.51358,0.00015,29.9557]
[1777852244330,35.64,78565.11,0.0,0.5165,0.00015,29.95491]
[1777852244513,35.64,78565.11,0.0,0.5165,0.00015,29.95491]
[1777852244608,35.64,78565.11,0.0,0.5165,0.00015,29.95491]
[1777852244829,35.64,78565.11,0.0,0.5165,0.00015,29.95491]
[1777852245020,35.64,78565.11,0.0,0.5165,0.00015,29.95491]
[1777852245022,35.64,78565.11,0.0,0.5165,0.00015,29.95491]
[1777852245045,35.64,78565.11,0.0,0.5165,0.00015,29.95491]
[1777852245070,35.64,78565.11,0.0,0.5165,0.00015,29.95491]
[1777852245228,35.64,78565.11,0.0,0.5165,0.00015,29.95491]
[1777852245341,35.64,78562.45,0.0,0.5161,0.00015,29.95511]
[1777852248068,35.64,78562.42,0.0,0.5161,0.00015,29.95511]
[1777852248088,35.64,78562.42,0.0,0.5161,0.00015,29.95511]
[1777852248360,35.64,78561.92,0.0,0.51602,0.00015,29.95514]
[1777852249054,35.64,78561.92,0.0,0.51602,0.00015,29.95514]
[1777852249218,35.64,78561.92,0.0,0.51602,0.00015,29.95514]
[1777852249366,35.64,78561.27,0.0,0.51593,0.00015,29.95519]
[1777852250014,35.64,78561.27,0.0,0.51593,0.00015,29.95519]
[1777852250311,35.64,78561.27,0.0,0.51593,0.00015,29.95519]
[1777852250036,35.64,78558.07,0.0,0.51545,0.00015,29.95537]
[1777852254435,35.64,78556.61,0.0,0.51523,0.00015,29.95545]
[1777852256504,35.64,78554.42,0.0,0.51491,0.00015,29.95554]
[1777852256765,35.64,78552.72,0.0,0.51465,0.00015,29.95559]
[1777852259168,35.64,78552.72,0.0,0.51465,0.00015,29.95559]
[1777852263466,35.64,78545.65,0.0,0.5136,0.00015,29.9557]
[1777852268735,35.64,78542.46,0.0,0.51313,0.00015,29.95568]
[1777852274544,35.65,78545.18,0.0,0.51353,0.00015,29.9557]
[1777852279579,35.65,78546.13,0.0,0.51367,0.00015,29.9557]
[1777852283918,35.65,78546.83,0.0,0.51378,0.00015,29.95569]
[1777852284197,35.65,78546.83,0.0,0.51378,0.00015,29.95569]
[1777852284298,35.66,78549.05,0.0,0.51411,0.00015,29.95567]
[1777852286603,35.66,78554.24,0.0,0.51488,0.00015,29.95554]
[1777852286682,35.66,78569.29,0.0,0.51712,0.00015,29.95453]
[1777852288142,35.66,78572.82,0.0,0.51764,0.00015,29.95416]
[1777852291670,35.65,78578.71,0.0,0.51852,0.00015,29.9503]
[1777852296707,35.65,78578.32,0.0,0.51846,0.00015,29.95035]
[1777852301742,35.65,78577.62,0.0,0.51836,0.00015,29.95045]
[1777852307784,35.65,78576.68,0.0,0.51822,0.00015,29.95057]
[1777852312983,35.64,78574.72,0.0,0.51793,0.00015,29.95082]
[1777852318861,35.64,78573.85,0.0,0.5178,0.00015,29.95092]
[1777852323896,35.64,78578.16,0.0,0.51844,0.00015,29.95037]
[1777852328932,35.63,78575.12,0.0,0.51799,0.00015,29.95076]
[1777852333965,35.63,78570.08,0.0,0.51724,0.00015,29.95133]
[1777852339001,35.63,78568.83,0.0,0.51705,0.00015,29.95145]
[1777852344035,35.63,78568.05,0.0,0.51694,0.00015,29.95153]
[1777852347057,35.62,78558.86,0.0,0.51557,0.00015,29.95221]
[1777852352091,35.62,78555.43,0.0,0.51506,0.00015,29.94926]
[1777852356128,35.62,78564.72,0.0,0.51644,0.00015,29.9487]
[1777852363334,35.62,78566.2,0.0,0.51666,0.00015,29.94858]
[1777852368718,35.62,78570.22,0.0,0.51726,0.00015,29.94819]
[1777852373832,35.61,78568.66,0.0,0.51703,0.00015,29.94835]
[1777852379290,35.61,78570.03,0.0,0.51723,0.00015,29.94821]
[1777852384325,35.61,78569.04,0.0,0.51709,0.00015,29.94831]
[1777852389359,35.61,78569.1,0.0,0.5171,0.00015,29.9483]
[1777852394395,35.6,78576.95,0.0,0.51827,0.00015,29.9474]
[1777852399430,35.6,78578.35,0.0,0.51847,0.00015,29.94721]
[1777852404465,35.6,78577.63,0.0,0.51837,0.00015,29.94731]
[1777852409499,35.6,78580.44,0.0,0.51879,0.00015,29.94691]
[1777852415104,35.6,78580.07,0.0,0.51873,0.00015,29.94385]
[1777852421583,35.59,78582.27,0.0,0.51906,0.00015,29.94352]
[1777852426620,35.59,78581.47,0.0,0.51894,0.00015,29.94364]
[1777852431657,35.59,78584.05,0.0,0.51932,0.00015,29.94324]
[1777852436692,35.59,78582.43,0.0,0.51908,0.00015,29.94349]
[1777852441727,35.59,78579.79,0.0,0.51869,0.00015,29.94389]
[1777852447770,35.59,78580.83,0.0,0.51885,0.00015,29.94373]
[1777852452805,35.58,78580.19,0.0,0.51875,0.00015,29.94382]
[1777852457840,35.58,78580.42,0.0,0.51879,0.00015,29.94379]
[1777852462873,35.58,78577.44,0.0,0.51834,0.00015,29.94421]
[1777852467919,35.58,78570.96,0.0,0.51738,0.00015,29.94499]
[1777852470933,35.57,78578.02,0.0,0.51843,0.00015,29.94413]
[1777852475969,35.57,78578.14,0.0,0.51845,0.00015,29.94099]
[1777852481004,35.57,78577.64,0.0,0.51837,0.00015,29.94106]
[1777852486039,35.57,78576.12,0.0,0.51815,0.00015,29.94126]
[1777852491074,35.57,78574.7,0.0,0.51794,0.00015,29.94144]
[1777852496111,35.56,78575.25,0.0,0.51802,0.00015,29.94137]
[1777852497117,35.56,78581.93,0.0,0.51901,0.00015,29.94044]
[1777852502152,35.56,78577.87,0.0,0.51841,0.00015,29.94102]
[1777852507189,35.56,78579.01,0.0,0.51858,0.00015,29.94086]
[1777852512223,35.56,78581.54,0.0,0.51896,0.00015,29.94049]
[1777852517256,35.55,78581.95,0.0,0.51902,0.00015,29.94043]
[1777852522292,35.55,78581.27,0.0,0.51892,0.00015,29.94053]
[1777852528334,35.55,78582.49,0.0,0.5191,0.00015,29.94034]
[1777852533370,35.55,78582.04,0.0,0.51903,0.00015,29.93729]
[1777852538408,35.55,78582.51,0.0,0.5191,0.00015,29.93722]
[1777852543443,35.54,78583.37,0.0,0.51923,0.00015,29.93708]
[1777852548478,35.54,78583.47,0.0,0.51925,0.00015,29.93707]
[1777852554665,35.54,78583.26,0.0,0.51922,0.00015,29.9371]
[1777852560563,35.54,78582.99,0.0,0.51918,0.00015,29.93714]
[1777852565598,35.54,78573.23,0.0,0.51772,0.00015,29.93848]
[1777852566606,35.54,78564.18,0.0,0.51637,0.00015,29.93937]
[1777852568618,35.54,78563.68,0.0,0.51629,0.00015,29.93941]
[1777852573653,35.54,78565.41,0.0,0.51655,0.00015,29.93927]
[1777852581710,35.53,78565.93,0.0,0.51663,0.00015,29.93923]
[1777852585065,35.53,78570.27,0.0,0.51728,0.00015,29.93881]
[1777852585164,35.53,78553.79,0.0,0.51482,0.00015,29.93997]
[1777852585998,35.53,78553.79,0.0,0.51482,0.00015,29.93997]
[1777852586122,35.53,78553.79,0.0,0.51482,0.00015,29.93997]
[1777852586189,35.53,78553.79,0.0,0.51482,0.00015,29.93997]
[1777852586682,35.53,78553.79,0.0,0.51482,0.00015,29.93997]
[1777852586684,35.54,78513.22,0.0,0.50875,0.00015,29.93795]
[1777852587751,35.54,78509.23,0.0,0.50816,0.00015,29.93738]
[1777852590788,35.54,78513.11,0.0,0.50874,0.00015,29.93794]
[1777852590876,35.54,78513.93,0.0,0.50886,0.00015,29.93805]
[1777852594247,35.53,78513.93,0.0,0.50886,0.00015,29.93493]
[1777852594588,35.53,78513.93,0.0,0.50886,0.00015,29.93493]
[1777852594949,35.53,78522.21,0.0,0.5101,0.00015,29.93588]
[1777852596490,35.53,78522.21,0.0,0.5101,0.00015,29.93588]
[1777852596549,35.53,78522.21,0.0,0.5101,0.00015,29.93588]
[1777852596552,35.53,78531.84,0.0,0.51154,0.00015,29.93662]
[1777852596887,35.53,78531.84,0.0,0.51154,0.00015,29.93662]
[1777852596893,35.54,78550.75,0.0,0.51436,0.00015,29.93694]
[1777852597969,35.54,78550.75,0.0,0.51436,0.00015,29.93694]
[1777852598051,35.54,78550.75,0.0,0.51436,0.00015,29.93694]
[1777852598067,35.54,78548.16,0.0,0.51398,0.00015,29.93699]
[1777852598842,35.54,78548.16,0.0,0.51398,0.00015,29.93699]
[1777852603877,35.54,78548.9,0.0,0.51409,0.00015,29.93698]
[1777852608911,35.54,78549.96,0.0,0.51424,0.00015,29.93696]
[1777852615094,35.54,78550.78,0.0,0.51437,0.00015,29.93694]
[1777852620997,35.54,78550.99,0.0,0.5144,0.00015,29.93694]
[1777852626033,35.54,78555.13,0.0,0.51502,0.00015,29.9368]
[1777852631067,35.54,78561.65,0.0,0.51599,0.00015,29.93644]
[1777852636101,35.54,78562.42,0.0,0.51611,0.00015,29.93639]
[1777852641141,35.54,78564.66,0.0,0.51644,0.00015,29.93622]
[1777852642591,35.54,78573.96,0.0,0.51783,0.00015,29.93528]
[1777852646281,35.54,78569.41,0.0,0.51715,0.00015,29.93578]
[1777852650902,35.54,78570.09,0.0,0.51725,0.00015,29.93571]
[1777852653997,35.53,78565.41,0.0,0.51655,0.00015,29.93304]
[1777852659270,35.54,78560.74,0.0,0.51586,0.00015,29.93339]
[1777852664304,35.54,78563.42,0.0,0.51626,0.00015,29.9332]
[1777852670346,35.54,78563.38,0.0,0.51625,0.00015,29.9332]
[1777852675521,35.54,78565.87,0.0,0.51662,0.00015,29.933]
[1777852681425,35.54,78566.32,0.0,0.51669,0.00015,29.93296]
[1777852686460,35.54,78566.99,0.0,0.51679,0.00015,29.9329]
[1777852689481,35.54,78573.06,0.0,0.5177,0.00015,29.93227]
[1777852694516,35.54,78569.26,0.0,0.51713,0.00015,29.93268]
[1777852697482,35.54,78568.87,0.0,0.51707,0.00015,29.93272]
[1777852697687,35.54,78568.75,0.0,0.51705,0.00015,29.93273]
[1777852703579,35.54,78568.85,0.0,0.51707,0.00015,29.93272]
[1777852708615,35.54,78568.59,0.0,0.51703,0.00015,29.93275]
[1777852713649,35.54,78567.74,0.0,0.5169,0.00015,29.92971]
[1777852718684,35.54,78571.9,0.0,0.51752,0.00015,29.92928]
[1777852723721,35.53,78572.21,0.0,0.51757,0.00015,29.92925]
[1777852728754,35.53,78570.27,0.0,0.51728,0.00015,29.92946]
[1777852733789,35.53,78570.03,0.0,0.51724,0.00015,29.92948]
[1777852739831,35.53,78571.88,0.0,0.51752,0.00015,29.92928]
[1777852744865,35.53,78574.74,0.0,0.51795,0.00015,29.92895]
[1777852751915,35.53,78574.67,0.0,0.51794,0.00015,29.92895]
[1777852756950,35.53,78574.07,0.0,0.51785,0.00015,29.92903]
[1777852761980,35.53,78574.09,0.0,0.51785,0.00015,29.92902]
[1777852766667,35.53,78574.22,0.0,0.51787,0.00015,29.92901]
[1777852766918,35.53,78574.11,0.0,0.51785,0.00015,29.92902]
[1777852767020,35.53,78574.11,0.0,0.51785,0.00015,29.92902]
[1777852768820,35.53,78581.27,0.0,0.51892,0.00015,29.92804]
[1777852770106,35.53,78581.27,0.0,0.51892,0.00015,29.92804]
[1777852776227,35.52,78579.8,0.0,0.51871,0.00015,29.92514]
[1777852780058,35.52,78578.84,0.0,0.51856,0.00015,29.92528]
[1777852785943,35.52,78574.44,0.0,0.5179,0.00015,29.92586]
[1777852790996,35.52,78578.02,0.0,0.51844,0.00015,29.92539]
[1777852797230,35.52,78581.38,0.0,0.51894,0.00015,29.9249]
[1777852798237,35.52,78581.38,0.0,0.51894,0.00015,29.9249]
[1777852798252,35.52,78581.38,0.0,0.51894,0.00015,29.9249]
[1777852798288,35.52,78582.62,0.0,0.51913,0.00015,29.92471]
[1777852799588,35.52,78582.62,0.0,0.51913,0.00015,29.92471]
[1777852800251,35.52,78583.6,0.0,0.51927,0.00015,29.92456]
[1777852802278,35.52,78584.64,0.0,0.51943,0.00015,29.92439]
[1777852802279,35.52,78578.38,0.0,0.51849,0.00015,29.92534]
[1777852803267,35.52,78578.38,0.0,0.51849,0.00015,29.92534]
[1777852803669,35.52,78578.38,0.0,0.51849,0.00015,29.92534]
[1777852805377,35.52,78574.29,0.0,0.51788,0.00015,29.92588]
[1777852805406,35.52,78574.29,0.0,0.51788,0.00015,29.92588]
[1777852805458,35.52,78567.71,0.0,0.5169,0.00015,29.92659]
[1777852806328,35.52,78567.71,0.0,0.5169,0.00015,29.92659]
[1777852806403,35.52,78556.24,0.0,0.51518,0.00015,29.9274]
[1777852808308,35.52,78557.58,0.0,0.51538,0.00015,29.92733]
[1777852809786,35.52,78557.58,0.0,0.51538,0.00015,29.92733]
[1777852809833,35.52,78557.58,0.0,0.51538,0.00015,29.92733]
[1777852809849,35.52,78557.58,0.0,0.51538,0.00015,29.92733]
[1777852809958,35.52,78557.05,0.0,0.51531,0.00015,29.92736]
[1777852809988,35.52,78557.05,0.0,0.51531,0.00015,29.92736]
[1777852810331,35.52,78557.05,0.0,0.51531,0.00015,29.92736]
[1777852814352,35.52,78550.27,0.0,0.51429,0.00015,29.9276]
[1777852816509,35.52,78539.91,0.0,0.51274,0.00015,29.92759]
[1777852818305,35.52,78539.91,0.0,0.51274,0.00015,29.92759]
[1777852818307,35.52,78539.91,0.0,0.51274,0.00015,29.92759]
[1777852818406,35.52,78547.97,0.0,0.51395,0.00015,29.92764]
[1777852819594,35.52,78547.97,0.0,0.51395,0.00015,29.92764]
[1777852820276,35.52,78552.87,0.0,0.51468,0.00015,29.92753]
[1777852820338,35.52,78552.87,0.0,0.51468,0.00015,29.92753]
[1777852820606,35.52,78552.87,0.0,0.51468,0.00015,29.92753]
[1777852820696,35.52,78552.69,0.0,0.51465,0.00015,29.92754]
[1777852822543,35.52,78552.69,0.0,0.51465,0.00015,29.92754]
[1777852822560,35.52,78552.69,0.0,0.51465,0.00015,29.92754]
[1777852822902,35.52,78552.69,0.0,0.51465,0.00015,29.92754]
[1777852822756,35.52,78544.99,0.0,0.5135,0.00015,29.92765]
[1777852824678,35.53,78544.99,0.0,0.5135,0.00015,29.92765]
[1777852824747,35.52,78528.17,0.0,0.51099,0.00015,29.92704]
[1777852825719,35.52,78528.17,0.0,0.51099,0.00015,29.92704]
[1777852826090,35.52,78522.39,0.0,0.51012,0.00015,29.92655]
[1777852828150,35.52,78519.02,0.0,0.50962,0.00015,29.92621]
[1777852828342,35.52,78519.02,0.0,0.50962,0.00015,29.92621]
[1777852828393,35.52,78519.02,0.0,0.50962,0.00015,29.92621]
[1777852828572,35.52,78519.02,0.0,0.50962,0.00015,29.92621]
[1777852828721,35.52,78519.02,0.0,0.50962,0.00015,29.92621]
[1777852828775,35.52,78519.02,0.0,0.50962,0.00015,29.92621]
[1777852828970,35.52,78519.02,0.0,0.50962,0.00015,29.92621]
[1777852828822,35.52,78509.73,0.0,0.50823,0.00015,29.925]
[1777852829147,35.52,78509.73,0.0,0.50823,0.00015,29.925]
[1777852829301,35.52,78509.73,0.0,0.50823,0.00015,29.925]
[1777852829855,35.52,78509.73,0.0,0.50823,0.00015,29.925]
[1777852829956,35.52,78521.22,0.0,0.50995,0.00015,29.92644]
[1777852831019,35.52,78521.22,0.0,0.50995,0.00015,29.92644]
[1777852831471,35.52,78527.41,0.0,0.51087,0.00015,29.92387]
[1777852832171,35.52,78527.41,0.0,0.51087,0.00015,29.92387]
[1777852832277,35.52,78527.41,0.0,0.51087,0.00015,29.92387]
[1777852832478,35.52,78525.58,0.0,0.5106,0.00015,29.92372]
[1777852832998,35.52,78525.58,0.0,0.5106,0.00015,29.92372]
[1777852833139,35.52,78525.58,0.0,0.5106,0.00015,29.92372]
[1777852833937,35.52,78525.58,0.0,0.5106,0.00015,29.92372]
[1777852833985,35.52,78525.58,0.0,0.5106,0.00015,29.92372]
[1777852834979,35.52,78519.84,0.0,0.50974,0.00015,29.92318]
[1777852834492,35.52,78519.84,0.0,0.50974,0.00015,29.92318]
[1777852835378,35.52,78519.84,0.0,0.50974,0.00015,29.92318]
[1777852835505,35.52,78513.03,0.0,0.50872,0.00015,29.92235]
[1777852836058,35.52,78513.03,0.0,0.50872,0.00015,29.92235]
[1777852836078,35.52,78513.03,0.0,0.50872,0.00015,29.92235]
[1777852836120,35.52,78513.03,0.0,0.50872,0.00015,29.92235]
[1777852836608,35.52,78513.03,0.0,0.50872,0.00015,29.92235]
[1777852836957,35.52,78513.03,0.0,0.50872,0.00015,29.92235]
[1777852836978,35.52,78500.05,0.0,0.50678,0.00015,29.92024]
[1777852837092,35.52,78500.05,0.0,0.50678,0.00015,29.92024]
[1777852837171,35.52,78500.05,0.0,0.50678,0.00015,29.92024]
[1777852837490,35.52,78500.05,0.0,0.50678,0.00015,29.92024]
[1777852837775,35.52,78500.05,0.0,0.50678,0.00015,29.92024]
[1777852837953,35.52,78483.07,0.0,0.50423,0.00015,29.9164]
[1777852838157,35.52,78483.07,0.0,0.50423,0.00015,29.9164]
[1777852838604,35.52,78477.81,0.0,0.50345,0.00015,29.91496]
[1777852839144,35.52,78477.81,0.0,0.50345,0.00015,29.91496]
[1777852839163,35.52,78477.81,0.0,0.50345,0.00015,29.91496]
[1777852839310,35.52,78477.81,0.0,0.50345,0.00015,29.91496]
[1777852839357,35.52,78477.81,0.0,0.50345,0.00015,29.91496]
[1777852839386,35.52,78477.81,0.0,0.50345,0.00015,29.91496]
[1777852839500,35.52,78477.81,0.0,0.50345,0.00015,29.91496]
[1777852839579,35.52,78477.81,0.0,0.50345,0.00015,29.91496]
[1777852839668,35.52,78477.81,0.0,0.50345,0.00015,29.91496]
[1777852839672,35.52,78477.81,0.0,0.50345,0.00015,29.91496]
[1777852839809,35.52,78477.81,0.0,0.50345,0.00015,29.91496]
[1777852839909,35.52,78477.81,0.0,0.50345,0.00015,29.91496]
[1777852839966,35.52,78469.78,0.0,0.50224,0.00015,29.91254]
[1777852840371,35.52,78469.78,0.0,0.50224,0.00015,29.91254]
[1777852840576,35.52,78469.78,0.0,0.50224,0.00015,29.91254]
[1777852840618,35.52,78469.78,0.0,0.50224,0.00015,29.91254]
[1777852840793,35.52,78469.78,0.0,0.50224,0.00015,29.91254]
[1777852840821,35.52,78465.11,0.0,0.50155,0.00015,29.91101]
[1777852841379,35.52,78465.11,0.0,0.50155,0.00015,29.91101]
[1777852841391,35.52,78465.11,0.0,0.50155,0.00015,29.91101]
[1777852841611,35.52,78465.11,0.0,0.50155,0.00015,29.91101]
[1777852841651,35.52,78464.22,0.0,0.50141,0.00015,29.91071]
[1777852843425,35.52,78464.22,0.0,0.50141,0.00015,29.91071]
[1777852843479,35.52,78464.22,0.0,0.50141,0.00015,29.91071]
[1777852843620,35.52,78464.22,0.0,0.50141,0.00015,29.91071]
[1777852843665,35.52,78470.5,0.0,0.50235,0.00015,29.91277]
[1777852844482,35.52,78470.5,0.0,0.50235,0.00015,29.91277]
[1777852844612,35.52,78470.5,0.0,0.50235,0.00015,29.91277]
[1777852844669,35.52,78470.5,0.0,0.50235,0.00015,29.91277]
[1777852844893,35.52,78470.5,0.0,0.50235,0.00015,29.91277]
[1777852844969,35.53,78479.36,0.0,0.50368,0.00015,29.91539]
[1777852845182,35.53,78479.36,0.0,0.50368,0.00015,29.91539]
[1777852845198,35.53,78479.36,0.0,0.50368,0.00015,29.91539]
[1777852845327,35.53,78479.36,0.0,0.50368,0.00015,29.91539]
[1777852845474,35.53,78479.36,0.0,0.50368,0.00015,29.91539]
[1777852845782,35.53,78497.55,0.0,0.5064,0.00015,29.91975]
[1777852846691,35.53,78497.55,0.0,0.5064,0.00015,29.91975]
[1777852846728,35.53,78497.55,0.0,0.5064,0.00015,29.91975]
[1777852846991,35.53,78497.55,0.0,0.5064,0.00015,29.91975]
[1777852846732,35.53,78504.9,0.0,0.5075,0.00015,29.92111]
[1777852847613,35.52,78498.97,0.0,0.50662,0.00015,29.92003]
[1777852848552,35.52,78498.97,0.0,0.50662,0.00015,29.92003]
[1777852848584,35.52,78498.97,0.0,0.50662,0.00015,29.92003]
[1777852848683,35.52,78498.97,0.0,0.50662,0.00015,29.92003]
[1777852848736,35.52,78498.03,0.0,0.50648,0.00015,29.91984]
[1777852849137,35.52,78498.03,0.0,0.50648,0.00015,29.91984]
[1777852849283,35.52,78498.03,0.0,0.50648,0.00015,29.91984]
[1777852849650,35.52,78498.03,0.0,0.50648,0.00015,29.91984]
[1777852849764,35.52,78500.99,0.0,0.50692,0.00015,29.92041]
[1777852850117,35.52,78500.99,0.0,0.50692,0.00015,29.92041]
[1777852850305,35.52,78500.99,0.0,0.50692,0.00015,29.92041]
[1777852850618,35.52,78500.99,0.0,0.50692,0.00015,29.92041]
[1777852850842,35.52,78499.56,0.0,0.5067,0.00015,29.92014]
[1777852852582,35.52,78499.56,0.0,0.5067,0.00015,29.92014]
[1777852852640,35.52,78499.56,0.0,0.5067,0.00015,29.92014]
[1777852852671,35.52,78489.14,0.0,0.50514,0.00015,29.91791]
[1777852854625,35.52,78489.14,0.0,0.50514,0.00015,29.91791]
[1777852854695,35.52,78485.44,0.0,0.50459,0.00015,29.917]
[1777852858667,35.52,78478.07,0.0,0.50349,0.00015,29.91503]
[1777852860884,35.52,78474.47,0.0,0.50295,0.00015,29.91399]
[1777852865958,35.52,78475.38,0.0,0.50308,0.00015,29.91426]
[1777852866872,35.52,78489.69,0.0,0.50523,0.00015,29.91804]
[1777852869752,35.52,78479.03,0.0,0.50363,0.00015,29.9153]
[1777852870257,35.52,78479.03,0.0,0.50363,0.00015,29.9153]
[1777852870517,35.52,78479.03,0.0,0.50363,0.00015,29.9153]
[1777852870868,35.52,78479.03,0.0,0.50363,0.00015,29.9153]
[1777852870883,35.51,78470.71,0.0,0.50238,0.00015,29.91284]
[1777852872925,35.52,78470.71,0.0,0.50238,0.00015,29.91284]
[1777852873026,35.52,78464.75,0.0,0.50149,0.00015,29.91089]
[1777852876945,35.52,78453.84,0.0,0.49986,0.00015,29.90694]
[1777852877531,35.52,78453.84,0.0,0.49986,0.00015,29.90694]
[1777852877937,35.52,78453.84,0.0,0.49986,0.00015,29.90694]
[1777852877953,35.52,78445.54,0.0,0.49861,0.00015,29.90359]
[1777852878759,35.52,78445.54,0.0,0.49861,0.00015,29.90359]
[1777852878933,35.52,78453.39,0.0,0.49979,0.00015,29.90676]
[1777852879172,35.52,78453.39,0.0,0.49979,0.00015,29.90676]
[1777852879537,35.52,78453.39,0.0,0.49979,0.00015,29.90676]
[1777852879721,35.52,78453.39,0.0,0.49979,0.00015,29.90676]
[1777852879724,35.52,78453.39,0.0,0.49979,0.00015,29.90676]
[1777852879952,35.52,78453.39,0.0,0.49979,0.00015,29.90676]
[1777852880053,35.53,78455.33,0.0,0.50008,0.00015,29.90751]
[1777852881538,35.53,78455.33,0.0,0.50008,0.00015,29.90751]
[1777852881552,35.53,78455.33,0.0,0.50008,0.00015,29.90751]
[1777852881556,35.53,78455.33,0.0,0.50008,0.00015,29.90751]
[1777852881844,35.53,78456.09,0.0,0.5002,0.00015,29.90779]
[1777852885578,35.53,78457.67,0.0,0.50043,0.00015,29.90838]
[1777852885870,35.53,78457.67,0.0,0.50043,0.00015,29.90838]
[1777852886397,35.53,78457.67,0.0,0.50043,0.00015,29.90838]
[1777852887022,35.53,78483.54,0.0,0.50431,0.00015,29.91652]
[1777852887798,35.53,78483.54,0.0,0.50431,0.00015,29.91652]
[1777852887995,35.53,78483.54,0.0,0.50431,0.00015,29.91652]
[1777852887900,35.53,78487.04,0.0,0.50483,0.00015,29.9174]
[1777852888892,35.53,78487.04,0.0,0.50483,0.00015,29.9174]
[1777852889138,35.53,78487.04,0.0,0.50483,0.00015,29.9174]
[1777852889873,35.53,78487.04,0.0,0.50483,0.00015,29.9174]
[1777852889883,35.53,78487.04,0.0,0.50483,0.00015,29.9174]
[1777852889956,35.53,78497.57,0.0,0.50641,0.00015,29.91975]
[1777852890133,35.53,78497.57,0.0,0.50641,0.00015,29.91975]
[1777852891987,35.53,78497.57,0.0,0.50641,0.00015,29.91975]
[1777852892018,35.53,78497.21,0.0,0.50635,0.00015,29.91656]
[1777852897092,35.53,78493.59,0.0,0.50581,0.00015,29.9158]
[1777852897701,35.53,78493.59,0.0,0.50581,0.00015,29.9158]
[1777852897955,35.53,78493.59,0.0,0.50581,0.00015,29.9158]
[1777852899647,35.53,78490.88,0.0,0.50541,0.00015,29.91519]
[1777852899827,35.53,78490.88,0.0,0.50541,0.00015,29.91519]
[1777852899969,35.53,78485.41,0.0,0.50459,0.00015,29.91388]
[1777852901983,35.53,78479.99,0.0,0.50377,0.00015,29.91245]
[1777852902990,35.53,78488.72,0.0,0.50508,0.00015,29.91469]
[1777852904038,35.53,78496.32,0.0,0.50622,0.00015,29.91638]
[1777852906607,35.53,78496.29,0.0,0.50622,0.00015,29.91637]
[1777852907019,35.53,78496.39,0.0,0.50623,0.00015,29.91639]
[1777852909632,35.53,78497.49,0.0,0.50639,0.00015,29.91662]
[1777852909863,35.53,78497.49,0.0,0.50639,0.00015,29.91662]
[1777852909985,35.53,78497.49,0.0,0.50639,0.00015,29.91662]
[1777852910042,35.53,78497.49,0.0,0.50639,0.00015,29.91662]
[1777852911049,35.53,78505.69,0.0,0.50762,0.00015,29.91812]
[1777852913062,35.53,78514.79,0.0,0.50898,0.00015,29.91947]
[1777852917090,35.53,78517.39,0.0,0.50937,0.00015,29.91978]
[1777852921117,35.53,78509.36,0.0,0.50817,0.00015,29.91871]
[1777852923134,35.53,78521.47,0.0,0.50998,0.00015,29.92023]
[1777852925038,35.53,78521.47,0.0,0.50998,0.00015,29.92023]
[1777852925046,35.53,78511.08,0.0,0.50843,0.00015,29.91896]
[1777852925561,35.53,78511.08,0.0,0.50843,0.00015,29.91896]
[1777852925656,35.53,78499.56,0.0,0.50671,0.00015,29.91702]
[1777852926641,35.53,78499.56,0.0,0.50671,0.00015,29.91702]
[1777852926651,35.53,78499.56,0.0,0.50671,0.00015,29.91702]
[1777852926815,35.53,78499.56,0.0,0.50671,0.00015,29.91702]
[1777852926849,35.53,78494.22,0.0,0.50591,0.00015,29.91594]
[1777852927412,35.53,78501.78,0.0,0.50704,0.00015,29.91744]
[1777852930443,35.53,78506.19,0.0,0.5077,0.00015,29.91821]
[1777852933939,35.53,78504.71,0.0,0.50748,0.00015,29.91796]
[1777852934585,35.53,78513.14,0.0,0.50874,0.00015,29.91925]
[1777852936224,35.53,78516.97,0.0,0.50931,0.00015,29.91974]
[1777852939244,35.52,78511.03,0.0,0.50842,0.00015,29.91895]
[1777852944279,35.52,78511.31,0.0,0.50846,0.00015,29.919]
[1777852947446,35.52,78505.3,0.0,0.50756,0.00015,29.91806]
[1777852953814,35.52,78504.05,0.0,0.50737,0.00015,29.91473]
[1777852955731,35.52,78503.53,0.0,0.5073,0.00015,29.91464]
[1777852957517,35.51,78490.79,0.0,0.50539,0.00015,29.91206]
[1777852962405,35.51,78497.86,0.0,0.50645,0.00015,29.91358]
[1777852966890,35.51,78503.06,0.0,0.50723,0.00015,29.91456]
[1777852967587,35.51,78519.87,0.0,0.50974,0.00015,29.91695]
[1777852968931,35.51,78519.87,0.0,0.50974,0.00015,29.91695]
[1777852969032,35.51,78522.43,0.0,0.51013,0.00015,29.91721]
[1777852974100,35.52,78526.81,0.0,0.51078,0.00015,29.91759]
[1777852974643,35.52,78526.81,0.0,0.51078,0.00015,29.91759]
[1777852975806,35.52,78520.09,0.0,0.50978,0.00015,29.91697]
[1777852977657,35.52,78513.24,0.0,0.50875,0.00015,29.91615]
[1777852983554,35.51,78516.2,0.0,0.50919,0.00015,29.91653]
[1777852984252,35.51,78516.2,0.0,0.50919,0.00015,29.91653]
[1777852985567,35.51,78505.79,0.0,0.50763,0.00015,29.91503]
[1777852989596,35.51,78494.45,0.0,0.50594,0.00015,29.91287]
[1777852990796,35.51,78494.45,0.0,0.50594,0.00015,29.91287]
[1777852990983,35.51,78494.45,0.0,0.50594,0.00015,29.91287]
[1777852990999,35.51,78494.45,0.0,0.50594,0.00015,29.91287]
[1777852991084,35.51,78490.55,0.0,0.50535,0.00015,29.91201]
[1777852996644,35.51,78489.85,0.0,0.50525,0.00015,29.91184]
[1777852999378,35.51,78491.1,0.0,0.50543,0.00015,29.91213]
[1777852999666,35.51,78490.59,0.0,0.50536,0.00015,29.91202]
[1777853004907,35.51,78490.55,0.0,0.50535,0.00015,29.91201]
[1777853004999,35.51,78490.12,0.0,0.50529,0.00015,29.91191]
[1777853010743,35.51,78493.25,0.0,0.50575,0.00015,29.91261]
[1777853015777,35.51,78494.26,0.0,0.5059,0.00015,29.90972]
[1777853021137,35.5,78489.09,0.0,0.50513,0.00015,29.90855]
[1777853024352,35.5,78492.52,0.0,0.50564,0.00015,29.90934]
[1777853024842,35.5,78492.52,0.0,0.50564,0.00015,29.90934]
[1777853029403,35.5,78496.09,0.0,0.50618,0.00015,29.9101]
[1777853029462,35.5,78496.09,0.0,0.50618,0.00015,29.9101]
[1777853029638,35.5,78496.09,0.0,0.50618,0.00015,29.9101]
[1777853029877,35.5,78495.44,0.0,0.50608,0.00015,29.90997]
[1777853031113,35.5,78502.47,0.0,0.50713,0.00015,29.91134]
[1777853033300,35.5,78503.53,0.0,0.50729,0.00015,29.91153]
[1777853035479,35.5,78497.44,0.0,0.50638,0.00015,29.91038]
[1777853035602,35.5,78497.44,0.0,0.50638,0.00015,29.91038]
[1777853035922,35.5,78495.05,0.0,0.50602,0.00015,29.90989]
[1777853037623,35.5,78492.47,0.0,0.50564,0.00015,29.90933]
[1777853037632,35.5,78492.47,0.0,0.50564,0.00015,29.90933]
[1777853037903,35.5,78492.47,0.0,0.50564,0.00015,29.90933]
[1777853038004,35.5,78488.13,0.0,0.50499,0.00015,29.90832]
[1777853039642,35.5,78488.13,0.0,0.50499,0.00015,29.90832]
[1777853040074,35.5,78487.6,0.0,0.50491,0.00015,29.90819]
[1777853041232,35.5,78481.36,0.0,0.50397,0.00015,29.9066]
[1777853041739,35.5,78481.36,0.0,0.50397,0.00015,29.9066]
[1777853041956,35.5,78481.36,0.0,0.50397,0.00015,29.9066]
[1777853042036,35.5,78481.36,0.0,0.50397,0.00015,29.9066]
[1777853043040,35.5,78482.42,0.0,0.50413,0.00015,29.90688]
[1777853043072,35.5,78460.12,0.0,0.50079,0.00015,29.89993]
[1777853043808,35.5,78460.12,0.0,0.50079,0.00015,29.89993]
[1777853043816,35.5,78460.12,0.0,0.50079,0.00015,29.89993]
[1777853043956,35.5,78460.12,0.0,0.50079,0.00015,29.89993]
[1777853044037,35.5,78457.54,0.0,0.5004,0.00015,29.89898]
[1777853044317,35.5,78457.54,0.0,0.5004,0.00015,29.89898]
[1777853044377,35.5,78457.54,0.0,0.5004,0.00015,29.89898]
[1777853044987,35.5,78457.54,0.0,0.5004,0.00015,29.89898]
[1777853045431,35.5,78457.54,0.0,0.5004,0.00015,29.89898]
[1777853045860,35.5,78457.54,0.0,0.5004,0.00015,29.89898]
[1777853045868,35.5,78457.54,0.0,0.5004,0.00015,29.89898]
[1777853045916,35.5,78457.54,0.0,0.5004,0.00015,29.89898]
[1777853045994,35.5,78462.92,0.0,0.50121,0.00015,29.90091]
[1777853047408,35.5,78465.31,0.0,0.50156,0.00015,29.90173]
[1777853049882,35.5,78467.17,0.0,0.50184,0.00015,29.90235]
[1777853050105,35.5,78467.17,0.0,0.50184,0.00015,29.90235]
[1777853050196,35.5,78470.84,0.0,0.50239,0.00015,29.90353]
[1777853052033,35.5,78470.84,0.0,0.50239,0.00015,29.90353]
[1777853052050,35.5,78473.49,0.0,0.50279,0.00015,29.90435]
[1777853052271,35.5,78473.49,0.0,0.50279,0.00015,29.90435]
[1777853053951,35.5,78473.49,0.0,0.50279,0.00015,29.90435]
[1777853054043,35.5,78473.49,0.0,0.50279,0.00015,29.90435]
[1777853054060,35.5,78473.49,0.0,0.50279,0.00015,29.90435]
[1777853054342,35.5,78475.34,0.0,0.50307,0.00015,29.9049]
[1777853054809,35.5,78475.34,0.0,0.50307,0.00015,29.9049]
[1777853057253,35.5,78479.72,0.0,0.50372,0.00015,29.90615]
[1777853058220,35.5,78489.27,0.0,0.50516,0.00015,29.90859]
[1777853063551,35.5,78489.06,0.0,0.50512,0.00015,29.90854]
[1777853069155,35.5,78487.04,0.0,0.50482,0.00015,29.90806]
[1777853074188,35.5,78493.52,0.0,0.50579,0.00015,29.90644]
[1777853078216,35.5,78496.99,0.0,0.50631,0.00015,29.90717]
[1777853082701,35.49,78496.3,0.0,0.50621,0.00015,29.90703]
[1777853088287,35.49,78497.85,0.0,0.50644,0.00015,29.90735]
[1777853089098,35.49,78497.85,0.0,0.50644,0.00015,29.90735]
[1777853089128,35.49,78497.85,0.0,0.50644,0.00015,29.90735]
[1777853089159,35.49,78497.85,0.0,0.50644,0.00015,29.90735]
[1777853089173,35.49,78497.03,0.0,0.50632,0.00015,29.90718]
[1777853091023,35.49,78505.25,0.0,0.50755,0.00015,29.90871]
[1777853094657,35.49,78504.56,0.0,0.50745,0.00015,29.90859]
[1777853094918,35.49,78502.79,0.0,0.50718,0.00015,29.90828]
[1777853096626,35.49,78502.79,0.0,0.50718,0.00015,29.90828]
[1777853096735,35.49,78502.79,0.0,0.50718,0.00015,29.90828]
[1777853097151,35.49,78494.77,0.0,0.50598,0.00015,29.90671]
[1777853098676,35.49,78494.77,0.0,0.50598,0.00015,29.90671]
[1777853098771,35.49,78497.25,0.0,0.50635,0.00015,29.90723]
[1777853100705,35.49,78497.25,0.0,0.50635,0.00015,29.90723]
[1777853100807,35.49,78497.73,0.0,0.50642,0.00015,29.90732]
[1777853106138,35.49,78494.81,0.0,0.50598,0.00015,29.90672]
[1777853106158,35.49,78499.19,0.0,0.50664,0.00015,29.90761]
[1777853108244,35.49,78506.85,0.0,0.50779,0.00015,29.90897]
[1777853109438,35.49,78507.11,0.0,0.50783,0.00015,29.90901]
[1777853110856,35.49,78507.11,0.0,0.50783,0.00015,29.90901]
[1777853111237,35.49,78506.2,0.0,0.50769,0.00015,29.90887]
[1777853112880,35.49,78506.2,0.0,0.50769,0.00015,29.90887]
[1777853112984,35.49,78502.85,0.0,0.50719,0.00015,29.90829]
[1777853114150,35.49,78502.85,0.0,0.50719,0.00015,29.90829]
[1777853114474,35.49,78503.53,0.0,0.50729,0.00015,29.90841]
[1777853114538,35.49,78504.71,0.0,0.50747,0.00015,29.90862]
[1777853115655,35.49,78504.71,0.0,0.50747,0.00015,29.90862]
[1777853121521,35.48,78502.11,0.0,0.50708,0.00015,29.90816]
[1777853126560,35.48,78498.15,0.0,0.50648,0.00015,29.90741]
[1777853127572,35.48,78498.15,0.0,0.50648,0.00015,29.90741]
[1777853133629,35.48,78499.83,0.0,0.50673,0.00015,29.90462]
[1777853138785,35.48,78501.0,0.0,0.50691,0.00015,29.90484]
[1777853144703,35.47,78506.63,0.0,0.50775,0.00015,29.90582]
[1777853145688,35.47,78506.63,0.0,0.50775,0.00015,29.90582]
[1777853150384,35.47,78513.01,0.0,0.50871,0.00015,29.90677]
[1777853154168,35.47,78517.22,0.0,0.50934,0.00015,29.90731]
[1777853154308,35.47,78527.29,0.0,0.51085,0.00015,29.90828]
[1777853154705,35.47,78527.29,0.0,0.51085,0.00015,29.90828]
[1777853154743,35.47,78527.29,0.0,0.51085,0.00015,29.90828]
[1777853154937,35.47,78527.29,0.0,0.51085,0.00015,29.90828]
[1777853154952,35.47,78535.72,0.0,0.51211,0.00015,29.90876]
[1777853155619,35.47,78535.72,0.0,0.51211,0.00015,29.90876]
[1777853155634,35.47,78535.72,0.0,0.51211,0.00015,29.90876]
[1777853155640,35.47,78535.72,0.0,0.51211,0.00015,29.90876]
[1777853155737,35.47,78535.72,0.0,0.51211,0.00015,29.90876]
[1777853155870,35.47,78535.72,0.0,0.51211,0.00015,29.90876]
[1777853155957,35.47,78544.71,0.0,0.51346,0.00015,29.90894]
[1777853156661,35.47,78544.71,0.0,0.51346,0.00015,29.90894]
[1777853156688,35.47,78544.71,0.0,0.51346,0.00015,29.90894]
[1777853157055,35.47,78544.71,0.0,0.51346,0.00015,29.90894]
[1777853157069,35.47,78544.71,0.0,0.51346,0.00015,29.90894]
[1777853157285,35.47,78544.71,0.0,0.51346,0.00015,29.90894]
[1777853157217,35.47,78542.36,0.0,0.51311,0.00015,29.90893]
[1777853157962,35.47,78542.36,0.0,0.51311,0.00015,29.90893]
[1777853158178,35.47,78542.36,0.0,0.51311,0.00015,29.90893]
[1777853158257,35.47,78538.74,0.0,0.51257,0.00015,29.90886]
[1777853161418,35.47,78539.11,0.0,0.51262,0.00015,29.90887]
[1777853161620,35.47,78539.11,0.0,0.51262,0.00015,29.90887]
[1777853161651,35.47,78539.11,0.0,0.51262,0.00015,29.90887]
[1777853161858,35.47,78537.37,0.0,0.51236,0.00015,29.90882]
[1777853166879,35.48,78534.23,0.0,0.51189,0.00015,29.90869]
[1777853171917,35.48,78538.05,0.0,0.51246,0.00015,29.90884]
[1777853176923,35.48,78538.5,0.0,0.51253,0.00015,29.90885]
[1777853177004,35.48,78539.1,0.0,0.51262,0.00015,29.90887]
[1777853182993,35.49,78541.14,0.0,0.51293,0.00015,29.90891]
[1777853188027,35.49,78541.71,0.0,0.51301,0.00015,29.90892]
[1777853193062,35.5,78541.87,0.0,0.51303,0.00015,29.9058]
[1777853195729,35.5,78545.36,0.0,0.51356,0.00015,29.90582]
[1777853196084,35.5,78544.87,0.0,0.51348,0.00015,29.90582]
[1777853201119,35.51,78543.32,0.0,0.51325,0.00015,29.90582]
[1777853206311,35.51,78545.01,0.0,0.51351,0.00015,29.90582]
[1777853212196,35.51,78545.33,0.0,0.51355,0.00015,29.90582]
[1777853217231,35.52,78546.71,0.0,0.51376,0.00015,29.90582]
[1777853222266,35.53,78543.88,0.0,0.51334,0.00015,29.90582]
[1777853223872,35.53,78542.4,0.0,0.51311,0.00015,29.90581]
[1777853225287,35.53,78559.82,0.0,0.51572,0.00015,29.90537]
[1777853226294,35.53,78562.47,0.0,0.51612,0.00015,29.90519]
[1777853231330,35.53,78567.28,0.0,0.51684,0.00015,29.9048]
[1777853231877,35.53,78567.28,0.0,0.51684,0.00015,29.9048]
[1777853232336,35.53,78568.31,0.0,0.51699,0.00015,29.9047]
[1777853237372,35.53,78570.45,0.0,0.51731,0.00015,29.90448]
[1777853242420,35.53,78569.77,0.0,0.51721,0.00015,29.90455]
[1777853247455,35.53,78570.6,0.0,0.51733,0.00015,29.90446]
[1777853248830,35.53,78553.22,0.0,0.51473,0.00015,29.90569]
[1777853249598,35.53,78541.31,0.0,0.51295,0.00015,29.90579]
[1777853251120,35.53,78541.31,0.0,0.51295,0.00015,29.90579]
[1777853251214,35.53,78538.35,0.0,0.51251,0.00015,29.9026]
[1777853252424,35.53,78538.35,0.0,0.51251,0.00015,29.9026]
[1777853251487,35.53,78538.35,0.0,0.51251,0.00015,29.9026]
[1777853252860,35.53,78538.35,0.0,0.51251,0.00015,29.9026]
[1777853253122,35.53,78538.35,0.0,0.51251,0.00015,29.9026]
[1777853257623,35.53,78531.21,0.0,0.51144,0.00015,29.90229]
[1777853258081,35.53,78531.21,0.0,0.51144,0.00015,29.90229]
[1777853258392,35.53,78531.21,0.0,0.51144,0.00015,29.90229]
[1777853258475,35.53,78524.63,0.0,0.51045,0.00015,29.90181]
[1777853259668,35.53,78509.28,0.0,0.50816,0.00015,29.89999]
[1777853260930,35.53,78509.28,0.0,0.50816,0.00015,29.89999]
[1777853261228,35.53,78509.28,0.0,0.50816,0.00015,29.89999]
[1777853261292,35.53,78509.28,0.0,0.50816,0.00015,29.89999]
[1777853261475,35.53,78509.28,0.0,0.50816,0.00015,29.89999]
[1777853261329,35.53,78509.17,0.0,0.50814,0.00015,29.89997]
[1777853263298,35.53,78509.17,0.0,0.50814,0.00015,29.89997]
[1777853263300,35.53,78508.78,0.0,0.50808,0.00015,29.89991]
[1777853266593,35.53,78515.14,0.0,0.50903,0.00015,29.9008]
[1777853268607,35.53,78523.39,0.0,0.51027,0.00015,29.9017]
[1777853273026,35.53,78514.24,0.0,0.5089,0.00015,29.90069]
[1777853278676,35.53,78515.85,0.0,0.50914,0.00015,29.90089]
[1777853283712,35.54,78513.36,0.0,0.50877,0.00015,29.90057]
[1777853288747,35.54,78515.21,0.0,0.50905,0.00015,29.90081]
[1777853291471,35.54,78522.0,0.0,0.51006,0.00015,29.90157]
[1777853296803,35.54,78522.57,0.0,0.51015,0.00015,29.90162]
[1777853301838,35.54,78521.49,0.0,0.50999,0.00015,29.90152]
[1777853306873,35.54,78517.56,0.0,0.5094,0.00015,29.90109]
[1777853307880,35.54,78509.06,0.0,0.50813,0.00015,29.89995]
[1777853313922,35.55,78509.29,0.0,0.50816,0.00015,29.89687]
[1777853319069,35.55,78510.77,0.0,0.50838,0.00015,29.89708]
[1777853319150,35.55,78517.63,0.0,0.50941,0.00015,29.89798]
[1777853321978,35.55,78523.62,0.0,0.51031,0.00015,29.8986]
[1777853326032,35.55,78524.1,0.0,0.51038,0.00015,29.89864]
[1777853326336,35.55,78524.1,0.0,0.51038,0.00015,29.89864]
[1777853326346,35.55,78529.21,0.0,0.51114,0.00015,29.89904]
[1777853332049,35.55,78527.43,0.0,0.51088,0.00015,29.89892]
[1777853337119,35.55,78525.37,0.0,0.51057,0.00015,29.89875]
[1777853343125,35.56,78528.61,0.0,0.51105,0.00015,29.899]
[1777853344133,35.56,78520.18,0.0,0.50979,0.00015,29.89826]
[1777853349168,35.56,78522.05,0.0,0.51007,0.00015,29.89845]
[1777853354453,35.56,78520.53,0.0,0.50984,0.00015,29.8983]
[1777853360373,35.56,78519.96,0.0,0.50976,0.00015,29.89824]
[1777853366296,35.56,78519.84,0.0,0.50974,0.00015,29.89822]
[1777853369202,35.56,78520.09,0.0,0.50978,0.00015,29.89825]
[1777853369340,35.56,78519.96,0.0,0.50976,0.00015,29.89824]
[1777853370035,35.56,78519.96,0.0,0.50976,0.00015,29.89824]
[1777853370099,35.56,78519.96,0.0,0.50976,0.00015,29.89824]
[1777853370398,35.56,78519.96,0.0,0.50976,0.00015,29.89824]
[1777853370671,35.56,78485.14,0.0,0.50455,0.00015,29.89198]
[1777853371667,35.56,78478.62,0.0,0.50357,0.00015,29.88712]
[1777853372754,35.56,78478.62,0.0,0.50357,0.00015,29.88712]
[1777853372773,35.56,78478.62,0.0,0.50357,0.00015,29.88712]
[1777853373352,35.56,78471.68,0.0,0.50253,0.00015,29.88508]
[1777853374359,35.56,78471.33,0.0,0.50248,0.00015,29.88497]
[1777853379394,35.56,78468.66,0.0,0.50208,0.00015,29.88412]
[1777853383487,35.56,78468.01,0.0,0.50198,0.00015,29.88391]
[1777853383600,35.56,78468.01,0.0,0.50198,0.00015,29.88391]
[1777853385416,35.56,78464.63,0.0,0.50148,0.00015,29.88279]
[1777853385604,35.56,78464.63,0.0,0.50148,0.00015,29.88279]
[1777853386444,35.56,78459.68,0.0,0.50073,0.00015,29.88106]
[1777853387373,35.56,78459.68,0.0,0.50073,0.00015,29.88106]
[1777853387561,35.56,78459.68,0.0,0.50073,0.00015,29.88106]
[1777853387662,35.56,78460.24,0.0,0.50082,0.00015,29.88126]
[1777853389352,35.56,78460.24,0.0,0.50082,0.00015,29.88126]
[1777853389559,35.56,78460.24,0.0,0.50082,0.00015,29.88126]
[1777853389569,35.57,78461.36,0.0,0.50099,0.00015,29.88165]
[1777853391351,35.57,78461.16,0.0,0.50096,0.00015,29.88158]
[1777853391374,35.57,78461.16,0.0,0.50096,0.00015,29.88158]
[1777853391389,35.57,78461.16,0.0,0.50096,0.00015,29.88158]
[1777853391589,35.57,78461.16,0.0,0.50096,0.00015,29.88158]
[1777853391690,35.57,78462.48,0.0,0.50116,0.00015,29.88205]
[1777853393399,35.57,78462.48,0.0,0.50116,0.00015,29.88205]
[1777853393616,35.57,78462.48,0.0,0.50116,0.00015,29.88205]
[1777853393492,35.57,78463.43,0.0,0.5013,0.00015,29.88238]
[1777853394440,35.57,78463.43,0.0,0.5013,0.00015,29.88238]
[1777853394491,35.57,78463.43,0.0,0.5013,0.00015,29.88238]
[1777853394530,35.57,78466.18,0.0,0.50171,0.00015,29.88331]
[1777853395431,35.57,78466.18,0.0,0.50171,0.00015,29.88331]
[1777853395627,35.57,78466.18,0.0,0.50171,0.00015,29.88331]
[1777853395506,35.57,78466.18,0.0,0.50171,0.00015,29.88331]
[1777853397159,35.57,78469.67,0.0,0.50223,0.00015,29.88444]
[1777853397373,35.57,78469.67,0.0,0.50223,0.00015,29.88444]
[1777853397448,35.57,78469.67,0.0,0.50223,0.00015,29.88444]
[1777853397575,35.57,78469.67,0.0,0.50223,0.00015,29.88444]
[1777853397676,35.57,78475.42,0.0,0.50309,0.00015,29.8862]
[1777853398084,35.57,78475.42,0.0,0.50309,0.00015,29.8862]
[1777853398465,35.57,78475.42,0.0,0.50309,0.00015,29.8862]
[1777853398562,35.57,78476.55,0.0,0.50326,0.00015,29.88653]
[1777853399481,35.57,78476.55,0.0,0.50326,0.00015,29.88653]
[1777853399577,35.57,78478.19,0.0,0.50351,0.00015,29.887]
[1777853403562,35.57,78472.11,0.0,0.5026,0.00015,29.88521]
[1777853408597,35.57,78473.53,0.0,0.50281,0.00015,29.88564]
[1777853412625,35.57,78484.41,0.0,0.50444,0.00015,29.88867]
[1777853413176,35.57,78484.41,0.0,0.50444,0.00015,29.88867]
[1777853418669,35.57,78484.54,0.0,0.50446,0.00015,29.88871]
[1777853423704,35.57,78487.97,0.0,0.50497,0.00015,29.88956]
[1777853423973,35.57,78487.97,0.0,0.50497,0.00015,29.88956]
[1777853424060,35.57,78487.97,0.0,0.50497,0.00015,29.88956]
[1777853424090,35.57,78487.97,0.0,0.50497,0.00015,29.88956]
[1777853424713,35.57,78490.07,0.0,0.50529,0.00015,29.89006]
[1777853426742,35.57,78497.92,0.0,0.50646,0.00015,29.89175]
[1777853429611,35.57,78497.52,0.0,0.5064,0.00015,29.89167]
[1777853429762,35.57,78496.68,0.0,0.50628,0.00015,29.8915]
[1777853431996,35.57,78496.27,0.0,0.50621,0.00015,29.8883]
[1777853432782,35.57,78495.15,0.0,0.50605,0.00015,29.88806]
[1777853437816,35.57,78495.05,0.0,0.50603,0.00015,29.88804]
[1777853442851,35.56,78498.89,0.0,0.50661,0.00015,29.88882]
[1777853447887,35.56,78495.88,0.0,0.50615,0.00015,29.88822]
[1777853449450,35.56,78495.88,0.0,0.50615,0.00015,29.88822]
[1777853450268,35.56,78501.36,0.0,0.50697,0.00015,29.88929]
[1777853450350,35.56,78504.13,0.0,0.50739,0.00015,29.88979]
[1777853455354,35.56,78508.69,0.0,0.50807,0.00015,29.89053]
[1777853461090,35.57,78510.08,0.0,0.50828,0.00015,29.89074]
[1777853467021,35.57,78511.12,0.0,0.50844,0.00015,29.89089]
[1777853472056,35.58,78516.25,0.0,0.5092,0.00015,29.89157]
[1777853476796,35.58,78513.95,0.0,0.50886,0.00015,29.89128]
[1777853476351,35.58,78504.67,0.0,0.50747,0.00015,29.88988]
[1777853477638,35.58,78499.53,0.0,0.5067,0.00015,29.88894]
[1777853480475,35.58,78498.52,0.0,0.50655,0.00015,29.88875]
[1777853480550,35.58,78498.47,0.0,0.50654,0.00015,29.88874]
[1777853480886,35.58,78498.47,0.0,0.50654,0.00015,29.88874]
[1777853480944,35.58,78498.47,0.0,0.50654,0.00015,29.88874]
[1777853481570,35.58,78490.52,0.0,0.50536,0.00015,29.88704]
[1777853481908,35.58,78490.52,0.0,0.50536,0.00015,29.88704]
[1777853481923,35.58,78490.52,0.0,0.50536,0.00015,29.88704]
[1777853482610,35.58,78490.36,0.0,0.50533,0.00015,29.887]
[1777853488171,35.58,78492.64,0.0,0.50567,0.00015,29.88752]
[1777853493662,35.57,78494.99,0.0,0.50602,0.00015,29.88491]
[1777853499248,35.57,78498.38,0.0,0.50653,0.00015,29.8856]
[1777853501704,35.57,78500.04,0.0,0.50678,0.00015,29.88592]
[1777853508311,35.57,78500.13,0.0,0.50679,0.00015,29.88594]
[1777853513346,35.57,78498.84,0.0,0.5066,0.00015,29.88569]
[1777853514410,35.57,78498.84,0.0,0.5066,0.00015,29.88569]
[1777853516368,35.57,78487.83,0.0,0.50495,0.00015,29.88329]
[1777853519389,35.57,78478.72,0.0,0.50359,0.00015,29.88091]
[1777853523720,35.58,78468.38,0.0,0.50204,0.00015,29.87779]
[1777853524424,35.58,78468.38,0.0,0.50204,0.00015,29.87779]
[1777853526075,35.58,78466.52,0.0,0.50176,0.00015,29.87718]
[1777853528109,35.58,78464.35,0.0,0.50144,0.00015,29.87645]
[1777853528453,35.58,78462.9,0.0,0.50122,0.00015,29.87595]
[1777853530131,35.58,78462.57,0.0,0.50117,0.00015,29.87584]
[1777853530466,35.58,78462.08,0.0,0.5011,0.00015,29.87567]
[1777853535501,35.59,78460.81,0.0,0.50091,0.00015,29.87522]
[1777853540547,35.59,78454.26,0.0,0.49993,0.00015,29.8728]
[1777853545571,35.6,78450.96,0.0,0.49944,0.00015,29.87152]
[1777853546417,35.6,78450.96,0.0,0.49944,0.00015,29.87152]
[1777853546577,35.6,78450.59,0.0,0.49938,0.00015,29.87137]
[1777853548453,35.6,78451.03,0.0,0.49945,0.00015,29.87155]
[1777853548592,35.6,78450.11,0.0,0.49931,0.00015,29.87118]
[1777853553627,35.61,78448.71,0.0,0.4991,0.00015,29.8675]
[1777853558663,35.61,78446.66,0.0,0.4988,0.00015,29.86666]
[1777853560896,35.61,78445.85,0.0,0.49868,0.00015,29.86632]
[1777853561916,35.61,78440.84,0.0,0.49793,0.00015,29.86417]
[1777853567726,35.62,78436.68,0.0,0.49731,0.00015,29.86231]
[1777853571342,35.63,78436.13,0.0,0.49723,0.00015,29.86206]
[1777853571905,35.63,78436.13,0.0,0.49723,0.00015,29.86206]
[1777853571870,35.63,78446.58,0.0,0.49879,0.00015,29.86662]
[1777853572038,35.63,78446.58,0.0,0.49879,0.00015,29.86662]
[1777853572763,35.63,78446.58,0.0,0.4988,0.00015,29.86662]
[1777853573739,35.63,78446.58,0.0,0.4988,0.00015,29.86662]
[1777853573853,35.63,78472.53,0.0,0.50268,0.00015,29.87597]
[1777853574119,35.63,78472.53,0.0,0.50268,0.00015,29.87597]
[1777853574778,35.63,78472.53,0.0,0.50268,0.00015,29.87597]
[1777853575714,35.63,78472.53,0.0,0.50268,0.00015,29.87597]
[1777853575732,35.63,78472.53,0.0,0.50268,0.00015,29.87597]
[1777853575914,35.63,78472.53,0.0,0.50268,0.00015,29.87597]
[1777853575797,35.63,78479.17,0.0,0.50367,0.00015,29.8779]
[1777853576879,35.63,78479.17,0.0,0.50367,0.00015,29.8779]
[1777853577799,35.63,78484.38,0.0,0.50445,0.00015,29.8793]
[1777853582382,35.63,78485.9,0.0,0.50467,0.00015,29.87968]
[1777853582577,35.63,78485.9,0.0,0.50467,0.00015,29.87968]
[1777853582667,35.63,78485.9,0.0,0.50467,0.00015,29.87968]
[1777853582835,35.63,78485.9,0.0,0.50467,0.00015,29.87968]
[1777853582983,35.63,78485.9,0.0,0.50467,0.00015,29.87968]
[1777853583083,35.63,78485.9,0.0,0.50467,0.00015,29.87968]
[1777853583841,35.63,78477.89,0.0,0.50348,0.00015,29.87755]
[1777853585007,35.63,78475.57,0.0,0.50313,0.00015,29.87688]
[1777853585855,35.63,78476.02,0.0,0.5032,0.00015,29.87701]
[1777853586623,35.63,78476.02,0.0,0.5032,0.00015,29.87701]
[1777853591897,35.62,78477.63,0.0,0.50344,0.00015,29.87747]
[1777853596933,35.62,78486.54,0.0,0.50477,0.00015,29.87984]
[1777853602060,35.62,78490.26,0.0,0.50532,0.00015,29.88073]
[1777853602242,35.62,78490.26,0.0,0.50532,0.00015,29.88073]
[1777853602335,35.62,78480.24,0.0,0.50383,0.00015,29.8782]
[1777853603317,35.62,78480.24,0.0,0.50383,0.00015,29.8782]
[1777853603359,35.62,78469.47,0.0,0.50221,0.00015,29.87501]
[1777853604990,35.62,78465.82,0.0,0.50167,0.00015,29.87382]
[1777853608406,35.62,78459.4,0.0,0.50071,0.00015,29.87159]
[1777853610858,35.62,78450.11,0.0,0.49932,0.00015,29.86806]
[1777853613226,35.63,78445.76,0.0,0.49867,0.00015,29.86316]
[1777853613412,35.63,78445.76,0.0,0.49867,0.00015,29.86316]
[1777853613980,35.63,78442.4,0.0,0.49817,0.00015,29.86173]
[1777853615477,35.63,78442.4,0.0,0.49817,0.00015,29.86173]
[1777853615913,35.63,78432.75,0.0,0.49672,0.00015,29.85737]
[1777853617346,35.63,78432.75,0.0,0.49672,0.00015,29.85737]
[1777853617447,35.63,78431.76,0.0,0.49658,0.00015,29.8569]
[1777853619553,35.63,78437.6,0.0,0.49745,0.00015,29.85961]
[1777853619650,35.63,78445.42,0.0,0.49862,0.00015,29.86302]
[1777853622232,35.63,78448.52,0.0,0.49908,0.00015,29.8643]
[1777853628152,35.64,78446.24,0.0,0.49875,0.00015,29.86336]
[1777853631447,35.64,78445.71,0.0,0.49867,0.00015,29.86314]
[1777853631548,35.64,78445.86,0.0,0.49869,0.00015,29.86321]
[1777853635794,35.64,78446.14,0.0,0.49873,0.00015,29.86332]
[1777853636044,35.64,78447.31,0.0,0.49891,0.00015,29.86381]
[1777853636293,35.64,78447.31,0.0,0.49891,0.00015,29.86381]
[1777853639126,35.65,78455.19,0.0,0.50009,0.00015,29.86692]
[1777853639406,35.65,78463.25,0.0,0.50129,0.00015,29.86983]
[1777853642371,35.65,78468.44,0.0,0.50207,0.00015,29.87156]
[1777853648293,35.65,78466.94,0.0,0.50185,0.00015,29.87107]
[1777853651160,35.65,78467.72,0.0,0.50196,0.00015,29.87133]
[1777853651745,35.65,78467.72,0.0,0.50196,0.00015,29.87133]
[1777853651820,35.65,78467.72,0.0,0.50196,0.00015,29.87133]
[1777853651903,35.65,78471.67,0.0,0.50255,0.00015,29.87258]
[1777853652441,35.65,78482.61,0.0,0.50419,0.00015,29.87571]
[1777853655348,35.65,78484.39,0.0,0.50445,0.00015,29.87617]
[1777853660377,35.65,78487.45,0.0,0.50491,0.00015,29.87694]
[1777853666251,35.65,78489.03,0.0,0.50515,0.00015,29.87731]
[1777853666467,35.65,78489.03,0.0,0.50515,0.00015,29.87731]
[1777853666832,35.65,78489.03,0.0,0.50515,0.00015,29.87731]
[1777853666937,35.65,78489.03,0.0,0.50515,0.00015,29.87731]
[1777853666964,35.65,78501.21,0.0,0.50697,0.00015,29.87988]
[1777853667129,35.65,78501.21,0.0,0.50697,0.00015,29.87988]
[1777853667340,35.65,78501.21,0.0,0.50697,0.00015,29.87988]
[1777853667431,35.65,78501.21,0.0,0.50697,0.00015,29.87988]
[1777853668797,35.65,78515.69,0.0,0.50913,0.00015,29.88212]
[1777853670266,35.65,78515.0,0.0,0.50903,0.00015,29.88204]
[1777853670307,35.65,78515.0,0.0,0.50903,0.00015,29.88204]
[1777853670376,35.65,78515.0,0.0,0.50903,0.00015,29.88204]
[1777853670452,35.65,78515.0,0.0,0.50903,0.00015,29.88204]
[1777853672332,35.65,78514.3,0.0,0.50892,0.00015,29.87883]
[1777853672572,35.65,78514.3,0.0,0.50892,0.00015,29.87883]
[1777853672582,35.65,78514.3,0.0,0.50892,0.00015,29.87883]
[1777853672785,35.65,78514.3,0.0,0.50892,0.00015,29.87883]
[1777853676359,35.65,78515.06,0.0,0.50903,0.00015,29.87892]
[1777853676494,35.65,78515.45,0.0,0.50909,0.00015,29.87897]
[1777853681528,35.65,78516.14,0.0,0.5092,0.00015,29.87906]
[1777853686563,35.65,78517.27,0.0,0.50936,0.00015,29.87919]
[1777853691601,35.65,78515.03,0.0,0.50903,0.00015,29.87892]
[1777853696633,35.65,78514.76,0.0,0.50899,0.00015,29.87889]
[1777853701670,35.65,78514.03,0.0,0.50888,0.00015,29.87879]
[1777853702754,35.65,78514.03,0.0,0.50888,0.00015,29.87879]
[1777853702795,35.65,78528.64,0.0,0.51106,0.00015,29.88026]
[1777853704806,35.65,78528.64,0.0,0.51106,0.00015,29.88026]
[1777853704900,35.65,78512.97,0.0,0.50872,0.00015,29.87865]
[1777853708721,35.65,78523.05,0.0,0.51023,0.00015,29.87981]
[1777853713756,35.65,78517.2,0.0,0.50935,0.00015,29.87919]
[1777853714242,35.65,78517.2,0.0,0.50935,0.00015,29.87919]
[1777853715527,35.65,78514.52,0.0,0.50895,0.00015,29.87885]
[1777853720805,35.66,78517.01,0.0,0.50933,0.00015,29.87916]
[1777853725842,35.66,78518.47,0.0,0.50954,0.00015,29.87933]
[1777853730875,35.66,78520.35,0.0,0.50983,0.00015,29.87954]
[1777853731211,35.66,78520.35,0.0,0.50983,0.00015,29.87954]
[1777853734994,35.66,78506.33,0.0,0.50773,0.00015,29.87453]
[1777853738932,35.66,78502.01,0.0,0.50709,0.00015,29.87378]
[1777853739321,35.66,78502.01,0.0,0.50709,0.00015,29.87378]
[1777853739938,35.66,78501.31,0.0,0.50698,0.00015,29.87366]
[1777853741336,35.66,78500.88,0.0,0.50692,0.00015,29.87358]
[1777853741720,35.66,78500.88,0.0,0.50692,0.00015,29.87358]
[1777853741952,35.66,78499.63,0.0,0.50673,0.00015,29.87334]
[1777853744652,35.66,78499.54,0.0,0.50672,0.00015,29.87332]
[1777853744973,35.66,78498.75,0.0,0.5066,0.00015,29.87317]
[1777853746987,35.66,78490.63,0.0,0.50539,0.00015,29.87144]
[1777853749847,35.66,78491.57,0.0,0.50553,0.00015,29.87166]
[1777853750119,35.66,78491.57,0.0,0.50553,0.00015,29.87166]
[1777853750225,35.66,78491.29,0.0,0.50548,0.00015,29.87159]
[1777853751016,35.66,78491.29,0.0,0.50548,0.00015,29.87159]
[1777853751119,35.66,78488.34,0.0,0.50504,0.00015,29.87091]
[1777853752473,35.66,78488.34,0.0,0.50504,0.00015,29.87091]
[1777853752555,35.66,78488.34,0.0,0.50504,0.00015,29.87091]
[1777853752736,35.66,78488.34,0.0,0.50504,0.00015,29.87091]
[1777853752804,35.66,78488.34,0.0,0.50504,0.00015,29.87091]
[1777853754036,35.65,78495.86,0.0,0.50617,0.00015,29.87259]
[1777853755044,35.65,78504.35,0.0,0.50743,0.00015,29.8742]
[1777853757059,35.65,78509.69,0.0,0.50823,0.00015,29.87506]
[1777853758005,35.65,78509.69,0.0,0.50823,0.00015,29.87506]
[1777853758065,35.65,78509.45,0.0,0.5082,0.00015,29.87502]
[1777853759582,35.65,78510.01,0.0,0.50828,0.00015,29.87511]
[1777853760079,35.65,78509.95,0.0,0.50827,0.00015,29.8751]
[1777853763100,35.65,78503.02,0.0,0.50724,0.00015,29.87397]
[1777853768136,35.65,78501.25,0.0,0.50697,0.00015,29.87365]
[1777853771432,35.65,78500.84,0.0,0.50691,0.00015,29.87357]
[1777853771710,35.65,78494.39,0.0,0.50595,0.00015,29.87228]
[1777853772583,35.65,78494.39,0.0,0.50595,0.00015,29.87228]
[1777853774179,35.65,78486.45,0.0,0.50476,0.00015,29.87045]
[1777853779214,35.65,78487.46,0.0,0.50491,0.00015,29.8707]
[1777853782771,35.65,78486.53,0.0,0.50477,0.00015,29.87047]
[1777853783132,35.65,78486.53,0.0,0.50477,0.00015,29.87047]
[1777853783099,35.65,78475.59,0.0,0.50314,0.00015,29.86752]
[1777853783199,35.65,78475.59,0.0,0.50314,0.00015,29.86752]
[1777853783249,35.65,78475.59,0.0,0.50314,0.00015,29.86752]
[1777853783301,35.65,78468.84,0.0,0.50213,0.00015,29.86545]
[1777853784249,35.65,78468.84,0.0,0.50213,0.00015,29.86545]
[1777853787269,35.65,78460.11,0.0,0.50082,0.00015,29.86249]
[1777853791368,35.65,78459.31,0.0,0.5007,0.00015,29.8622]
[1777853793230,35.65,78461.73,0.0,0.50106,0.00015,29.85994]
[1777853798346,35.66,78460.97,0.0,0.50095,0.00015,29.85967]
[1777853801426,35.66,78460.32,0.0,0.50086,0.00015,29.85944]
[1777853803427,35.66,78472.83,0.0,0.50273,0.00015,29.86357]
[1777853808450,35.66,78476.6,0.0,0.50329,0.00015,29.86469]
[1777853813583,35.66,78476.72,0.0,0.50331,0.00015,29.86472]
[1777853819527,35.67,78479.36,0.0,0.5037,0.00015,29.86547]
[1777853821933,35.67,78479.64,0.0,0.50375,0.00015,29.86554]
[1777853822180,35.67,78473.32,0.0,0.5028,0.00015,29.86372]
[1777853822534,35.67,78473.32,0.0,0.5028,0.00015,29.86372]
[1777853822689,35.67,78473.32,0.0,0.5028,0.00015,29.86372]
[1777853822790,35.67,78460.92,0.0,0.50095,0.00015,29.85965]
[1777853823305,35.67,78460.92,0.0,0.50095,0.00015,29.85965]
[1777853823654,35.67,78453.68,0.0,0.49987,0.00015,29.85698]
[1777853825099,35.67,78453.68,0.0,0.49987,0.00015,29.85698]
[1777853825152,35.68,78452.41,0.0,0.49968,0.00015,29.85649]
[1777853825273,35.68,78452.41,0.0,0.49968,0.00015,29.85649]
[1777853827116,35.68,78452.41,0.0,0.49968,0.00015,29.85649]
[1777853827130,35.68,78452.41,0.0,0.49968,0.00015,29.85649]
[1777853826748,35.68,78444.94,0.0,0.49856,0.00015,29.85346]
[1777853827585,35.68,78444.94,0.0,0.49856,0.00015,29.85346]
[1777853829785,35.68,78445.5,0.0,0.49865,0.00015,29.8537]
[1777853829791,35.68,78445.5,0.0,0.49865,0.00015,29.8537]
[1777853829863,35.68,78445.04,0.0,0.49858,0.00015,29.8535]
[1777853835641,35.68,78445.97,0.0,0.49872,0.00015,29.85389]
[1777853840677,35.68,78443.02,0.0,0.49828,0.00015,29.85265]
[1777853845712,35.68,78441.92,0.0,0.49811,0.00015,29.85217]
[1777853850746,35.68,78444.83,0.0,0.49855,0.00015,29.85342]
[1777853852417,35.68,78444.61,0.0,0.49852,0.00015,29.8502]
[1777853854105,35.68,78443.13,0.0,0.4983,0.00015,29.84957]
[1777853854148,35.68,78434.95,0.0,0.49707,0.00015,29.84593]
[1777853854879,35.68,78434.95,0.0,0.49707,0.00015,29.84593]
[1777853855170,35.7,78406.88,0.0,0.49288,0.00015,29.83131]
[1777853855804,35.7,78406.88,0.0,0.49288,0.00015,29.83131]
[1777853855912,35.7,78403.67,0.0,0.49241,0.00015,29.82942]
[1777853857068,35.7,78403.67,0.0,0.49241,0.00015,29.82942]
[1777853857167,35.71,78403.71,0.0,0.49242,0.00015,29.82946]
[1777853858108,35.71,78403.71,0.0,0.49242,0.00015,29.82946]
[1777853859011,35.71,78408.37,0.0,0.49312,0.00015,29.83218]
[1777853859118,35.72,78408.66,0.0,0.49316,0.00015,29.83235]
[1777853859931,35.72,78408.66,0.0,0.49316,0.00015,29.83235]
[1777853859947,35.72,78408.66,0.0,0.49316,0.00015,29.83235]
[1777853859950,35.72,78408.66,0.0,0.49316,0.00015,29.83235]
[1777853860032,35.72,78412.46,0.0,0.49373,0.00015,29.83449]
[1777853860549,35.72,78412.46,0.0,0.49373,0.00015,29.83449]
[1777853860822,35.72,78412.46,0.0,0.49373,0.00015,29.83449]
[1777853864919,35.71,78419.36,0.0,0.49476,0.00015,29.83822]
[1777853868505,35.71,78419.65,0.0,0.4948,0.00015,29.83837]
[1777853868519,35.71,78419.65,0.0,0.4948,0.00015,29.83837]
[1777853868875,35.71,78427.72,0.0,0.496,0.00015,29.84248]
[1777853870889,35.71,78429.98,0.0,0.49634,0.00015,29.84359]
[1777853875924,35.7,78432.01,0.0,0.49664,0.00015,29.84456]
[1777853879199,35.7,78432.35,0.0,0.49669,0.00015,29.84472]
[1777853879241,35.7,78431.76,0.0,0.49661,0.00015,29.84444]
[1777853880952,35.7,78431.76,0.0,0.49661,0.00015,29.84444]
[1777853881054,35.7,78420.25,0.0,0.49489,0.00015,29.83869]
[1777853882017,35.7,78412.87,0.0,0.49378,0.00015,29.83471]
[1777853884074,35.71,78403.26,0.0,0.49235,0.00015,29.82919]
[1777853889692,35.71,78407.93,0.0,0.49305,0.00015,29.83192]
[1777853891148,35.71,78406.14,0.0,0.49278,0.00015,29.83089]
[1777853891249,35.71,78403.2,0.0,0.49234,0.00015,29.82916]
[1777853897077,35.72,78402.84,0.0,0.49229,0.00015,29.82895]
[1777853902111,35.72,78405.01,0.0,0.49262,0.00015,29.83023]
[1777853907147,35.72,78402.15,0.0,0.49219,0.00015,29.82854]
[1777853912182,35.73,78403.71,0.0,0.49243,0.00015,29.82635]
[1777853914290,35.73,78415.87,0.0,0.49424,0.00015,29.83325]
[1777853916212,35.73,78426.34,0.0,0.49581,0.00015,29.83869]
[1777853917217,35.73,78428.64,0.0,0.49615,0.00015,29.83982]
[1777853917399,35.73,78428.64,0.0,0.49615,0.00015,29.83982]
[1777853918224,35.73,78430.17,0.0,0.49638,0.00015,29.84056]
[1777853923261,35.72,78432.58,0.0,0.49674,0.00015,29.84171]
[1777853928293,35.72,78436.29,0.0,0.49729,0.00015,29.84343]
[1777853933356,35.72,78436.55,0.0,0.49733,0.00015,29.84355]
[1777853938366,35.72,78439.73,0.0,0.4978,0.00015,29.84498]
[1777853943399,35.72,78430.32,0.0,0.4964,0.00015,29.84063]
[1777853949025,35.72,78432.25,0.0,0.49669,0.00015,29.84155]
[1777853949443,35.72,78432.1,0.0,0.49666,0.00015,29.84148]
[1777853950165,35.72,78444.24,0.0,0.49848,0.00015,29.84693]
[1777853954052,35.72,78450.72,0.0,0.49944,0.00015,29.84958]
[1777853960294,35.72,78456.15,0.0,0.50025,0.00015,29.85167]
[1777853962165,35.73,78459.84,0.0,0.50081,0.00015,29.85302]
[1777853968426,35.73,78454.05,0.0,0.49994,0.00015,29.85088]
[1777853969127,35.73,78454.05,0.0,0.49994,0.00015,29.85088]
[1777853969300,35.73,78454.05,0.0,0.49994,0.00015,29.85088]
[1777853969179,35.73,78447.98,0.0,0.49904,0.00015,29.84848]
[1777853970238,35.73,78447.98,0.0,0.49904,0.00015,29.84848]
[1777853970330,35.73,78441.79,0.0,0.49811,0.00015,29.84588]
[1777853971595,35.73,78435.56,0.0,0.49718,0.00015,29.83998]
[1777853976630,35.73,78437.2,0.0,0.49743,0.00015,29.84073]
[1777853981665,35.74,78442.64,0.0,0.49824,0.00015,29.84313]
[1777853986700,35.74,78442.91,0.0,0.49829,0.00015,29.84324]
[1777853990993,35.75,78442.74,0.0,0.49826,0.00015,29.84317]
[1777853991093,35.75,78442.59,0.0,0.49824,0.00015,29.84311]
[1777853996772,35.75,78444.72,0.0,0.49856,0.00015,29.84401]
[1777854002268,35.76,78444.7,0.0,0.49856,0.00015,29.844]
[1777854002349,35.76,78444.1,0.0,0.49847,0.00015,29.84375]
[1777854003218,35.76,78444.1,0.0,0.49847,0.00015,29.84375]
[1777854003319,35.76,78443.99,0.0,0.49845,0.00015,29.84371]
[1777854008436,35.76,78440.75,0.0,0.49797,0.00015,29.84231]
[1777854010735,35.76,78440.45,0.0,0.49793,0.00015,29.84218]
[1777854010850,35.76,78440.45,0.0,0.49793,0.00015,29.84218]
[1777854011115,35.76,78440.45,0.0,0.49793,0.00015,29.84218]
[1777854011171,35.77,78444.75,0.0,0.49857,0.00015,29.84403]
[1777854011638,35.77,78444.75,0.0,0.49857,0.00015,29.84403]
[1777854011753,35.77,78444.75,0.0,0.49857,0.00015,29.84403]
[1777854011827,35.77,78444.75,0.0,0.49857,0.00015,29.84403]
[1777854012147,35.77,78444.75,0.0,0.49857,0.00015,29.84403]
[1777854012290,35.77,78469.59,0.0,0.50227,0.00015,29.85319]
[1777854013000,35.77,78469.59,0.0,0.50227,0.00015,29.85319]
[1777854013103,35.77,78469.59,0.0,0.50227,0.00015,29.85319]
[1777854013187,35.77,78462.49,0.0,0.50121,0.00015,29.85083]
[1777854014140,35.77,78462.49,0.0,0.50121,0.00015,29.85083]
[1777854014315,35.77,78462.49,0.0,0.50121,0.00015,29.85083]
[1777854014346,35.77,78462.49,0.0,0.50121,0.00015,29.85083]
[1777854014351,35.77,78461.6,0.0,0.50108,0.00015,29.85052]
[1777854015128,35.77,78461.6,0.0,0.50108,0.00015,29.85052]
[1777854015136,35.77,78461.6,0.0,0.50108,0.00015,29.85052]
[1777854015153,35.77,78461.64,0.0,0.50109,0.00015,29.85053]
[1777854021754,35.77,78457.46,0.0,0.50047,0.00015,29.84903]
[1777854023418,35.77,78446.37,0.0,0.49881,0.00015,29.8447]
[1777854025100,35.77,78446.37,0.0,0.49881,0.00015,29.8447]
[1777854025180,35.77,78430.69,0.0,0.49648,0.00015,29.83771]
[1777854028265,35.77,78432.08,0.0,0.49668,0.00015,29.83837]
[1777854031387,35.77,78432.11,0.0,0.49669,0.00015,29.83838]
[1777854032037,35.77,78432.76,0.0,0.49678,0.00015,29.83557]
[1777854033610,35.77,78431.42,0.0,0.49658,0.00015,29.83493]
[1777854034057,35.77,78418.64,0.0,0.49468,0.00015,29.82851]
[1777854035258,35.77,78418.64,0.0,0.49468,0.00015,29.82851]
[1777854038220,35.77,78410.98,0.0,0.49353,0.00015,29.82433]
[1777854038447,35.77,78409.71,0.0,0.49335,0.00015,29.82362]
[1777854044359,35.78,78409.03,0.0,0.49325,0.00015,29.82323]
[1777854044476,35.78,78412.01,0.0,0.49369,0.00015,29.82491]
[1777854045074,35.78,78412.01,0.0,0.49369,0.00015,29.82491]
[1777854045278,35.78,78412.01,0.0,0.49369,0.00015,29.82491]
[1777854045350,35.78,78428.89,0.0,0.49621,0.00015,29.83372]
[1777854047143,35.78,78430.49,0.0,0.49645,0.00015,29.83449]
[1777854050075,35.78,78431.04,0.0,0.49653,0.00015,29.83475]
[1777854050217,35.78,78431.05,0.0,0.49653,0.00015,29.83476]
[1777854054192,35.78,78423.06,0.0,0.49534,0.00015,29.83081]
[1777854059228,35.78,78428.43,0.0,0.49614,0.00015,29.83349]
[1777854064262,35.79,78432.37,0.0,0.49673,0.00015,29.83539]
[1777854069352,35.79,78428.75,0.0,0.49619,0.00015,29.83365]
[1777854069402,35.79,78423.41,0.0,0.49539,0.00015,29.83099]
[1777854072746,35.79,78423.84,0.0,0.49546,0.00015,29.83121]
[1777854074333,35.79,78413.63,0.0,0.49394,0.00015,29.82582]
[1777854079367,35.79,78413.13,0.0,0.49387,0.00015,29.82554]
[1777854084121,35.79,78409.69,0.0,0.49335,0.00015,29.82362]
[1777854084234,35.79,78409.69,0.0,0.49335,0.00015,29.82362]
[1777854084426,35.79,78410.13,0.0,0.49342,0.00015,29.82387]
[1777854084847,35.79,78410.13,0.0,0.49342,0.00015,29.82387]
[1777854085438,35.79,78389.45,0.0,0.49034,0.00015,29.81131]
[1777854085633,35.79,78389.45,0.0,0.49034,0.00015,29.81131]
[1777854085713,35.79,78389.45,0.0,0.49034,0.00015,29.81131]
[1777854085931,35.79,78389.45,0.0,0.49034,0.00015,29.81131]
[1777854086376,35.79,78389.45,0.0,0.49034,0.00015,29.81131]
[1777854086458,35.79,78395.94,0.0,0.4913,0.00015,29.81545]
[1777854086602,35.79,78395.94,0.0,0.4913,0.00015,29.81545]
[1777854086860,35.79,78395.94,0.0,0.4913,0.00015,29.81545]
[1777854086901,35.79,78395.94,0.0,0.4913,0.00015,29.81545]
[1777854087435,35.8,78395.94,0.0,0.49131,0.00015,29.81545]
[1777854087709,35.8,78395.94,0.0,0.49131,0.00015,29.81545]
[1777854087980,35.8,78395.94,0.0,0.49131,0.00015,29.81545]
[1777854088442,35.8,78388.3,0.0,0.49017,0.00015,29.81057]
[1777854089557,35.81,78384.15,0.0,0.48956,0.00015,29.80782]
[1777854090456,35.81,78382.25,0.0,0.48928,0.00015,29.80655]
[1777854095491,35.83,78380.67,0.0,0.48905,0.00015,29.80237]
[1777854096487,35.83,78380.67,0.0,0.48905,0.00015,29.80237]
[1777854096501,35.83,78379.18,0.0,0.48883,0.00015,29.80134]
[1777854096765,35.83,78379.18,0.0,0.48883,0.00015,29.80134]
[1777854096772,35.83,78379.18,0.0,0.48883,0.00015,29.80134]
[1777854096883,35.83,78379.18,0.0,0.48883,0.00015,29.80134]
[1777854097405,35.83,78379.18,0.0,0.48883,0.00015,29.80134]
[1777854097509,35.83,78369.23,0.0,0.48735,0.00015,29.79425]
[1777854097875,35.83,78369.23,0.0,0.48735,0.00015,29.79425]
[1777854098216,35.83,78369.23,0.0,0.48735,0.00015,29.79425]
[1777854098514,35.84,78358.95,0.0,0.48582,0.00015,29.78651]
[1777854099788,35.85,78355.69,0.0,0.48535,0.00015,29.78399]
[1777854099807,35.85,78355.69,0.0,0.48535,0.00015,29.78399]
[1777854100047,35.85,78355.69,0.0,0.48535,0.00015,29.78399]
[1777854100055,35.85,78355.69,0.0,0.48535,0.00015,29.78399]
[1777854100531,35.86,78348.73,0.0,0.48432,0.00015,29.77843]
[1777854101319,35.86,78348.73,0.0,0.48432,0.00015,29.77843]
[1777854101543,35.88,78310.08,0.0,0.47858,0.00015,29.74382]
[1777854101609,35.88,78310.08,0.0,0.47858,0.00015,29.74382]
[1777854101988,35.88,78310.08,0.0,0.47858,0.00015,29.74382]
[1777854101990,35.88,78310.08,0.0,0.47858,0.00015,29.74382]
[1777854102545,35.88,78299.95,0.0,0.47708,0.00015,29.73374]
[1777854104140,35.88,78299.95,0.0,0.47708,0.00015,29.73374]
[1777854104213,35.88,78299.95,0.0,0.47708,0.00015,29.73374]
[1777854104217,35.89,78296.48,0.0,0.47658,0.00015,29.73022]
[1777854106048,35.9,78300.74,0.0,0.47721,0.00015,29.7346]
[1777854106065,35.9,78300.74,0.0,0.47721,0.00015,29.7346]
[1777854106165,35.9,78306.31,0.0,0.47804,0.00015,29.7402]
[1777854109286,35.9,78304.34,0.0,0.47775,0.00015,29.73824]
[1777854110458,35.9,78304.8,0.0,0.47782,0.00015,29.73871]
[1777854110462,35.9,78297.73,0.0,0.47677,0.00015,29.73156]
[1777854111136,35.9,78297.73,0.0,0.47677,0.00015,29.73156]
[1777854111237,35.91,78294.33,0.0,0.47627,0.00015,29.72807]
[1777854112461,35.91,78294.33,0.0,0.47627,0.00015,29.72807]
[1777854112469,35.91,78294.33,0.0,0.47627,0.00015,29.72807]
[1777854112517,35.91,78294.98,0.0,0.47637,0.00015,29.72877]
[1777854117655,35.93,78303.34,0.0,0.47764,0.00015,29.73737]
[1777854119670,35.93,78311.82,0.0,0.4789,0.00015,29.74573]
[1777854121193,35.93,78319.53,0.0,0.48004,0.00015,29.75306]
[1777854122063,35.94,78328.0,0.0,0.48131,0.00015,29.76085]
[1777854123706,35.94,78312.93,0.0,0.47907,0.00015,29.74683]
[1777854125028,35.94,78312.93,0.0,0.47907,0.00015,29.74683]
[1777854125043,35.94,78312.93,0.0,0.47907,0.00015,29.74683]
[1777854125113,35.96,78318.86,0.0,0.47997,0.00015,29.75252]
[1777854127736,35.96,78306.12,0.0,0.47808,0.00015,29.74026]
[1777854132770,35.98,78321.61,0.0,0.48039,0.00015,29.75514]
[1777854133653,35.98,78321.61,0.0,0.48039,0.00015,29.75514]
[1777854133780,35.98,78320.95,0.0,0.48029,0.00015,29.75453]
[1777854134797,35.98,78320.95,0.0,0.48029,0.00015,29.75453]
[1777854134860,35.98,78316.09,0.0,0.47957,0.00015,29.74998]
[1777854139819,35.98,78323.06,0.0,0.48061,0.00015,29.7565]
[1777854141949,35.98,78323.98,0.0,0.48075,0.00015,29.75734]
[1777854142032,35.98,78323.98,0.0,0.48075,0.00015,29.75734]
[1777854142549,35.98,78325.92,0.0,0.48104,0.00015,29.75911]
[1777854142627,35.98,78325.92,0.0,0.48104,0.00015,29.75911]
[1777854142798,35.98,78325.92,0.0,0.48104,0.00015,29.75911]
[1777854142866,35.99,78348.03,0.0,0.48432,0.00015,29.77815]
[1777854144077,35.99,78348.03,0.0,0.48432,0.00015,29.77815]
[1777854144178,35.99,78352.64,0.0,0.485,0.00015,29.78187]
[1777854144993,35.99,78352.64,0.0,0.485,0.00015,29.78187]
[1777854145094,35.99,78354.53,0.0,0.48528,0.00015,29.78337]
[1777854145641,35.99,78354.53,0.0,0.48528,0.00015,29.78337]
[1777854146906,35.99,78353.68,0.0,0.48516,0.00015,29.7827]
[1777854146925,35.99,78353.68,0.0,0.48516,0.00015,29.7827]
[1777854147071,35.99,78353.68,0.0,0.48516,0.00015,29.7827]
[1777854147241,35.99,78347.66,0.0,0.48427,0.00015,29.77786]
[1777854152966,36.0,78350.94,0.0,0.48475,0.00015,29.77741]
[1777854152993,36.0,78338.74,0.0,0.48294,0.00015,29.7673]
[1777854158952,36.0,78336.05,0.0,0.48255,0.00015,29.76501]
[1777854160079,36.0,78336.05,0.0,0.48255,0.00015,29.76501]
[1777854160180,36.01,78332.08,0.0,0.48197,0.00015,29.76155]
[1777854163377,36.01,78330.22,0.0,0.48169,0.00015,29.75991]
[1777854165215,36.01,78324.88,0.0,0.4809,0.00015,29.75511]
[1777854165317,36.01,78325.65,0.0,0.48101,0.00015,29.75581]
[1777854167625,36.01,78323.54,0.0,0.4807,0.00015,29.75389]
[1777854167635,36.01,78323.54,0.0,0.4807,0.00015,29.75389]
[1777854168015,36.01,78323.18,0.0,0.48065,0.00015,29.75357]
[1777854171036,36.01,78329.43,0.0,0.48158,0.00015,29.75922]
[1777854176125,36.01,78325.86,0.0,0.48105,0.00015,29.75602]
[1777854180681,36.01,78325.45,0.0,0.48099,0.00015,29.75566]
[1777854181411,36.01,78325.45,0.0,0.48099,0.00015,29.75566]
[1777854181460,36.01,78325.45,0.0,0.48099,0.00015,29.75566]
[1777854181487,36.02,78317.58,0.0,0.47983,0.00015,29.74839]
[1777854185635,36.02,78333.83,0.0,0.48224,0.00015,29.76312]
[1777854186626,36.02,78333.83,0.0,0.48224,0.00015,29.76312]
[1777854186631,36.02,78339.73,0.0,0.48311,0.00015,29.7682]
[1777854187620,36.02,78339.73,0.0,0.48311,0.00015,29.7682]
[1777854188384,36.02,78339.73,0.0,0.48311,0.00015,29.76821]
[1777854188485,36.02,78347.94,0.0,0.48433,0.00015,29.77504]
[1777854190299,36.02,78347.94,0.0,0.48433,0.00015,29.77504]
[1777854190867,36.02,78352.44,0.0,0.485,0.00015,29.77867]
[1777854192186,36.02,78358.63,0.0,0.48591,0.00015,29.78352]
[1777854192735,36.02,78358.63,0.0,0.48591,0.00015,29.78352]
[1777854192755,36.02,78358.63,0.0,0.48591,0.00015,29.78352]
[1777854193193,36.02,78360.34,0.0,0.48617,0.00015,29.78483]
[1777854198228,36.03,78358.9,0.0,0.48596,0.00015,29.78373]
[1777854203264,36.03,78357.74,0.0,0.48578,0.00015,29.78284]
[1777854208329,36.03,78352.84,0.0,0.48506,0.00015,29.779]
[1777854209928,36.03,78352.84,0.0,0.48506,0.00015,29.779]
[1777854210312,36.03,78346.7,0.0,0.48415,0.00015,29.77405]
[1777854214339,36.03,78339.47,0.0,0.48308,0.00015,29.7649]
[1777854216466,36.04,78339.51,0.0,0.48309,0.00015,29.76494]
[1777854216642,36.04,78339.51,0.0,0.48309,0.00015,29.76494]
[1777854216992,36.04,78339.97,0.0,0.48316,0.00015,29.76533]
[1777854217022,36.04,78339.97,0.0,0.48316,0.00015,29.76533]
[1777854217361,36.04,78339.97,0.0,0.48316,0.00015,29.76534]
[1777854218368,36.04,78331.45,0.0,0.4819,0.00015,29.75797]
[1777854219271,36.04,78331.45,0.0,0.4819,0.00015,29.75797]
[1777854219375,36.04,78324.43,0.0,0.48086,0.00015,29.75168]
[1777854221839,36.04,78324.52,0.0,0.48087,0.00015,29.75176]
[1777854222485,36.04,78335.87,0.0,0.48255,0.00015,29.76183]
[1777854224410,36.04,78337.55,0.0,0.4828,0.00015,29.76328]
[1777854229447,36.05,78340.02,0.0,0.48317,0.00015,29.7654]
[1777854230313,36.05,78340.02,0.0,0.48317,0.00015,29.7654]
[1777854236548,36.05,78334.71,0.0,0.48239,0.00015,29.76085]
[1777854242536,36.05,78335.55,0.0,0.48251,0.00015,29.76158]
[1777854247572,36.05,78329.85,0.0,0.48167,0.00015,29.75658]
[1777854252607,36.05,78328.03,0.0,0.4814,0.00015,29.75496]
[1777854256688,36.05,78340.54,0.0,0.48325,0.00015,29.76585]
[1777854258443,36.05,78340.54,0.0,0.48325,0.00015,29.76585]
[1777854258649,36.05,78341.38,0.0,0.48338,0.00015,29.76656]
[1777854263685,36.06,78342.71,0.0,0.48358,0.00015,29.7677]
[1777854266383,36.06,78345.08,0.0,0.48393,0.00015,29.76966]
[1777854271740,36.06,78347.58,0.0,0.4843,0.00015,29.76858]
[1777854275697,36.05,78347.43,0.0,0.48427,0.00015,29.76845]
[1777854275956,36.05,78348.55,0.0,0.48444,0.00015,29.76936]
[1777854277037,36.05,78349.12,0.0,0.48452,0.00015,29.76982]
[1777854277086,36.05,78355.52,0.0,0.48547,0.00015,29.77491]
[1777854281512,36.05,78356.53,0.0,0.48562,0.00015,29.7757]
[1777854286900,36.05,78355.89,0.0,0.48552,0.00015,29.77519]
[1777854289287,36.05,78355.89,0.0,0.48552,0.00015,29.77519]
[1777854295429,36.05,78354.61,0.0,0.48533,0.00015,29.77419]
[1777854296969,36.05,78344.95,0.0,0.4839,0.00015,29.76639]
[1777854300869,36.04,78344.45,0.0,0.48382,0.00015,29.76597]
[1777854301068,36.04,78344.45,0.0,0.48382,0.00015,29.76597]
[1777854301513,36.04,78344.45,0.0,0.48382,0.00015,29.76597]
[1777854301690,36.04,78344.45,0.0,0.48382,0.00015,29.76597]
[1777854301548,36.04,78341.89,0.0,0.48344,0.00015,29.76384]
[1777854302151,36.04,78341.89,0.0,0.48344,0.00015,29.76384]
[1777854302153,36.04,78341.89,0.0,0.48344,0.00015,29.76384]
[1777854302200,36.04,78337.38,0.0,0.48278,0.00015,29.76001]
[1777854303727,36.04,78325.35,0.0,0.48099,0.00015,29.7494]
[1777854304569,36.04,78309.24,0.0,0.47861,0.00015,29.73426]
[1777854305601,36.04,78309.24,0.0,0.47861,0.00015,29.73426]
[1777854305635,36.04,78309.24,0.0,0.47861,0.00015,29.73426]
[1777854305707,36.04,78308.17,0.0,0.47845,0.00015,29.73322]
[1777854306502,36.04,78308.17,0.0,0.47845,0.00015,29.73322]
[1777854306569,36.04,78306.91,0.0,0.47826,0.00015,29.73198]
[1777854307569,36.04,78306.91,0.0,0.47826,0.00015,29.73198]
[1777854307616,36.04,78306.99,0.0,0.47828,0.00015,29.73206]
[1777854313031,36.04,78305.14,0.0,0.478,0.00015,29.73024]
[1777854318068,36.04,78306.96,0.0,0.47827,0.00015,29.73204]
[1777854319138,36.04,78306.96,0.0,0.47827,0.00015,29.73204]
[1777854320403,36.04,78305.78,0.0,0.4781,0.00015,29.73088]
[1777854320541,36.04,78305.78,0.0,0.4781,0.00015,29.73088]
[1777854321398,36.04,78300.51,0.0,0.47732,0.00015,29.72562]
[1777854327185,36.05,78305.17,0.0,0.47801,0.00015,29.73028]
[1777854333172,36.08,78311.66,0.0,0.479,0.00015,29.73363]
[1777854337256,36.1,78327.06,0.0,0.48129,0.00015,29.74799]
[1777854337997,36.1,78327.06,0.0,0.48129,0.00015,29.74799]
[1777854338207,36.1,78327.06,0.0,0.48129,0.00015,29.74799]
[1777854340877,36.1,78325.88,0.0,0.48112,0.00015,29.74693]
[1777854341228,36.1,78335.66,0.0,0.48257,0.00015,29.75556]
[1777854343591,36.1,78335.66,0.0,0.48257,0.00015,29.75556]
[1777854343632,36.1,78338.55,0.0,0.483,0.00015,29.75804]
[1777854350291,36.11,78345.81,0.0,0.48408,0.00015,29.76413]
[1777854351317,36.11,78352.28,0.0,0.48503,0.00015,29.76936]
[1777854353312,36.11,78357.04,0.0,0.48574,0.00015,29.77309]
[1777854354672,36.11,78344.68,0.0,0.48391,0.00015,29.76321]
[1777854355839,36.11,78344.68,0.0,0.48391,0.00015,29.76321]
[1777854356333,36.11,78343.14,0.0,0.48369,0.00015,29.76194]
[1777854357395,36.11,78333.57,0.0,0.48227,0.00015,29.75379]
[1777854363396,36.11,78328.21,0.0,0.48148,0.00015,29.74907]
[1777854368432,36.11,78325.14,0.0,0.48102,0.00015,29.74631]
[1777854373467,36.11,78325.96,0.0,0.48114,0.00015,29.74705]
[1777854374916,36.11,78326.07,0.0,0.48116,0.00015,29.74715]
[1777854375687,36.11,78322.23,0.0,0.48059,0.00015,29.74366]
[1777854376543,36.11,78322.23,0.0,0.48059,0.00015,29.74366]
[1777854376591,36.11,78320.3,0.0,0.48031,0.00015,29.74188]
[1777854382530,36.11,78321.43,0.0,0.48048,0.00015,29.74292]
[1777854387608,36.11,78316.4,0.0,0.47973,0.00015,29.73825]
[1777854393606,36.11,78317.22,0.0,0.47985,0.00015,29.73589]
[1777854398642,36.11,78316.68,0.0,0.47977,0.00015,29.73539]
[1777854401663,36.11,78308.72,0.0,0.47859,0.00015,29.72778]
[1777854406697,36.12,78316.1,0.0,0.47969,0.00015,29.73485]
[1777854411733,36.12,78316.12,0.0,0.47969,0.00015,29.73488]
[1777854416768,36.12,78317.2,0.0,0.47986,0.00015,29.7359]
[1777854421804,36.13,78318.37,0.0,0.48003,0.00015,29.737]
[1777854426841,36.13,78325.15,0.0,0.48104,0.00015,29.74324]
[1777854427454,36.13,78325.15,0.0,0.48104,0.00015,29.74324]
[1777854427504,36.13,78325.15,0.0,0.48104,0.00015,29.74324]
[1777854427899,36.13,78331.17,0.0,0.48193,0.00015,29.74861]
[1777854433892,36.13,78327.21,0.0,0.48134,0.00015,29.7451]
[1777854433960,36.13,78327.21,0.0,0.48134,0.00015,29.7451]
[1777854434899,36.13,78328.5,0.0,0.48153,0.00015,29.74625]
[1777854439939,36.13,78325.65,0.0,0.48111,0.00015,29.74371]
[1777854445983,36.14,78326.07,0.0,0.48118,0.00015,29.74409]
[1777854449084,36.14,78331.59,0.0,0.482,0.00015,29.74901]
[1777854449939,36.14,78331.48,0.0,0.48198,0.00015,29.74892]
[1777854455043,36.15,78330.08,0.0,0.48178,0.00015,29.74458]
[1777854457266,36.15,78329.85,0.0,0.48175,0.00015,29.74438]
[1777854460104,36.15,78344.58,0.0,0.48393,0.00015,29.75698]
[1777854462321,36.15,78344.58,0.0,0.48393,0.00015,29.75698]
[1777854462463,36.16,78344.09,0.0,0.48385,0.00015,29.75658]
[1777854468181,36.16,78348.4,0.0,0.48449,0.00015,29.76011]
[1777854471812,36.16,78349.09,0.0,0.4846,0.00015,29.76067]
[1777854471942,36.16,78349.09,0.0,0.4846,0.00015,29.76067]
[1777854473305,36.16,78350.74,0.0,0.48484,0.00015,29.76199]
[1777854473342,36.16,78350.74,0.0,0.48484,0.00015,29.76199]
[1777854473406,36.16,78358.95,0.0,0.48605,0.00015,29.76842]
[1777854476706,36.16,78357.19,0.0,0.48579,0.00015,29.76706]
[1777854476742,36.16,78357.19,0.0,0.48579,0.00015,29.76706]
[1777854476934,36.16,78357.47,0.0,0.48584,0.00015,29.76728]
[1777854478559,36.16,78357.47,0.0,0.48584,0.00015,29.76728]
[1777854478633,36.16,78357.47,0.0,0.48584,0.00015,29.76728]
[1777854478869,36.16,78357.47,0.0,0.48584,0.00015,29.76728]
[1777854478877,36.16,78357.47,0.0,0.48584,0.00015,29.76728]
[1777854478923,36.16,78376.31,0.0,0.48862,0.00015,29.78109]
[1777854479522,36.16,78381.57,0.0,0.4894,0.00015,29.78469]
[1777854482356,36.17,78384.98,0.0,0.4899,0.00015,29.78696]
[1777854482758,36.17,78384.98,0.0,0.4899,0.00015,29.78696]
[1777854482890,36.17,78385.72,0.0,0.49001,0.00015,29.78745]
[1777854482987,36.17,78385.72,0.0,0.49001,0.00015,29.78745]
[1777854483012,36.17,78385.72,0.0,0.49001,0.00015,29.78745]
[1777854483671,36.17,78385.72,0.0,0.49001,0.00015,29.78745]
[1777854483752,36.17,78394.22,0.0,0.49126,0.00015,29.79288]
[1777854484176,36.17,78394.22,0.0,0.49126,0.00015,29.79288]
[1777854484297,36.17,78394.22,0.0,0.49126,0.00015,29.79288]
[1777854484307,36.17,78395.68,0.0,0.49148,0.00015,29.79379]
[1777854485907,36.17,78395.68,0.0,0.49148,0.00015,29.79379]
[1777854485921,36.17,78395.68,0.0,0.49148,0.00015,29.79379]
[1777854486100,36.17,78395.68,0.0,0.49148,0.00015,29.79379]
[1777854486202,36.17,78395.68,0.0,0.49148,0.00015,29.79379]
[1777854486321,36.17,78395.68,0.0,0.49148,0.00015,29.79379]
[1777854486423,36.17,78395.11,0.0,0.4914,0.00015,29.79343]
[1777854488245,36.17,78395.11,0.0,0.4914,0.00015,29.79343]
[1777854488321,36.17,78395.11,0.0,0.4914,0.00015,29.79343]
[1777854488322,36.17,78393.94,0.0,0.49122,0.00015,29.79271]
[1777854489249,36.17,78393.94,0.0,0.49122,0.00015,29.79271]
[1777854489428,36.17,78393.94,0.0,0.49122,0.00015,29.79271]
[1777854489460,36.17,78392.56,0.0,0.49102,0.00015,29.79185]
[1777854490274,36.17,78392.56,0.0,0.49102,0.00015,29.79185]
[1777854490323,36.17,78392.56,0.0,0.49102,0.00015,29.79185]
[1777854490346,36.17,78392.2,0.0,0.49097,0.00015,29.79162]
[1777854492245,36.17,78392.2,0.0,0.49097,0.00015,29.79162]
[1777854492379,36.17,78392.2,0.0,0.49097,0.00015,29.79162]
[1777854492396,36.17,78392.2,0.0,0.49097,0.00015,29.79162]
[1777854492497,36.17,78396.64,0.0,0.49163,0.00015,29.79438]
[1777854495900,36.18,78404.79,0.0,0.49283,0.00015,29.79923]
[1777854496205,36.18,78404.79,0.0,0.49283,0.00015,29.79923]
[1777854500361,36.18,78412.92,0.0,0.49403,0.00015,29.8038]
[1777854505396,36.18,78408.08,0.0,0.49332,0.00015,29.80111]
[1777854510431,36.18,78405.51,0.0,0.49294,0.00015,29.79965]
[1777854511438,36.18,78399.03,0.0,0.49198,0.00015,29.79271]
[1777854516997,36.19,78402.76,0.0,0.49254,0.00015,29.79493]
[1777854518534,36.19,78399.58,0.0,0.49207,0.00015,29.79305]
[1777854518547,36.19,78399.58,0.0,0.49207,0.00015,29.79305]
[1777854518603,36.19,78417.27,0.0,0.49468,0.00015,29.80301]
[1777854524195,36.19,78418.85,0.0,0.49491,0.00015,29.80384]
[1777854529564,36.19,78420.9,0.0,0.49521,0.00015,29.8049]
[1777854530467,36.19,78420.9,0.0,0.49521,0.00015,29.8049]
[1777854530850,36.19,78425.03,0.0,0.49582,0.00015,29.80698]
[1777854532567,36.19,78425.03,0.0,0.49582,0.00015,29.80698]
[1777854532854,36.19,78425.03,0.0,0.49582,0.00015,29.80698]
[1777854532901,36.19,78440.28,0.0,0.49807,0.00015,29.81406]
[1777854533136,36.19,78440.28,0.0,0.49807,0.00015,29.81406]
[1777854535607,36.19,78447.7,0.0,0.49917,0.00015,29.81717]
[1777854540643,36.19,78449.04,0.0,0.49936,0.00015,29.8177]
[1777854541394,36.19,78449.04,0.0,0.49936,0.00015,29.8177]
[1777854541562,36.19,78449.04,0.0,0.49936,0.00015,29.8177]
[1777854546630,36.19,78448.71,0.0,0.49932,0.00015,29.81757]
[1777854548750,36.19,78438.04,0.0,0.49774,0.00015,29.81308]
[1777854554062,36.19,78437.86,0.0,0.49771,0.00015,29.813]
[1777854555810,36.19,78437.01,0.0,0.49759,0.00015,29.81262]
[1777854555846,36.19,78437.01,0.0,0.49759,0.00015,29.81262]
[1777854555902,36.19,78435.17,0.0,0.49732,0.00015,29.81179]
[1777854556661,36.19,78435.17,0.0,0.49732,0.00015,29.81179]
[1777854556797,36.19,78435.17,0.0,0.49732,0.00015,29.81179]
[1777854556868,36.19,78427.07,0.0,0.49612,0.00015,29.80798]
[1777854558818,36.19,78414.62,0.0,0.49428,0.00015,29.8016]
[1777854559786,36.19,78414.62,0.0,0.49428,0.00015,29.8016]
[1777854564822,36.19,78413.64,0.0,0.49414,0.00015,29.80107]
[1777854569856,36.18,78410.01,0.0,0.4936,0.00015,29.79907]
[1777854574891,36.18,78407.39,0.0,0.49321,0.00015,29.79447]
[1777854579925,36.18,78401.81,0.0,0.49239,0.00015,29.79124]
[1777854582055,36.18,78401.69,0.0,0.49237,0.00015,29.79117]
[1777854582421,36.18,78401.69,0.0,0.49237,0.00015,29.79117]
[1777854582561,36.18,78401.69,0.0,0.49237,0.00015,29.79117]
[1777854582753,36.18,78401.69,0.0,0.49237,0.00015,29.79117]
[1777854583073,36.18,78401.69,0.0,0.49237,0.00015,29.79117]
[1777854582947,36.18,78401.81,0.0,0.49239,0.00015,29.79124]
[1777854583954,36.18,78395.52,0.0,0.49146,0.00015,29.78745]
[1777854589030,36.18,78394.74,0.0,0.49135,0.00015,29.78697]
[1777854593748,36.19,78392.68,0.0,0.49104,0.00015,29.78569]
[1777854594025,36.19,78392.59,0.0,0.49103,0.00015,29.78563]
[1777854594694,36.19,78392.59,0.0,0.49103,0.00015,29.78563]
[1777854594746,36.19,78392.59,0.0,0.49103,0.00015,29.78563]
[1777854595042,36.19,78390.16,0.0,0.49067,0.00015,29.7841]
[1777854595649,36.19,78390.16,0.0,0.49067,0.00015,29.7841]
[1777854596038,36.19,78386.9,0.0,0.49019,0.00015,29.782]
[1777854597371,36.19,78383.76,0.0,0.48973,0.00015,29.77993]
[1777854598752,36.19,78383.62,0.0,0.48971,0.00015,29.77984]
[1777854599059,36.19,78377.62,0.0,0.48882,0.00015,29.77578]
[1777854600337,36.19,78376.45,0.0,0.48865,0.00015,29.77497]
[1777854600624,36.19,78376.45,0.0,0.48865,0.00015,29.77497]
[1777854602086,36.19,78366.51,0.0,0.48718,0.00015,29.76788]
[1777854603088,36.19,78360.89,0.0,0.48635,0.00015,29.76369]
[1777854606337,36.19,78362.46,0.0,0.48659,0.00015,29.76488]
[1777854612152,36.19,78369.0,0.0,0.48756,0.00015,29.7697]
[1777854616179,36.19,78360.48,0.0,0.4863,0.00015,29.76339]
[1777854617661,36.19,78360.48,0.0,0.4863,0.00015,29.76339]
[1777854617678,36.19,78360.48,0.0,0.4863,0.00015,29.76339]
[1777854617814,36.19,78360.48,0.0,0.4863,0.00015,29.76339]
[1777854617892,36.19,78356.93,0.0,0.48577,0.00015,29.76067]
[1777854619250,36.19,78350.08,0.0,0.48476,0.00015,29.75528]
[1777854625243,36.19,78349.3,0.0,0.48465,0.00015,29.75466]
[1777854630279,36.19,78349.49,0.0,0.48467,0.00015,29.75481]
[1777854635316,36.19,78348.64,0.0,0.48454,0.00015,29.75099]
[1777854640150,36.19,78347.26,0.0,0.48434,0.00015,29.74987]
[1777854640776,36.19,78356.13,0.0,0.48565,0.00015,29.75692]
[1777854641228,36.19,78356.13,0.0,0.48565,0.00015,29.75692]
[1777854641414,36.19,78356.13,0.0,0.48565,0.00015,29.75692]
[1777854641587,36.19,78356.13,0.0,0.48565,0.00015,29.75692]
[1777854641947,36.19,78365.84,0.0,0.48708,0.00015,29.76426]
[1777854643370,36.19,78366.91,0.0,0.48724,0.00015,29.76505]
[1777854646022,36.19,78367.16,0.0,0.48728,0.00015,29.76523]
[1777854647457,36.19,78366.5,0.0,0.48718,0.00015,29.76475]
[1777854647556,36.19,78359.71,0.0,0.48618,0.00015,29.75968]
[1777854650495,36.19,78359.76,0.0,0.48619,0.00015,29.75972]
[1777854650585,36.19,78359.76,0.0,0.48619,0.00015,29.75972]
[1777854650591,36.19,78359.76,0.0,0.48619,0.00015,29.75972]
[1777854650810,36.19,78359.76,0.0,0.48619,0.00015,29.75972]
[1777854650885,36.19,78359.76,0.0,0.48619,0.00015,29.75972]
[1777854651133,36.19,78363.25,0.0,0.4867,0.00015,29.76235]
[1777854651624,36.19,78363.25,0.0,0.4867,0.00015,29.76235]
[1777854651831,36.19,78363.25,0.0,0.4867,0.00015,29.76235]
[1777854651880,36.2,78362.85,0.0,0.48665,0.00015,29.76205]
[1777854654481,36.2,78358.86,0.0,0.48606,0.00015,29.75904]
[1777854654596,36.2,78358.86,0.0,0.48606,0.00015,29.75904]
[1777854654665,36.2,78358.95,0.0,0.48607,0.00015,29.75911]
[1777854655636,36.2,78358.95,0.0,0.48607,0.00015,29.75911]
[1777854657640,36.2,78359.65,0.0,0.48618,0.00015,29.75964]
[1777854659666,36.2,78363.83,0.0,0.48679,0.00015,29.76279]
[1777854661756,36.2,78358.03,0.0,0.48594,0.00015,29.75841]
[1777854665630,36.2,78366.87,0.0,0.48724,0.00015,29.76503]
[1777854667527,36.2,78366.87,0.0,0.48724,0.00015,29.76503]
[1777854667802,36.2,78366.87,0.0,0.48724,0.00015,29.76503]
[1777854668143,36.2,78366.87,0.0,0.48724,0.00015,29.76503]
[1777854668546,36.19,78368.15,0.0,0.48743,0.00015,29.76596]
[1777854673580,36.19,78370.42,0.0,0.48776,0.00015,29.7676]
[1777854678615,36.19,78370.64,0.0,0.48779,0.00015,29.76775]
[1777854683650,36.19,78374.85,0.0,0.48841,0.00015,29.77073]
[1777854688686,36.19,78380.63,0.0,0.48926,0.00015,29.77471]
[1777854693720,36.19,78378.68,0.0,0.48897,0.00015,29.77026]
[1777854694325,36.19,78378.68,0.0,0.48897,0.00015,29.77026]
[1777854695167,36.19,78386.16,0.0,0.49008,0.00015,29.77526]
[1777854695229,36.19,78386.16,0.0,0.49008,0.00015,29.77526]
[1777854695238,36.19,78386.16,0.0,0.49008,0.00015,29.77526]
[1777854695736,36.19,78386.16,0.0,0.49008,0.00015,29.77526]
[1777854698217,36.19,78392.72,0.0,0.49105,0.00015,29.77946]
[1777854699529,36.19,78392.72,0.0,0.49105,0.00015,29.77946]
[1777854700493,36.19,78393.77,0.0,0.4912,0.00015,29.78012]
[1777854700671,36.19,78393.77,0.0,0.4912,0.00015,29.78012]
[1777854700681,36.19,78393.77,0.0,0.4912,0.00015,29.78012]
[1777854700956,36.19,78393.77,0.0,0.4912,0.00015,29.78012]
[1777854700969,36.19,78393.77,0.0,0.4912,0.00015,29.78012]
[1777854701225,36.19,78399.2,0.0,0.492,0.00015,29.78344]
[1777854702788,36.19,78405.6,0.0,0.49295,0.00015,29.78721]
[1777854704803,36.19,78416.14,0.0,0.49451,0.00015,29.79304]
[1777854706147,36.19,78416.14,0.0,0.49451,0.00015,29.79304]
[1777854706218,36.19,78418.74,0.0,0.49489,0.00015,29.79441]
[1777854711854,36.19,78416.55,0.0,0.49457,0.00015,29.79326]
[1777854716887,36.19,78420.72,0.0,0.49518,0.00015,29.79543]
[1777854721922,36.19,78420.92,0.0,0.49521,0.00015,29.79553]
[1777854725654,36.19,78421.09,0.0,0.49524,0.00015,29.79562]
[1777854725950,36.19,78425.75,0.0,0.49592,0.00015,29.79796]
[1777854726735,36.19,78425.75,0.0,0.49592,0.00015,29.79796]
[1777854726957,36.19,78434.68,0.0,0.49724,0.00015,29.8022]
[1777854728172,36.19,78434.68,0.0,0.49724,0.00015,29.8022]
[1777854728191,36.19,78434.68,0.0,0.49724,0.00015,29.8022]
[1777854728199,36.19,78434.68,0.0,0.49724,0.00015,29.8022]
[1777854727964,36.19,78443.62,0.0,0.49856,0.00015,29.80611]
[1777854728800,36.19,78443.62,0.0,0.49856,0.00015,29.80611]
[1777854728971,36.19,78444.5,0.0,0.49869,0.00015,29.80648]
[1777854734016,36.19,78448.43,0.0,0.49927,0.00015,29.80808]
[1777854739046,36.19,78444.96,0.0,0.49876,0.00015,29.80667]
[1777854740101,36.18,78433.3,0.0,0.49703,0.00015,29.80156]
[1777854741063,36.18,78433.3,0.0,0.49703,0.00015,29.80156]
[1777854744987,36.18,78435.21,0.0,0.49732,0.00015,29.80243]
[1777854748556,36.18,78434.17,0.0,0.49716,0.00015,29.80196]
[1777854748572,36.18,78434.17,0.0,0.49716,0.00015,29.80196]
[1777854749116,36.18,78435.3,0.0,0.49733,0.00015,29.80248]
[1777854754145,36.18,78431.77,0.0,0.49681,0.00015,29.79772]
[1777854755941,36.18,78433.52,0.0,0.49706,0.00015,29.79853]
[1777854755961,36.18,78433.52,0.0,0.49706,0.00015,29.79853]
[1777854756170,36.18,78433.86,0.0,0.49711,0.00015,29.79869]
[1777854757148,36.18,78433.86,0.0,0.49711,0.00015,29.79869]
[1777854757244,36.18,78447.25,0.0,0.49909,0.00015,29.80448]
[1777854759187,36.18,78448.27,0.0,0.49924,0.00015,29.80489]
[1777854762274,36.18,78458.65,0.0,0.50077,0.00015,29.80883]
[1777854767243,36.17,78452.14,0.0,0.49981,0.00015,29.80641]
[1777854772277,36.17,78456.15,0.0,0.5004,0.00015,29.80792]
[1777854777313,36.17,78453.49,0.0,0.50001,0.00015,29.80693]
[1777854778320,36.17,78447.29,0.0,0.49909,0.00015,29.8045]
[1777854779582,36.17,78446.64,0.0,0.499,0.00015,29.80423]
[1777854780333,36.17,78447.6,0.0,0.49914,0.00015,29.80462]
[1777854784209,36.17,78441.85,0.0,0.49829,0.00015,29.80223]
[1777854784334,36.17,78441.85,0.0,0.49829,0.00015,29.80223]
[1777854784310,36.17,78441.57,0.0,0.49825,0.00015,29.80211]
[1777854786377,36.17,78431.5,0.0,0.49676,0.00015,29.79759]
[1777854794439,36.16,78431.88,0.0,0.49681,0.00015,29.79777]
[1777854795707,36.16,78431.88,0.0,0.49681,0.00015,29.79777]
[1777854795808,36.16,78433.74,0.0,0.49709,0.00015,29.79863]
[1777854799758,36.16,78434.81,0.0,0.49725,0.00015,29.79912]
[1777854799860,36.16,78435.18,0.0,0.4973,0.00015,29.79929]
[1777854805515,36.16,78432.95,0.0,0.49697,0.00015,29.79827]
[1777854810598,36.16,78431.2,0.0,0.49671,0.00015,29.79745]
[1777854816593,36.16,78429.98,0.0,0.49653,0.00015,29.79374]
[1777854818291,36.16,78429.98,0.0,0.49653,0.00015,29.79374]
[1777854818304,36.16,78429.84,0.0,0.49651,0.00015,29.79368]
[1777854822634,36.16,78420.51,0.0,0.49513,0.00015,29.78905]
[1777854827670,36.16,78416.84,0.0,0.49459,0.00015,29.78714]
[1777854832705,36.16,78416.67,0.0,0.49456,0.00015,29.78705]
[1777854838369,36.16,78419.17,0.0,0.49493,0.00015,29.78836]
[1777854839755,36.16,78426.89,0.0,0.49607,0.00015,29.79225]
[1777854844789,36.16,78430.41,0.0,0.49659,0.00015,29.79395]
[1777854849824,36.16,78436.28,0.0,0.49746,0.00015,29.79666]
[1777854854859,36.16,78435.45,0.0,0.49734,0.00015,29.79628]
[1777854858657,36.16,78432.18,0.0,0.49685,0.00015,29.79478]
[1777854858820,36.16,78432.18,0.0,0.49685,0.00015,29.79478]
[1777854859076,36.16,78413.17,0.0,0.49404,0.00015,29.78516]
[1777854859893,36.16,78413.17,0.0,0.49404,0.00015,29.78517]
[1777854864597,36.15,78415.28,0.0,0.49436,0.00015,29.7863]
[1777854864938,36.16,78431.16,0.0,0.4967,0.00015,29.7943]
[1777854866943,36.16,78431.65,0.0,0.49677,0.00015,29.79453]
[1777854871978,36.16,78435.92,0.0,0.4974,0.00015,29.79337]
[1777854872986,36.15,78443.3,0.0,0.49849,0.00015,29.79659]
[1777854873807,36.15,78443.3,0.0,0.49849,0.00015,29.79659]
[1777854873819,36.15,78443.3,0.0,0.49849,0.00015,29.79659]
[1777854874043,36.15,78442.9,0.0,0.49843,0.00015,29.79642]
[1777854877985,36.15,78440.57,0.0,0.49809,0.00015,29.79543]
[1777854878022,36.15,78440.42,0.0,0.49807,0.00015,29.79536]
[1777854879083,36.15,78440.42,0.0,0.49807,0.00015,29.79536]
[1777854879174,36.15,78445.01,0.0,0.49874,0.00015,29.79731]
[1777854885071,36.15,78447.57,0.0,0.49912,0.00015,29.79835]
[1777854890106,36.15,78443.01,0.0,0.49845,0.00015,29.79647]
[1777854895141,36.15,78442.12,0.0,0.49831,0.00015,29.79609]
[1777854900175,36.14,78440.39,0.0,0.49806,0.00015,29.79535]
[1777854901469,36.14,78441.48,0.0,0.49822,0.00015,29.79582]
[1777854901655,36.14,78441.48,0.0,0.49822,0.00015,29.79582]
[1777854901773,36.14,78441.48,0.0,0.49822,0.00015,29.79582]
[1777854902190,36.14,78441.5,0.0,0.49822,0.00015,29.79583]
[1777854903197,36.14,78427.84,0.0,0.4962,0.00015,29.78958]
[1777854904205,36.14,78422.71,0.0,0.49545,0.00015,29.78704]
[1777854909238,36.14,78420.68,0.0,0.49515,0.00015,29.78601]
[1777854914273,36.15,78420.3,0.0,0.49509,0.00015,29.78581]
[1777854919307,36.15,78426.43,0.0,0.496,0.00015,29.7889]
[1777854924343,36.15,78428.32,0.0,0.49628,0.00015,29.78982]
[1777854929380,36.15,78430.15,0.0,0.49655,0.00015,29.79069]
[1777854934413,36.15,78435.61,0.0,0.49735,0.00015,29.7901]
[1777854938442,36.15,78429.09,0.0,0.49639,0.00015,29.78706]
[1777854943476,36.15,78431.75,0.0,0.49678,0.00015,29.78832]
[1777854948510,36.15,78432.79,0.0,0.49694,0.00015,29.78881]
[1777854953545,36.15,78434.56,0.0,0.4972,0.00015,29.78962]
[1777854958583,36.15,78430.4,0.0,0.49658,0.00015,29.78769]
[1777854961662,36.15,78419.65,0.0,0.49499,0.00015,29.78235]
[1777854967643,36.15,78418.91,0.0,0.49489,0.00015,29.78197]
[1777854972679,36.15,78418.89,0.0,0.49488,0.00015,29.78196]
[1777854977715,36.15,78419.65,0.0,0.49499,0.00015,29.78235]
[1777854978724,36.15,78430.81,0.0,0.49664,0.00015,29.78788]
[1777854983792,36.15,78427.51,0.0,0.49616,0.00015,29.7863]
[1777854983862,36.15,78436.52,0.0,0.49749,0.00015,29.79051]
[1777854985769,36.15,78441.63,0.0,0.49824,0.00015,29.79275]
[1777854990806,36.14,78439.0,0.0,0.49785,0.00015,29.79161]
[1777854993924,36.14,78438.92,0.0,0.49784,0.00015,29.78845]
[1777854994088,36.14,78438.92,0.0,0.49784,0.00015,29.78845]
[1777854994367,36.14,78432.03,0.0,0.49682,0.00015,29.78532]
[1777854995844,36.14,78418.28,0.0,0.49478,0.00015,29.7785]
[1777854997858,36.14,78412.25,0.0,0.49389,0.00015,29.77527]
[1777855002894,36.14,78409.57,0.0,0.4935,0.00015,29.77378]
[1777855007929,36.14,78407.7,0.0,0.49322,0.00015,29.77273]
[1777855013252,36.14,78404.12,0.0,0.49269,0.00015,29.77068]
[1777855019381,36.14,78405.74,0.0,0.49293,0.00015,29.77161]
[1777855025048,36.14,78401.42,0.0,0.49229,0.00015,29.76909]
[1777855027062,36.14,78394.16,0.0,0.49122,0.00015,29.76467]
[1777855029080,36.14,78389.9,0.0,0.49059,0.00015,29.76198]
[1777855031250,36.14,78379.52,0.0,0.48905,0.00015,29.75512]
[1777855032126,36.14,78379.52,0.0,0.48905,0.00015,29.75512]
[1777855032347,36.14,78380.18,0.0,0.48915,0.00015,29.75557]
[1777855032621,36.14,78380.18,0.0,0.48915,0.00015,29.75557]
[1777855038143,36.14,78380.7,0.0,0.48923,0.00015,29.75592]
[1777855043174,36.14,78380.89,0.0,0.48925,0.00015,29.75605]
[1777855048211,36.14,78378.32,0.0,0.48887,0.00015,29.7543]
[1777855050314,36.14,78378.01,0.0,0.48883,0.00015,29.75408]
[1777855050551,36.14,78378.01,0.0,0.48883,0.00015,29.75408]
[1777855051394,36.14,78376.63,0.0,0.48862,0.00015,29.75313]
[1777855051476,36.14,78367.28,0.0,0.48724,0.00015,29.74333]
[1777855051808,36.14,78367.28,0.0,0.48724,0.00015,29.74333]
[1777855052318,36.14,78367.28,0.0,0.48724,0.00015,29.74333]
[1777855052344,36.14,78365.56,0.0,0.48698,0.00015,29.74206]
[1777855052931,36.14,78365.56,0.0,0.48698,0.00015,29.74206]
[1777855053570,36.14,78365.56,0.0,0.48698,0.00015,29.74206]
[1777855053828,36.14,78366.12,0.0,0.48707,0.00015,29.74248]
[1777855054253,36.14,78365.51,0.0,0.48698,0.00015,29.74203]
[1777855055260,36.14,78357.85,0.0,0.48584,0.00015,29.73624]
[1777855055886,36.14,78357.85,0.0,0.48584,0.00015,29.73624]
[1777855056266,36.14,78354.7,0.0,0.48538,0.00015,29.73379]
[1777855061302,36.14,78359.44,0.0,0.48608,0.00015,29.73746]
[1777855066337,36.14,78363.55,0.0,0.48669,0.00015,29.74058]
[1777855071372,36.15,78360.1,0.0,0.48618,0.00015,29.73798]
[1777855076406,36.14,78361.69,0.0,0.48642,0.00015,29.73918]
[1777855081444,36.14,78361.4,0.0,0.48637,0.00015,29.73896]
[1777855081502,36.14,78352.02,0.0,0.48498,0.00015,29.73168]
[1777855084468,36.14,78350.28,0.0,0.48473,0.00015,29.73029]
[1777855089498,36.14,78350.34,0.0,0.48473,0.00015,29.73034]
[1777855094533,36.14,78351.17,0.0,0.48486,0.00015,29.731]
[1777855097494,36.14,78351.03,0.0,0.48484,0.00015,29.73089]
[1777855097541,36.14,78351.03,0.0,0.48484,0.00015,29.73089]
[1777855097595,36.14,78357.54,0.0,0.4858,0.00015,29.736]
[1777855097891,36.14,78357.54,0.0,0.4858,0.00015,29.736]
[1777855098562,36.14,78357.63,0.0,0.48581,0.00015,29.73607]
[1777855099568,36.14,78367.8,0.0,0.48732,0.00015,29.74371]
[1777855101584,36.14,78368.46,0.0,0.48741,0.00015,29.74419]
[1777855102769,36.14,78369.23,0.0,0.48753,0.00015,29.74475]
[1777855103596,36.14,78369.23,0.0,0.48753,0.00015,29.74476]
[1777855104603,36.14,78361.01,0.0,0.48631,0.00015,29.73866]
[1777855107625,36.14,78358.94,0.0,0.48601,0.00015,29.73708]
[1777855110627,36.14,78359.53,0.0,0.48609,0.00015,29.73753]
[1777855110646,36.14,78359.63,0.0,0.48611,0.00015,29.73761]
[1777855114092,36.14,78359.14,0.0,0.48603,0.00015,29.7341]
[1777855114673,36.14,78358.51,0.0,0.48594,0.00015,29.73361]
[1777855119708,36.13,78356.47,0.0,0.48563,0.00015,29.73203]
[1777855124745,36.13,78356.69,0.0,0.48566,0.00015,29.7322]
[1777855129780,36.13,78357.07,0.0,0.48572,0.00015,29.73249]
[1777855134837,36.13,78357.35,0.0,0.48576,0.00015,29.73271]
[1777855139871,36.13,78359.32,0.0,0.48605,0.00015,29.73422]
[1777855145914,36.13,78359.15,0.0,0.48602,0.00015,29.73409]
[1777855150948,36.13,78356.99,0.0,0.4857,0.00015,29.73242]
[1777855155984,36.12,78356.32,0.0,0.4856,0.00015,29.7319]
[1777855162026,36.12,78360.71,0.0,0.48625,0.00015,29.73527]
[1777855165422,36.12,78362.25,0.0,0.48648,0.00015,29.73643]
[1777855165524,36.12,78361.69,0.0,0.4864,0.00015,29.73601]
[1777855165803,36.12,78361.69,0.0,0.4864,0.00015,29.73601]
[1777855166413,36.12,78361.69,0.0,0.4864,0.00015,29.73601]
[1777855166522,36.12,78361.69,0.0,0.4864,0.00015,29.73601]
[1777855166611,36.12,78368.84,0.0,0.48745,0.00015,29.74131]
[1777855168452,36.12,78375.05,0.0,0.48837,0.00015,29.74575]
[1777855169848,36.12,78375.05,0.0,0.48837,0.00015,29.74575]
[1777855169877,36.12,78375.05,0.0,0.48837,0.00015,29.74575]
[1777855170085,36.12,78375.42,0.0,0.48843,0.00015,29.74601]
[1777855171896,36.12,78374.82,0.0,0.48834,0.00015,29.74246]
[1777855173811,36.13,78372.32,0.0,0.48797,0.00015,29.74069]
[1777855179145,36.13,78370.72,0.0,0.48773,0.00015,29.73955]
[1777855182307,36.13,78369.13,0.0,0.4875,0.00015,29.7384]
[1777855182408,36.13,78367.68,0.0,0.48729,0.00015,29.73735]
[1777855187285,36.13,78361.1,0.0,0.48631,0.00015,29.73245]
[1777855188381,36.13,78361.1,0.0,0.48631,0.00015,29.73245]
[1777855188708,36.13,78361.1,0.0,0.48631,0.00015,29.73245]
[1777855188748,36.13,78360.52,0.0,0.48623,0.00015,29.73201]
[1777855190224,36.13,78346.76,0.0,0.48419,0.00015,29.72117]
[1777855191231,36.13,78345.64,0.0,0.48403,0.00015,29.72025]
[1777855193348,36.13,78337.12,0.0,0.48277,0.00015,29.7131]
[1777855199286,36.13,78337.3,0.0,0.48279,0.00015,29.71326]
[1777855204321,36.14,78336.26,0.0,0.48264,0.00015,29.71237]
[1777855207578,36.14,78343.88,0.0,0.48377,0.00015,29.7188]
[1777855213421,36.13,78344.55,0.0,0.48387,0.00015,29.71935]
[1777855215265,36.13,78345.07,0.0,0.48394,0.00015,29.71978]
[1777855215319,36.13,78345.07,0.0,0.48394,0.00015,29.71978]
[1777855215399,36.13,78348.25,0.0,0.48441,0.00015,29.72238]
[1777855216405,36.13,78354.82,0.0,0.48539,0.00015,29.72762]
[1777855218629,36.13,78358.79,0.0,0.48597,0.00015,29.73069]
[1777855219023,36.13,78363.91,0.0,0.48673,0.00015,29.73457]
[1777855219043,36.13,78363.91,0.0,0.48673,0.00015,29.73457]
[1777855219432,36.13,78363.91,0.0,0.48673,0.00015,29.73457]
[1777855220433,36.13,78370.19,0.0,0.48766,0.00015,29.73918]
[1777855222448,36.13,78377.09,0.0,0.48868,0.00015,29.74406]
[1777855227482,36.13,78376.32,0.0,0.48857,0.00015,29.74352]
[1777855228489,36.13,78369.6,0.0,0.48757,0.00015,29.73875]
[1777855232708,36.14,78368.85,0.0,0.48746,0.00015,29.73508]
[1777855233563,36.14,78365.22,0.0,0.48692,0.00015,29.73242]
[1777855239566,36.14,78369.18,0.0,0.48751,0.00015,29.73533]
[1777855241433,36.14,78366.9,0.0,0.48717,0.00015,29.73366]
[1777855241442,36.14,78366.9,0.0,0.48717,0.00015,29.73366]
[1777855241581,36.14,78367.12,0.0,0.48721,0.00015,29.73382]
[1777855243463,36.14,78366.49,0.0,0.48711,0.00015,29.73336]
[1777855243633,36.14,78365.05,0.0,0.4869,0.00015,29.7323]
[1777855249636,36.14,78362.54,0.0,0.48653,0.00015,29.73043]
[1777855254671,36.14,78366.62,0.0,0.48714,0.00015,29.73346]
[1777855259708,36.14,78363.81,0.0,0.48672,0.00015,29.73138]
[1777855264824,36.14,78359.8,0.0,0.48613,0.00015,29.72836]
[1777855269885,36.15,78357.72,0.0,0.48582,0.00015,29.72676]
[1777855270782,36.15,78357.74,0.0,0.48582,0.00015,29.72678]
[1777855275818,36.15,78357.3,0.0,0.48576,0.00015,29.72645]
[1777855276754,36.15,78357.3,0.0,0.48576,0.00015,29.72645]
[1777855277997,36.15,78356.34,0.0,0.48562,0.00015,29.7257]
[1777855283913,36.15,78355.62,0.0,0.48552,0.00015,29.72515]
[1777855289917,36.16,78355.99,0.0,0.48557,0.00015,29.72545]
[1777855295957,36.16,78356.13,0.0,0.48559,0.00015,29.72243]
[1777855300993,36.16,78355.93,0.0,0.48557,0.00015,29.72228]
[1777855306030,36.17,78356.5,0.0,0.48565,0.00015,29.72273]
[1777855311065,36.17,78357.57,0.0,0.48581,0.00015,29.72357]
[1777855316518,36.17,78357.6,0.0,0.48582,0.00015,29.72359]
[1777855319176,36.17,78358.19,0.0,0.48591,0.00015,29.72405]
[1777855320645,36.17,78359.3,0.0,0.48607,0.00015,29.7249]
[1777855326602,36.18,78361.73,0.0,0.48644,0.00015,29.72675]
[1777855328188,36.18,78370.65,0.0,0.48775,0.00015,29.73332]
[1777855333219,36.18,78369.81,0.0,0.48763,0.00015,29.73272]
[1777855338254,36.18,78368.91,0.0,0.4875,0.00015,29.73207]
[1777855340343,36.18,78366.82,0.0,0.48719,0.00015,29.73054]
[1777855340371,36.18,78366.23,0.0,0.4871,0.00015,29.73011]
[1777855346310,36.18,78364.75,0.0,0.48689,0.00015,29.72902]
[1777855349930,36.18,78365.64,0.0,0.48702,0.00015,29.72968]
[1777855350338,36.18,78367.97,0.0,0.48736,0.00015,29.73139]
[1777855356380,36.18,78369.49,0.0,0.48758,0.00015,29.72936]
[1777855363430,36.18,78370.79,0.0,0.48778,0.00015,29.7303]
[1777855368463,36.18,78375.93,0.0,0.48854,0.00015,29.73393]
[1777855373500,36.18,78375.44,0.0,0.48846,0.00015,29.73359]
[1777855378533,36.18,78375.76,0.0,0.48851,0.00015,29.73381]
[1777855383590,36.18,78375.72,0.0,0.48851,0.00015,29.73378]
[1777855383651,36.18,78376.18,0.0,0.48857,0.00015,29.7341]
[1777855385765,36.18,78376.14,0.0,0.48857,0.00015,29.73408]
[1777855385860,36.18,78375.99,0.0,0.48855,0.00015,29.73397]
[1777855391553,36.18,78378.91,0.0,0.48898,0.00015,29.73599]
[1777855396382,36.18,78381.21,0.0,0.48932,0.00015,29.73755]
[1777855396396,36.18,78381.21,0.0,0.48932,0.00015,29.73755]
[1777855396662,36.18,78381.97,0.0,0.48943,0.00015,29.73806]
[1777855401700,36.18,78383.66,0.0,0.48968,0.00015,29.73919]
[1777855406731,36.19,78386.69,0.0,0.49013,0.00015,29.74119]
[1777855411766,36.19,78385.96,0.0,0.49002,0.00015,29.73758]
[1777855416801,36.19,78385.25,0.0,0.48991,0.00015,29.73711]
[1777855421836,36.19,78382.47,0.0,0.4895,0.00015,29.73527]
[1777855423850,36.19,78376.24,0.0,0.48858,0.00015,29.73102]
[1777855428885,36.19,78376.13,0.0,0.48857,0.00015,29.73095]
[1777855433921,36.19,78373.86,0.0,0.48823,0.00015,29.72936]
[1777855438956,36.19,78371.27,0.0,0.48785,0.00015,29.72752]
[1777855441957,36.19,78371.46,0.0,0.48788,0.00015,29.72766]
[1777855443877,36.19,78368.87,0.0,0.48749,0.00015,29.72579]
[1777855444024,36.19,78368.87,0.0,0.48749,0.00015,29.72579]
[1777855443991,36.19,78359.8,0.0,0.48615,0.00015,29.71905]
[1777855445066,36.19,78359.8,0.0,0.48615,0.00015,29.71905]
[1777855445044,36.19,78361.52,0.0,0.48641,0.00015,29.72036]
[1777855446005,36.19,78361.52,0.0,0.48641,0.00015,29.72036]
[1777855451040,36.19,78362.53,0.0,0.48656,0.00015,29.72112]
[1777855456075,36.19,78363.12,0.0,0.48664,0.00015,29.72156]
[1777855459096,36.19,78370.89,0.0,0.48779,0.00015,29.72725]
[1777855462297,36.19,78372.26,0.0,0.488,0.00015,29.72823]
[1777855462318,36.19,78372.26,0.0,0.488,0.00015,29.72823]
[1777855462537,36.19,78375.8,0.0,0.48852,0.00015,29.73072]
[1777855466371,36.19,78384.88,0.0,0.48986,0.00015,29.73687]
[1777855472187,36.19,78388.29,0.0,0.49036,0.00015,29.73597]
[1777855480719,36.19,78389.61,0.0,0.49056,0.00015,29.73682]
[1777855484801,36.19,78393.22,0.0,0.49109,0.00015,29.73911]
[1777855484902,36.19,78394.38,0.0,0.49126,0.00015,29.73983]
[1777855487621,36.19,78394.88,0.0,0.49134,0.00015,29.74014]
[1777855488885,36.19,78394.88,0.0,0.49134,0.00015,29.74014]
[1777855488987,36.19,78395.53,0.0,0.49143,0.00015,29.74054]
[1777855490919,36.19,78395.53,0.0,0.49144,0.00015,29.74054]
[1777855490937,36.19,78395.53,0.0,0.49144,0.00015,29.74054]
[1777855491018,36.19,78398.28,0.0,0.49184,0.00015,29.74222]
[1777855491168,36.19,78398.28,0.0,0.49184,0.00015,29.74222]
[1777855492939,36.19,78398.28,0.0,0.49184,0.00015,29.74222]
[1777855492961,36.19,78399.41,0.0,0.49201,0.00015,29.7429]
[1777855495091,36.19,78399.41,0.0,0.49201,0.00015,29.7429]
[1777855495394,36.19,78400.08,0.0,0.49211,0.00015,29.7433]
[1777855497376,36.19,78393.03,0.0,0.49106,0.00015,29.73898]
[1777855500951,36.19,78390.69,0.0,0.49072,0.00015,29.73751]
[1777855501355,36.19,78392.68,0.0,0.49101,0.00015,29.73877]
[1777855501457,36.19,78407.53,0.0,0.49321,0.00015,29.74764]
[1777855502414,36.19,78407.53,0.0,0.49321,0.00015,29.74764]
[1777855504973,36.19,78411.27,0.0,0.49376,0.00015,29.74973]
[1777855505074,36.19,78406.82,0.0,0.4931,0.00015,29.74723]
[1777855509996,36.19,78419.24,0.0,0.49494,0.00015,29.754]
[1777855511080,36.19,78419.24,0.0,0.49494,0.00015,29.754]
[1777855516509,36.19,78419.17,0.0,0.49493,0.00015,29.75396]
[1777855521126,36.19,78419.01,0.0,0.4949,0.00015,29.75387]
[1777855521978,36.19,78426.57,0.0,0.49602,0.00015,29.75769]
[1777855527588,36.18,78427.57,0.0,0.49616,0.00015,29.75818]
[1777855532620,36.18,78434.12,0.0,0.49713,0.00015,29.75814]
[1777855535965,36.18,78434.58,0.0,0.4972,0.00015,29.75835]
[1777855536069,36.18,78436.91,0.0,0.49754,0.00015,29.7594]
[1777855539198,36.18,78444.19,0.0,0.49862,0.00015,29.76255]
[1777855539670,36.18,78447.45,0.0,0.4991,0.00015,29.76389]
[1777855540889,36.18,78447.45,0.0,0.4991,0.00015,29.76389]
[1777855540990,36.18,78455.11,0.0,0.50023,0.00015,29.76687]
[1777855542080,36.18,78455.11,0.0,0.50023,0.00015,29.76687]
[1777855542181,36.18,78453.35,0.0,0.49997,0.00015,29.7662]
[1777855543809,36.18,78453.35,0.0,0.49997,0.00015,29.7662]
[1777855543908,36.18,78453.04,0.0,0.49993,0.00015,29.76609]
[1777855549739,36.17,78445.08,0.0,0.49875,0.00015,29.76292]
[1777855554774,36.17,78445.5,0.0,0.49881,0.00015,29.76309]
[1777855559810,36.17,78450.68,0.0,0.49957,0.00015,29.76517]
[1777855564845,36.17,78449.56,0.0,0.49941,0.00015,29.76473]
[1777855569880,36.17,78448.51,0.0,0.49925,0.00015,29.76432]
[1777855575956,36.17,78448.95,0.0,0.49932,0.00015,29.76449]
[1777855581063,36.17,78448.32,0.0,0.49922,0.00015,29.76424]
[1777855581583,36.17,78448.46,0.0,0.49925,0.00015,29.7643]
[1777855581966,36.17,78448.46,0.0,0.49925,0.00015,29.7643]
[1777855583173,36.17,78448.46,0.0,0.49925,0.00015,29.7643]
[1777855583177,36.17,78448.46,0.0,0.49925,0.00015,29.7643]
[1777855583282,36.17,78452.02,0.0,0.49977,0.00015,29.7657]
[1777855583296,36.17,78452.02,0.0,0.49977,0.00015,29.7657]
[1777855583549,36.17,78452.02,0.0,0.49977,0.00015,29.7657]
[1777855584439,36.17,78453.52,0.0,0.49999,0.00015,29.76627]
[1777855584625,36.17,78453.52,0.0,0.49999,0.00015,29.76627]
[1777855584635,36.17,78453.52,0.0,0.49999,0.00015,29.76627]
[1777855584638,36.17,78453.52,0.0,0.49999,0.00015,29.76627]
[1777855584826,36.17,78453.52,0.0,0.49999,0.00015,29.76627]
[1777855585284,36.17,78455.49,0.0,0.50028,0.00015,29.76701]
[1777855589017,36.17,78467.29,0.0,0.50203,0.00015,29.77111]
[1777855589552,36.17,78467.29,0.0,0.50203,0.00015,29.77111]
[1777855591284,36.17,78471.22,0.0,0.50261,0.00015,29.76922]
[1777855591707,36.17,78471.22,0.0,0.50261,0.00015,29.76922]
[1777855594159,36.17,78476.01,0.0,0.50332,0.00015,29.77064]
[1777855594475,36.17,78474.96,0.0,0.50316,0.00015,29.77034]
[1777855594686,36.17,78474.96,0.0,0.50316,0.00015,29.77034]
[1777855600096,36.16,78476.5,0.0,0.50339,0.00015,29.77078]
[1777855602388,36.16,78473.31,0.0,0.50291,0.00015,29.76985]
[1777855602790,36.16,78473.31,0.0,0.50291,0.00015,29.76985]
[1777855602996,36.16,78473.31,0.0,0.50291,0.00015,29.76985]
[1777855603123,36.16,78473.31,0.0,0.50291,0.00015,29.76985]
[1777855604146,36.16,78456.26,0.0,0.50039,0.00015,29.76416]
[1777855604844,36.16,78456.26,0.0,0.50039,0.00015,29.76416]
[1777855604869,36.16,78456.26,0.0,0.50039,0.00015,29.76416]
[1777855605138,36.16,78456.26,0.0,0.50039,0.00015,29.76416]
[1777855605798,36.16,78456.26,0.0,0.50039,0.00015,29.76416]
[1777855606181,36.16,78447.41,0.0,0.49908,0.00015,29.76074]
[1777855606955,36.16,78447.41,0.0,0.49908,0.00015,29.76074]
[1777855607155,36.16,78447.41,0.0,0.49908,0.00015,29.76074]
[1777855608877,36.16,78444.35,0.0,0.49863,0.00015,29.75948]
[1777855611405,36.16,78437.55,0.0,0.49762,0.00015,29.75655]
[1777855612152,36.16,78437.55,0.0,0.49762,0.00015,29.75655]
[1777855616252,36.16,78439.8,0.0,0.49796,0.00015,29.75754]
[1777855622258,36.15,78442.13,0.0,0.4983,0.00015,29.75855]
[1777855627292,36.15,78440.47,0.0,0.49805,0.00015,29.75783]
[1777855630313,36.15,78431.7,0.0,0.49676,0.00015,29.75388]
[1777855634341,36.14,78426.47,0.0,0.49598,0.00015,29.75136]
[1777855639376,36.14,78427.5,0.0,0.49613,0.00015,29.75187]
[1777855643180,36.13,78427.89,0.0,0.49618,0.00015,29.75205]
[1777855643364,36.13,78426.66,0.0,0.496,0.00015,29.75145]
[1777855643465,36.13,78423.17,0.0,0.49548,0.00015,29.74972]
[1777855649448,36.12,78422.51,0.0,0.49538,0.00015,29.74938]
[1777855654483,36.12,78425.64,0.0,0.49584,0.00015,29.74782]
[1777855659518,36.11,78428.89,0.0,0.49632,0.00015,29.7494]
[1777855661011,36.11,78428.89,0.0,0.49632,0.00015,29.7494]
[1777855661049,36.11,78430.85,0.0,0.49661,0.00015,29.75033]
[1777855661413,36.11,78430.85,0.0,0.49661,0.00015,29.75033]
[1777855662192,36.11,78428.92,0.0,0.49632,0.00015,29.74941]
[1777855664553,36.11,78422.58,0.0,0.49538,0.00015,29.74628]
[1777855669590,36.1,78421.68,0.0,0.49525,0.00015,29.74582]
[1777855670678,36.1,78421.68,0.0,0.49525,0.00015,29.74582]
[1777855671077,36.1,78421.68,0.0,0.49525,0.00015,29.74582]
[1777855671156,36.1,78423.03,0.0,0.49545,0.00015,29.7465]
[1777855676677,36.1,78428.43,0.0,0.49625,0.00015,29.74917]
[1777855682679,36.09,78430.32,0.0,0.49652,0.00015,29.75008]
[1777855687714,36.09,78429.94,0.0,0.49646,0.00015,29.74989]
[1777855692749,36.08,78430.16,0.0,0.49649,0.00015,29.75]
[1777855697784,36.08,78431.77,0.0,0.49673,0.00015,29.75076]
[1777855702819,36.07,78433.64,0.0,0.49701,0.00015,29.75163]
[1777855705161,36.07,78434.97,0.0,0.4972,0.00015,29.75224]
[1777855706092,36.07,78438.97,0.0,0.49779,0.00015,29.75403]
[1777855706193,36.07,78447.36,0.0,0.49904,0.00015,29.75758]
[1777855707857,36.07,78447.11,0.0,0.499,0.00015,29.75748]
[1777855709873,36.07,78453.88,0.0,0.5,0.00015,29.76014]
[1777855711719,36.07,78453.9,0.0,0.50001,0.00015,29.76015]
[1777855711730,36.07,78453.9,0.0,0.50001,0.00015,29.76015]
[1777855711885,36.07,78453.67,0.0,0.49997,0.00015,29.75693]
[1777855716958,36.06,78457.1,0.0,0.50048,0.00015,29.75821]
[1777855718606,36.06,78457.1,0.0,0.50048,0.00015,29.75821]
[1777855719038,36.06,78462.83,0.0,0.50133,0.00015,29.76024]
[1777855720358,36.06,78462.83,0.0,0.50133,0.00015,29.76024]
[1777855720500,36.06,78462.83,0.0,0.50133,0.00015,29.76024]
[1777855720516,36.06,78462.83,0.0,0.50133,0.00015,29.76024]
[1777855720521,36.06,78462.83,0.0,0.50133,0.00015,29.76024]
[1777855721153,36.06,78470.4,0.0,0.50245,0.00015,29.76272]
[1777855722060,36.06,78481.28,0.0,0.50406,0.00015,29.76586]
[1777855723968,36.06,78484.91,0.0,0.5046,0.00015,29.7668]
[1777855724555,36.06,78484.91,0.0,0.5046,0.00015,29.7668]
[1777855724568,36.06,78484.91,0.0,0.5046,0.00015,29.7668]
[1777855724570,36.06,78484.91,0.0,0.5046,0.00015,29.7668]
[1777855724976,36.06,78485.58,0.0,0.5047,0.00015,29.76697]
[1777855728730,36.05,78486.86,0.0,0.50489,0.00015,29.76729]
[1777855734039,36.05,78489.74,0.0,0.50532,0.00015,29.76797]
[1777855739074,36.05,78493.15,0.0,0.50582,0.00015,29.76874]
[1777855741042,36.05,78490.74,0.0,0.50546,0.00015,29.7682]
[1777855746473,36.04,78494.96,0.0,0.50609,0.00015,29.76913]
[1777855753172,36.03,78495.32,0.0,0.50614,0.00015,29.76921]
[1777855758208,36.03,78497.19,0.0,0.50642,0.00015,29.76959]
[1777855762254,36.03,78497.62,0.0,0.50648,0.00015,29.76968]
[1777855767311,36.02,78497.44,0.0,0.50645,0.00015,29.76964]
[1777855773314,36.02,78500.06,0.0,0.50684,0.00015,29.76702]
[1777855778347,36.01,78499.4,0.0,0.50674,0.00015,29.7669]
[1777855783382,36.01,78498.45,0.0,0.5066,0.00015,29.76671]
[1777855788417,36.01,78500.1,0.0,0.50684,0.00015,29.76703]
[1777855793522,36.0,78500.16,0.0,0.50685,0.00015,29.76704]
[1777855793792,36.0,78500.16,0.0,0.50685,0.00015,29.76704]
[1777855793880,36.0,78484.96,0.0,0.50459,0.00015,29.76369]
[1777855794629,36.0,78484.96,0.0,0.50459,0.00015,29.76369]
[1777855800504,36.0,78477.5,0.0,0.50349,0.00015,29.7617]
[1777855805296,36.0,78463.97,0.0,0.50148,0.00015,29.7575]
[1777855806814,36.0,78463.97,0.0,0.50148,0.00015,29.7575]
[1777855806903,36.01,78459.35,0.0,0.50079,0.00015,29.7559]
[1777855812588,36.01,78459.68,0.0,0.50084,0.00015,29.75601]
[1777855814936,36.01,78460.7,0.0,0.50099,0.00015,29.75638]
[1777855815037,36.01,78461.52,0.0,0.50111,0.00015,29.75666]
[1777855820645,36.01,78459.43,0.0,0.5008,0.00015,29.75593]
[1777855825678,36.01,78457.3,0.0,0.50049,0.00015,29.75516]
[1777855830715,36.02,78458.3,0.0,0.50064,0.00015,29.75552]
[1777855835750,36.02,78453.14,0.0,0.49987,0.00015,29.75047]
[1777855840636,36.02,78454.32,0.0,0.50005,0.00015,29.75092]
[1777855840784,36.02,78454.34,0.0,0.50005,0.00015,29.75092]
[1777855842653,36.02,78454.45,0.0,0.50007,0.00015,29.75096]
[1777855842800,36.02,78455.88,0.0,0.50028,0.00015,29.7515]
[1777855847878,36.02,78458.54,0.0,0.50067,0.00015,29.75247]
[1777855853879,36.03,78456.3,0.0,0.50034,0.00015,29.75166]
[1777855859921,36.03,78455.69,0.0,0.50025,0.00015,29.75143]
[1777855864953,36.03,78453.37,0.0,0.49991,0.00015,29.75055]
[1777855869989,36.03,78446.89,0.0,0.49895,0.00015,29.74799]
[1777855875030,36.02,78445.05,0.0,0.49867,0.00015,29.74724]
[1777855880059,36.02,78442.92,0.0,0.49835,0.00015,29.74634]
[1777855885095,36.02,78442.81,0.0,0.49834,0.00015,29.74629]
[1777855888138,36.02,78442.99,0.0,0.49836,0.00015,29.74637]
[1777855888164,36.01,78438.94,0.0,0.49776,0.00015,29.74461]
[1777855890188,36.01,78438.94,0.0,0.49776,0.00015,29.74461]
[1777855890233,36.01,78429.15,0.0,0.49631,0.00015,29.7401]
[1777855891099,36.01,78429.15,0.0,0.49631,0.00015,29.7401]
[1777855891249,36.01,78422.3,0.0,0.49529,0.00015,29.73357]
[1777855892222,36.01,78422.3,0.0,0.49529,0.00015,29.73357]
[1777855893582,36.01,78417.57,0.0,0.49458,0.00015,29.73111]
[1777855899193,36.01,78416.93,0.0,0.49448,0.00015,29.73076]
[1777855904228,36.0,78415.64,0.0,0.49429,0.00015,29.73007]
[1777855909263,36.0,78418.6,0.0,0.49473,0.00015,29.73164]
[1777855914297,36.0,78421.08,0.0,0.49509,0.00015,29.73293]
[1777855919334,35.99,78422.29,0.0,0.49527,0.00015,29.73355]
[1777855920527,35.99,78422.29,0.0,0.49527,0.00015,29.73355]
[1777855921091,35.99,78423.41,0.0,0.49544,0.00015,29.73412]
[1777855921377,35.99,78423.41,0.0,0.49544,0.00015,29.73412]
[1777855921424,35.99,78414.99,0.0,0.49419,0.00015,29.72971]
[1777855925376,35.99,78411.45,0.0,0.49366,0.00015,29.72777]
[1777855931418,35.98,78414.88,0.0,0.49417,0.00015,29.72965]
[1777855936453,35.98,78414.35,0.0,0.49409,0.00015,29.72936]
[1777855941488,35.98,78413.61,0.0,0.49397,0.00015,29.72895]
[1777855946523,35.97,78411.99,0.0,0.49373,0.00015,29.72806]
[1777855951558,35.97,78413.7,0.0,0.49398,0.00015,29.72587]
[1777855956593,35.97,78413.53,0.0,0.49395,0.00015,29.72577]
[1777855961627,35.96,78415.01,0.0,0.49417,0.00015,29.72657]
[1777855966663,35.96,78411.76,0.0,0.49369,0.00015,29.72479]
[1777855971698,35.96,78410.79,0.0,0.49354,0.00015,29.72425]
[1777855976733,35.96,78413.02,0.0,0.49388,0.00015,29.72549]
[1777855981620,35.96,78412.76,0.0,0.49384,0.00015,29.72535]
[1777855986803,35.96,78404.36,0.0,0.49259,0.00015,29.72058]
[1777855992845,35.96,78406.5,0.0,0.49291,0.00015,29.72182]
[1777855997880,35.96,78405.26,0.0,0.49272,0.00015,29.7211]
[1777856002916,35.96,78407.22,0.0,0.49301,0.00015,29.72223]
[1777856007950,35.96,78412.32,0.0,0.49377,0.00015,29.7251]
[1777856012986,35.95,78415.5,0.0,0.49424,0.00015,29.7237]
[1777856017015,35.95,78421.57,0.0,0.49514,0.00015,29.7269]
[1777856021115,35.95,78426.2,0.0,0.49583,0.00015,29.72923]
[1777856021148,35.95,78425.77,0.0,0.49576,0.00015,29.72902]
[1777856027085,35.94,78425.43,0.0,0.49571,0.00015,29.72885]
[1777856032121,35.94,78425.75,0.0,0.49576,0.00015,29.72901]
[1777856037156,35.94,78429.06,0.0,0.49625,0.00015,29.73063]
[1777856038083,35.94,78429.06,0.0,0.49625,0.00015,29.73063]
[1777856043201,35.93,78431.09,0.0,0.49655,0.00015,29.7316]
[1777856049282,35.93,78430.11,0.0,0.4964,0.00015,29.73113]
[1777856055283,35.93,78432.54,0.0,0.49677,0.00015,29.73228]
[1777856060319,35.93,78432.76,0.0,0.4968,0.00015,29.73239]
[1777856065355,35.93,78431.72,0.0,0.49664,0.00015,29.7319]
[1777856070389,35.93,78431.23,0.0,0.49657,0.00015,29.73166]
[1777856075423,35.93,78432.3,0.0,0.49672,0.00015,29.72903]
[1777856080458,35.92,78432.56,0.0,0.49676,0.00015,29.72916]
[1777856085493,35.92,78434.1,0.0,0.49699,0.00015,29.72987]
[1777856090732,35.93,78437.37,0.0,0.49748,0.00015,29.73137]
[1777856097421,35.93,78439.16,0.0,0.49775,0.00015,29.73216]
[1777856097580,35.93,78439.92,0.0,0.49786,0.00015,29.7325]
[1777856099632,35.93,78448.08,0.0,0.49908,0.00015,29.73594]
[1777856103622,35.93,78440.74,0.0,0.49798,0.00015,29.73286]
[1777856108658,35.93,78440.75,0.0,0.49799,0.00015,29.73286]
[1777856109702,35.93,78450.16,0.0,0.49939,0.00015,29.73677]
[1777856112688,35.93,78450.84,0.0,0.49949,0.00015,29.73704]
[1777856117722,35.93,78449.48,0.0,0.49929,0.00015,29.7365]
[1777856122756,35.93,78448.24,0.0,0.4991,0.00015,29.736]
[1777856126640,35.93,78448.12,0.0,0.49908,0.00015,29.73595]
[1777856126784,35.93,78447.63,0.0,0.49901,0.00015,29.73576]
[1777856131820,35.93,78450.1,0.0,0.49938,0.00015,29.73361]
[1777856137863,35.93,78449.19,0.0,0.49924,0.00015,29.73325]
[1777856140190,35.93,78449.19,0.0,0.49924,0.00015,29.73325]
[1777856140223,35.93,78454.75,0.0,0.50007,0.00015,29.73541]
[1777856142898,35.93,78457.93,0.0,0.50054,0.00015,29.73659]
[1777856147933,35.93,78453.21,0.0,0.49984,0.00015,29.73483]
[1777856150975,35.93,78452.13,0.0,0.49968,0.00015,29.73441]
[1777856151236,35.93,78452.13,0.0,0.49968,0.00015,29.73441]
[1777856153071,35.94,78454.52,0.0,0.50004,0.00015,29.73533]
[1777856159011,35.94,78455.82,0.0,0.50023,0.00015,29.73581]
[1777856161078,35.94,78454.99,0.0,0.50011,0.00015,29.7355]
[1777856164050,35.94,78461.95,0.0,0.50115,0.00015,29.73802]
[1777856168077,35.94,78469.66,0.0,0.50229,0.00015,29.74057]
[1777856173112,35.94,78475.03,0.0,0.50309,0.00015,29.7422]
[1777856179153,35.94,78476.23,0.0,0.50327,0.00015,29.74255]
[1777856184190,35.94,78477.24,0.0,0.50342,0.00015,29.74284]
[1777856185665,35.94,78477.24,0.0,0.50342,0.00015,29.74284]
[1777856185773,35.94,78482.17,0.0,0.50416,0.00015,29.74419]
[1777856187211,35.94,78491.33,0.0,0.50552,0.00015,29.74643]
[1777856188593,35.94,78491.33,0.0,0.50552,0.00015,29.74643]
[1777856188693,35.94,78495.07,0.0,0.50608,0.00015,29.74724]
[1777856189324,35.94,78495.07,0.0,0.50608,0.00015,29.74724]
[1777856189374,35.94,78495.07,0.0,0.50608,0.00015,29.74724]
[1777856189415,35.94,78495.07,0.0,0.50608,0.00015,29.74724]
[1777856189744,35.94,78495.07,0.0,0.50608,0.00015,29.74724]
[1777856189806,35.94,78499.02,0.0,0.50666,0.00015,29.74804]
[1777856193055,35.94,78500.89,0.0,0.50694,0.00015,29.74526]
[1777856193106,35.94,78500.89,0.0,0.50694,0.00015,29.74526]
[1777856193742,35.94,78500.89,0.0,0.50694,0.00015,29.74526]
[1777856193753,35.94,78500.89,0.0,0.50694,0.00015,29.74526]
[1777856193824,35.94,78500.89,0.0,0.50694,0.00015,29.74526]
[1777856193824,35.94,78501.39,0.0,0.50702,0.00015,29.74535]
[1777856196734,35.94,78502.44,0.0,0.50717,0.00015,29.74554]
[1777856197804,35.94,78503.87,0.0,0.50739,0.00015,29.7458]
[1777856197805,35.94,78512.01,0.0,0.5086,0.00015,29.74707]
[1777856199612,35.94,78512.01,0.0,0.5086,0.00015,29.74707]
[1777856200333,35.94,78519.48,0.0,0.50971,0.00015,29.748]
[1777856205341,35.94,78518.99,0.0,0.50964,0.00015,29.74794]
[1777856207781,35.94,78526.9,0.0,0.51081,0.00015,29.74869]
[1777856208559,35.94,78526.9,0.0,0.51081,0.00015,29.74869]
[1777856208575,35.94,78526.9,0.0,0.51081,0.00015,29.74869]
[1777856208857,35.94,78529.89,0.0,0.51126,0.00015,29.74891]
[1777856208927,35.94,78529.89,0.0,0.51126,0.00015,29.74891]
[1777856209162,35.94,78529.89,0.0,0.51126,0.00015,29.74891]
[1777856209545,35.94,78529.89,0.0,0.51126,0.00015,29.74891]
[1777856209772,35.94,78529.89,0.0,0.51126,0.00015,29.74891]
[1777856209858,35.94,78541.14,0.0,0.51293,0.00015,29.74938]
[1777856211380,35.94,78538.95,0.0,0.5126,0.00015,29.74933]
[1777856212009,35.94,78538.95,0.0,0.5126,0.00015,29.74933]
[1777856212142,35.94,78538.95,0.0,0.5126,0.00015,29.74933]
[1777856212393,35.94,78535.37,0.0,0.51207,0.00015,29.7492]
[1777856213626,35.93,78525.64,0.0,0.51062,0.00015,29.74859]
[1777856216142,35.93,78524.47,0.0,0.51045,0.00015,29.74849]
[1777856216415,35.93,78522.2,0.0,0.51011,0.00015,29.74828]
[1777856220475,35.93,78516.08,0.0,0.5092,0.00015,29.74761]
[1777856225480,35.93,78515.99,0.0,0.50919,0.00015,29.74759]
[1777856230545,35.93,78515.91,0.0,0.50918,0.00015,29.74758]
[1777856235548,35.93,78510.56,0.0,0.50838,0.00015,29.74686]
[1777856240615,35.93,78511.46,0.0,0.50851,0.00015,29.74699]
[1777856245619,35.92,78512.34,0.0,0.50864,0.00015,29.74712]
[1777856250685,35.92,78511.29,0.0,0.50849,0.00015,29.74697]
[1777856255689,35.92,78511.65,0.0,0.50854,0.00015,29.74389]
[1777856257993,35.92,78512.92,0.0,0.50873,0.00015,29.74407]
[1777856258642,35.92,78512.92,0.0,0.50873,0.00015,29.74407]
[1777856258710,35.91,78514.14,0.0,0.50891,0.00015,29.74423]
[1777856259763,35.92,78529.97,0.0,0.51127,0.00015,29.74578]
[1777856260712,35.92,78529.97,0.0,0.51127,0.00015,29.74578]
[1777856260757,35.92,78528.09,0.0,0.51099,0.00015,29.74565]
[1777856262283,35.92,78528.09,0.0,0.51099,0.00015,29.74565]
[1777856262766,35.92,78531.84,0.0,0.51155,0.00015,29.74589]
[1777856267860,35.91,78538.48,0.0,0.51253,0.00015,29.74618]
[1777856270648,35.91,78541.32,0.0,0.51296,0.00015,29.74625]
[1777856270858,35.91,78541.32,0.0,0.51296,0.00015,29.74625]
[1777856270885,35.92,78542.32,0.0,0.51311,0.00015,29.74627]
[1777856271889,35.92,78536.3,0.0,0.51221,0.00015,29.74611]
[1777856272890,35.92,78536.3,0.0,0.51221,0.00015,29.74611]
[1777856272914,35.92,78534.42,0.0,0.51193,0.00015,29.74603]
[1777856278851,35.91,78532.6,0.0,0.51166,0.00015,29.74594]
[1777856280729,35.91,78532.2,0.0,0.5116,0.00015,29.74591]
[1777856280799,35.91,78532.2,0.0,0.5116,0.00015,29.74591]
[1777856280897,35.91,78533.93,0.0,0.51186,0.00015,29.746]
[1777856282398,35.91,78533.93,0.0,0.51186,0.00015,29.746]
[1777856282893,35.91,78534.45,0.0,0.51193,0.00015,29.74603]
[1777856283115,35.91,78534.45,0.0,0.51193,0.00015,29.74603]
[1777856283896,35.91,78535.54,0.0,0.5121,0.00015,29.74608]
[1777856286541,35.91,78537.07,0.0,0.51232,0.00015,29.74614]
[1777856287177,35.91,78537.14,0.0,0.51233,0.00015,29.74614]
[1777856287923,35.91,78538.48,0.0,0.51253,0.00015,29.74618]
[1777856291577,35.91,78544.19,0.0,0.51338,0.00015,29.74629]
[1777856291952,35.91,78544.19,0.0,0.51338,0.00015,29.74629]
[1777856293637,35.91,78547.06,0.0,0.51381,0.00015,29.74629]
[1777856293762,35.91,78547.06,0.0,0.51381,0.00015,29.74629]
[1777856293832,35.91,78547.06,0.0,0.51381,0.00015,29.74629]
[1777856294972,35.91,78557.24,0.0,0.51533,0.00015,29.74601]
[1777856296987,35.91,78559.99,0.0,0.51573,0.00015,29.74587]
[1777856302297,35.91,78557.6,0.0,0.51538,0.00015,29.746]
[1777856308067,35.91,78561.23,0.0,0.51592,0.00015,29.74579]
[1777856313101,35.91,78557.14,0.0,0.51531,0.00015,29.74288]
[1777856314698,35.91,78557.14,0.0,0.51531,0.00015,29.74288]
[1777856320150,35.91,78559.27,0.0,0.51563,0.00015,29.74277]
[1777856324483,35.91,78561.48,0.0,0.51596,0.00015,29.74264]
[1777856330221,35.91,78562.68,0.0,0.51613,0.00015,29.74256]
[1777856335255,35.91,78561.97,0.0,0.51603,0.00015,29.7426]
[1777856340290,35.91,78565.0,0.0,0.51648,0.00015,29.74238]
[1777856345325,35.91,78564.9,0.0,0.51647,0.00015,29.74239]
[1777856349353,35.9,78558.68,0.0,0.51554,0.00015,29.7428]
[1777856354388,35.9,78559.57,0.0,0.51567,0.00015,29.74275]
[1777856359422,35.9,78552.93,0.0,0.51468,0.00015,29.74304]
[1777856360378,35.9,78552.93,0.0,0.51468,0.00015,29.74304]
[1777856365465,35.9,78555.01,0.0,0.51499,0.00015,29.74297]
[1777856370422,35.91,78554.47,0.0,0.51491,0.00015,29.74299]
[1777856371026,35.91,78554.47,0.0,0.51491,0.00015,29.74299]
[1777856371061,35.91,78554.47,0.0,0.51491,0.00015,29.74299]
[1777856370477,35.91,78554.6,0.0,0.51493,0.00015,29.74299]
[1777856371529,35.91,78558.98,0.0,0.51558,0.00015,29.73965]
[1777856376547,35.91,78555.18,0.0,0.51502,0.00015,29.73983]
[1777856381599,35.91,78552.69,0.0,0.51465,0.00015,29.73991]
[1777856386614,35.91,78555.08,0.0,0.515,0.00015,29.73983]
[1777856387182,35.91,78555.08,0.0,0.515,0.00015,29.73983]
[1777856392657,35.91,78552.1,0.0,0.51456,0.00015,29.73993]
[1777856397692,35.91,78548.98,0.0,0.5141,0.00015,29.73999]
[1777856402729,35.91,78551.83,0.0,0.51452,0.00015,29.73994]
[1777856407762,35.91,78555.34,0.0,0.51504,0.00015,29.73982]
[1777856408824,35.91,78555.34,0.0,0.51504,0.00015,29.73982]
[1777856414811,35.92,78558.52,0.0,0.51552,0.00015,29.73968]
[1777856419856,35.92,78559.4,0.0,0.51565,0.00015,29.73963]
[1777856425899,35.92,78558.39,0.0,0.5155,0.00015,29.73968]
[1777856430933,35.92,78560.84,0.0,0.51586,0.00015,29.73954]
[1777856432625,35.91,78562.05,0.0,0.51604,0.00015,29.73632]
[1777856432947,35.91,78562.05,0.0,0.51604,0.00015,29.73632]
[1777856433954,35.91,78567.83,0.0,0.5169,0.00015,29.73586]
[1777856434991,35.91,78578.92,0.0,0.51855,0.00015,29.73459]
[1777856435286,35.91,78578.92,0.0,0.51855,0.00015,29.73459]
[1777856436026,35.91,78578.92,0.0,0.51855,0.00015,29.73459]
[1777856436120,35.91,78578.92,0.0,0.51855,0.00015,29.73459]
[1777856436065,35.91,78587.37,0.0,0.51981,0.00015,29.73328]
[1777856436777,35.91,78587.37,0.0,0.51981,0.00015,29.73328]
[1777856437480,35.92,78587.37,0.0,0.51981,0.00015,29.73328]
[1777856437562,35.92,78587.37,0.0,0.51981,0.00015,29.73328]
[1777856437987,35.92,78586.33,0.0,0.51965,0.00015,29.73346]
[1777856438467,35.92,78586.33,0.0,0.51965,0.00015,29.73346]
[1777856439626,35.92,78581.75,0.0,0.51897,0.00015,29.73418]
[1777856439740,35.92,78581.75,0.0,0.51897,0.00015,29.73418]
[1777856439771,35.92,78581.75,0.0,0.51897,0.00015,29.73418]
[1777856440001,35.92,78581.58,0.0,0.51895,0.00015,29.73421]
[1777856440921,35.92,78581.58,0.0,0.51895,0.00015,29.73421]
[1777856440933,35.92,78581.58,0.0,0.51895,0.00015,29.73421]
[1777856441024,35.92,78572.5,0.0,0.5176,0.00015,29.73539]
[1777856443022,35.92,78570.02,0.0,0.51723,0.00015,29.73565]
[1777856445037,35.92,78560.45,0.0,0.5158,0.00015,29.73643]
[1777856447626,35.92,78560.8,0.0,0.51586,0.00015,29.73641]
[1777856447658,35.92,78560.8,0.0,0.51586,0.00015,29.73641]
[1777856448056,35.92,78560.36,0.0,0.51579,0.00015,29.73643]
[1777856452755,35.92,78560.46,0.0,0.5158,0.00015,29.73643]
[1777856453716,35.92,78560.46,0.0,0.5158,0.00015,29.73643]
[1777856453740,35.92,78560.46,0.0,0.5158,0.00015,29.73643]
[1777856454099,35.92,78547.11,0.0,0.51382,0.00015,29.73688]
[1777856454400,35.92,78547.11,0.0,0.51382,0.00015,29.73688]
[1777856454564,35.92,78547.11,0.0,0.51382,0.00015,29.73688]
[1777856454608,35.92,78547.11,0.0,0.51382,0.00015,29.73688]
[1777856454825,35.92,78547.11,0.0,0.51382,0.00015,29.73688]
[1777856455065,35.92,78547.11,0.0,0.51382,0.00015,29.73688]
[1777856455111,35.92,78533.07,0.0,0.51173,0.00015,29.73655]
[1777856455288,35.92,78533.07,0.0,0.51173,0.00015,29.73655]
[1777856455813,35.92,78533.07,0.0,0.51173,0.00015,29.73655]
[1777856455937,35.92,78533.07,0.0,0.51173,0.00015,29.73655]
[1777856456113,35.92,78533.07,0.0,0.51173,0.00015,29.73655]
[1777856456837,35.92,78533.07,0.0,0.51173,0.00015,29.73655]
[1777856457565,35.92,78533.9,0.0,0.51185,0.00015,29.73659]
[1777856457585,35.92,78533.9,0.0,0.51185,0.00015,29.73659]
[1777856457753,35.92,78533.9,0.0,0.51185,0.00015,29.73659]
[1777856457815,35.92,78533.9,0.0,0.51185,0.00015,29.73659]
[1777856458128,35.92,78530.54,0.0,0.51135,0.00015,29.73641]
[1777856459855,35.92,78530.45,0.0,0.51134,0.00015,29.7364]
[1777856460141,35.92,78527.22,0.0,0.51086,0.00015,29.73617]
[1777856461148,35.92,78520.84,0.0,0.50991,0.00015,29.7356]
[1777856464171,35.92,78508.56,0.0,0.50808,0.00015,29.73403]
[1777856466184,35.91,78506.95,0.0,0.50784,0.00015,29.73377]
[1777856470229,35.91,78507.18,0.0,0.50787,0.00015,29.73381]
[1777856471300,35.91,78506.27,0.0,0.50774,0.00015,29.73366]
[1777856472041,35.91,78506.27,0.0,0.50774,0.00015,29.73366]
[1777856472227,35.91,78501.45,0.0,0.50702,0.00015,29.73283]
[1777856474032,35.91,78501.34,0.0,0.507,0.00015,29.73281]
[1777856474131,35.91,78501.34,0.0,0.507,0.00015,29.73281]
[1777856474133,35.91,78501.44,0.0,0.50702,0.00015,29.73283]
[1777856475286,35.91,78501.44,0.0,0.50702,0.00015,29.73283]
[1777856476155,35.91,78501.28,0.0,0.50699,0.00015,29.7328]
[1777856478099,35.91,78497.27,0.0,0.50639,0.00015,29.73203]
[1777856478129,35.91,78494.55,0.0,0.50599,0.00015,29.73147]
[1777856478998,35.91,78494.55,0.0,0.50599,0.00015,29.73147]
[1777856484310,35.9,78498.22,0.0,0.50653,0.00015,29.73222]
[1777856489345,35.9,78499.57,0.0,0.50674,0.00015,29.73248]
[1777856492701,35.9,78504.03,0.0,0.5074,0.00015,29.73015]
[1777856498407,35.89,78507.85,0.0,0.50797,0.00015,29.73078]
[1777856503443,35.89,78502.71,0.0,0.5072,0.00015,29.72992]
[1777856508481,35.89,78505.79,0.0,0.50766,0.00015,29.73045]
[1777856513512,35.89,78506.08,0.0,0.5077,0.00015,29.7305]
[1777856516567,35.89,78505.58,0.0,0.50763,0.00015,29.73042]
[1777856516870,35.89,78505.58,0.0,0.50763,0.00015,29.73042]
[1777856517088,35.89,78498.08,0.0,0.50651,0.00015,29.72906]
[1777856517761,35.88,78480.49,0.0,0.50389,0.00015,29.72494]
[1777856518777,35.88,78480.49,0.0,0.50389,0.00015,29.72494]
[1777856519201,35.88,78480.49,0.0,0.50389,0.00015,29.72494]
[1777856519272,35.89,78472.71,0.0,0.50272,0.00015,29.72271]
[1777856519388,35.89,78472.71,0.0,0.50272,0.00015,29.72271]
[1777856520261,35.89,78472.71,0.0,0.50272,0.00015,29.72271]
[1777856520785,35.89,78467.94,0.0,0.50201,0.00015,29.72122]
[1777856520884,35.89,78463.27,0.0,0.50132,0.00015,29.71967]
[1777856522836,35.89,78457.69,0.0,0.50048,0.00015,29.71769]
[1777856522861,35.89,78457.69,0.0,0.50048,0.00015,29.71769]
[1777856523247,35.88,78452.81,0.0,0.49975,0.00015,29.71586]
[1777856524874,35.88,78452.17,0.0,0.49966,0.00015,29.71561]
[1777856530633,35.88,78459.07,0.0,0.50069,0.00015,29.71819]
[1777856535502,35.88,78455.7,0.0,0.50018,0.00015,29.71696]
[1777856535669,35.88,78454.09,0.0,0.49994,0.00015,29.71635]
[1777856536408,35.88,78454.09,0.0,0.49994,0.00015,29.71635]
[1777856537142,35.88,78460.5,0.0,0.5009,0.00015,29.7187]
[1777856539475,35.88,78462.33,0.0,0.50118,0.00015,29.71934]
[1777856539503,35.88,78462.33,0.0,0.50118,0.00015,29.71934]
[1777856539717,35.88,78462.33,0.0,0.50118,0.00015,29.71934]
[1777856539738,35.88,78462.33,0.0,0.50118,0.00015,29.71934]
[1777856539928,35.88,78462.33,0.0,0.50118,0.00015,29.71934]
[1777856541107,35.88,78465.71,0.0,0.50168,0.00015,29.72049]
[1777856541251,35.88,78465.71,0.0,0.50168,0.00015,29.72049]
[1777856541262,35.88,78465.71,0.0,0.50168,0.00015,29.72049]
[1777856541523,35.88,78467.48,0.0,0.50194,0.00015,29.72107]
[1777856543123,35.88,78467.48,0.0,0.50194,0.00015,29.72107]
[1777856543149,35.88,78467.48,0.0,0.50194,0.00015,29.72107]
[1777856543172,35.88,78467.48,0.0,0.50194,0.00015,29.72107]
[1777856543187,35.88,78467.48,0.0,0.50194,0.00015,29.72107]
[1777856543394,35.88,78467.81,0.0,0.50199,0.00015,29.72118]
[1777856545154,35.88,78467.81,0.0,0.50199,0.00015,29.72118]
[1777856548209,35.88,78470.97,0.0,0.50247,0.00015,29.72218]
[1777856548417,35.88,78471.5,0.0,0.50254,0.00015,29.72234]
[1777856548429,35.88,78471.5,0.0,0.50254,0.00015,29.72234]
[1777856548634,35.88,78471.5,0.0,0.50254,0.00015,29.72234]
[1777856549213,35.88,78471.5,0.0,0.50254,0.00015,29.72234]
[1777856549308,35.88,78471.5,0.0,0.50254,0.00015,29.72234]
[1777856549775,35.88,78466.37,0.0,0.50178,0.00015,29.72071]
[1777856549959,35.88,78466.37,0.0,0.50178,0.00015,29.72071]
[1777856550060,35.89,78455.98,0.0,0.50023,0.00015,29.71706]
[1777856551239,35.89,78455.98,0.0,0.50023,0.00015,29.71706]
[1777856551786,35.88,78452.03,0.0,0.49964,0.00015,29.71242]
[1777856557074,35.88,78450.43,0.0,0.4994,0.00015,29.7118]
[1777856562874,35.88,78446.64,0.0,0.49883,0.00015,29.71027]
[1777856567904,35.88,78442.81,0.0,0.49826,0.00015,29.70866]
[1777856569582,35.88,78447.17,0.0,0.49891,0.00015,29.71048]
[1777856569776,35.88,78447.17,0.0,0.49891,0.00015,29.71048]
[1777856569795,35.88,78447.17,0.0,0.49891,0.00015,29.71048]
[1777856569971,35.88,78447.17,0.0,0.49891,0.00015,29.71048]
[1777856570022,35.88,78446.76,0.0,0.49885,0.00015,29.71032]
[1777856571631,35.88,78446.76,0.0,0.49885,0.00015,29.71032]
[1777856572305,35.88,78446.76,0.0,0.49885,0.00015,29.71032]
[1777856572317,35.88,78446.76,0.0,0.49885,0.00015,29.71032]
[1777856571933,35.88,78445.61,0.0,0.49868,0.00015,29.70984]
[1777856572947,35.88,78447.38,0.0,0.49894,0.00015,29.71057]
[1777856578121,35.88,78449.17,0.0,0.49921,0.00015,29.71129]
[1777856581083,35.88,78444.57,0.0,0.49852,0.00015,29.70941]
[1777856581182,35.88,78441.42,0.0,0.49805,0.00015,29.70806]
[1777856585312,35.88,78426.03,0.0,0.49575,0.00015,29.7009]
[1777856587247,35.88,78420.83,0.0,0.49497,0.00015,29.69826]
[1777856587365,35.88,78420.83,0.0,0.49497,0.00015,29.69826]
[1777856587849,35.88,78420.83,0.0,0.49497,0.00015,29.69826]
[1777856588073,35.88,78416.36,0.0,0.49431,0.00015,29.6959]
[1777856589872,35.87,78416.36,0.0,0.49431,0.00015,29.6959]
[1777856589955,35.87,78416.36,0.0,0.49431,0.00015,29.6959]
[1777856590060,35.87,78415.85,0.0,0.49423,0.00015,29.69563]
[1777856591911,35.87,78416.45,0.0,0.49432,0.00015,29.69595]
[1777856592151,35.87,78421.33,0.0,0.49505,0.00015,29.69852]
[1777856593921,35.87,78423.18,0.0,0.49532,0.00015,29.69947]
[1777856593998,35.87,78423.18,0.0,0.49532,0.00015,29.69947]
[1777856594088,35.87,78423.18,0.0,0.49532,0.00015,29.69947]
[1777856595961,35.87,78422.38,0.0,0.4952,0.00015,29.69906]
[1777856596164,35.87,78423.43,0.0,0.49536,0.00015,29.6996]
[1777856597792,35.87,78423.43,0.0,0.49536,0.00015,29.6996]
[1777856598013,35.87,78423.43,0.0,0.49536,0.00015,29.6996]
[1777856598118,35.87,78423.43,0.0,0.49536,0.00015,29.6996]
[1777856603159,35.87,78426.97,0.0,0.49589,0.00015,29.70137]
[1777856608186,35.87,78425.98,0.0,0.49574,0.00015,29.70088]
[1777856613229,35.87,78431.25,0.0,0.49653,0.00015,29.70031]
[1777856618231,35.88,78430.22,0.0,0.49638,0.00015,29.69981]
[1777856618250,35.88,78430.22,0.0,0.49638,0.00015,29.69981]
[1777856618272,35.88,78440.46,0.0,0.4979,0.00015,29.70451]
[1777856618554,35.88,78440.46,0.0,0.4979,0.00015,29.70451]
[1777856619279,35.88,78446.53,0.0,0.49881,0.00015,29.70709]
[1777856621280,35.88,78446.87,0.0,0.49886,0.00015,29.70723]
[1777856623301,35.88,78454.52,0.0,0.5,0.00015,29.71024]
[1777856625308,35.88,78448.28,0.0,0.49907,0.00015,29.7078]
[1777856630342,35.87,78449.59,0.0,0.49927,0.00015,29.70833]
[1777856635377,35.87,78448.51,0.0,0.49911,0.00015,29.70789]
[1777856640411,35.87,78446.23,0.0,0.49876,0.00015,29.70696]
[1777856645447,35.87,78447.75,0.0,0.49899,0.00015,29.70758]
[1777856650484,35.87,78448.07,0.0,0.49904,0.00015,29.70771]
[1777856653344,35.87,78447.9,0.0,0.49901,0.00015,29.70765]
[1777856653346,35.87,78447.9,0.0,0.49901,0.00015,29.70765]
[1777856653351,35.87,78452.98,0.0,0.49977,0.00015,29.70965]
[1777856658538,35.88,78451.56,0.0,0.49956,0.00015,29.7091]
[1777856661249,35.88,78450.81,0.0,0.49945,0.00015,29.70881]
[1777856663048,35.88,78449.66,0.0,0.49928,0.00015,29.70835]
[1777856663135,35.88,78455.66,0.0,0.50018,0.00015,29.71067]
[1777856666594,35.88,78462.68,0.0,0.50122,0.00015,29.71319]
[1777856668609,35.88,78455.98,0.0,0.50022,0.00015,29.71079]
[1777856673655,35.88,78458.85,0.0,0.50065,0.00015,29.70871]
[1777856678679,35.88,78460.14,0.0,0.50084,0.00015,29.70917]
[1777856681121,35.88,78460.49,0.0,0.5009,0.00015,29.70929]
[1777856681349,35.88,78460.49,0.0,0.5009,0.00015,29.70929]
[1777856681450,35.88,78448.49,0.0,0.4991,0.00015,29.70475]
[1777856682297,35.88,78440.83,0.0,0.49796,0.00015,29.70153]
[1777856683843,35.88,78440.83,0.0,0.49796,0.00015,29.70153]
[1777856684039,35.88,78433.64,0.0,0.49688,0.00015,29.69829]
[1777856689756,35.88,78435.5,0.0,0.49716,0.00015,29.69915]
[1777856691502,35.88,78433.82,0.0,0.49691,0.00015,29.69838]
[1777856693626,35.88,78431.74,0.0,0.4966,0.00015,29.6974]
[1777856698821,35.88,78431.44,0.0,0.49656,0.00015,29.69726]
[1777856703382,35.88,78428.66,0.0,0.49614,0.00015,29.69593]
[1777856703451,35.88,78425.52,0.0,0.49567,0.00015,29.69438]
[1777856706345,35.88,78420.3,0.0,0.49489,0.00015,29.69172]
[1777856708262,35.88,78425.06,0.0,0.49561,0.00015,29.69415]
[1777856708364,35.88,78431.52,0.0,0.49657,0.00015,29.6973]
[1777856710517,35.88,78425.28,0.0,0.49564,0.00015,29.69426]
[1777856712919,35.88,78420.9,0.0,0.49498,0.00015,29.69203]
[1777856717954,35.88,78423.13,0.0,0.49532,0.00015,29.69317]
[1777856722989,35.88,78424.88,0.0,0.49558,0.00015,29.69406]
[1777856728047,35.88,78429.18,0.0,0.49622,0.00015,29.69618]
[1777856728148,35.88,78437.58,0.0,0.49747,0.00015,29.7001]
[1777856731046,35.88,78440.29,0.0,0.49788,0.00015,29.69816]
[1777856736081,35.88,78439.36,0.0,0.49774,0.00015,29.69775]
[1777856741116,35.88,78440.97,0.0,0.49798,0.00015,29.69846]
[1777856741817,35.88,78440.97,0.0,0.49798,0.00015,29.69846]
[1777856742125,35.88,78441.2,0.0,0.49801,0.00015,29.69856]
[1777856743130,35.88,78448.22,0.0,0.49906,0.00015,29.7015]
[1777856745283,35.88,78451.46,0.0,0.49955,0.00015,29.70279]
[1777856751188,35.88,78455.38,0.0,0.50013,0.00015,29.70429]
[1777856756223,35.88,78455.42,0.0,0.50014,0.00015,29.70431]
[1777856760619,35.88,78454.8,0.0,0.50004,0.00015,29.70407]
[1777856761259,35.88,78454.8,0.0,0.50004,0.00015,29.70407]
[1777856762665,35.88,78454.34,0.0,0.49998,0.00015,29.7039]
[1777856763272,35.88,78454.23,0.0,0.49996,0.00015,29.70386]
[1777856764679,35.88,78453.26,0.0,0.49982,0.00015,29.70349]
[1777856765287,35.88,78453.26,0.0,0.49982,0.00015,29.70349]
[1777856770321,35.89,78454.19,0.0,0.49996,0.00015,29.70384]
[1777856775357,35.89,78455.18,0.0,0.50011,0.00015,29.70422]
[1777856776888,35.89,78455.16,0.0,0.5001,0.00015,29.70421]
[1777856777371,35.89,78454.53,0.0,0.50001,0.00015,29.70397]
[1777856782405,35.89,78449.27,0.0,0.49922,0.00015,29.70193]
[1777856782977,35.89,78449.27,0.0,0.49922,0.00015,29.70193]
[1777856782979,35.89,78449.27,0.0,0.49922,0.00015,29.70193]
[1777856783413,35.89,78449.51,0.0,0.49926,0.00015,29.70202]
[1777856784363,35.89,78449.51,0.0,0.49926,0.00015,29.70202]
[1777856784432,35.89,78456.26,0.0,0.50027,0.00015,29.70462]
[1777856785011,35.89,78456.26,0.0,0.50027,0.00015,29.70462]
[1777856793489,35.9,78457.08,0.0,0.50039,0.00015,29.70179]
[1777856798525,35.9,78459.47,0.0,0.50075,0.00015,29.70265]
[1777856803558,35.9,78460.95,0.0,0.50097,0.00015,29.70318]
[1777856808594,35.9,78459.58,0.0,0.50076,0.00015,29.70269]
[1777856813636,35.9,78449.28,0.0,0.49923,0.00015,29.69879]
[1777856818664,35.9,78443.91,0.0,0.49842,0.00015,29.69658]
[1777856820842,35.9,78444.15,0.0,0.49846,0.00015,29.69668]
[1777856821285,35.9,78444.15,0.0,0.49846,0.00015,29.69668]
[1777856821538,35.9,78443.74,0.0,0.4984,0.00015,29.69651]
[1777856823538,35.89,78435.69,0.0,0.4972,0.00015,29.69297]
[1777856828734,35.89,78437.39,0.0,0.49745,0.00015,29.69374]
[1777856833769,35.89,78440.8,0.0,0.49796,0.00015,29.69525]
[1777856838804,35.89,78438.74,0.0,0.49765,0.00015,29.69434]
[1777856843429,35.89,78438.88,0.0,0.49767,0.00015,29.6944]
[1777856843506,35.89,78439.12,0.0,0.4977,0.00015,29.69451]
[1777856847629,35.89,78432.46,0.0,0.49671,0.00015,29.69147]
[1777856848005,35.89,78432.46,0.0,0.49671,0.00015,29.69147]
[1777856853915,35.89,78436.76,0.0,0.49735,0.00015,29.69032]
[1777856858155,35.89,78437.55,0.0,0.49747,0.00015,29.69067]
[1777856858256,35.89,78438.91,0.0,0.49767,0.00015,29.69128]
[1777856865678,35.88,78438.96,0.0,0.49768,0.00015,29.6913]
[1777856866630,35.88,78439.0,0.0,0.49768,0.00015,29.69132]
[1777856867007,35.88,78439.58,0.0,0.49777,0.00015,29.69157]
[1777856868363,35.88,78439.58,0.0,0.49777,0.00015,29.69157]
[1777856868397,35.88,78454.79,0.0,0.50004,0.00015,29.6978]
[1777856869021,35.88,78454.79,0.0,0.50004,0.00015,29.6978]
[1777856874056,35.89,78456.27,0.0,0.50026,0.00015,29.69835]
[1777856879091,35.89,78455.91,0.0,0.50021,0.00015,29.69822]
[1777856884126,35.9,78454.37,0.0,0.49998,0.00015,29.69764]
[1777856889161,35.9,78452.55,0.0,0.49971,0.00015,29.69694]
[1777856894195,35.9,78450.79,0.0,0.49945,0.00015,29.69625]
[1777856897217,35.9,78443.03,0.0,0.49829,0.00015,29.69307]
[1777856902252,35.9,78441.13,0.0,0.49801,0.00015,29.69226]
[1777856904266,35.9,78447.9,0.0,0.49902,0.00015,29.6951]
[1777856909300,35.9,78449.68,0.0,0.49928,0.00015,29.69581]
[1777856911487,35.9,78449.7,0.0,0.49929,0.00015,29.69582]
[1777856913817,35.9,78450.85,0.0,0.49946,0.00015,29.69314]
[1777856919371,35.9,78449.9,0.0,0.49932,0.00015,29.69276]
[1777856924406,35.9,78456.14,0.0,0.50025,0.00015,29.69516]
[1777856929441,35.9,78457.18,0.0,0.5004,0.00015,29.69555]
[1777856934475,35.9,78458.95,0.0,0.50067,0.00015,29.69619]
[1777856939511,35.9,78458.99,0.0,0.50067,0.00015,29.69621]
[1777856944546,35.9,78457.4,0.0,0.50044,0.00015,29.69563]
[1777856949581,35.91,78455.37,0.0,0.50013,0.00015,29.69488]
[1777856954615,35.91,78455.56,0.0,0.50016,0.00015,29.69495]
[1777856959638,35.91,78455.35,0.0,0.50013,0.00015,29.69487]
[1777856959838,35.91,78457.59,0.0,0.50047,0.00015,29.6957]
[1777856961325,35.91,78457.59,0.0,0.50047,0.00015,29.6957]
[1777856963015,35.9,78464.98,0.0,0.50157,0.00015,29.69829]
[1777856971740,35.9,78471.31,0.0,0.50251,0.00015,29.69718]
[1777856976774,35.89,78472.66,0.0,0.50271,0.00015,29.6976]
[1777856985856,35.89,78476.21,0.0,0.50324,0.00015,29.69865]
[1777856990814,35.89,78476.21,0.0,0.50324,0.00015,29.69865]
[1777856993369,35.88,78484.61,0.0,0.50449,0.00015,29.70092]
[1777856998803,35.88,78480.16,0.0,0.50383,0.00015,29.69975]
[1777857003114,35.88,78476.33,0.0,0.50326,0.00015,29.69868]
[1777857006439,35.88,78469.36,0.0,0.50221,0.00015,29.69658]
[1777857006641,35.88,78469.36,0.0,0.50221,0.00015,29.69658]
[1777857007699,35.88,78453.33,0.0,0.49982,0.00015,29.69096]
[1777857008031,35.88,78453.33,0.0,0.49982,0.00015,29.69096]
[1777857008462,35.88,78453.33,0.0,0.49982,0.00015,29.69096]
[1777857008558,35.88,78447.13,0.0,0.49889,0.00015,29.68851]
[1777857012020,35.88,78443.18,0.0,0.4983,0.00015,29.68686]
[1777857017054,35.88,78442.16,0.0,0.49815,0.00015,29.68642]
[1777857022090,35.88,78442.42,0.0,0.49819,0.00015,29.68653]
[1777857027125,35.88,78444.27,0.0,0.49847,0.00015,29.68732]
[1777857030076,35.88,78443.83,0.0,0.4984,0.00015,29.68713]
[1777857030311,35.88,78443.83,0.0,0.4984,0.00015,29.68713]
[1777857030730,35.88,78442.92,0.0,0.49826,0.00015,29.68675]
[1777857032161,35.88,78432.66,0.0,0.49673,0.00015,29.67901]
[1777857033167,35.88,78431.89,0.0,0.49662,0.00015,29.67865]
[1777857038202,35.89,78431.3,0.0,0.49653,0.00015,29.67837]
[1777857043237,35.89,78435.13,0.0,0.4971,0.00015,29.68016]
[1777857048653,35.89,78435.18,0.0,0.49711,0.00015,29.68018]
[1777857053310,35.89,78420.63,0.0,0.49494,0.00015,29.67306]
[1777857054674,35.89,78420.63,0.0,0.49494,0.00015,29.67306]
[1777857056416,35.89,78420.47,0.0,0.49491,0.00015,29.67298]
[1777857058897,35.89,78420.56,0.0,0.49493,0.00015,29.67303]
[1777857059350,35.89,78421.82,0.0,0.49511,0.00015,29.67368]
[1777857064385,35.89,78419.33,0.0,0.49474,0.00015,29.67238]
[1777857069420,35.88,78422.47,0.0,0.49521,0.00015,29.67401]
[1777857074455,35.88,78423.92,0.0,0.49542,0.00015,29.67475]
[1777857076491,35.88,78430.01,0.0,0.49633,0.00015,29.67775]
[1777857078713,35.88,78430.01,0.0,0.49633,0.00015,29.67775]
[1777857079792,35.88,78437.35,0.0,0.49743,0.00015,29.68117]
[1777857081391,35.88,78442.1,0.0,0.49814,0.00015,29.68326]
[1777857081506,35.88,78442.1,0.0,0.49814,0.00015,29.68326]
[1777857084555,35.88,78441.62,0.0,0.49807,0.00015,29.68305]
[1777857089559,35.88,78441.01,0.0,0.49798,0.00015,29.68278]
[1777857094595,35.88,78438.11,0.0,0.49754,0.00015,29.67837]
[1777857099635,35.89,78434.88,0.0,0.49706,0.00015,29.6769]
[1777857099962,35.89,78434.88,0.0,0.49706,0.00015,29.6769]
[1777857100767,35.89,78434.88,0.0,0.49706,0.00015,29.6769]
[1777857100859,35.89,78426.53,0.0,0.49581,0.00015,29.67292]
[1777857102784,35.89,78426.53,0.0,0.49581,0.00015,29.67292]
[1777857102885,35.89,78427.5,0.0,0.49596,0.00015,29.67339]
[1777857103018,35.89,78427.5,0.0,0.49596,0.00015,29.67339]
[1777857104825,35.89,78427.5,0.0,0.49596,0.00015,29.67339]
[1777857104914,35.89,78427.5,0.0,0.49596,0.00015,29.67339]
[1777857110710,35.88,78429.61,0.0,0.49627,0.00015,29.67442]
[1777857114289,35.88,78429.47,0.0,0.49625,0.00015,29.67435]
[1777857114739,35.88,78430.02,0.0,0.49633,0.00015,29.67462]
[1777857116775,35.88,78436.85,0.0,0.49735,0.00015,29.6778]
[1777857121792,35.88,78435.41,0.0,0.49714,0.00015,29.67714]
[1777857126846,35.88,78433.81,0.0,0.4969,0.00015,29.67641]
[1777857131864,35.87,78436.07,0.0,0.49723,0.00015,29.67745]
[1777857136916,35.87,78431.35,0.0,0.49653,0.00015,29.67525]
[1777857141934,35.87,78434.37,0.0,0.49698,0.00015,29.67666]
[1777857146969,35.87,78433.51,0.0,0.49685,0.00015,29.67626]
[1777857147976,35.87,78426.36,0.0,0.49578,0.00015,29.67282]
[1777857153012,35.87,78428.14,0.0,0.49604,0.00015,29.67056]
[1777857154616,35.87,78428.14,0.0,0.49604,0.00015,29.67056]
[1777857154690,35.87,78428.14,0.0,0.49604,0.00015,29.67056]
[1777857154815,35.87,78427.51,0.0,0.49595,0.00015,29.67025]
[1777857155491,35.87,78427.51,0.0,0.49595,0.00015,29.67025]
[1777857155507,35.87,78427.51,0.0,0.49595,0.00015,29.67025]
[1777857155583,35.87,78427.51,0.0,0.49595,0.00015,29.67025]
[1777857155684,35.87,78425.63,0.0,0.49567,0.00015,29.66932]
[1777857161068,35.86,78424.26,0.0,0.49546,0.00015,29.66863]
[1777857163602,35.86,78424.57,0.0,0.49551,0.00015,29.66879]
[1777857163703,35.86,78424.78,0.0,0.49554,0.00015,29.66889]
[1777857165643,35.86,78424.78,0.0,0.49554,0.00015,29.66889]
[1777857165855,35.86,78424.78,0.0,0.49554,0.00015,29.66889]
[1777857165858,35.86,78426.46,0.0,0.49579,0.00015,29.66973]
[1777857167681,35.86,78426.46,0.0,0.49579,0.00015,29.66973]
[1777857167883,35.86,78425.7,0.0,0.49568,0.00015,29.66935]
[1777857169723,35.86,78425.7,0.0,0.49568,0.00015,29.66935]
[1777857169742,35.86,78425.7,0.0,0.49568,0.00015,29.66935]
[1777857169824,35.86,78426.96,0.0,0.49586,0.00015,29.66998]
[1777857170190,35.86,78426.96,0.0,0.49586,0.00015,29.66998]
[1777857171770,35.86,78426.91,0.0,0.49586,0.00015,29.66995]
[1777857171985,35.86,78427.21,0.0,0.4959,0.00015,29.6701]
[1777857173789,35.86,78427.21,0.0,0.4959,0.00015,29.6701]
[1777857173961,35.86,78427.21,0.0,0.4959,0.00015,29.6701]
[1777857174007,35.86,78427.68,0.0,0.49597,0.00015,29.67033]
[1777857175837,35.86,78427.68,0.0,0.49597,0.00015,29.67033]
[1777857175936,35.86,78427.83,0.0,0.49599,0.00015,29.67041]
[1777857177870,35.86,78427.83,0.0,0.49599,0.00015,29.67041]
[1777857177879,35.86,78427.83,0.0,0.49599,0.00015,29.67041]
[1777857177994,35.86,78427.83,0.0,0.49599,0.00015,29.67041]
[1777857177971,35.86,78428.18,0.0,0.49605,0.00015,29.67058]
[1777857183484,35.86,78433.79,0.0,0.49688,0.00015,29.67325]
[1777857189266,35.85,78432.62,0.0,0.49671,0.00015,29.6727]
[1777857194301,35.85,78433.31,0.0,0.49681,0.00015,29.67303]
[1777857199336,35.85,78439.14,0.0,0.49768,0.00015,29.67568]
[1777857204372,35.85,78436.58,0.0,0.4973,0.00015,29.67453]
[1777857207777,35.85,78435.86,0.0,0.49719,0.00015,29.6742]
[1777857207807,35.85,78428.7,0.0,0.49612,0.00015,29.67083]
[1777857208619,35.85,78428.7,0.0,0.49612,0.00015,29.67083]
[1777857208716,35.85,78440.69,0.0,0.49791,0.00015,29.67636]
[1777857210718,35.84,78443.31,0.0,0.4983,0.00015,29.67749]
[1777857210978,35.84,78451.95,0.0,0.49959,0.00015,29.68101]
[1777857212430,35.84,78452.38,0.0,0.49966,0.00015,29.67804]
[1777857215557,35.85,78452.62,0.0,0.49969,0.00015,29.67813]
[1777857215599,35.85,78452.62,0.0,0.49969,0.00015,29.67813]
[1777857215672,35.85,78457.76,0.0,0.50046,0.00015,29.68007]
[1777857218436,35.85,78463.47,0.0,0.50132,0.00015,29.68208]
[1777857223507,35.85,78468.88,0.0,0.50213,0.00015,29.68387]
[1777857229549,35.85,78469.54,0.0,0.50223,0.00015,29.68408]
[1777857231617,35.85,78459.41,0.0,0.50071,0.00015,29.68066]
[1777857235590,35.85,78457.64,0.0,0.50045,0.00015,29.68002]
[1777857240597,35.85,78460.39,0.0,0.50086,0.00015,29.68101]
[1777857246669,35.85,78464.43,0.0,0.50146,0.00015,29.68241]
[1777857248791,35.85,78457.31,0.0,0.5004,0.00015,29.6799]
[1777857254727,35.84,78455.54,0.0,0.50013,0.00015,29.67924]
[1777857257767,35.84,78464.38,0.0,0.50145,0.00015,29.68239]
[1777857262783,35.84,78464.63,0.0,0.50149,0.00015,29.68248]
[1777857264730,35.84,78466.4,0.0,0.50175,0.00015,29.68307]
[1777857266741,35.84,78469.56,0.0,0.50223,0.00015,29.68409]
[1777857271846,35.84,78472.52,0.0,0.50267,0.00015,29.68186]
[1777857276883,35.84,78472.25,0.0,0.50263,0.00015,29.68178]
[1777857280908,35.84,78459.5,0.0,0.50072,0.00015,29.67756]
[1777857281916,35.83,78452.32,0.0,0.49964,0.00015,29.67488]
[1777857286951,35.83,78451.1,0.0,0.49946,0.00015,29.6744]
[1777857291988,35.83,78446.75,0.0,0.49881,0.00015,29.67265]
[1777857297023,35.83,78445.97,0.0,0.49869,0.00015,29.67233]
[1777857302061,35.83,78446.3,0.0,0.49874,0.00015,29.67246]
[1777857302646,35.83,78446.3,0.0,0.49874,0.00015,29.67246]
[1777857303106,35.83,78446.3,0.0,0.49874,0.00015,29.67246]
[1777857304075,35.83,78463.3,0.0,0.50128,0.00015,29.67889]
[1777857305085,35.83,78460.1,0.0,0.5008,0.00015,29.67777]
[1777857306684,35.83,78463.09,0.0,0.50125,0.00015,29.67882]
[1777857310589,35.83,78468.66,0.0,0.50209,0.00015,29.68066]
[1777857310844,35.83,78468.66,0.0,0.50209,0.00015,29.68066]
[1777857312121,35.83,78470.35,0.0,0.50234,0.00015,29.6812]
[1777857312139,35.83,78474.29,0.0,0.50293,0.00015,29.6824]
[1777857312788,35.83,78474.29,0.0,0.50293,0.00015,29.6824]
[1777857313145,35.83,78477.69,0.0,0.50344,0.00015,29.68338]
[1777857317169,35.83,78485.02,0.0,0.50453,0.00015,29.68534]
[1777857319122,35.83,78485.72,0.0,0.50464,0.00015,29.68551]
[1777857319187,35.83,78486.64,0.0,0.50478,0.00015,29.68574]
[1777857321201,35.83,78493.75,0.0,0.50584,0.00015,29.68738]
[1777857326237,35.83,78492.71,0.0,0.50568,0.00015,29.68715]
[1777857331150,35.82,78492.2,0.0,0.50561,0.00015,29.68704]
[1777857331269,35.82,78490.99,0.0,0.50543,0.00015,29.68363]
[1777857333283,35.82,78484.53,0.0,0.50446,0.00015,29.68208]
[1777857338329,35.82,78478.01,0.0,0.50348,0.00015,29.68033]
[1777857343354,35.82,78480.1,0.0,0.5038,0.00015,29.68091]
[1777857348414,35.82,78491.71,0.0,0.50553,0.00015,29.68379]
[1777857353425,35.82,78491.2,0.0,0.50546,0.00015,29.68368]
[1777857358470,35.82,78491.15,0.0,0.50545,0.00015,29.68367]
[1777857363746,35.81,78490.89,0.0,0.50541,0.00015,29.68361]
[1777857363767,35.81,78497.89,0.0,0.50646,0.00015,29.68509]
[1777857366721,35.81,78502.04,0.0,0.50708,0.00015,29.68588]
[1777857367811,35.81,78502.04,0.0,0.50708,0.00015,29.68588]
[1777857368647,35.81,78504.11,0.0,0.50739,0.00015,29.68624]
[1777857368698,35.81,78513.15,0.0,0.50874,0.00015,29.68763]
[1777857370544,35.82,78513.72,0.0,0.50883,0.00015,29.6877]
[1777857375584,35.82,78509.72,0.0,0.50823,0.00015,29.68714]
[1777857378828,35.82,78508.31,0.0,0.50802,0.00015,29.68693]
[1777857378839,35.82,78506.33,0.0,0.50772,0.00015,29.68661]
[1777857380346,35.82,78506.33,0.0,0.50772,0.00015,29.68661]
[1777857380536,35.82,78506.33,0.0,0.50772,0.00015,29.68661]
[1777857381068,35.82,78499.25,0.0,0.50666,0.00015,29.68536]
[1777857383080,35.82,78492.35,0.0,0.50563,0.00015,29.68393]
[1777857388098,35.82,78493.23,0.0,0.50576,0.00015,29.68413]
[1777857394199,35.82,78487.56,0.0,0.50491,0.00015,29.67968]
[1777857394300,35.82,78473.95,0.0,0.50287,0.00015,29.67602]
[1777857396286,35.82,78468.39,0.0,0.50204,0.00015,29.6743]
[1777857397077,35.82,78468.39,0.0,0.50204,0.00015,29.6743]
[1777857397285,35.82,78468.39,0.0,0.50204,0.00015,29.6743]
[1777857399126,35.82,78467.13,0.0,0.50185,0.00015,29.67389]
[1777857399131,35.82,78463.37,0.0,0.50129,0.00015,29.67263]
[1777857404784,35.82,78464.11,0.0,0.5014,0.00015,29.67288]
[1777857409819,35.82,78465.18,0.0,0.50156,0.00015,29.67324]
[1777857412840,35.82,78458.61,0.0,0.50058,0.00015,29.67095]
[1777857417874,35.82,78464.54,0.0,0.50147,0.00015,29.67303]
[1777857422913,35.82,78463.82,0.0,0.50136,0.00015,29.67278]
[1777857427147,35.82,78465.91,0.0,0.50167,0.00015,29.67349]
[1777857427249,35.82,78466.02,0.0,0.50169,0.00015,29.67352]
[1777857432734,35.82,78463.79,0.0,0.50135,0.00015,29.67277]
[1777857438021,35.82,78460.49,0.0,0.50086,0.00015,29.67163]
[1777857443056,35.82,78470.33,0.0,0.50233,0.00015,29.67491]
[1777857446020,35.82,78474.21,0.0,0.50291,0.00015,29.67609]
[1777857447758,35.82,78476.87,0.0,0.50331,0.00015,29.67687]
[1777857453126,35.82,78478.7,0.0,0.50358,0.00015,29.67424]
[1777857457438,35.82,78481.79,0.0,0.50405,0.00015,29.67508]
[1777857458785,35.82,78487.66,0.0,0.50492,0.00015,29.67657]
[1777857459254,35.82,78499.26,0.0,0.50666,0.00015,29.67908]
[1777857459743,35.82,78499.26,0.0,0.50666,0.00015,29.67908]
[1777857459957,35.82,78499.26,0.0,0.50666,0.00015,29.67908]
[1777857459998,35.82,78499.26,0.0,0.50666,0.00015,29.67908]
[1777857460056,35.82,78499.26,0.0,0.50666,0.00015,29.67908]
[1777857460260,35.82,78508.71,0.0,0.50808,0.00015,29.68071]
[1777857461940,35.82,78508.71,0.0,0.50808,0.00015,29.68071]
[1777857462039,35.82,78508.71,0.0,0.50808,0.00015,29.68071]
[1777857464351,35.82,78509.89,0.0,0.50825,0.00015,29.68088]
[1777857467225,35.82,78519.74,0.0,0.50973,0.00015,29.68214]
[1777857467546,35.82,78519.74,0.0,0.50973,0.00015,29.68214]
[1777857467991,35.82,78519.74,0.0,0.50973,0.00015,29.68214]
[1777857473321,35.82,78520.18,0.0,0.50979,0.00015,29.68218]
[1777857479321,35.82,78517.61,0.0,0.50941,0.00015,29.6819]
[1777857484343,35.82,78515.6,0.0,0.50911,0.00015,29.68166]
[1777857487366,35.82,78509.56,0.0,0.5082,0.00015,29.68083]
[1777857492401,35.82,78503.13,0.0,0.50724,0.00015,29.67979]
[1777857494364,35.82,78503.13,0.0,0.50724,0.00015,29.67979]
[1777857494453,35.82,78502.9,0.0,0.50721,0.00015,29.67975]
[1777857495422,35.82,78502.95,0.0,0.50721,0.00015,29.67976]
[1777857500457,35.82,78501.6,0.0,0.50701,0.00015,29.67952]
[1777857505492,35.81,78503.78,0.0,0.50734,0.00015,29.6799]
[1777857511535,35.81,78502.93,0.0,0.50721,0.00015,29.67661]
[1777857516570,35.81,78502.55,0.0,0.50715,0.00015,29.67655]
[1777857521605,35.81,78505.92,0.0,0.50766,0.00015,29.67712]
[1777857526639,35.81,78505.23,0.0,0.50755,0.00015,29.67701]
[1777857530585,35.81,78503.47,0.0,0.50729,0.00015,29.67671]
[1777857531319,35.81,78503.47,0.0,0.50729,0.00015,29.67671]
[1777857531456,35.81,78502.06,0.0,0.50708,0.00015,29.67646]
[1777857533088,35.81,78481.83,0.0,0.50405,0.00015,29.67195]
[1777857533688,35.81,78481.83,0.0,0.50405,0.00015,29.67195]
[1777857534597,35.81,78481.83,0.0,0.50405,0.00015,29.67195]
[1777857539750,35.81,78482.9,0.0,0.50421,0.00015,29.67224]
[1777857544813,35.81,78488.98,0.0,0.50512,0.00015,29.67374]
[1777857546780,35.81,78488.58,0.0,0.50506,0.00015,29.67365]
[1777857551815,35.81,78489.41,0.0,0.50518,0.00015,29.67384]
[1777857556850,35.81,78492.49,0.0,0.50564,0.00015,29.67454]
[1777857561885,35.8,78493.55,0.0,0.5058,0.00015,29.67477]
[1777857563876,35.8,78492.2,0.0,0.5056,0.00015,29.67448]
[1777857569472,35.8,78491.71,0.0,0.50553,0.00015,29.67437]
[1777857575983,35.8,78484.13,0.0,0.50439,0.00015,29.66941]
[1777857579004,35.81,78475.55,0.0,0.50311,0.00015,29.66707]
[1777857581854,35.81,78475.9,0.0,0.50316,0.00015,29.66717]
[1777857582406,35.81,78466.14,0.0,0.5017,0.00015,29.66414]
[1777857583785,35.81,78466.14,0.0,0.5017,0.00015,29.66414]
[1777857584039,35.81,78460.84,0.0,0.5009,0.00015,29.66233]
[1777857589074,35.8,78456.32,0.0,0.50022,0.00015,29.66069]
[1777857594109,35.8,78453.85,0.0,0.49985,0.00015,29.65976]
[1777857599423,35.8,78448.96,0.0,0.49912,0.00015,29.65784]
[1777857605187,35.8,78447.0,0.0,0.49883,0.00015,29.65704]
[1777857610236,35.8,78446.93,0.0,0.49882,0.00015,29.65701]
[1777857615258,35.81,78445.99,0.0,0.49868,0.00015,29.65663]
[1777857618278,35.81,78453.96,0.0,0.49987,0.00015,29.6598]
[1777857621073,35.81,78453.1,0.0,0.49974,0.00015,29.65947]
[1777857621300,35.81,78453.1,0.0,0.49974,0.00015,29.65947]
[1777857622541,35.81,78453.1,0.0,0.49974,0.00015,29.65947]
[1777857623314,35.81,78454.24,0.0,0.49991,0.00015,29.65991]
[1777857624557,35.81,78454.24,0.0,0.49991,0.00015,29.65991]
[1777857625328,35.8,78453.59,0.0,0.49981,0.00015,29.65966]
[1777857628595,35.8,78451.21,0.0,0.49946,0.00015,29.65874]
[1777857629356,35.8,78452.0,0.0,0.49958,0.00015,29.65904]
[1777857634392,35.8,78452.67,0.0,0.49967,0.00015,29.65616]
[1777857638420,35.8,78464.05,0.0,0.50138,0.00015,29.6603]
[1777857638966,35.8,78464.05,0.0,0.50138,0.00015,29.6603]
[1777857639426,35.8,78466.12,0.0,0.50169,0.00015,29.66099]
[1777857644461,35.8,78463.36,0.0,0.50128,0.00015,29.66006]
[1777857646136,35.8,78463.01,0.0,0.50122,0.00015,29.65994]
[1777857646477,35.8,78462.79,0.0,0.50119,0.00015,29.65987]
[1777857648489,35.8,78456.52,0.0,0.50025,0.00015,29.65762]
[1777857653524,35.8,78456.44,0.0,0.50024,0.00015,29.65759]
[1777857657111,35.8,78456.31,0.0,0.50022,0.00015,29.65754]
[1777857657552,35.8,78455.5,0.0,0.5001,0.00015,29.65724]
[1777857658567,35.8,78445.11,0.0,0.49854,0.00015,29.65312]
[1777857659170,35.8,78445.11,0.0,0.49854,0.00015,29.65312]
[1777857659264,35.8,78445.11,0.0,0.49854,0.00015,29.65312]
[1777857659321,35.8,78445.11,0.0,0.49854,0.00015,29.65312]
[1777857659660,35.8,78445.11,0.0,0.49854,0.00015,29.65312]
[1777857659710,35.8,78445.11,0.0,0.49854,0.00015,29.65312]
[1777857659926,35.8,78445.11,0.0,0.49854,0.00015,29.65312]
[1777857660590,35.8,78423.01,0.0,0.49523,0.00015,29.64284]
[1777857660863,35.8,78423.01,0.0,0.49523,0.00015,29.64284]
[1777857660892,35.8,78423.01,0.0,0.49523,0.00015,29.64284]
[1777857662587,35.8,78420.22,0.0,0.49481,0.00015,29.6414]
[1777857663386,35.8,78420.22,0.0,0.49481,0.00015,29.6414]
[1777857663593,35.8,78420.58,0.0,0.49486,0.00015,29.64158]
[1777857665369,35.8,78421.81,0.0,0.49505,0.00015,29.64222]
[1777857665609,35.8,78421.34,0.0,0.49498,0.00015,29.64198]
[1777857667481,35.8,78423.86,0.0,0.49535,0.00015,29.64327]
[1777857667544,35.8,78423.86,0.0,0.49535,0.00015,29.64327]
[1777857667623,35.8,78423.65,0.0,0.49532,0.00015,29.64317]
[1777857672658,35.8,78419.72,0.0,0.49473,0.00015,29.64113]
[1777857677692,35.8,78419.55,0.0,0.49471,0.00015,29.64104]
[1777857682728,35.8,78419.99,0.0,0.49477,0.00015,29.64127]
[1777857687761,35.8,78427.0,0.0,0.49582,0.00015,29.64484]
[1777857688781,35.79,78433.91,0.0,0.49686,0.00015,29.64816]
[1777857690808,35.79,78433.92,0.0,0.49686,0.00015,29.64817]
[1777857690909,35.79,78433.79,0.0,0.49684,0.00015,29.64811]
[1777857696826,35.79,78435.41,0.0,0.49708,0.00015,29.64571]
[1777857701861,35.79,78432.47,0.0,0.49664,0.00015,29.64434]
[1777857706896,35.79,78433.3,0.0,0.49676,0.00015,29.64473]
[1777857711934,35.79,78430.43,0.0,0.49633,0.00015,29.64337]
[1777857716972,35.8,78429.88,0.0,0.49626,0.00015,29.64311]
[1777857716985,35.8,78429.88,0.0,0.49626,0.00015,29.64311]
[1777857717013,35.8,78429.88,0.0,0.49626,0.00015,29.64311]
[1777857718981,35.81,78440.27,0.0,0.49782,0.00015,29.6479]
[1777857721691,35.81,78439.32,0.0,0.49767,0.00015,29.64748]
[1777857722002,35.81,78440.5,0.0,0.49785,0.00015,29.648]
[1777857726433,35.81,78448.26,0.0,0.49901,0.00015,29.65127]
[1777857727121,35.81,78457.61,0.0,0.50042,0.00015,29.65488]
[1777857728974,35.81,78457.61,0.0,0.50042,0.00015,29.65488]
[1777857729651,35.81,78465.39,0.0,0.50158,0.00015,29.65761]
[1777857729974,35.81,78465.39,0.0,0.50158,0.00015,29.65761]
[1777857729988,35.81,78465.39,0.0,0.50158,0.00015,29.65761]
[1777857730500,35.81,78465.95,0.0,0.50167,0.00015,29.65779]
[1777857731972,35.81,78465.95,0.0,0.50167,0.00015,29.65779]
[1777857732690,35.81,78460.32,0.0,0.50082,0.00015,29.65586]
[1777857737710,35.81,78459.03,0.0,0.50063,0.00015,29.6554]
[1777857742729,35.81,78458.07,0.0,0.50048,0.00015,29.65505]
[1777857746666,35.8,78464.56,0.0,0.50146,0.00015,29.65733]
[1777857747139,35.8,78464.56,0.0,0.50146,0.00015,29.65733]
[1777857747247,35.8,78467.63,0.0,0.50192,0.00015,29.65834]
[1777857751197,35.8,78465.61,0.0,0.50161,0.00015,29.65768]
[1777857751575,35.8,78462.97,0.0,0.50122,0.00015,29.65364]
[1777857753246,35.8,78462.97,0.0,0.50122,0.00015,29.65364]
[1777857753322,35.8,78463.25,0.0,0.50126,0.00015,29.65374]
[1777857758760,35.8,78461.92,0.0,0.50106,0.00015,29.65328]
[1777857759261,35.8,78462.12,0.0,0.50109,0.00015,29.65335]
[1777857761317,35.8,78453.63,0.0,0.49982,0.00015,29.65025]
[1777857767317,35.8,78454.41,0.0,0.49993,0.00015,29.65054]
[1777857772546,35.8,78452.72,0.0,0.49968,0.00015,29.6499]
[1777857778394,35.8,78450.27,0.0,0.49931,0.00015,29.64894]
[1777857783429,35.8,78440.12,0.0,0.49779,0.00015,29.64469]
[1777857783916,35.8,78440.12,0.0,0.49779,0.00015,29.64469]
[1777857784436,35.8,78441.61,0.0,0.49801,0.00015,29.64534]
[1777857789471,35.8,78439.55,0.0,0.4977,0.00015,29.64444]
[1777857794506,35.8,78434.15,0.0,0.4969,0.00015,29.64199]
[1777857799541,35.81,78436.84,0.0,0.4973,0.00015,29.64323]
[1777857804576,35.81,78438.35,0.0,0.49753,0.00015,29.64391]
[1777857809611,35.81,78438.23,0.0,0.49751,0.00015,29.64385]
[1777857814646,35.81,78437.3,0.0,0.49737,0.00015,29.64029]
[1777857819681,35.81,78434.66,0.0,0.49697,0.00015,29.63909]
[1777857824716,35.81,78432.26,0.0,0.49661,0.00015,29.63796]
[1777857829751,35.82,78437.15,0.0,0.49735,0.00015,29.64023]
[1777857834786,35.82,78435.67,0.0,0.49713,0.00015,29.63955]
[1777857841835,35.82,78435.89,0.0,0.49716,0.00015,29.63965]
[1777857846870,35.82,78436.29,0.0,0.49722,0.00015,29.63984]
[1777857852524,35.82,78434.8,0.0,0.497,0.00015,29.63915]
[1777857852567,35.82,78434.8,0.0,0.497,0.00015,29.63915]
[1777857852606,35.82,78434.8,0.0,0.497,0.00015,29.63915]
[1777857855127,35.82,78427.13,0.0,0.49585,0.00015,29.63549]
[1777857861546,35.82,78428.04,0.0,0.49599,0.00015,29.63594]
[1777857867327,35.82,78429.22,0.0,0.49616,0.00015,29.63651]
[1777857867365,35.82,78429.22,0.0,0.49616,0.00015,29.63651]
[1777857873052,35.82,78428.73,0.0,0.49609,0.00015,29.63313]
[1777857878088,35.82,78428.58,0.0,0.49606,0.00015,29.63306]
[1777857883124,35.81,78429.01,0.0,0.49613,0.00015,29.63326]
[1777857888160,35.81,78428.66,0.0,0.49607,0.00015,29.63309]
[1777857893195,35.81,78429.17,0.0,0.49615,0.00015,29.63334]
[1777857898230,35.81,78430.77,0.0,0.49639,0.00015,29.63411]
[1777857903265,35.81,78430.63,0.0,0.49637,0.00015,29.63404]
[1777857908300,35.81,78430.68,0.0,0.49637,0.00015,29.63407]
[1777857913336,35.81,78430.31,0.0,0.49632,0.00015,29.63389]
[1777857915350,35.81,78423.95,0.0,0.49536,0.00015,29.63075]
[1777857918411,35.81,78424.74,0.0,0.49548,0.00015,29.63115]
[1777857918477,35.81,78428.55,0.0,0.49605,0.00015,29.63304]
[1777857921392,35.81,78435.15,0.0,0.49704,0.00015,29.63617]
[1777857923544,35.81,78435.19,0.0,0.49705,0.00015,29.63619]
[1777857923642,35.81,78436.7,0.0,0.49728,0.00015,29.63688]
[1777857929461,35.81,78441.12,0.0,0.49794,0.00015,29.63884]
[1777857932525,35.81,78433.46,0.0,0.49679,0.00015,29.63224]
[1777857938514,35.81,78435.58,0.0,0.49711,0.00015,29.63322]
[1777857943549,35.81,78435.51,0.0,0.4971,0.00015,29.63319]
[1777857947110,35.81,78435.13,0.0,0.49704,0.00015,29.63301]
[1777857947152,35.81,78435.13,0.0,0.49704,0.00015,29.63301]
[1777857948617,35.81,78445.84,0.0,0.49864,0.00015,29.63771]
[1777857953618,35.81,78444.43,0.0,0.49843,0.00015,29.63712]
[1777857958655,35.81,78447.27,0.0,0.49886,0.00015,29.6383]
[1777857961275,35.81,78446.69,0.0,0.49877,0.00015,29.63806]
[1777857961677,35.81,78446.55,0.0,0.49875,0.00015,29.638]
[1777857966711,35.8,78450.83,0.0,0.49939,0.00015,29.63973]
[1777857969385,35.8,78452.08,0.0,0.49958,0.00015,29.64022]
[1777857969932,35.8,78452.45,0.0,0.49963,0.00015,29.64036]
[1777857974939,35.8,78451.62,0.0,0.49951,0.00015,29.64004]
[1777857979961,35.8,78450.24,0.0,0.4993,0.00015,29.63949]
[1777857981011,35.8,78457.4,0.0,0.50038,0.00015,29.64223]
[1777857981594,35.8,78457.4,0.0,0.50038,0.00015,29.64223]
[1777857981963,35.8,78469.25,0.0,0.50215,0.00015,29.64629]
[1777857983932,35.8,78473.96,0.0,0.50286,0.00015,29.64774]
[1777857984079,35.8,78473.96,0.0,0.50286,0.00015,29.64774]
[1777857989873,35.8,78476.88,0.0,0.5033,0.00015,29.64859]
[1777857994909,35.8,78471.55,0.0,0.5025,0.00015,29.64387]
[1777857997986,35.8,78473.94,0.0,0.50286,0.00015,29.64459]
[1777857999944,35.8,78486.88,0.0,0.5048,0.00015,29.64809]
[1777858004982,35.8,78489.71,0.0,0.50522,0.00015,29.64877]
[1777858010021,35.8,78489.7,0.0,0.50522,0.00015,29.64877]
[1777858015197,35.8,78489.64,0.0,0.50521,0.00015,29.64875]
[1777858015244,35.8,78489.64,0.0,0.50521,0.00015,29.64875]
[1777858020793,35.8,78493.1,0.0,0.50573,0.00015,29.64953]
[1777858026129,35.8,78492.57,0.0,0.50565,0.00015,29.64941]
[1777858031614,35.8,78489.82,0.0,0.50524,0.00015,29.64879]
[1777858037886,35.8,78494.89,0.0,0.506,0.00015,29.64991]
[1777858037910,35.8,78500.86,0.0,0.50689,0.00015,29.65109]
[1777858043985,35.8,78499.49,0.0,0.50669,0.00015,29.65084]
[1777858049290,35.8,78498.28,0.0,0.5065,0.00015,29.6506]
[1777858054736,35.8,78498.37,0.0,0.50652,0.00015,29.64748]
[1777858054795,35.8,78498.37,0.0,0.50652,0.00015,29.64748]
[1777858054953,35.8,78498.37,0.0,0.50652,0.00015,29.64748]
[1777858055047,35.8,78498.37,0.0,0.50652,0.00015,29.64748]
[1777858054955,35.8,78498.52,0.0,0.50654,0.00015,29.64751]
[1777858056527,35.8,78498.52,0.0,0.50654,0.00015,29.64751]
[1777858056943,35.8,78498.52,0.0,0.50654,0.00015,29.64751]
[1777858056961,35.8,78498.52,0.0,0.50654,0.00015,29.64751]
[1777858057045,35.8,78515.28,0.0,0.50905,0.00015,29.65019]
[1777858060664,35.8,78517.59,0.0,0.5094,0.00015,29.65046]
[1777858060716,35.8,78517.59,0.0,0.5094,0.00015,29.65046]
[1777858063213,35.8,78525.7,0.0,0.51061,0.00015,29.65126]
[1777858063442,35.8,78534.47,0.0,0.51193,0.00015,29.65181]
[1777858064738,35.8,78534.47,0.0,0.51193,0.00015,29.65181]
[1777858064832,35.8,78534.47,0.0,0.51193,0.00015,29.65181]
[1777858066628,35.8,78538.35,0.0,0.51251,0.00015,29.65195]
[1777858066647,35.8,78544.66,0.0,0.51345,0.00015,29.65205]
[1777858071679,35.79,78545.64,0.0,0.5136,0.00015,29.65205]
[1777858072646,35.79,78554.28,0.0,0.51489,0.00015,29.65187]
[1777858074331,35.79,78556.53,0.0,0.51523,0.00015,29.65177]
[1777858074363,35.79,78556.53,0.0,0.51523,0.00015,29.65177]
[1777858074467,35.79,78556.53,0.0,0.51523,0.00015,29.65177]
[1777858077492,35.79,78566.08,0.0,0.51666,0.00015,29.65113]
[1777858080508,35.79,78568.06,0.0,0.51696,0.00015,29.65094]
[1777858085803,35.79,78563.16,0.0,0.51622,0.00015,29.65136]
[1777858088564,35.79,78556.97,0.0,0.5153,0.00015,29.65175]
[1777858090303,35.79,78554.67,0.0,0.51495,0.00015,29.65186]
[1777858090331,35.79,78554.67,0.0,0.51495,0.00015,29.65186]
[1777858091072,35.79,78554.67,0.0,0.51495,0.00015,29.65186]
[1777858091095,35.79,78552.37,0.0,0.51461,0.00015,29.65194]
[1777858096116,35.79,78548.85,0.0,0.51408,0.00015,29.65202]
[1777858101139,35.79,78547.06,0.0,0.51381,0.00015,29.65204]
[1777858106164,35.78,78547.05,0.0,0.51381,0.00015,29.65204]
[1777858108049,35.78,78561.36,0.0,0.51595,0.00015,29.65149]
[1777858108517,35.78,78561.36,0.0,0.51595,0.00015,29.65149]
[1777858108529,35.78,78561.36,0.0,0.51595,0.00015,29.65149]
[1777858108710,35.78,78561.36,0.0,0.51595,0.00015,29.65149]
[1777858109717,35.78,78561.49,0.0,0.51597,0.00015,29.65148]
[1777858114753,35.78,78563.76,0.0,0.51631,0.00015,29.64817]
[1777858116561,35.78,78566.26,0.0,0.51669,0.00015,29.64796]
[1777858116612,35.78,78566.26,0.0,0.51669,0.00015,29.64796]
[1777858122106,35.78,78563.24,0.0,0.51624,0.00015,29.64821]
[1777858129225,35.79,78564.28,0.0,0.51639,0.00015,29.64813]
[1777858135899,35.79,78565.88,0.0,0.51663,0.00015,29.64799]
[1777858140935,35.79,78565.67,0.0,0.5166,0.00015,29.64801]
[1777858141257,35.79,78565.67,0.0,0.5166,0.00015,29.64801]
[1777858141297,35.79,78565.67,0.0,0.5166,0.00015,29.64801]
[1777858141857,35.79,78565.67,0.0,0.5166,0.00015,29.64801]
[1777858146977,35.79,78569.26,0.0,0.51714,0.00015,29.64768]
[1777858147972,35.79,78569.26,0.0,0.51714,0.00015,29.64768]
[1777858148005,35.79,78569.26,0.0,0.51714,0.00015,29.64768]
[1777858148023,35.79,78569.26,0.0,0.51714,0.00015,29.64768]
[1777858148104,35.79,78576.22,0.0,0.51818,0.00015,29.64687]
[1777858149040,35.79,78576.22,0.0,0.51818,0.00015,29.64687]
[1777858149109,35.79,78585.83,0.0,0.51962,0.00015,29.64543]
[1777858151007,35.79,78588.11,0.0,0.51996,0.00015,29.64503]
[1777858154089,35.79,78585.47,0.0,0.51956,0.00015,29.64549]
[1777858154132,35.79,78585.27,0.0,0.51953,0.00015,29.64552]
[1777858159976,35.79,78585.15,0.0,0.51952,0.00015,29.64554]
[1777858165105,35.79,78588.51,0.0,0.52002,0.00015,29.64495]
[1777858165780,35.79,78588.51,0.0,0.52002,0.00015,29.64495]
[1777858166112,35.79,78588.74,0.0,0.52005,0.00015,29.64491]
[1777858166863,35.79,78588.74,0.0,0.52005,0.00015,29.64491]
[1777858166943,35.79,78588.74,0.0,0.52005,0.00015,29.64491]
[1777858167100,35.79,78588.74,0.0,0.52005,0.00015,29.64491]
[1777858167164,35.79,78588.74,0.0,0.52005,0.00015,29.64491]
[1777858167120,35.79,78596.4,0.0,0.5212,0.00015,29.64339]
[1777858167343,35.79,78596.4,0.0,0.5212,0.00015,29.64339]
[1777858168129,35.79,78602.97,0.0,0.52218,0.00015,29.64189]
[1777858169132,35.79,78614.56,0.0,0.52392,0.00015,29.6388]
[1777858170382,35.79,78614.28,0.0,0.52387,0.00015,29.63888]
[1777858170406,35.79,78614.28,0.0,0.52387,0.00015,29.63888]
[1777858170671,35.79,78614.28,0.0,0.52387,0.00015,29.63888]
[1777858170720,35.79,78614.28,0.0,0.52387,0.00015,29.63888]
[1777858171154,35.79,78610.44,0.0,0.5233,0.00015,29.63681]
[1777858171274,35.79,78610.44,0.0,0.5233,0.00015,29.63681]
[1777858171473,35.79,78610.44,0.0,0.5233,0.00015,29.63681]
[1777858173164,35.79,78598.92,0.0,0.52158,0.00015,29.63968]
[1777858178201,35.78,78595.33,0.0,0.52104,0.00015,29.64046]
[1777858181221,35.78,78601.22,0.0,0.52192,0.00015,29.63915]
[1777858186377,35.78,78600.19,0.0,0.52177,0.00015,29.63939]
[1777858190102,35.78,78607.24,0.0,0.52282,0.00015,29.63766]
[1777858190131,35.78,78607.24,0.0,0.52282,0.00015,29.63766]
[1777858194365,35.79,78615.14,0.0,0.524,0.00015,29.63548]
[1777858200356,35.79,78614.47,0.0,0.5239,0.00015,29.63568]
[1777858202458,35.79,78615.69,0.0,0.52409,0.00015,29.63532]
[1777858202513,35.79,78615.69,0.0,0.52409,0.00015,29.63532]
[1777858205808,35.79,78606.86,0.0,0.52276,0.00015,29.63776]
[1777858208199,35.79,78608.5,0.0,0.52301,0.00015,29.63733]
[1777858208205,35.79,78617.42,0.0,0.52434,0.00015,29.6348]
[1777858208243,35.79,78617.42,0.0,0.52434,0.00015,29.6348]
[1777858209255,35.79,78620.51,0.0,0.52481,0.00015,29.63385]
[1777858209274,35.79,78620.51,0.0,0.52481,0.00015,29.63385]
[1777858209310,35.79,78620.51,0.0,0.52481,0.00015,29.63385]
[1777858209837,35.79,78620.51,0.0,0.52481,0.00015,29.63385]
[1777858209854,35.79,78644.21,0.0,0.52835,0.00015,29.62521]
[1777858210293,35.79,78644.21,0.0,0.52835,0.00015,29.62521]
[1777858210605,35.79,78644.21,0.0,0.52835,0.00015,29.62521]
[1777858210969,35.79,78644.21,0.0,0.52835,0.00015,29.62521]
[1777858211111,35.79,78644.21,0.0,0.52835,0.00015,29.62521]
[1777858211190,35.79,78662.72,0.0,0.53111,0.00015,29.61683]
[1777858211797,35.79,78662.72,0.0,0.53111,0.00015,29.61683]
[1777858211884,35.79,78663.63,0.0,0.53125,0.00015,29.61638]
[1777858212962,35.79,78663.63,0.0,0.53125,0.00015,29.61638]
[1777858212972,35.79,78663.63,0.0,0.53125,0.00015,29.61638]
[1777858213133,35.79,78663.63,0.0,0.53125,0.00015,29.61638]
[1777858213216,35.79,78663.81,0.0,0.53127,0.00015,29.61629]
[1777858213259,35.79,78663.81,0.0,0.53127,0.00015,29.61629]
[1777858214518,35.79,78685.05,0.0,0.53444,0.00015,29.60483]
[1777858216475,35.79,78692.83,0.0,0.5356,0.00015,29.60016]
[1777858218092,35.79,78692.83,0.0,0.5356,0.00015,29.60016]
[1777858218129,35.79,78692.83,0.0,0.5356,0.00015,29.60016]
[1777858218215,35.79,78694.0,0.0,0.53578,0.00015,29.59944]
[1777858219888,35.79,78694.0,0.0,0.53578,0.00015,29.59944]
[1777858221913,35.79,78692.01,0.0,0.53548,0.00015,29.60068]
[1777858222018,35.79,78705.83,0.0,0.53754,0.00015,29.5918]
[1777858222272,35.79,78705.83,0.0,0.53754,0.00015,29.5918]
[1777858222327,35.79,78705.83,0.0,0.53754,0.00015,29.5918]
[1777858226547,35.79,78693.85,0.0,0.53575,0.00015,29.59954]
[1777858227498,35.79,78693.85,0.0,0.53575,0.00015,29.59954]
[1777858227535,35.79,78693.85,0.0,0.53575,0.00015,29.59954]
[1777858228561,35.79,78688.52,0.0,0.53496,0.00015,29.60279]
[1777858231585,35.79,78700.97,0.0,0.53682,0.00015,29.59185]
[1777858232363,35.79,78700.97,0.0,0.53682,0.00015,29.59185]
[1777858233051,35.79,78700.97,0.0,0.53682,0.00015,29.59185]
[1777858233121,35.79,78700.97,0.0,0.53682,0.00015,29.59185]
[1777858233207,35.79,78708.81,0.0,0.53799,0.00015,29.58663]
[1777858235030,35.79,78714.88,0.0,0.53889,0.00015,29.58241]
[1777858237126,35.79,78714.88,0.0,0.53889,0.00015,29.58241]
[1777858237157,35.79,78714.88,0.0,0.53889,0.00015,29.58241]
[1777858242668,35.79,78716.88,0.0,0.53919,0.00015,29.58099]
[1777858247703,35.79,78715.65,0.0,0.539,0.00015,29.58187]
[1777858249718,35.79,78716.37,0.0,0.53911,0.00015,29.58136]
[1777858249920,35.79,78716.37,0.0,0.53911,0.00015,29.58136]
[1777858250061,35.79,78716.37,0.0,0.53911,0.00015,29.58136]
[1777858250109,35.79,78717.33,0.0,0.53925,0.00015,29.58068]
[1777858250560,35.79,78717.33,0.0,0.53925,0.00015,29.58068]
[1777858250750,35.79,78717.33,0.0,0.53925,0.00015,29.58068]
[1777858251028,35.79,78717.33,0.0,0.53925,0.00015,29.58068]
[1777858251109,35.79,78749.51,0.0,0.54404,0.00015,29.55545]
[1777858251675,35.79,78749.51,0.0,0.54404,0.00015,29.55545]
[1777858252622,35.79,78749.6,0.0,0.54405,0.00015,29.55537]
[1777858252687,35.79,78749.6,0.0,0.54405,0.00015,29.55537]
[1777858252747,35.79,78757.52,0.0,0.54523,0.00015,29.5485]
[1777858253750,35.79,78757.52,0.0,0.54523,0.00015,29.54851]
[1777858256842,35.79,78755.14,0.0,0.54488,0.00015,29.5506]
[1777858256852,35.79,78755.14,0.0,0.54488,0.00015,29.5506]
[1777858256895,35.79,78755.14,0.0,0.54488,0.00015,29.5506]
[1777858256996,35.79,78778.41,0.0,0.54833,0.00015,29.52917]
[1777858258013,35.79,78778.41,0.0,0.54833,0.00015,29.52917]
[1777858258114,35.8,78785.09,0.0,0.54932,0.00015,29.52266]
[1777858258788,35.79,78785.09,0.0,0.54932,0.00015,29.52263]
[1777858263083,35.79,78783.1,0.0,0.54903,0.00015,29.52457]
[1777858263088,35.79,78796.94,0.0,0.55108,0.00015,29.51049]
[1777858264310,35.79,78809.99,0.0,0.55302,0.00015,29.49649]
[1777858264891,35.79,78823.85,0.0,0.55507,0.00015,29.48091]
[1777858265428,35.79,78823.85,0.0,0.55507,0.00015,29.48091]
[1777858265619,35.79,78823.85,0.0,0.55507,0.00015,29.48091]
[1777858266231,35.79,78823.85,0.0,0.55507,0.00015,29.48091]
[1777858265849,35.79,78823.85,0.0,0.55507,0.00015,29.4809]
[1777858266454,35.79,78823.85,0.0,0.55507,0.00015,29.4809]
[1777858266859,35.79,78828.69,0.0,0.55578,0.00015,29.47526]
[1777858268866,35.8,78819.05,0.0,0.55434,0.00015,29.48654]
[1777858269496,35.8,78819.05,0.0,0.55434,0.00015,29.48654]
[1777858269735,35.8,78819.05,0.0,0.55434,0.00015,29.48654]
[1777858269791,35.8,78819.05,0.0,0.55434,0.00015,29.48654]
[1777858269890,35.81,78809.95,0.0,0.55298,0.00015,29.4968]
[1777858270861,35.81,78809.95,0.0,0.55298,0.00015,29.4968]
[1777858271204,35.81,78809.95,0.0,0.55298,0.00015,29.4968]
[1777858271256,35.82,78781.63,0.0,0.54878,0.00015,29.5263]
[1777858271429,35.82,78781.63,0.0,0.54878,0.00015,29.5263]
[1777858272509,35.82,78781.63,0.0,0.54878,0.00015,29.5263]
[1777858273085,35.83,78749.84,0.0,0.54405,0.00015,29.55546]
[1777858273907,35.83,78749.84,0.0,0.54405,0.00015,29.55546]
[1777858274977,35.83,78756.15,0.0,0.54499,0.00015,29.55003]
[1777858276046,35.83,78756.15,0.0,0.54499,0.00015,29.55003]
[1777858276297,35.83,78756.15,0.0,0.54499,0.00015,29.55003]
[1777858276333,35.83,78756.15,0.0,0.54499,0.00015,29.55003]
[1777858276077,35.83,78774.08,0.0,0.54765,0.00015,29.53368]
[1777858276527,35.83,78774.08,0.0,0.54765,0.00015,29.53368]
[1777858276578,35.83,78774.08,0.0,0.54765,0.00015,29.53368]
[1777858276933,35.83,78774.04,0.0,0.54764,0.00015,29.53372]
[1777858277938,35.83,78782.77,0.0,0.54894,0.00015,29.52529]
[1777858280412,35.84,78781.52,0.0,0.54874,0.00015,29.52662]
[1777858280631,35.84,78781.52,0.0,0.54874,0.00015,29.52662]
[1777858280685,35.84,78781.52,0.0,0.54874,0.00015,29.52662]
[1777858280834,35.84,78781.52,0.0,0.54874,0.00015,29.52662]
[1777858280958,35.84,78784.58,0.0,0.54919,0.00015,29.52361]
[1777858282973,35.84,78790.96,0.0,0.55014,0.00015,29.5172]
[1777858288019,35.84,78800.14,0.0,0.5515,0.00015,29.50769]
[1777858290024,35.84,78799.75,0.0,0.55144,0.00015,29.50811]
[1777858291292,35.84,78799.75,0.0,0.55144,0.00015,29.50811]
[1777858291349,35.84,78799.75,0.0,0.55144,0.00015,29.50811]
[1777858291324,35.84,78811.4,0.0,0.55317,0.00015,29.4924]
[1777858292035,35.85,78811.4,0.0,0.55316,0.00015,29.49247]
[1777858293341,35.85,78811.4,0.0,0.55316,0.00015,29.49247]
[1777858294067,35.86,78851.99,0.0,0.55914,0.00015,29.44458]
[1777858294393,35.86,78851.99,0.0,0.55914,0.00015,29.44458]
[1777858294455,35.86,78851.99,0.0,0.55914,0.00015,29.44458]
[1777858294676,35.86,78851.99,0.0,0.55914,0.00015,29.44458]
[1777858294819,35.86,78851.99,0.0,0.55914,0.00015,29.44458]
[1777858295004,35.86,78851.99,0.0,0.55914,0.00015,29.44458]
[1777858295138,35.87,78880.05,0.0,0.56326,0.00015,29.40774]
[1777858295689,35.87,78880.05,0.0,0.56326,0.00015,29.40774]
[1777858295909,35.87,78880.05,0.0,0.56326,0.00015,29.40774]
[1777858296090,35.88,78880.05,0.0,0.56324,0.00015,29.40796]
[1777858297094,35.88,78862.29,0.0,0.56063,0.00015,29.43174]
[1777858298097,35.89,78854.99,0.0,0.55955,0.00015,29.44117]
[1777858298951,35.89,78854.99,0.0,0.55955,0.00015,29.44117]
[1777858299105,35.89,78864.52,0.0,0.56095,0.00015,29.42886]
[1777858300111,35.89,78873.46,0.0,0.56227,0.00015,29.41699]
[1777858301367,35.89,78873.46,0.0,0.56227,0.00015,29.41699]
[1777858301402,35.89,78880.3,0.0,0.56327,0.00015,29.40767]
[1777858302126,35.89,78881.77,0.0,0.56349,0.00015,29.40565]
[1777858303403,35.89,78886.76,0.0,0.56422,0.00015,29.39874]
[1777858303679,35.89,78886.76,0.0,0.56422,0.00015,29.39874]
[1777858304149,35.89,78886.76,0.0,0.56422,0.00015,29.39874]
[1777858304196,35.89,78928.88,0.0,0.5704,0.00015,29.33618]
[1777858304441,35.89,78928.88,0.0,0.5704,0.00015,29.33618]
[1777858304842,35.89,78928.88,0.0,0.5704,0.00015,29.33618]
[1777858305169,35.89,78928.88,0.0,0.5704,0.00015,29.33618]
[1777858305197,35.89,78933.72,0.0,0.57111,0.00015,29.32856]
[1777858305484,35.89,78933.72,0.0,0.57111,0.00015,29.32856]
[1777858305543,35.89,78933.72,0.0,0.57111,0.00015,29.32856]
[1777858306712,35.89,78933.72,0.0,0.5711,0.00015,29.32859]
[1777858306743,35.89,78933.72,0.0,0.5711,0.00015,29.32859]
[1777858306812,35.89,78933.72,0.0,0.5711,0.00015,29.32859]
[1777858307172,35.89,78931.54,0.0,0.57078,0.00015,29.33204]
[1777858311205,35.9,78940.49,0.0,0.57208,0.00015,29.31791]
[1777858311502,35.9,78940.49,0.0,0.57208,0.00015,29.31791]
[1777858311601,35.9,78940.49,0.0,0.57208,0.00015,29.31791]
[1777858312209,35.9,78950.55,0.0,0.57355,0.00015,29.30149]
[1777858313874,35.9,78953.65,0.0,0.574,0.00015,29.29636]
[1777858313963,35.9,78953.65,0.0,0.574,0.00015,29.29636]
[1777858314229,35.92,78944.09,0.0,0.57258,0.00015,29.31247]
[1777858315285,35.92,78920.92,0.0,0.56918,0.00015,29.34924]
[1777858315715,35.92,78920.92,0.0,0.56918,0.00015,29.34924]
[1777858315845,35.92,78920.92,0.0,0.56918,0.00015,29.34924]
[1777858316241,35.92,78920.92,0.0,0.56918,0.00015,29.34924]
[1777858317249,35.93,78944.65,0.0,0.57265,0.00015,29.31173]
[1777858321626,35.93,78946.33,0.0,0.57289,0.00015,29.30904]
[1777858321651,35.93,78946.33,0.0,0.57289,0.00015,29.30904]
[1777858322283,35.93,78947.74,0.0,0.5731,0.00015,29.30674]
[1777858324298,35.93,78957.12,0.0,0.57446,0.00015,29.2912]
[1777858327319,35.93,78950.79,0.0,0.57354,0.00015,29.30176]
[1777858331347,35.93,78943.87,0.0,0.57253,0.00015,29.31309]
[1777858333921,35.93,78945.3,0.0,0.57274,0.00015,29.31077]
[1777858333951,35.93,78945.3,0.0,0.57274,0.00015,29.31077]
[1777858334377,35.93,78936.1,0.0,0.57139,0.00015,29.32561]
[1777858335378,35.94,78928.41,0.0,0.57024,0.00015,29.33805]
[1777858336383,35.95,78918.9,0.0,0.56885,0.00015,29.35275]
[1777858337622,35.95,78918.91,0.0,0.56885,0.00015,29.35275]
[1777858337667,35.95,78918.91,0.0,0.56885,0.00015,29.35275]
[1777858338398,35.95,78919.69,0.0,0.56896,0.00015,29.35157]
[1777858341419,35.95,78938.05,0.0,0.57165,0.00015,29.32289]
[1777858344440,35.95,78952.59,0.0,0.57377,0.00015,29.29921]
[1777858345533,35.95,78952.78,0.0,0.5738,0.00015,29.29888]
[1777858345661,35.95,78952.78,0.0,0.5738,0.00015,29.29888]
[1777858345737,35.95,78952.78,0.0,0.5738,0.00015,29.29888]
[1777858345800,35.95,78952.78,0.0,0.5738,0.00015,29.29888]
[1777858345838,35.95,78952.78,0.0,0.5738,0.00015,29.29888]
[1777858348568,35.95,78958.11,0.0,0.57458,0.00015,29.28996]
[1777858349177,35.95,78958.11,0.0,0.57458,0.00015,29.28996]
[1777858349264,35.95,78958.68,0.0,0.57466,0.00015,29.28898]
[1777858352029,35.95,78958.63,0.0,0.57466,0.00015,29.28904]
[1777858352689,35.94,78958.56,0.0,0.57466,0.00015,29.28594]
[1777858353219,35.94,78958.56,0.0,0.57466,0.00015,29.28594]
[1777858353264,35.94,78981.09,0.0,0.57794,0.00015,29.24705]
[1777858353580,35.94,78981.09,0.0,0.57794,0.00015,29.24705]
[1777858353626,35.94,78991.89,0.0,0.57951,0.00015,29.2277]
[1777858354630,35.94,78991.89,0.0,0.57951,0.00015,29.2277]
[1777858355124,35.94,78991.89,0.0,0.57951,0.00015,29.2277]
[1777858355223,35.96,78999.14,0.0,0.58054,0.00015,29.21492]
[1777858356025,35.96,78999.14,0.0,0.58054,0.00015,29.21492]
[1777858356110,35.97,79004.45,0.0,0.58129,0.00015,29.2054]
[1777858357961,35.97,79004.45,0.0,0.58129,0.00015,29.2054]
[1777858358034,35.98,79019.59,0.0,0.58347,0.00015,29.17714]
[1777858358548,35.98,79019.59,0.0,0.58348,0.00015,29.17697]
[1777858359553,35.98,79025.02,0.0,0.58426,0.00014,29.16658]
[1777858360614,35.98,79025.02,0.0,0.58426,0.00014,29.16658]
[1777858360654,35.98,79025.02,0.0,0.58426,0.00014,29.16658]
[1777858360676,35.98,79025.02,0.0,0.58426,0.00014,29.16658]
[1777858360765,35.98,79025.02,0.0,0.58426,0.00014,29.16658]
[1777858361445,35.98,79025.02,0.0,0.58426,0.00014,29.16658]
[1777858360811,35.98,79022.18,0.0,0.58384,0.00014,29.17217]
[1777858361746,35.98,79022.18,0.0,0.58384,0.00014,29.17217]
[1777858361841,35.98,79030.34,0.0,0.58502,0.00014,29.15637]
[1777858363338,35.98,79030.34,0.0,0.58502,0.00014,29.15637]
[1777858363421,35.99,79038.76,0.0,0.58623,0.00014,29.13988]
[1777858363575,35.99,79038.76,0.0,0.58623,0.00014,29.13988]
[1777858364415,35.99,79038.76,0.0,0.58623,0.00014,29.13988]
[1777858364445,36.0,79060.2,0.0,0.58931,0.00014,29.09675]
[1777858365147,36.0,79060.2,0.0,0.58931,0.00014,29.09675]
[1777858365214,36.0,79060.2,0.0,0.58931,0.00014,29.09675]
[1777858365470,36.01,79045.74,0.0,0.5872,0.00014,29.12655]
[1777858366403,36.0,79036.57,0.0,0.58588,0.00014,29.14475]
[1777858367413,36.0,79028.59,0.0,0.58473,0.00014,29.16044]
[1777858367942,36.0,79028.59,0.0,0.58473,0.00014,29.16044]
[1777858368148,36.0,79047.0,0.0,0.58739,0.00014,29.12391]
[1777858368565,36.0,79047.0,0.0,0.58739,0.00014,29.12391]
[1777858368620,36.0,79047.0,0.0,0.58739,0.00014,29.12391]
[1777858369078,36.0,79047.0,0.0,0.58739,0.00014,29.12391]
[1777858369416,36.0,79047.0,0.0,0.58739,0.00014,29.12391]
[1777858369454,36.03,79083.25,0.0,0.59258,0.00014,29.04898]
[1777858369803,36.03,79098.64,0.0,0.59479,0.00014,29.01535]
[1777858370610,36.03,79098.64,0.0,0.59479,0.00014,29.01535]
[1777858370748,36.03,79098.64,0.0,0.59479,0.00014,29.01535]
[1777858370884,36.03,79098.64,0.0,0.59479,0.00014,29.01535]
[1777858370926,36.02,79111.63,0.0,0.59666,0.00014,28.98618]
[1777858371941,36.02,79111.63,0.0,0.59666,0.00014,28.98618]
[1777858371988,36.02,79119.01,0.0,0.59772,0.00014,28.96944]
[1777858374385,36.03,79119.01,0.0,0.59772,0.00014,28.96945]
[1777858374465,36.05,79111.5,0.0,0.59658,0.00014,28.9876]
[1777858374568,36.05,79111.5,0.0,0.59658,0.00014,28.9876]
[1777858374994,36.05,79111.5,0.0,0.59658,0.00014,28.9876]
[1777858375000,36.05,79133.93,0.0,0.59979,0.00014,28.93597]
[1777858375745,36.05,79149.28,0.0,0.60199,0.00014,28.89957]
[1777858377230,36.05,79149.28,0.0,0.60199,0.00014,28.89957]
[1777858377270,36.05,79149.28,0.0,0.60199,0.00014,28.89957]
[1777858377291,36.07,79147.9,0.0,0.60175,0.00014,28.90369]
[1777858381110,36.08,79145.26,0.0,0.60134,0.00014,28.9107]
[1777858381366,36.09,79138.48,0.0,0.60035,0.00014,28.92702]
[1777858381585,36.09,79138.48,0.0,0.60035,0.00014,28.92702]
[1777858382286,36.09,79138.48,0.0,0.60035,0.00014,28.92702]
[1777858382464,36.09,79138.48,0.0,0.60035,0.00014,28.92702]
[1777858382509,36.09,79119.43,0.0,0.59763,0.00014,28.97122]
[1777858382607,36.09,79119.43,0.0,0.59763,0.00014,28.97122]
[1777858382757,36.12,79119.27,0.0,0.59754,0.00014,28.97271]
[1777858384295,36.12,79119.27,0.0,0.59754,0.00014,28.97271]
[1777858384475,36.12,79120.66,0.0,0.59774,0.00014,28.96957]
[1777858384528,36.12,79120.66,0.0,0.59774,0.00014,28.96957]
[1777858384575,36.12,79120.66,0.0,0.59774,0.00014,28.96957]
[1777858384771,36.13,79120.68,0.0,0.59771,0.00014,28.97008]
[1777858385886,36.13,79120.68,0.0,0.59771,0.00014,28.97008]
[1777858385964,36.13,79120.68,0.0,0.59771,0.00014,28.97008]
[1777858386062,36.14,79130.64,0.0,0.59912,0.00014,28.94745]
[1777858386785,36.15,79130.64,0.0,0.59909,0.00014,28.94811]
[1777858388271,36.15,79130.64,0.0,0.59909,0.00014,28.94811]
[1777858388315,36.15,79130.64,0.0,0.59909,0.00014,28.94811]
[1777858388439,36.15,79130.64,0.0,0.59909,0.00014,28.94811]
[1777858388505,36.15,79130.64,0.0,0.59909,0.00014,28.94811]
[1777858388484,36.16,79113.28,0.0,0.59658,0.00014,28.98826]
[1777858388923,36.16,79113.28,0.0,0.59658,0.00014,28.98826]
[1777858389025,36.16,79109.91,0.0,0.5961,0.00014,28.99583]
[1777858390819,36.17,79116.76,0.0,0.59705,0.00014,28.98086]
[1777858393849,36.2,79117.91,0.0,0.59716,0.00014,28.97931]
[1777858394854,36.2,79100.04,0.0,0.59461,0.00014,29.01905]
[1777858396136,36.19,79092.67,0.0,0.59356,0.00014,29.03505]
[1777858397199,36.2,79076.85,0.0,0.59129,0.00014,29.06895]
[1777858397875,36.2,79076.85,0.0,0.59129,0.00014,29.06895]
[1777858397894,36.2,79076.85,0.0,0.59129,0.00014,29.06895]
[1777858398294,36.2,79076.85,0.0,0.59129,0.00014,29.06895]
[1777858398415,36.2,79076.85,0.0,0.59129,0.00014,29.06895]
[1777858398455,36.21,79070.6,0.0,0.59037,0.00014,29.08245]
[1777858398574,36.21,79070.6,0.0,0.59037,0.00014,29.08245]
[1777858398673,36.21,79070.6,0.0,0.59037,0.00014,29.08245]
[1777858398889,36.21,79070.23,0.0,0.59032,0.00014,29.08323]
[1777858399785,36.21,79070.23,0.0,0.59032,0.00014,29.08323]
[1777858399841,36.21,79070.23,0.0,0.59032,0.00014,29.08323]
[1777858400022,36.21,79070.23,0.0,0.59032,0.00014,29.08323]
[1777858400086,36.21,79070.23,0.0,0.59032,0.00014,29.08323]
[1777858400112,36.21,79070.23,0.0,0.59032,0.00014,29.08323]
[1777858400238,36.22,79027.75,0.0,0.5842,0.00014,29.16861]
[1777858401530,36.22,79027.75,0.0,0.5842,0.00014,29.16861]
[1777858400898,36.22,79027.75,0.0,0.5842,0.00014,29.16859]
[1777858401554,36.22,79027.75,0.0,0.5842,0.00014,29.16859]
[1777858401905,36.22,79033.4,0.0,0.58501,0.00014,29.15768]
[1777858404572,36.22,79036.09,0.0,0.5854,0.00014,29.15245]
[1777858404626,36.22,79036.09,0.0,0.5854,0.00014,29.15245]
[1777858404932,36.22,79035.9,0.0,0.58537,0.00014,29.15284]
[1777858407947,36.22,79028.34,0.0,0.58427,0.00014,29.16757]
[1777858408954,36.22,79021.74,0.0,0.58332,0.00014,29.18021]
[1777858409767,36.22,79021.74,0.0,0.58332,0.00014,29.18021]
[1777858409868,36.22,79021.74,0.0,0.58332,0.00014,29.18021]
[1777858410131,36.22,79021.74,0.0,0.58332,0.00014,29.18021]
[1777858410171,36.22,79020.14,0.0,0.58309,0.00014,29.18326]
[1777858411518,36.22,79020.14,0.0,0.58309,0.00014,29.18326]
[1777858411530,36.22,79017.0,0.0,0.58264,0.00014,29.18602]
[1777858411561,36.22,79017.0,0.0,0.58264,0.00014,29.18602]
[1777858412982,36.22,79006.99,0.0,0.5812,0.00014,29.20466]
[1777858413990,36.22,79008.16,0.0,0.58136,0.00014,29.20252]
[1777858416049,36.23,79002.07,0.0,0.58048,0.00014,29.21371]
[1777858419027,36.23,79007.49,0.0,0.58126,0.00014,29.20389]
[1777858420011,36.23,79007.49,0.0,0.58126,0.00014,29.20389]
[1777858420056,36.23,79007.49,0.0,0.58126,0.00014,29.20389]
[1777858420098,36.23,79017.58,0.0,0.58271,0.00014,29.18512]
[1777858422045,36.23,79013.24,0.0,0.58208,0.00014,29.19329]
[1777858422676,36.23,79013.24,0.0,0.58208,0.00014,29.19329]
[1777858425055,36.23,79009.83,0.0,0.58159,0.00014,29.19966]
[1777858426152,36.23,79007.32,0.0,0.58123,0.00014,29.20431]
[1777858426181,36.23,79007.32,0.0,0.58123,0.00014,29.20431]
[1777858429098,36.24,78997.69,0.0,0.57983,0.00014,29.22196]
[1777858429769,36.24,78997.69,0.0,0.57983,0.00014,29.22196]
[1777858430554,36.24,78997.69,0.0,0.57983,0.00014,29.22196]
[1777858430528,36.24,78995.62,0.0,0.57953,0.00014,29.2258]
[1777858431231,36.24,78987.21,0.0,0.57831,0.00014,29.24076]
[1777858432105,36.24,78987.21,0.0,0.57831,0.00014,29.24076]
[1777858432477,36.24,78977.24,0.0,0.57687,0.00014,29.25821]
[1777858434130,36.24,78958.36,0.0,0.57414,0.00014,29.29005]
[1777858435141,36.24,78955.82,0.0,0.57377,0.00014,29.29422]
[1777858436193,36.24,78969.05,0.0,0.57568,0.00014,29.27217]
[1777858437393,36.24,78969.05,0.0,0.57568,0.00014,29.27217]
[1777858437433,36.24,78969.05,0.0,0.57568,0.00014,29.27217]
[1777858437471,36.24,78968.94,0.0,0.57567,0.00014,29.27235]
[1777858440173,36.24,78958.37,0.0,0.57414,0.00014,29.28998]
[1777858443195,36.24,78965.33,0.0,0.57515,0.00014,29.27837]
[1777858444202,36.24,78975.0,0.0,0.57655,0.00014,29.26194]
[1777858445298,36.24,78989.98,0.0,0.57872,0.00014,29.2358]
[1777858445775,36.24,78989.98,0.0,0.57872,0.00014,29.2358]
[1777858445816,36.24,78989.98,0.0,0.57872,0.00014,29.2358]
[1777858446346,36.24,78989.98,0.0,0.57872,0.00014,29.2358]
[1777858446429,36.24,79006.33,0.0,0.58108,0.00014,29.20628]
[1777858448567,36.24,79006.33,0.0,0.58108,0.00014,29.20628]
[1777858448230,36.24,79009.71,0.0,0.58156,0.00014,29.20005]
[1777858448617,36.24,79009.71,0.0,0.58156,0.00014,29.20005]
[1777858449238,36.24,79008.68,0.0,0.58141,0.00014,29.20197]
[1777858451238,36.24,79008.11,0.0,0.58133,0.00014,29.20303]
[1777858454100,36.24,79013.55,0.0,0.58211,0.00014,29.19298]
[1777858455489,36.24,78993.1,0.0,0.57916,0.00014,29.23034]
[1777858458443,36.24,78996.31,0.0,0.57962,0.00014,29.22459]
[1777858458467,36.24,78996.31,0.0,0.57962,0.00014,29.22459]
[1777858458532,36.24,78985.28,0.0,0.57803,0.00014,29.24423]
[1777858464342,36.25,78987.26,0.0,0.57831,0.00014,29.24084]
[1777858469377,36.25,78985.14,0.0,0.57799,0.00014,29.24476]
[1777858470386,36.25,78973.44,0.0,0.5763,0.00014,29.26501]
[1777858471444,36.26,78973.12,0.0,0.57626,0.00014,29.26237]
[1777858473471,36.25,78965.21,0.0,0.57511,0.00014,29.27573]
[1777858474610,36.25,78960.1,0.0,0.57437,0.00014,29.28424]
[1777858476338,36.25,78960.1,0.0,0.57438,0.00014,29.28423]
[1777858476500,36.25,78953.61,0.0,0.57344,0.00014,29.29489]
[1777858477497,36.25,78947.71,0.0,0.57258,0.00014,29.30445]
[1777858481524,36.25,78942.56,0.0,0.57184,0.00014,29.31269]
[1777858482845,36.25,78943.27,0.0,0.57194,0.00014,29.31155]
[1777858483538,36.25,78940.28,0.0,0.57151,0.00014,29.31627]
[1777858484036,36.25,78940.28,0.0,0.57151,0.00014,29.31627]
[1777858484545,36.25,78941.15,0.0,0.57163,0.00014,29.31489]
[1777858484893,36.25,78941.15,0.0,0.57163,0.00014,29.31489]
[1777858484945,36.25,78941.15,0.0,0.57163,0.00014,29.31489]
[1777858485552,36.25,78951.12,0.0,0.57308,0.00014,29.2989]
[1777858486559,36.25,78960.04,0.0,0.57437,0.00014,29.28425]
[1777858486876,36.25,78960.04,0.0,0.57437,0.00014,29.28425]
[1777858486924,36.25,78960.04,0.0,0.57437,0.00014,29.28425]
[1777858487566,36.25,78959.12,0.0,0.57424,0.00014,29.28574]
[1777858492601,36.24,78955.9,0.0,0.57379,0.00014,29.2909]
[1777858497636,36.24,78952.43,0.0,0.57329,0.00014,29.29642]
[1777858498643,36.23,78942.59,0.0,0.57187,0.00015,29.31221]
[1777858500594,36.23,78942.59,0.0,0.57187,0.00015,29.31221]
[1777858502675,36.23,78950.93,0.0,0.57309,0.00014,29.29872]
[1777858504688,36.23,78941.83,0.0,0.57177,0.00015,29.31328]
[1777858508327,36.23,78945.02,0.0,0.57224,0.00015,29.30815]
[1777858508402,36.23,78945.02,0.0,0.57224,0.00015,29.30815]
[1777858509722,36.22,78939.38,0.0,0.57142,0.00015,29.31708]
[1777858511030,36.22,78939.38,0.0,0.57142,0.00015,29.31708]
[1777858511400,36.22,78939.38,0.0,0.57142,0.00015,29.31708]
[1777858511486,36.22,78930.01,0.0,0.57006,0.00015,29.3317]
[1777858516736,36.22,78931.7,0.0,0.57031,0.00015,29.3291]
[1777858517468,36.22,78920.45,0.0,0.56867,0.00015,29.34628]
[1777858517779,36.22,78920.45,0.0,0.56867,0.00015,29.34628]
[1777858518899,36.22,78920.45,0.0,0.56867,0.00015,29.34628]
[1777858518941,36.22,78920.45,0.0,0.56867,0.00015,29.34628]
[1777858521808,36.22,78914.72,0.0,0.56784,0.00015,29.35485]
[1777858524829,36.22,78907.62,0.0,0.56681,0.00015,29.36527]
[1777858525837,36.22,78894.98,0.0,0.56497,0.00015,29.38334]
[1777858530871,36.22,78893.63,0.0,0.56477,0.00015,29.38521]
[1777858531885,36.22,78901.2,0.0,0.56588,0.00015,29.37134]
[1777858532890,36.22,78907.4,0.0,0.56678,0.00015,29.36241]
[1777858533898,36.22,78914.96,0.0,0.56788,0.00015,29.35131]
[1777858536921,36.23,78920.11,0.0,0.56863,0.00015,29.34362]
[1777858539392,36.23,78925.93,0.0,0.56947,0.00015,29.33481]
[1777858541305,36.23,78933.82,0.0,0.57062,0.00015,29.32265]
[1777858543319,36.23,78942.19,0.0,0.57183,0.00015,29.30947]
[1777858545283,36.23,78942.19,0.0,0.57183,0.00015,29.30946]
[1777858545353,36.22,78941.49,0.0,0.57173,0.00015,29.31056]
[1777858550440,36.22,78936.67,0.0,0.57104,0.00015,29.31814]
[1777858554890,36.22,78942.62,0.0,0.5719,0.00015,29.30871]
[1777858555698,36.22,78931.48,0.0,0.57028,0.00015,29.3262]
[1777858557077,36.22,78924.73,0.0,0.5693,0.00015,29.33658]
[1777858559092,36.22,78913.59,0.0,0.56768,0.00015,29.35331]
[1777858560100,36.22,78912.88,0.0,0.56758,0.00015,29.35436]
[1777858562118,36.22,78924.67,0.0,0.56929,0.00015,29.33671]
[1777858563122,36.22,78924.79,0.0,0.56931,0.00015,29.33653]
[1777858564127,36.23,78918.93,0.0,0.56846,0.00015,29.34539]
[1777858567148,36.23,78924.59,0.0,0.56928,0.00015,29.33686]
[1777858569162,36.23,78932.63,0.0,0.57044,0.00015,29.32451]
[1777858573190,36.23,78923.09,0.0,0.56906,0.00015,29.33913]
[1777858574197,36.23,78916.82,0.0,0.56815,0.00015,29.34856]
[1777858578227,36.23,78914.18,0.0,0.56777,0.00015,29.35247]
[1777858579234,36.23,78922.98,0.0,0.56904,0.00015,29.3393]
[1777858582255,36.23,78924.08,0.0,0.5692,0.00015,29.33764]
[1777858585276,36.23,78915.9,0.0,0.56801,0.00015,29.34996]
[1777858590311,36.23,78918.04,0.0,0.56832,0.00015,29.34681]
[1777858595347,36.23,78916.39,0.0,0.56808,0.00015,29.34612]
[1777858597360,36.23,78911.18,0.0,0.56732,0.00015,29.35383]
[1777858599477,36.23,78907.66,0.0,0.56681,0.00015,29.35898]
[1777858599626,36.23,78899.97,0.0,0.56569,0.00015,29.37005]
[1777858601728,36.23,78899.97,0.0,0.56569,0.00015,29.37006]
[1777858601390,36.23,78885.9,0.0,0.56365,0.00015,29.3897]
[1777858602397,36.23,78875.95,0.0,0.5622,0.00015,29.40312]
[1777858603126,36.23,78875.95,0.0,0.5622,0.00015,29.40312]
[1777858603144,36.23,78875.95,0.0,0.5622,0.00015,29.40312]
[1777858603404,36.23,78872.18,0.0,0.56165,0.00015,29.40812]
[1777858604132,36.23,78872.18,0.0,0.56165,0.00015,29.40812]
[1777858604166,36.23,78872.18,0.0,0.56165,0.00015,29.40812]
[1777858604411,36.23,78867.29,0.0,0.56093,0.00015,29.41451]
[1777858605481,36.23,78867.29,0.0,0.56093,0.00015,29.41451]
[1777858605493,36.23,78867.29,0.0,0.56093,0.00015,29.41451]
[1777858605580,36.23,78855.66,0.0,0.55923,0.00015,29.42931]
[1777858606437,36.23,78855.66,0.0,0.55923,0.00015,29.42931]
[1777858607446,36.23,78845.35,0.0,0.55773,0.00015,29.44198]
[1777858608512,36.23,78838.88,0.0,0.55678,0.00015,29.44971]
[1777858610471,36.23,78844.75,0.0,0.55764,0.00015,29.44269]
[1777858612484,36.23,78849.47,0.0,0.55833,0.00015,29.43696]
[1777858617519,36.23,78851.58,0.0,0.55864,0.00015,29.43436]
[1777858621707,36.23,78851.35,0.0,0.55861,0.00015,29.43462]
[1777858621720,36.23,78843.75,0.0,0.5575,0.00015,29.44387]
[1777858623089,36.23,78843.75,0.0,0.5575,0.00015,29.44385]
[1777858623106,36.23,78843.75,0.0,0.5575,0.00015,29.44385]
[1777858623157,36.23,78843.75,0.0,0.5575,0.00015,29.44385]
[1777858623228,36.23,78843.75,0.0,0.5575,0.00015,29.44385]
[1777858623773,36.23,78843.75,0.0,0.5575,0.00015,29.44385]
[1777858623565,36.23,78830.72,0.0,0.5556,0.00015,29.45917]
[1777858624570,36.23,78813.29,0.0,0.55305,0.00015,29.47863]
[1777858625576,36.23,78812.47,0.0,0.55293,0.00015,29.47951]
[1777858628298,36.23,78810.44,0.0,0.55263,0.00015,29.48168]
[1777858628598,36.23,78803.1,0.0,0.55156,0.00015,29.48942]
[1777858629604,36.23,78796.75,0.0,0.55063,0.00015,29.49595]
[1777858631801,36.22,78793.15,0.0,0.5501,0.00015,29.49957]
[1777858631852,36.22,78791.94,0.0,0.54992,0.00015,29.50078]
[1777858632629,36.22,78786.4,0.0,0.54911,0.00015,29.50624]
[1777858635163,36.23,78788.38,0.0,0.5494,0.00015,29.50431]
[1777858635209,36.23,78788.38,0.0,0.5494,0.00015,29.50431]
[1777858635650,36.23,78788.06,0.0,0.54935,0.00015,29.50463]
[1777858639366,36.23,78786.94,0.0,0.54919,0.00015,29.50574]
[1777858641268,36.23,78791.54,0.0,0.54986,0.00015,29.50122]
[1777858644871,36.23,78790.38,0.0,0.54969,0.00015,29.50239]
[1777858645727,36.23,78800.91,0.0,0.55123,0.00015,29.49173]
[1777858646116,36.23,78800.91,0.0,0.55123,0.00015,29.49173]
[1777858646730,36.23,78810.54,0.0,0.55264,0.00015,29.4816]
[1777858647736,36.23,78817.91,0.0,0.55372,0.00015,29.47359]
[1777858648121,36.23,78817.91,0.0,0.55372,0.00015,29.47359]
[1777858648144,36.23,78817.91,0.0,0.55372,0.00015,29.47359]
[1777858649129,36.23,78821.35,0.0,0.55423,0.00015,29.46977]
[1777858649180,36.23,78821.35,0.0,0.55423,0.00015,29.46977]
[1777858649305,36.23,78821.35,0.0,0.55423,0.00015,29.46977]
[1777858649331,36.23,78821.35,0.0,0.55423,0.00015,29.46977]
[1777858650759,36.22,78815.56,0.0,0.55338,0.00015,29.47612]
[1777858651765,36.22,78808.55,0.0,0.55236,0.00015,29.4805]
[1777858652282,36.22,78808.55,0.0,0.55236,0.00015,29.4805]
[1777858652307,36.22,78808.55,0.0,0.55236,0.00015,29.4805]
[1777858657814,36.22,78803.61,0.0,0.55164,0.00015,29.48569]
[1777858662848,36.22,78799.04,0.0,0.55097,0.00015,29.49041]
[1777858666801,36.22,78797.72,0.0,0.55078,0.00015,29.49175]
[1777858666836,36.22,78797.72,0.0,0.55078,0.00015,29.49175]
[1777858667821,36.22,78806.29,0.0,0.55203,0.00015,29.48285]
[1777858673707,36.22,78809.66,0.0,0.55253,0.00015,29.47924]
[1777858675649,36.21,78816.97,0.0,0.5536,0.00015,29.4713]
[1777858679967,36.21,78825.4,0.0,0.55485,0.00015,29.46181]
[1777858685003,36.2,78829.93,0.0,0.55552,0.00015,29.45657]
[1777858690037,36.2,78835.11,0.0,0.55628,0.00015,29.45051]
[1777858691045,36.19,78825.93,0.0,0.55494,0.00015,29.46108]
[1777858694065,36.19,78818.06,0.0,0.55379,0.00015,29.46983]
[1777858698093,36.18,78825.26,0.0,0.55485,0.00015,29.46171]
[1777858703128,36.18,78826.74,0.0,0.55508,0.00015,29.45993]
[1777858708163,36.17,78829.05,0.0,0.55543,0.00015,29.45719]
[1777858712247,36.16,78838.27,0.0,0.55679,0.00015,29.44317]
[1777858713202,36.16,78838.27,0.0,0.55679,0.00015,29.44317]
[1777858714350,36.16,78838.27,0.0,0.55679,0.00015,29.44317]
[1777858714540,36.16,78838.27,0.0,0.55679,0.00015,29.44317]
[1777858714549,36.16,78838.27,0.0,0.55679,0.00015,29.44317]
[1777858714851,36.16,78832.01,0.0,0.55587,0.00015,29.4505]
[1777858715146,36.16,78832.01,0.0,0.55587,0.00015,29.4505]
[1777858715355,36.16,78832.01,0.0,0.55587,0.00015,29.4505]
[1777858715389,36.16,78832.01,0.0,0.55587,0.00015,29.4505]
[1777858715503,36.16,78832.01,0.0,0.55587,0.00015,29.4505]
[1777858715847,36.16,78858.26,0.0,0.55972,0.00015,29.41863]
[1777858716090,36.16,78858.26,0.0,0.55972,0.00015,29.41863]
[1777858716167,36.16,78858.26,0.0,0.55972,0.00015,29.41863]
[1777858716313,36.16,78858.26,0.0,0.55972,0.00015,29.41863]
[1777858716671,36.16,78858.26,0.0,0.55972,0.00015,29.41863]
[1777858716693,36.16,78858.26,0.0,0.55972,0.00015,29.41863]
[1777858716826,36.16,78858.26,0.0,0.55972,0.00015,29.41863]
[1777858716711,36.16,78875.69,0.0,0.56226,0.00015,29.39597]
[1777858717230,36.16,78875.69,0.0,0.56226,0.00015,29.39598]
[1777858718234,36.16,78874.32,0.0,0.56206,0.00015,29.39782]
[1777858720661,36.16,78871.0,0.0,0.56158,0.00015,29.40223]
[1777858720703,36.16,78867.97,0.0,0.56113,0.00015,29.40621]
[1777858726290,36.17,78870.39,0.0,0.56148,0.00015,29.40311]
[1777858731324,36.17,78869.76,0.0,0.56138,0.00015,29.404]
[1777858736360,36.18,78869.37,0.0,0.56132,0.00015,29.40456]
[1777858741394,36.18,78866.18,0.0,0.56085,0.00015,29.40876]
[1777858742404,36.18,78856.46,0.0,0.55943,0.00015,29.42118]
[1777858743591,36.18,78856.46,0.0,0.55943,0.00015,29.42118]
[1777858743630,36.18,78856.46,0.0,0.55943,0.00015,29.42118]
[1777858743692,36.18,78852.81,0.0,0.55889,0.00015,29.42575]
[1777858746987,36.18,78851.93,0.0,0.55877,0.00015,29.42685]
[1777858747852,36.18,78851.93,0.0,0.55877,0.00015,29.42685]
[1777858747872,36.18,78847.53,0.0,0.55812,0.00015,29.43226]
[1777858753480,36.18,78845.59,0.0,0.55784,0.00015,29.43464]
[1777858756502,36.18,78851.98,0.0,0.55877,0.00015,29.42681]
[1777858758651,36.18,78851.52,0.0,0.5587,0.00015,29.42738]
[1777858764557,36.18,78856.3,0.0,0.5594,0.00015,29.42144]
[1777858769592,36.18,78856.76,0.0,0.55947,0.00015,29.42088]
[1777858773737,36.19,78856.82,0.0,0.55948,0.00015,29.41764]
[1777858774738,36.19,78856.83,0.0,0.55948,0.00015,29.41763]
[1777858774839,36.19,78869.07,0.0,0.56127,0.00015,29.40193]
[1777858775964,36.19,78873.61,0.0,0.56192,0.00015,29.39607]
[1777858778001,36.19,78874.75,0.0,0.56209,0.00015,29.39457]
[1777858778027,36.19,78874.75,0.0,0.56209,0.00015,29.39457]
[1777858783703,36.2,78871.48,0.0,0.56161,0.00015,29.39892]
[1777858785719,36.2,78864.56,0.0,0.5606,0.00015,29.40793]
[1777858790753,36.2,78861.43,0.0,0.56014,0.00015,29.41198]
[1777858795788,36.2,78862.05,0.0,0.56022,0.00015,29.41122]
[1777858800824,36.2,78862.27,0.0,0.56025,0.00015,29.41098]
[1777858802839,36.2,78876.85,0.0,0.56238,0.00015,29.39193]
[1777858803848,36.21,78882.09,0.0,0.56314,0.00015,29.38489]
[1777858805859,36.21,78875.35,0.0,0.56216,0.00015,29.39398]
[1777858810895,36.21,78878.16,0.0,0.56256,0.00015,29.39029]
[1777858815933,36.22,78881.55,0.0,0.56305,0.00015,29.38579]
[1777858816938,36.22,78887.85,0.0,0.56397,0.00015,29.37718]
[1777858819106,36.22,78889.47,0.0,0.5642,0.00015,29.37494]
[1777858819147,36.22,78889.47,0.0,0.5642,0.00015,29.37494]
[1777858824472,36.22,78889.13,0.0,0.56416,0.00015,29.3754]
[1777858824708,36.22,78889.13,0.0,0.56416,0.00015,29.3754]
[1777858824807,36.22,78889.13,0.0,0.56416,0.00015,29.3754]
[1777858824832,36.22,78889.13,0.0,0.56416,0.00015,29.3754]
[1777858824995,36.21,78888.65,0.0,0.56409,0.00015,29.37606]
[1777858825297,36.21,78888.65,0.0,0.56409,0.00015,29.37606]
[1777858825345,36.21,78888.65,0.0,0.56409,0.00015,29.37606]
[1777858826001,36.21,78892.34,0.0,0.56462,0.00015,29.37094]
[1777858827008,36.21,78897.55,0.0,0.56538,0.00015,29.36358]
[1777858828018,36.2,78904.19,0.0,0.56637,0.00015,29.35388]
[1777858831122,36.19,78909.12,0.0,0.5671,0.00015,29.34652]
[1777858831173,36.19,78909.12,0.0,0.5671,0.00015,29.34652]
[1777858831250,36.19,78908.59,0.0,0.56703,0.00015,29.34409]
[1777858837081,36.19,78912.32,0.0,0.56757,0.00015,29.33868]
[1777858842114,36.2,78914.79,0.0,0.56792,0.00015,29.33508]
[1777858847253,36.2,78913.15,0.0,0.56768,0.00015,29.33754]
[1777858847502,36.2,78913.15,0.0,0.56768,0.00015,29.33754]
[1777858848021,36.2,78913.15,0.0,0.56768,0.00015,29.33754]
[1777858848048,36.2,78906.91,0.0,0.56677,0.00015,29.34671]
[1777858848095,36.2,78906.91,0.0,0.56677,0.00015,29.34671]
[1777858848281,36.2,78888.79,0.0,0.56413,0.00015,29.37244]
[1777858850539,36.2,78888.79,0.0,0.56413,0.00015,29.37244]
[1777858850901,36.2,78875.45,0.0,0.56218,0.00015,29.39057]
[1777858855916,36.2,78872.06,0.0,0.56169,0.00015,29.39509]
[1777858861270,36.2,78872.19,0.0,0.56171,0.00015,29.39489]
[1777858865297,36.2,78865.04,0.0,0.56066,0.00015,29.40424]
[1777858866722,36.2,78872.75,0.0,0.56179,0.00015,29.39419]
[1777858868317,36.2,78879.9,0.0,0.56283,0.00015,29.38465]
[1777858873354,36.2,78879.04,0.0,0.56271,0.00015,29.38579]
[1777858877387,36.21,78871.46,0.0,0.56159,0.00015,29.39592]
[1777858879397,36.21,78880.6,0.0,0.56293,0.00015,29.38374]
[1777858885108,36.21,78884.88,0.0,0.56355,0.00015,29.3779]
[1777858885440,36.2,78891.31,0.0,0.56449,0.00015,29.36902]
[1777858890473,36.2,78888.99,0.0,0.56416,0.00015,29.37223]
[1777858895508,36.2,78888.02,0.0,0.56402,0.00015,29.37037]
[1777858900813,36.2,78888.33,0.0,0.56407,0.00015,29.36994]
[1777858901041,36.2,78888.33,0.0,0.56407,0.00015,29.36994]
[1777858900911,36.2,78891.27,0.0,0.56449,0.00015,29.36586]
[1777858901550,36.2,78891.27,0.0,0.56449,0.00015,29.36586]
[1777858904820,36.2,78888.61,0.0,0.56411,0.00015,29.36956]
[1777858906805,36.2,78878.31,0.0,0.5626,0.00015,29.38359]
[1777858907834,36.2,78873.08,0.0,0.56184,0.00015,29.39055]
[1777858908130,36.2,78873.08,0.0,0.56184,0.00015,29.39055]
[1777858908612,36.2,78873.08,0.0,0.56184,0.00015,29.39055]
[1777858913648,36.2,78872.87,0.0,0.56181,0.00015,29.39078]
[1777858918683,36.2,78871.87,0.0,0.56167,0.00015,29.39206]
[1777858920818,36.2,78872.56,0.0,0.56177,0.00015,29.39114]
[1777858922711,36.2,78860.29,0.0,0.55998,0.00015,29.40703]
[1777858923718,36.2,78854.23,0.0,0.5591,0.00015,29.41467]
[1777858924395,36.2,78854.23,0.0,0.5591,0.00015,29.41467]
[1777858924397,36.2,78854.23,0.0,0.5591,0.00015,29.41467]
[1777858924726,36.2,78851.94,0.0,0.55876,0.00015,29.41751]
[1777858927501,36.2,78848.59,0.0,0.55827,0.00015,29.42164]
[1777858929656,36.2,78849.62,0.0,0.55842,0.00015,29.42038]
[1777858931777,36.2,78843.07,0.0,0.55746,0.00015,29.42836]
[1777858936813,36.2,78840.27,0.0,0.55705,0.00015,29.43175]
[1777858938866,36.2,78827.87,0.0,0.55523,0.00015,29.44622]
[1777858940840,36.2,78826.85,0.0,0.55509,0.00015,29.44737]
[1777858943860,36.2,78832.38,0.0,0.5559,0.00015,29.441]
[1777858948894,36.2,78831.52,0.0,0.55577,0.00015,29.44196]
[1777858953930,36.19,78832.56,0.0,0.55593,0.00015,29.43754]
[1777858958965,36.19,78833.19,0.0,0.55603,0.00015,29.43678]
[1777858964005,36.19,78826.64,0.0,0.55507,0.00015,29.4443]
[1777858969035,36.19,78828.95,0.0,0.55541,0.00015,29.44165]
[1777858969473,36.19,78828.95,0.0,0.55541,0.00015,29.44165]
[1777858970046,36.19,78814.75,0.0,0.55333,0.00015,29.45754]
[1777858970553,36.19,78814.75,0.0,0.55333,0.00015,29.45754]
[1777858970588,36.19,78814.75,0.0,0.55333,0.00015,29.45754]
[1777858971051,36.19,78808.03,0.0,0.55234,0.00015,29.46478]
[1777858972056,36.19,78805.14,0.0,0.55192,0.00015,29.46783]
[1777858974070,36.19,78799.75,0.0,0.55113,0.00015,29.47344]
[1777858978099,36.18,78791.6,0.0,0.54994,0.00015,29.4817]
[1777858983134,36.18,78789.52,0.0,0.54963,0.00015,29.48375]
[1777858984907,36.18,78788.81,0.0,0.54953,0.00015,29.48444]
[1777858989176,36.18,78794.81,0.0,0.55041,0.00015,29.47842]
[1777858989425,36.18,78794.81,0.0,0.55041,0.00015,29.47842]
[1777858994947,36.18,78795.73,0.0,0.55055,0.00015,29.47748]
[1777858995928,36.18,78799.96,0.0,0.55117,0.00015,29.47314]
[1777858996143,36.18,78799.96,0.0,0.55117,0.00015,29.47314]
[1777858997232,36.18,78811.01,0.0,0.55279,0.00015,29.46148]
[1777858999364,36.17,78810.6,0.0,0.55274,0.00015,29.46189]
[1777858999388,36.17,78810.6,0.0,0.55274,0.00015,29.46189]
[1777859005287,36.17,78809.18,0.0,0.55253,0.00015,29.46336]
[1777859010902,36.17,78807.9,0.0,0.55235,0.00015,29.4647]
[1777859012338,36.16,78816.96,0.0,0.55368,0.00015,29.4517]
[1777859014205,36.16,78823.55,0.0,0.55465,0.00015,29.44433]
[1777859019389,36.16,78829.56,0.0,0.55554,0.00015,29.43743]
[1777859025431,36.15,78832.76,0.0,0.55601,0.00015,29.43364]
[1777859030472,36.15,78832.96,0.0,0.55605,0.00015,29.43333]
[1777859034502,36.14,78839.13,0.0,0.55696,0.00015,29.42603]
[1777859037523,36.14,78832.96,0.0,0.55606,0.00015,29.43327]
[1777859042561,36.14,78833.07,0.0,0.55608,0.00015,29.43307]
[1777859047594,36.13,78832.58,0.0,0.55601,0.00015,29.43357]
[1777859050616,36.13,78824.17,0.0,0.55478,0.00015,29.4432]
[1777859051621,36.13,78818.71,0.0,0.55398,0.00015,29.44932]
[1777859057663,36.12,78820.31,0.0,0.55422,0.00015,29.44748]
[1777859062698,36.12,78825.98,0.0,0.55506,0.00015,29.44102]
[1777859067732,36.11,78826.32,0.0,0.55512,0.00015,29.44057]
[1777859072767,36.11,78828.69,0.0,0.55548,0.00015,29.43461]
[1777859077803,36.1,78829.13,0.0,0.55555,0.00015,29.43404]
[1777859082840,36.1,78827.64,0.0,0.55533,0.00015,29.43571]
[1777859087874,36.09,78826.74,0.0,0.55521,0.00015,29.43668]
[1777859091785,36.09,78825.53,0.0,0.55503,0.00015,29.43803]
[1777859091834,36.09,78825.53,0.0,0.55503,0.00015,29.43803]
[1777859091901,36.09,78814.88,0.0,0.55347,0.00015,29.44996]
[1777859092909,36.09,78810.8,0.0,0.55287,0.00015,29.45441]
[1777859096325,36.09,78810.0,0.0,0.55275,0.00015,29.45528]
[1777859096327,36.09,78810.0,0.0,0.55275,0.00015,29.45528]
[1777859096936,36.09,78808.75,0.0,0.55256,0.00015,29.45662]
[1777859098818,36.09,78807.82,0.0,0.55243,0.00015,29.45762]
[1777859098950,36.09,78798.32,0.0,0.55103,0.00015,29.4676]
[1777859099957,36.09,78793.99,0.0,0.55039,0.00015,29.47203]
[1777859104992,36.08,78797.01,0.0,0.55084,0.00015,29.46892]
[1777859110027,36.08,78793.65,0.0,0.55035,0.00015,29.47232]
[1777859115062,36.08,78792.4,0.0,0.55017,0.00015,29.47356]
[1777859119031,36.08,78787.39,0.0,0.54943,0.00015,29.47856]
[1777859120096,36.08,78793.76,0.0,0.55037,0.00015,29.47217]
[1777859122111,36.08,78799.85,0.0,0.55127,0.00015,29.46591]
[1777859123476,36.08,78799.56,0.0,0.55122,0.00015,29.4662]
[1777859124126,36.08,78799.56,0.0,0.55122,0.00015,29.4662]
[1777859126199,36.07,78804.95,0.0,0.55202,0.00015,29.46053]
[1777859126458,36.07,78804.95,0.0,0.55202,0.00015,29.46053]
[1777859126500,36.07,78804.95,0.0,0.55202,0.00015,29.46053]
[1777859127294,36.07,78817.61,0.0,0.55388,0.00015,29.44679]
[1777859129160,36.07,78821.92,0.0,0.55452,0.00015,29.44195]
[1777859129715,36.07,78821.92,0.0,0.55452,0.00015,29.44195]
[1777859129900,36.07,78821.92,0.0,0.55452,0.00015,29.44195]
[1777859129946,36.07,78821.92,0.0,0.55452,0.00015,29.44195]
[1777859130171,36.07,78822.17,0.0,0.55456,0.00015,29.44166]
[1777859131174,36.07,78827.78,0.0,0.55539,0.00015,29.43208]
[1777859133111,36.07,78830.29,0.0,0.55575,0.00015,29.42919]
[1777859133152,36.07,78830.29,0.0,0.55575,0.00015,29.42919]
[1777859138223,36.08,78836.07,0.0,0.55659,0.00015,29.4225]
[1777859139230,36.08,78843.84,0.0,0.55773,0.00015,29.41317]
[1777859140237,36.08,78858.18,0.0,0.55984,0.00015,29.39534]
[1777859142253,36.08,78866.35,0.0,0.56103,0.00015,29.38483]
[1777859146325,36.09,78867.49,0.0,0.5612,0.00015,29.38337]
[1777859148032,36.09,78866.43,0.0,0.56104,0.00015,29.38478]
[1777859148372,36.09,78839.58,0.0,0.5571,0.00015,29.4184]
[1777859149305,36.09,78839.58,0.0,0.5571,0.00015,29.41841]
[1777859154340,36.09,78838.7,0.0,0.55697,0.00015,29.41952]
[1777859157361,36.09,78845.02,0.0,0.55789,0.00015,29.41191]
[1777859162396,36.1,78843.88,0.0,0.55772,0.00015,29.41333]
[1777859167436,36.1,78847.32,0.0,0.55822,0.00015,29.40916]
[1777859172461,36.1,78846.87,0.0,0.55816,0.00015,29.40973]
[1777859177507,36.1,78849.7,0.0,0.55857,0.00015,29.40626]
[1777859178514,36.1,78844.36,0.0,0.55778,0.00015,29.41282]
[1777859183548,36.1,78846.42,0.0,0.55808,0.00015,29.41034]
[1777859188588,36.11,78845.22,0.0,0.5579,0.00015,29.41184]
[1777859191605,36.11,78838.16,0.0,0.55687,0.00015,29.41716]
[1777859195912,36.11,78830.72,0.0,0.55578,0.00015,29.42589]
[1777859199660,36.1,78837.51,0.0,0.55678,0.00015,29.41789]
[1777859202829,36.1,78834.97,0.0,0.55641,0.00015,29.42089]
[1777859202924,36.1,78849.88,0.0,0.5586,0.00015,29.40286]
[1777859203689,36.1,78849.88,0.0,0.5586,0.00015,29.40287]
[1777859204700,36.1,78861.65,0.0,0.56032,0.00015,29.38802]
[1777859207717,36.11,78867.37,0.0,0.56116,0.00015,29.38064]
[1777859211083,36.11,78871.01,0.0,0.56169,0.00015,29.37588]
[1777859211414,36.11,78874.29,0.0,0.56217,0.00015,29.37153]
[1777859213442,36.11,78868.03,0.0,0.56125,0.00015,29.37984]
[1777859218482,36.11,78866.92,0.0,0.56108,0.00015,29.38135]
[1777859220418,36.12,78876.08,0.0,0.56242,0.00015,29.36925]
[1777859222433,36.12,78863.55,0.0,0.56058,0.00015,29.38578]
[1777859223524,36.12,78860.55,0.0,0.56014,0.00015,29.38965]
[1777859228531,36.12,78864.2,0.0,0.56067,0.00015,29.385]
[1777859229613,36.12,78864.09,0.0,0.56066,0.00015,29.38516]
[1777859229619,36.12,78864.09,0.0,0.56066,0.00015,29.38516]
[1777859229761,36.12,78864.09,0.0,0.56066,0.00015,29.38516]
[1777859229873,36.12,78864.09,0.0,0.56066,0.00015,29.38517]
[1777859230881,36.12,78858.66,0.0,0.55986,0.00015,29.39214]
[1777859231887,36.12,78852.9,0.0,0.55901,0.00015,29.39941]
[1777859233900,36.13,78861.38,0.0,0.56026,0.00015,29.38869]
[1777859238936,36.13,78861.86,0.0,0.56032,0.00015,29.38812]
[1777859243971,36.13,78856.57,0.0,0.55954,0.00015,29.39491]
[1777859249006,36.14,78863.77,0.0,0.56059,0.00015,29.38576]
[1777859254042,36.14,78866.35,0.0,0.56097,0.00015,29.37927]
[1777859259077,36.14,78865.94,0.0,0.56091,0.00015,29.37979]
[1777859264112,36.14,78866.06,0.0,0.56093,0.00015,29.37962]
[1777859267305,36.14,78865.65,0.0,0.56087,0.00015,29.38015]
[1777859267310,36.14,78865.65,0.0,0.56087,0.00015,29.38015]
[1777859267346,36.14,78865.65,0.0,0.56087,0.00015,29.38015]
[1777859269451,36.14,78865.44,0.0,0.56084,0.00015,29.38042]
[1777859269494,36.14,78865.44,0.0,0.56084,0.00015,29.38042]
[1777859275508,36.14,78867.74,0.0,0.56118,0.00015,29.37742]
[1777859276641,36.14,78871.46,0.0,0.56172,0.00015,29.37252]
[1777859277203,36.14,78877.42,0.0,0.5626,0.00015,29.36458]
[1777859282238,36.13,78873.72,0.0,0.56206,0.00015,29.36949]
[1777859287273,36.13,78871.16,0.0,0.56169,0.00015,29.37285]
[1777859290018,36.13,78871.43,0.0,0.56173,0.00015,29.37248]
[1777859290094,36.13,78871.43,0.0,0.56173,0.00015,29.37248]
[1777859290317,36.13,78850.76,0.0,0.5587,0.00015,29.39896]
[1777859292307,36.13,78846.84,0.0,0.55812,0.00015,29.40381]
[1777859293512,36.13,78846.84,0.0,0.55812,0.00015,29.40381]
[1777859293536,36.13,78846.84,0.0,0.55812,0.00015,29.40381]
[1777859293576,36.13,78839.89,0.0,0.5571,0.00015,29.41223]
[1777859297344,36.13,78845.2,0.0,0.55788,0.00015,29.40584]
[1777859301372,36.13,78850.9,0.0,0.55871,0.00015,29.39886]
[1777859306407,36.14,78850.98,0.0,0.55872,0.00015,29.39879]
[1777859311442,36.14,78851.1,0.0,0.55874,0.00015,29.39549]
[1777859316478,36.14,78852.04,0.0,0.55888,0.00015,29.39435]
[1777859321514,36.15,78856.71,0.0,0.55956,0.00015,29.38854]
[1777859324416,36.15,78857.65,0.0,0.55969,0.00015,29.38737]
[1777859324893,36.15,78860.13,0.0,0.56006,0.00015,29.38423]
[1777859325543,36.15,78871.54,0.0,0.56173,0.00015,29.36941]
[1777859326549,36.15,78874.45,0.0,0.56215,0.00015,29.36554]
[1777859331584,36.14,78872.1,0.0,0.56181,0.00015,29.36862]
[1777859336620,36.14,78876.06,0.0,0.56239,0.00015,29.36333]
[1777859338154,36.14,78875.41,0.0,0.5623,0.00015,29.3642]
[1777859338206,36.14,78875.41,0.0,0.5623,0.00015,29.3642]
[1777859339641,36.14,78882.3,0.0,0.56331,0.00015,29.35489]
[1777859340267,36.14,78882.3,0.0,0.56331,0.00015,29.35489]
[1777859340304,36.14,78882.3,0.0,0.56331,0.00015,29.35489]
[1777859340648,36.14,78887.51,0.0,0.56407,0.00015,29.34773]
[1777859342274,36.14,78888.32,0.0,0.56419,0.00015,29.34661]
[1777859342662,36.14,78890.09,0.0,0.56444,0.00015,29.34414]
[1777859343666,36.14,78895.46,0.0,0.56523,0.00015,29.3366]
[1777859344311,36.14,78895.46,0.0,0.56523,0.00015,29.3366]
[1777859344394,36.14,78901.56,0.0,0.56612,0.00015,29.32787]
[1777859349714,36.14,78902.06,0.0,0.5662,0.00015,29.32713]
[1777859350720,36.14,78896.89,0.0,0.56544,0.00015,29.33453]
[1777859355755,36.14,78897.46,0.0,0.56553,0.00015,29.33369]
[1777859360792,36.14,78894.21,0.0,0.56505,0.00015,29.33833]
[1777859361799,36.14,78887.39,0.0,0.56405,0.00015,29.34787]
[1777859366832,36.14,78888.72,0.0,0.56425,0.00015,29.34603]
[1777859371867,36.14,78893.8,0.0,0.56499,0.00015,29.33572]
[1777859373883,36.14,78900.78,0.0,0.56601,0.00015,29.32576]
[1777859375897,36.14,78907.34,0.0,0.56697,0.00015,29.31623]
[1777859378418,36.14,78912.8,0.0,0.56777,0.00015,29.30817]
[1777859380295,36.14,78912.8,0.0,0.56777,0.00015,29.30817]
[1777859380362,36.14,78919.81,0.0,0.56879,0.00015,29.29766]
[1777859381940,36.14,78927.9,0.0,0.56997,0.00015,29.2853]
[1777859383953,36.14,78934.42,0.0,0.57092,0.00015,29.27515]
[1777859385605,36.14,78934.42,0.0,0.57092,0.00015,29.27515]
[1777859385617,36.14,78941.64,0.0,0.57197,0.00015,29.26371]
[1777859389622,36.14,78941.89,0.0,0.57201,0.00015,29.26332]
[1777859389632,36.14,78941.89,0.0,0.57201,0.00015,29.26332]
[1777859389624,36.14,78951.39,0.0,0.57339,0.00015,29.24794]
[1777859389987,36.14,78951.39,0.0,0.57339,0.00015,29.24794]
[1777859390638,36.14,78951.39,0.0,0.57339,0.00015,29.24794]
[1777859390616,36.14,78977.39,0.0,0.57717,0.00015,29.20407]
[1777859390999,36.14,78977.39,0.0,0.57717,0.00015,29.20407]
[1777859391273,36.14,78977.39,0.0,0.57717,0.00015,29.20407]
[1777859391459,36.14,78977.39,0.0,0.57717,0.00015,29.20407]
[1777859391558,36.14,78984.57,0.0,0.57821,0.00015,29.19151]
[1777859393021,36.14,78987.34,0.0,0.57861,0.00015,29.18665]
[1777859393850,36.14,78987.34,0.0,0.57861,0.00015,29.18665]
[1777859393875,36.14,78987.34,0.0,0.57861,0.00015,29.18665]
[1777859394027,36.14,78991.84,0.0,0.57926,0.00014,29.17862]
[1777859399063,36.15,78989.39,0.0,0.5789,0.00015,29.18304]
[1777859401606,36.15,78974.0,0.0,0.57667,0.00015,29.21005]
[1777859402086,36.15,78974.0,0.0,0.57667,0.00015,29.21005]
[1777859407158,36.15,78968.72,0.0,0.5759,0.00015,29.21911]
[1777859409177,36.15,78976.53,0.0,0.57703,0.00015,29.20575]
[1777859411695,36.15,78973.78,0.0,0.57663,0.00015,29.2105]
[1777859413205,36.15,78959.7,0.0,0.57458,0.00015,29.23444]
[1777859414042,36.15,78959.7,0.0,0.57458,0.00015,29.23444]
[1777859414213,36.15,78955.17,0.0,0.57393,0.00015,29.24195]
[1777859415218,36.15,78954.43,0.0,0.57382,0.00015,29.24317]
[1777859417235,36.15,78960.16,0.0,0.57465,0.00015,29.23368]
[1777859420425,36.15,78950.81,0.0,0.57329,0.00015,29.24913]
[1777859426204,36.15,78951.74,0.0,0.57342,0.00015,29.24763]
[1777859426262,36.15,78951.74,0.0,0.57342,0.00015,29.24763]
[1777859427209,36.15,78951.07,0.0,0.57333,0.00015,29.24874]
[1777859427220,36.15,78951.07,0.0,0.57333,0.00015,29.24874]
[1777859427764,36.15,78951.07,0.0,0.57333,0.00015,29.24874]
[1777859427315,36.15,78955.67,0.0,0.574,0.00015,29.24117]
[1777859427878,36.15,78955.67,0.0,0.574,0.00015,29.24117]
[1777859428075,36.15,78955.67,0.0,0.574,0.00015,29.24117]
[1777859428616,36.15,78955.67,0.0,0.574,0.00015,29.24117]
[1777859428717,36.15,79001.17,0.0,0.5806,0.00014,29.16192]
[1777859429416,36.15,79001.17,0.0,0.5806,0.00014,29.16192]
[1777859430015,36.15,79001.02,0.0,0.58058,0.00014,29.16219]
[1777859430047,36.15,79001.02,0.0,0.58058,0.00014,29.16219]
[1777859430465,36.15,79001.02,0.0,0.58058,0.00014,29.16219]
[1777859430508,36.15,79001.02,0.0,0.58058,0.00014,29.16219]
[1777859430541,36.15,79000.33,0.0,0.58048,0.00014,29.16344]
[1777859436374,36.15,79003.51,0.0,0.58094,0.00014,29.15444]
[1777859438772,36.15,78999.69,0.0,0.58039,0.00014,29.16146]
[1777859438810,36.15,78999.69,0.0,0.58039,0.00014,29.16147]
[1777859445434,36.16,78999.87,0.0,0.58041,0.00014,29.16122]
[1777859449189,36.16,78999.26,0.0,0.58032,0.00014,29.16237]
[1777859449463,36.16,79008.45,0.0,0.58165,0.00014,29.14547]
[1777859450183,36.16,79008.45,0.0,0.58165,0.00014,29.14547]
[1777859450225,36.16,79008.45,0.0,0.58165,0.00014,29.14547]
[1777859450470,36.16,79015.99,0.0,0.58274,0.00014,29.13136]
[1777859451192,36.16,79015.99,0.0,0.58274,0.00014,29.13136]
[1777859451476,36.16,79022.03,0.0,0.58361,0.00014,29.11992]
[1777859452424,36.16,79022.03,0.0,0.58361,0.00014,29.11992]
[1777859452516,36.16,79026.82,0.0,0.5843,0.00014,29.11073]
[1777859456134,36.16,79030.32,0.0,0.58481,0.00014,29.10391]
[1777859456157,36.16,79030.32,0.0,0.58481,0.00014,29.10391]
[1777859456614,36.16,79030.64,0.0,0.58486,0.00014,29.10327]
[1777859458709,36.16,79030.64,0.0,0.58486,0.00014,29.10326]
[1777859464714,36.16,79032.53,0.0,0.58514,0.00014,29.09953]
[1777859464728,36.16,79043.0,0.0,0.58665,0.00014,29.0789]
[1777859465459,36.16,79043.0,0.0,0.58665,0.00014,29.0789]
[1777859465614,36.16,79043.0,0.0,0.58665,0.00014,29.0789]
[1777859465729,36.16,79079.43,0.0,0.5919,0.00014,29.00385]
[1777859466003,36.16,79079.43,0.0,0.5919,0.00014,29.00385]
[1777859466235,36.16,79079.43,0.0,0.5919,0.00014,29.00385]
[1777859466645,36.16,79097.54,0.0,0.5945,0.00014,28.96467]
[1777859467680,36.16,79097.54,0.0,0.5945,0.00014,28.96467]
[1777859467753,36.16,79096.21,0.0,0.59429,0.00014,28.96779]
[1777859468809,36.16,79096.21,0.0,0.59429,0.00014,28.96779]
[1777859469615,36.16,79088.9,0.0,0.59324,0.00014,28.98379]
[1777859470211,36.16,79088.9,0.0,0.59324,0.00014,28.98379]
[1777859470220,36.16,79088.9,0.0,0.59324,0.00014,28.98379]
[1777859470279,36.16,79088.9,0.0,0.59324,0.00014,28.98379]
[1777859470620,36.16,79096.75,0.0,0.59437,0.00014,28.96669]
[1777859471624,36.16,79122.43,0.0,0.59806,0.00014,28.90892]
[1777859472633,36.16,79128.97,0.0,0.59899,0.00014,28.89391]
[1777859472915,36.16,79128.97,0.0,0.59899,0.00014,28.89391]
[1777859472953,36.16,79128.97,0.0,0.59899,0.00014,28.89391]
[1777859473189,36.16,79128.97,0.0,0.59899,0.00014,28.89391]
[1777859473247,36.16,79128.97,0.0,0.59899,0.00014,28.89391]
[1777859473647,36.16,79131.85,0.0,0.5994,0.00014,28.88724]
[1777859474034,36.16,79131.85,0.0,0.5994,0.00014,28.88724]
[1777859474061,36.16,79131.85,0.0,0.5994,0.00014,28.88724]
[1777859474088,36.16,79131.85,0.0,0.5994,0.00014,28.88724]
[1777859474223,36.16,79131.85,0.0,0.5994,0.00014,28.88724]
[1777859474275,36.16,79131.85,0.0,0.5994,0.00014,28.88724]
[1777859475157,36.16,79134.21,0.0,0.59973,0.00014,28.88188]
[1777859475197,36.16,79134.21,0.0,0.59973,0.00014,28.88188]
[1777859475654,36.16,79134.04,0.0,0.59971,0.00014,28.88228]
[1777859476222,36.16,79134.04,0.0,0.59971,0.00014,28.88228]
[1777859476277,36.16,79134.04,0.0,0.59971,0.00014,28.88228]
[1777859476663,36.16,79144.37,0.0,0.60118,0.00014,28.85797]
[1777859476976,36.16,79144.37,0.0,0.60118,0.00014,28.85797]
[1777859477570,36.16,79144.37,0.0,0.60118,0.00014,28.85797]
[1777859477700,36.17,79186.93,0.0,0.60722,0.00014,28.75411]
[1777859478289,36.17,79186.93,0.0,0.60722,0.00014,28.75411]
[1777859478718,36.17,79186.93,0.0,0.60722,0.00014,28.75411]
[1777859478736,36.17,79199.55,0.0,0.60901,0.00014,28.72195]
[1777859479554,36.17,79199.55,0.0,0.60901,0.00014,28.72195]
[1777859479687,36.19,79199.55,0.0,0.60897,0.00014,28.72288]
[1777859481711,36.23,79205.06,0.0,0.60964,0.00014,28.71091]
[1777859482715,36.24,79214.42,0.0,0.61095,0.00014,28.68698]
[1777859483759,36.24,79214.42,0.0,0.61095,0.00014,28.68698]
[1777859483817,36.26,79213.29,0.0,0.61072,0.00014,28.69124]
[1777859484034,36.26,79213.29,0.0,0.61072,0.00014,28.69124]
[1777859484505,36.26,79213.29,0.0,0.61072,0.00014,28.69124]
[1777859484730,36.28,79213.29,0.0,0.6107,0.00014,28.69181]
[1777859485761,36.28,79217.96,0.0,0.61133,0.00014,28.68008]
[1777859486797,36.28,79217.96,0.0,0.61133,0.00014,28.68008]
[1777859486848,36.29,79222.31,0.0,0.61192,0.00014,28.66917]
[1777859489766,36.31,79227.39,0.0,0.6126,0.00014,28.65645]
[1777859490043,36.31,79227.39,0.0,0.6126,0.00014,28.65645]
[1777859492288,36.31,79232.03,0.0,0.61326,0.00014,28.64093]
[1777859492787,36.33,79208.81,0.0,0.60994,0.00014,28.70297]
[1777859493794,36.35,79212.03,0.0,0.61035,0.00014,28.69566]
[1777859494802,36.35,79222.56,0.0,0.61183,0.00014,28.66817]
[1777859495318,36.35,79222.56,0.0,0.61183,0.00014,28.66817]
[1777859495324,36.35,79222.56,0.0,0.61183,0.00014,28.66817]
[1777859495832,36.35,79226.53,0.0,0.61239,0.00014,28.65774]
[1777859496146,36.35,79226.53,0.0,0.61239,0.00014,28.65774]
[1777859496162,36.35,79226.53,0.0,0.61239,0.00014,28.65774]
[1777859496507,36.35,79226.53,0.0,0.61239,0.00014,28.65774]
[1777859496606,36.35,79226.53,0.0,0.61239,0.00014,28.65774]
[1777859496840,36.35,79245.86,0.0,0.6151,0.00014,28.60596]
[1777859497837,36.35,79248.38,0.0,0.61545,0.00014,28.59917]
[1777859498838,36.36,79236.59,0.0,0.61375,0.00014,28.63195]
[1777859499239,36.36,79236.59,0.0,0.61375,0.00014,28.63195]
[1777859499677,36.36,79236.59,0.0,0.61375,0.00014,28.63195]
[1777859499845,36.37,79221.57,0.0,0.61164,0.00014,28.67187]
[1777859500853,36.37,79210.94,0.0,0.61014,0.00014,28.69964]
[1777859501863,36.37,79202.06,0.0,0.60888,0.00014,28.72251]
[1777859502872,36.38,79194.3,0.0,0.60775,0.00014,28.74307]
[1777859505887,36.4,79198.89,0.0,0.60835,0.00014,28.73225]
[1777859509915,36.42,79193.59,0.0,0.60756,0.00014,28.74656]
[1777859512560,36.42,79195.91,0.0,0.60789,0.00014,28.74078]
[1777859512660,36.42,79192.67,0.0,0.60743,0.00014,28.74902]
[1777859515170,36.43,79195.82,0.0,0.60785,0.00014,28.74155]
[1777859517776,36.44,79197.42,0.0,0.60803,0.00014,28.73829]
[1777859517844,36.44,79197.42,0.0,0.60803,0.00014,28.73829]
[1777859517816,36.45,79180.14,0.0,0.60559,0.00014,28.78153]
[1777859522714,36.45,79181.66,0.0,0.6058,0.00014,28.77797]
[1777859522872,36.45,79181.66,0.0,0.6058,0.00014,28.77797]
[1777859522889,36.45,79181.08,0.0,0.60571,0.00014,28.7794]
[1777859523905,36.45,79166.72,0.0,0.60368,0.00014,28.81454]
[1777859525561,36.45,79166.72,0.0,0.60368,0.00014,28.81454]
[1777859525651,36.45,79157.44,0.0,0.60237,0.00014,28.83682]
[1777859526342,36.45,79157.44,0.0,0.60237,0.00014,28.83682]
[1777859526655,36.45,79163.42,0.0,0.60321,0.00014,28.82253]
[1777859527040,36.45,79163.42,0.0,0.60321,0.00014,28.82253]
[1777859527240,36.45,79163.42,0.0,0.60321,0.00014,28.82253]
[1777859527715,36.45,79163.42,0.0,0.60321,0.00014,28.82253]
[1777859527801,36.45,79184.9,0.0,0.60625,0.00014,28.77008]
[1777859528041,36.45,79184.9,0.0,0.60624,0.00014,28.77014]
[1777859529104,36.45,79184.9,0.0,0.60624,0.00014,28.77014]
[1777859529125,36.45,79184.9,0.0,0.60624,0.00014,28.77014]
[1777859529200,36.45,79184.9,0.0,0.60624,0.00014,28.77014]
[1777859529257,36.47,79190.41,0.0,0.60699,0.00014,28.75708]
[1777859530733,36.47,79190.41,0.0,0.60699,0.00014,28.75708]
[1777859530794,36.47,79190.41,0.0,0.60699,0.00014,28.75708]
[1777859530870,36.47,79190.04,0.0,0.60693,0.00014,28.75806]
[1777859530961,36.47,79190.04,0.0,0.60693,0.00014,28.75806]
[1777859532070,36.48,79182.23,0.0,0.6058,0.00014,28.77811]
[1777859534055,36.48,79184.16,0.0,0.60607,0.00014,28.77339]
[1777859534177,36.48,79184.16,0.0,0.60607,0.00014,28.77339]
[1777859534429,36.48,79184.16,0.0,0.60607,0.00014,28.77339]
[1777859534458,36.48,79196.25,0.0,0.60777,0.00014,28.74326]
[1777859535406,36.48,79196.25,0.0,0.60777,0.00014,28.74326]
[1777859535459,36.48,79196.25,0.0,0.60777,0.00014,28.74326]
[1777859535609,36.48,79196.25,0.0,0.60777,0.00014,28.74326]
[1777859535675,36.48,79210.8,0.0,0.60982,0.00014,28.70626]
[1777859536063,36.48,79210.8,0.0,0.60982,0.00014,28.70626]
[1777859536133,36.48,79216.14,0.0,0.61057,0.00014,28.6925]
[1777859537568,36.48,79216.14,0.0,0.61057,0.00014,28.6925]
[1777859537739,36.48,79216.14,0.0,0.61057,0.00014,28.6925]
[1777859537828,36.48,79216.14,0.0,0.61057,0.00014,28.6925]
[1777859537854,36.48,79214.84,0.0,0.61038,0.00014,28.6959]
[1777859538113,36.49,79214.84,0.0,0.61038,0.00014,28.696]
[1777859539117,36.49,79207.1,0.0,0.60929,0.00014,28.71599]
[1777859540163,36.49,79207.1,0.0,0.60929,0.00014,28.71599]
[1777859540319,36.49,79207.1,0.0,0.60929,0.00014,28.71599]
[1777859540430,36.49,79207.1,0.0,0.60929,0.00014,28.71599]
[1777859540439,36.5,79198.95,0.0,0.6081,0.00014,28.73751]
[1777859541991,36.5,79197.87,0.0,0.60794,0.00014,28.74031]
[1777859542407,36.51,79215.47,0.0,0.61041,0.00014,28.69546]
[1777859543145,36.51,79215.97,0.0,0.61048,0.00014,28.6942]
[1777859544153,36.51,79222.04,0.0,0.61133,0.00014,28.67848]
[1777859545359,36.51,79222.04,0.0,0.61133,0.00014,28.67848]
[1777859545566,36.51,79222.04,0.0,0.61133,0.00014,28.67848]
[1777859548481,36.53,79222.81,0.0,0.61138,0.00014,28.67768]
[1777859548570,36.53,79228.29,0.0,0.61215,0.00014,28.66339]
[1777859551203,36.53,79221.37,0.0,0.61118,0.00014,28.67835]
[1777859552670,36.53,79221.37,0.0,0.61118,0.00014,28.67835]
[1777859552910,36.54,79238.26,0.0,0.61353,0.00014,28.63431]
[1777859553267,36.54,79238.26,0.0,0.61353,0.00014,28.63431]
[1777859553440,36.54,79251.18,0.0,0.61534,0.00014,28.59971]
[1777859554579,36.54,79251.18,0.0,0.61534,0.00014,28.59971]
[1777859554664,36.54,79244.86,0.0,0.61445,0.00014,28.61683]
[1777859555238,36.54,79244.86,0.0,0.61445,0.00014,28.61683]
[1777859555358,36.54,79244.86,0.0,0.61445,0.00014,28.61683]
[1777859555603,36.54,79244.86,0.0,0.61445,0.00014,28.61683]
[1777859555885,36.54,79244.86,0.0,0.61445,0.00014,28.61683]
[1777859555897,36.54,79231.38,0.0,0.61256,0.00014,28.65276]
[1777859556536,36.54,79231.38,0.0,0.61256,0.00014,28.65276]
[1777859556668,36.54,79231.38,0.0,0.61256,0.00014,28.65276]
[1777859556843,36.54,79231.38,0.0,0.61256,0.00014,28.65276]
[1777859556909,36.54,79219.72,0.0,0.61092,0.00014,28.68329]
[1777859557278,36.54,79219.72,0.0,0.61092,0.00014,28.68329]
[1777859557344,36.54,79218.48,0.0,0.61075,0.00014,28.68653]
[1777859559039,36.55,79218.48,0.0,0.61075,0.00014,28.68655]
[1777859559329,36.55,79220.46,0.0,0.61102,0.00014,28.68144]
[1777859562197,36.55,79220.85,0.0,0.61107,0.00014,28.68047]
[1777859562477,36.55,79220.85,0.0,0.61107,0.00014,28.68047]
[1777859563850,36.55,79218.36,0.0,0.61072,0.00014,28.68695]
[1777859563887,36.55,79208.38,0.0,0.60932,0.00014,28.7127]
[1777859564486,36.55,79197.45,0.0,0.60778,0.00014,28.74046]
[1777859565770,36.55,79197.45,0.0,0.60778,0.00014,28.74046]
[1777859565800,36.55,79195.36,0.0,0.60748,0.00014,28.74577]
[1777859566791,36.55,79195.36,0.0,0.60748,0.00014,28.74577]
[1777859566818,36.55,79189.34,0.0,0.60663,0.00014,28.76084]
[1777859568326,36.55,79184.31,0.0,0.60592,0.00014,28.77338]
[1777859571346,36.56,79192.93,0.0,0.60713,0.00014,28.75214]
[1777859574217,36.56,79193.63,0.0,0.60722,0.00014,28.75051]
[1777859574367,36.56,79190.93,0.0,0.60684,0.00014,28.7573]
[1777859579403,36.57,79192.79,0.0,0.60708,0.00014,28.75293]
[1777859582423,36.57,79186.54,0.0,0.6062,0.00014,28.76861]
[1777859587459,36.57,79183.61,0.0,0.60577,0.00014,28.77606]
[1777859588148,36.57,79183.61,0.0,0.60577,0.00014,28.77606]
[1777859588151,36.57,79183.61,0.0,0.60577,0.00014,28.77606]
[1777859588464,36.57,79184.63,0.0,0.60592,0.00014,28.77359]
[1777859591769,36.58,79180.31,0.0,0.6053,0.00014,28.78428]
[1777859591940,36.58,79188.06,0.0,0.60639,0.00014,28.76524]
[1777859593354,36.58,79188.06,0.0,0.60639,0.00014,28.76528]
[1777859593883,36.58,79188.06,0.0,0.60639,0.00014,28.76528]
[1777859593945,36.58,79207.08,0.0,0.60906,0.00014,28.71753]
[1777859594508,36.58,79207.08,0.0,0.60906,0.00014,28.71761]
[1777859596008,36.58,79207.08,0.0,0.60906,0.00014,28.71761]
[1777859596569,36.58,79207.01,0.0,0.60904,0.00014,28.71795]
[1777859598587,36.58,79206.36,0.0,0.60895,0.00014,28.71968]
[1777859598643,36.58,79214.21,0.0,0.61005,0.00014,28.69964]
[1777859603966,36.59,79218.03,0.0,0.61058,0.00014,28.68988]
[1777859605586,36.59,79212.02,0.0,0.60973,0.00014,28.70542]
[1777859606967,36.59,79211.93,0.0,0.60972,0.00014,28.70574]
[1777859608925,36.59,79228.33,0.0,0.61202,0.00014,28.6632]
[1777859609083,36.59,79228.33,0.0,0.61202,0.00014,28.6632]
[1777859609614,36.59,79228.33,0.0,0.61202,0.00014,28.66315]
[1777859610621,36.59,79237.99,0.0,0.61337,0.00014,28.63765]
[1777859611629,36.58,79241.01,0.0,0.61381,0.00014,28.62631]
[1777859615656,36.58,79232.08,0.0,0.61256,0.00014,28.64989]
[1777859616657,36.58,79232.08,0.0,0.61256,0.00014,28.64989]
[1777859616756,36.58,79226.45,0.0,0.61177,0.00014,28.66465]
[1777859619684,36.58,79219.89,0.0,0.61085,0.00014,28.68173]
[1777859623712,36.59,79215.0,0.0,0.61016,0.00014,28.6945]
[1777859627740,36.59,79205.61,0.0,0.60883,0.00014,28.71881]
[1777859629754,36.6,79200.91,0.0,0.60816,0.00014,28.73083]
[1777859632030,36.6,79200.92,0.0,0.60816,0.00014,28.73087]
[1777859635440,36.6,79199.41,0.0,0.60793,0.00014,28.73494]
[1777859635796,36.6,79193.82,0.0,0.60715,0.00014,28.74899]
[1777859640716,36.61,79198.19,0.0,0.60775,0.00014,28.73829]
[1777859640914,36.61,79198.19,0.0,0.60775,0.00014,28.73829]
[1777859640965,36.61,79200.06,0.0,0.60801,0.00014,28.73366]
[1777859642098,36.61,79200.06,0.0,0.608,0.00014,28.73372]
[1777859642850,36.6,79220.07,0.0,0.61083,0.00014,28.6822]
[1777859643316,36.6,79220.07,0.0,0.61083,0.00014,28.6822]
[1777859643856,36.6,79223.52,0.0,0.61132,0.00014,28.67323]
[1777859644116,36.6,79223.52,0.0,0.61132,0.00014,28.67323]
[1777859645877,36.6,79231.18,0.0,0.61239,0.00014,28.65317]
[1777859646276,36.6,79231.18,0.0,0.61239,0.00014,28.65317]
[1777859647037,36.6,79220.91,0.0,0.61095,0.00014,28.67999]
[1777859648897,36.6,79217.85,0.0,0.61052,0.00014,28.68792]
[1777859650049,36.6,79217.85,0.0,0.61052,0.00014,28.68792]
[1777859650056,36.6,79211.59,0.0,0.60964,0.00014,28.70417]
[1777859652149,36.61,79210.34,0.0,0.60946,0.00014,28.70743]
[1777859653933,36.61,79200.07,0.0,0.60801,0.00014,28.7336]
[1777859654940,36.61,79193.97,0.0,0.60715,0.00014,28.74892]
[1777859658020,36.61,79186.41,0.0,0.60608,0.00014,28.76786]
[1777859658394,36.61,79186.41,0.0,0.60608,0.00014,28.76786]
[1777859658423,36.61,79186.41,0.0,0.60608,0.00014,28.76786]
[1777859664003,36.62,79191.75,0.0,0.60682,0.00014,28.75489]
[1777859667378,36.62,79193.29,0.0,0.60703,0.00014,28.75122]
[1777859667453,36.62,79193.29,0.0,0.60703,0.00014,28.75122]
[1777859667464,36.62,79193.29,0.0,0.60703,0.00014,28.75122]
[1777859667476,36.62,79193.29,0.0,0.60703,0.00014,28.75122]
[1777859667533,36.62,79193.29,0.0,0.60703,0.00014,28.75122]
[1777859667562,36.62,79193.29,0.0,0.60703,0.00014,28.75122]
[1777859668035,36.62,79193.29,0.0,0.60703,0.00014,28.75122]
[1777859668068,36.62,79193.29,0.0,0.60703,0.00014,28.75122]
[1777859668031,36.62,79193.95,0.0,0.60712,0.00014,28.74963]
[1777859668234,36.62,79193.95,0.0,0.60712,0.00014,28.74963]
[1777859668543,36.62,79193.95,0.0,0.60712,0.00014,28.74963]
[1777859669038,36.62,79199.75,0.0,0.60793,0.00014,28.73518]
[1777859670320,36.62,79202.2,0.0,0.60827,0.00014,28.72909]
[1777859670666,36.62,79202.2,0.0,0.60827,0.00014,28.72909]
[1777859671060,36.63,79201.99,0.0,0.60825,0.00014,28.72641]
[1777859674078,36.63,79195.08,0.0,0.60727,0.00014,28.74392]
[1777859674857,36.63,79195.08,0.0,0.60727,0.00014,28.74392]
[1777859675080,36.63,79195.16,0.0,0.60728,0.00014,28.74372]
[1777859675258,36.63,79195.16,0.0,0.60728,0.00014,28.74372]
[1777859675694,36.63,79195.16,0.0,0.60728,0.00014,28.74372]
[1777859676087,36.63,79256.6,0.0,0.61587,0.00014,28.58374]
[1777859676198,36.63,79256.6,0.0,0.61587,0.00014,28.58374]
[1777859676262,36.63,79256.6,0.0,0.61587,0.00014,28.58374]
[1777859677094,36.63,79256.12,0.0,0.61581,0.00014,28.58505]
[1777859677199,36.63,79256.12,0.0,0.61581,0.00014,28.58505]
[1777859677688,36.63,79256.12,0.0,0.61581,0.00014,28.58505]
[1777859678101,36.63,79249.47,0.0,0.61488,0.00014,28.603]
[1777859679108,36.63,79248.48,0.0,0.61474,0.00014,28.60564]
[1777859681122,36.63,79257.39,0.0,0.61598,0.00014,28.58158]
[1777859682145,36.63,79258.61,0.0,0.61615,0.00014,28.57827]
[1777859683136,36.63,79259.15,0.0,0.61623,0.00014,28.57681]
[1777859686775,36.63,79260.31,0.0,0.61639,0.00014,28.57366]
[1777859688810,36.63,79261.57,0.0,0.61656,0.00014,28.57024]
[1777859688912,36.63,79251.15,0.0,0.61511,0.00014,28.59848]
[1777859689829,36.63,79251.15,0.0,0.61511,0.00014,28.59848]
[1777859689947,36.63,79252.72,0.0,0.61533,0.00014,28.59424]
[1777859692201,36.63,79246.24,0.0,0.61443,0.00014,28.61165]
[1777859693912,36.63,79235.47,0.0,0.61292,0.00014,28.64028]
[1777859697004,36.63,79240.79,0.0,0.61366,0.00014,28.62631]
[1777859698241,36.63,79245.71,0.0,0.61435,0.00014,28.6132]
[1777859700257,36.63,79251.59,0.0,0.61517,0.00014,28.5974]
[1777859705395,36.63,79251.54,0.0,0.61516,0.00014,28.59751]
[1777859705650,36.63,79265.97,0.0,0.61717,0.00014,28.55826]
[1777859706311,36.63,79265.97,0.0,0.61717,0.00014,28.55828]
[1777859708312,36.63,79270.87,0.0,0.61785,0.00014,28.54484]
[1777859709275,36.63,79270.87,0.0,0.61785,0.00014,28.54484]
[1777859709323,36.63,79264.07,0.0,0.61691,0.00014,28.56356]
[1777859713820,36.63,79264.94,0.0,0.61702,0.00014,28.56123]
[1777859713917,36.63,79266.62,0.0,0.61726,0.00014,28.55663]
[1777859719389,36.63,79265.47,0.0,0.61709,0.00014,28.55989]
[1777859721639,36.64,79270.63,0.0,0.61781,0.00014,28.54572]
[1777859723416,36.64,79276.82,0.0,0.61867,0.00014,28.52863]
[1777859727444,36.64,79270.6,0.0,0.6178,0.00014,28.54599]
[1777859729459,36.64,79260.56,0.0,0.6164,0.00014,28.57356]
[1777859730466,36.64,79265.91,0.0,0.61714,0.00014,28.55895]
[1777859733853,36.64,79266.04,0.0,0.61717,0.00014,28.55534]
[1777859733890,36.64,79264.94,0.0,0.61702,0.00014,28.55838]
[1777859735725,36.64,79265.0,0.0,0.61702,0.00014,28.55823]
[1777859735822,36.64,79257.71,0.0,0.61601,0.00014,28.57811]
[1777859737515,36.64,79270.65,0.0,0.61781,0.00014,28.54271]
[1777859740670,36.64,79270.26,0.0,0.61775,0.00014,28.54384]
[1777859745906,36.64,79268.96,0.0,0.61757,0.00014,28.54753]
[1777859745954,36.64,79256.43,0.0,0.61582,0.00014,28.58177]
[1777859746886,36.64,79262.76,0.0,0.6167,0.00014,28.56454]
[1777859748592,36.64,79266.6,0.0,0.61724,0.00014,28.55404]
[1777859752034,36.64,79267.54,0.0,0.61737,0.00014,28.55148]
[1777859752091,36.64,79260.31,0.0,0.61636,0.00014,28.57129]
[1777859752601,36.64,79260.31,0.0,0.61636,0.00014,28.57129]
[1777859752774,36.64,79256.08,0.0,0.61577,0.00014,28.58278]
[1777859753629,36.64,79256.08,0.0,0.61577,0.00014,28.58278]
[1777859754636,36.64,79244.9,0.0,0.61421,0.00014,28.61284]
[1777859755646,36.65,79243.93,0.0,0.61407,0.00014,28.61547]
[1777859756977,36.65,79255.92,0.0,0.61574,0.00014,28.58329]
[1777859758230,36.65,79450.65,0.0,0.64254,0.00014,27.99098]
[1777859758728,36.65,79450.65,0.0,0.64254,0.00014,27.99096]
[1777859759687,36.63,79559.13,0.0,0.6572,0.00013,27.60521]
[1777859760707,36.66,79712.54,0.0,0.67731,0.00013,27.00419]
[1777859762720,36.67,79762.85,0.0,0.68381,0.00013,26.79164]
[1777859763721,36.67,79778.62,0.0,0.68582,0.00013,26.72405]
[1777859764754,36.67,79792.29,0.0,0.68757,0.00013,26.66445]
[1777859765759,36.67,79805.8,0.0,0.6893,0.00013,26.6051]
[1777859766771,36.69,79814.88,0.0,0.6904,0.00013,26.56699]
[1777859767783,36.7,79800.78,0.0,0.68853,0.00013,26.63182]
[1777859768794,36.71,79782.11,0.0,0.68609,0.00013,26.71535]
[1777859769826,36.71,79517.44,0.0,0.65134,0.00013,27.76536]
[1777859770740,36.71,79517.44,0.0,0.65134,0.00013,27.76536]
[1777859771048,36.71,79517.44,0.0,0.65134,0.00013,27.76536]
[1777859771085,36.71,79494.49,0.0,0.64826,0.00013,27.84646]
[1777859771827,36.71,79494.49,0.0,0.64826,0.00013,27.84646]
[1777859772820,36.71,79503.48,0.0,0.64947,0.00013,27.81489]
[1777859773834,36.71,79507.23,0.0,0.64997,0.00013,27.80165]
[1777859774840,36.71,79501.55,0.0,0.64921,0.00013,27.82169]
[1777859775842,36.71,79487.68,0.0,0.64733,0.00013,27.87034]
[1777859776859,36.71,79480.19,0.0,0.64632,0.00013,27.89637]
[1777859777861,36.71,79465.92,0.0,0.64438,0.00014,27.9455]
[1777859778866,36.71,79450.68,0.0,0.64231,0.00014,27.99717]
[1777859779870,36.72,79455.87,0.0,0.64301,0.00014,27.97995]
[1777859781564,36.72,79452.61,0.0,0.64256,0.00014,27.99117]
[1777859781568,36.72,79452.61,0.0,0.64256,0.00014,27.99117]
[1777859782033,36.72,79452.61,0.0,0.64256,0.00014,27.99117]
[1777859782065,36.72,79445.5,0.0,0.64159,0.00014,28.01508]
[1777859785476,36.72,79440.79,0.0,0.64095,0.00014,28.03072]
[1777859785481,36.72,79440.79,0.0,0.64095,0.00014,28.03072]
[1777859785656,36.72,79440.79,0.0,0.64095,0.00014,28.03072]
[1777859785999,36.72,79426.63,0.0,0.63903,0.00014,28.07741]
[1777859786970,36.72,79426.63,0.0,0.63903,0.00014,28.07741]
[1777859786983,36.72,79426.63,0.0,0.63903,0.00014,28.07741]
[1777859787355,36.72,79411.43,0.0,0.63696,0.00014,28.12681]
[1777859787917,36.72,79411.43,0.0,0.63696,0.00014,28.12681]
[1777859787942,36.72,79411.43,0.0,0.63696,0.00014,28.12681]
[1777859788044,36.7,79384.69,0.0,0.63336,0.00014,28.21058]
[1777859788553,36.7,79384.69,0.0,0.63336,0.00014,28.21058]
[1777859789016,36.7,79384.69,0.0,0.63336,0.00014,28.21058]
[1777859789117,36.7,79380.95,0.0,0.63285,0.00014,28.22224]
[1777859789667,36.7,79380.95,0.0,0.63285,0.00014,28.22224]
[1777859790100,36.7,79380.95,0.0,0.63285,0.00014,28.22224]
[1777859791039,36.7,79376.87,0.0,0.63229,0.00014,28.2349]
[1777859791098,36.7,79376.87,0.0,0.63229,0.00014,28.2349]
[1777859791128,36.7,79376.87,0.0,0.63229,0.00014,28.2349]
[1777859791223,36.7,79378.36,0.0,0.63251,0.00014,28.22686]
[1777859792818,36.7,79378.36,0.0,0.63252,0.00014,28.22678]
[1777859793008,36.69,79372.1,0.0,0.63169,0.00014,28.24536]
[1777859793449,36.69,79372.1,0.0,0.63169,0.00014,28.24536]
[1777859793648,36.69,79372.1,0.0,0.63169,0.00014,28.24536]
[1777859793664,36.69,79372.1,0.0,0.63169,0.00014,28.24536]
[1777859793704,36.69,79372.1,0.0,0.63169,0.00014,28.24536]
[1777859794093,36.69,79372.1,0.0,0.63169,0.00014,28.24536]
[1777859794329,36.69,79372.1,0.0,0.63169,0.00014,28.24536]
[1777859794194,36.67,79339.61,0.0,0.62729,0.00014,28.34285]
[1777859794632,36.67,79339.61,0.0,0.62729,0.00014,28.34285]
[1777859794808,36.67,79339.61,0.0,0.62729,0.00014,28.34285]
[1777859795031,36.67,79339.61,0.0,0.62729,0.00014,28.34283]
[1777859795734,36.67,79339.61,0.0,0.62729,0.00014,28.34283]
[1777859796034,36.67,79340.27,0.0,0.62738,0.00014,28.34084]
[1777859796790,36.67,79340.27,0.0,0.62738,0.00014,28.34084]
[1777859797038,36.66,79330.76,0.0,0.62609,0.00014,28.36862]
[1777859798815,36.66,79333.24,0.0,0.62644,0.00014,28.3612]
[1777859799187,36.66,79333.24,0.0,0.62644,0.00014,28.3612]
[1777859805943,36.65,79328.61,0.0,0.62582,0.00014,28.37431]
[1777859806079,36.65,79328.61,0.0,0.62582,0.00014,28.37431]
[1777859806274,36.65,79328.61,0.0,0.62582,0.00014,28.37431]
[1777859806284,36.65,79344.5,0.0,0.62802,0.00014,28.32681]
[1777859806596,36.65,79344.5,0.0,0.62802,0.00014,28.32681]
[1777859806736,36.65,79344.5,0.0,0.62802,0.00014,28.32681]
[1777859807110,36.63,79344.5,0.0,0.62807,0.00014,28.32541]
[1777859808944,36.61,79347.17,0.0,0.6285,0.00014,28.31602]
[1777859809124,36.61,79348.25,0.0,0.62865,0.00014,28.31275]
[1777859809907,36.61,79348.25,0.0,0.62865,0.00014,28.31275]
[1777859809929,36.61,79348.25,0.0,0.62865,0.00014,28.31275]
[1777859810129,36.59,79358.39,0.0,0.6301,0.00014,28.28042]
[1777859813323,36.59,79356.13,0.0,0.6298,0.00014,28.28712]
[1777859813336,36.59,79349.36,0.0,0.62886,0.00014,28.30778]
[1777859815125,36.59,79349.36,0.0,0.62887,0.00014,28.30765]
[1777859815227,36.59,79348.33,0.0,0.62873,0.00014,28.31078]
[1777859816118,36.59,79348.33,0.0,0.62873,0.00014,28.31078]
[1777859816205,36.59,79348.95,0.0,0.62881,0.00014,28.30886]
[1777859821262,36.59,79349.66,0.0,0.62891,0.00014,28.30663]
[1777859821336,36.59,79352.01,0.0,0.62924,0.00014,28.29945]
[1777859821449,36.59,79352.01,0.0,0.62924,0.00014,28.29945]
[1777859821763,36.59,79352.01,0.0,0.62924,0.00014,28.29945]
[1777859822104,36.59,79352.01,0.0,0.62924,0.00014,28.29945]
[1777859822142,36.59,79352.01,0.0,0.62924,0.00014,28.29945]
[1777859822484,36.59,79353.09,0.0,0.62939,0.00014,28.29611]
[1777859823221,36.59,79353.09,0.0,0.62939,0.00014,28.29611]
[1777859823235,36.59,79375.63,0.0,0.63249,0.00014,28.22644]
[1777859823613,36.59,79375.63,0.0,0.63249,0.00014,28.22644]
[1777859823644,36.59,79375.63,0.0,0.63249,0.00014,28.22644]
[1777859824230,36.59,79375.63,0.0,0.6325,0.00014,28.22628]
[1777859825237,36.58,79396.07,0.0,0.63531,0.00014,28.16147]
[1777859826244,36.58,79415.08,0.0,0.63792,0.00014,28.09993]
[1777859827250,36.58,79432.06,0.0,0.64024,0.00014,28.04397]
[1777859828259,36.58,79443.88,0.0,0.64185,0.00014,28.00452]
[1777859829264,36.58,79445.04,0.0,0.64201,0.00014,28.00053]
[1777859830276,36.58,79452.34,0.0,0.643,0.00014,27.97589]
[1777859831292,36.58,79460.99,0.0,0.64418,0.00014,27.94643]
[1777859832308,36.58,79466.56,0.0,0.64494,0.00014,27.92737]
[1777859833295,36.58,79464.11,0.0,0.6446,0.00014,27.93574]
[1777859836317,36.58,79484.5,0.0,0.64737,0.00014,27.8652]
[1777859837327,36.58,79499.73,0.0,0.64943,0.00014,27.81171]
[1777859838332,36.58,79498.36,0.0,0.64924,0.00014,27.81663]
[1777859840346,36.58,79504.65,0.0,0.65009,0.00013,27.79441]
[1777859841353,36.58,79497.9,0.0,0.64917,0.00014,27.8184]
[1777859842359,36.58,79487.03,0.0,0.6477,0.00014,27.85669]
[1777859844377,36.58,79490.86,0.0,0.64822,0.00014,27.84338]
[1777859846395,36.58,79501.64,0.0,0.64967,0.00013,27.80545]
[1777859847397,36.59,79508.72,0.0,0.65062,0.00013,27.78034]
[1777859848402,36.59,79516.68,0.0,0.65169,0.00013,27.75192]
[1777859850417,36.58,79511.14,0.0,0.65095,0.00013,27.7715]
[1777859853437,36.58,79484.49,0.0,0.64736,0.00014,27.86241]
[1777859854447,36.59,79476.23,0.0,0.64624,0.00014,27.89118]
[1777859856323,36.59,79479.23,0.0,0.64665,0.00014,27.88084]
[1777859859480,36.59,79479.82,0.0,0.64672,0.00014,27.87896]
[1777859863508,36.59,79467.17,0.0,0.64498,0.00014,27.92334]
[1777859866393,36.6,79444.74,0.0,0.64192,0.00014,27.99986]
[1777859866528,36.6,79444.74,0.0,0.64192,0.00014,27.99995]
[1777859871564,36.61,79471.52,0.0,0.64553,0.00014,27.90953]
[1777859872571,36.61,79487.57,0.0,0.6477,0.00014,27.85402]
[1777859873577,36.61,79500.62,0.0,0.64947,0.00013,27.8079]
[1777859875594,36.61,79518.53,0.0,0.65187,0.00013,27.74432]
[1777859876600,36.61,79533.02,0.0,0.65381,0.00013,27.69212]
[1777859881634,36.65,79542.29,0.0,0.6549,0.00013,27.66298]
[1777859882642,36.65,79557.59,0.0,0.65694,0.00013,27.60664]
[1777859884655,36.73,79568.16,0.0,0.65808,0.00013,27.57575]
[1777859886669,36.78,79573.46,0.0,0.65859,0.00013,27.56207]
[1777859888684,36.81,79566.78,0.0,0.6576,0.00013,27.58995]
[1777859889690,36.81,79561.68,0.0,0.65691,0.00013,27.60907]
[1777859894727,36.9,79562.14,0.0,0.65664,0.00013,27.61749]
[1777859897746,36.93,79569.71,0.0,0.65755,0.00013,27.59242]
[1777859898757,36.95,79574.3,0.0,0.65808,0.00013,27.57795]
[1777859900769,36.99,79561.71,0.0,0.65625,0.00013,27.62915]
[1777859903790,37.01,79553.86,0.0,0.65512,0.00013,27.66024]
[1777859905804,37.02,79562.28,0.0,0.65623,0.00013,27.6298]
[1777859906812,37.02,79566.28,0.0,0.65675,0.00013,27.61559]
[1777859907818,37.02,79557.53,0.0,0.65559,0.00013,27.64752]
[1777859908825,37.02,79554.97,0.0,0.65525,0.00013,27.657]
[1777859911846,37.03,79564.18,0.0,0.65646,0.00013,27.62063]
[1777859912853,37.03,79569.42,0.0,0.65714,0.00013,27.60186]
[1777859917888,37.04,79568.15,0.0,0.65694,0.00013,27.60739]
[1777859919902,37.04,79562.13,0.0,0.65613,0.00013,27.62981]
[1777859924937,37.08,79564.45,0.0,0.65629,0.00013,27.62602]
[1777859927960,37.13,79556.3,0.0,0.65504,0.00013,27.66077]
[1777859929972,37.15,79562.38,0.0,0.65579,0.00013,27.64028]
[1777859931985,37.19,79563.82,0.0,0.65582,0.00013,27.63992]
[1777859937025,37.25,79564.52,0.0,0.6557,0.00013,27.64369]
[1777859942058,37.28,79563.75,0.0,0.65549,0.00013,27.64973]
[1777859943066,37.29,79570.43,0.0,0.65632,0.00013,27.62713]
[1777859945088,37.29,79606.56,0.0,0.66105,0.00013,27.49439]
[1777859948107,37.32,79597.92,0.0,0.65981,0.00013,27.52977]
[1777859950126,37.36,79587.07,0.0,0.65826,0.00013,27.57388]
[1777859951133,37.37,79576.46,0.0,0.65682,0.00013,27.61409]
[1777859953150,37.4,79583.65,0.0,0.65765,0.00013,27.59116]
[1777859954155,37.4,79596.89,0.0,0.65938,0.00013,27.54273]
[1777859955161,37.4,79604.25,0.0,0.66034,0.00013,27.51563]
[1777859960197,37.41,79607.48,0.0,0.66075,0.00013,27.504]
[1777859961203,37.41,79617.04,0.0,0.662,0.00013,27.46832]
[1777859962211,37.41,79634.26,0.0,0.66423,0.00013,27.40349]
[1777859963218,37.41,79647.7,0.0,0.66597,0.00013,27.35233]
[1777859966238,37.41,79653.92,0.0,0.66674,0.00013,27.32955]
[1777859967245,37.42,79661.12,0.0,0.66766,0.00013,27.30242]
[1777859970271,37.44,79667.89,0.0,0.66846,0.00013,27.27841]
[1777859972329,37.44,79680.47,0.0,0.67007,0.00013,27.2267]
[1777859973332,37.44,79688.74,0.0,0.67113,0.00013,27.19448]
[1777859975346,37.47,79697.33,0.0,0.67214,0.00013,27.16374]
[1777859976353,37.48,79691.32,0.0,0.67132,0.00013,27.1889]
[1777859979375,37.5,79707.54,0.0,0.67331,0.00013,27.1277]
[1777859980392,37.5,79718.09,0.0,0.67465,0.00013,27.08581]
[1777859982403,37.51,79737.39,0.0,0.67709,0.00013,27.00852]
[1777859983410,37.51,79750.12,0.0,0.67871,0.00013,26.95677]
[1777859987439,37.55,79762.39,0.0,0.68008,0.00013,26.91296]
[1777859990460,37.61,79753.72,0.0,0.67873,0.00013,26.95708]
[1777859992474,37.65,79760.1,0.0,0.6794,0.00013,26.93588]
[1777859995500,37.7,79750.17,0.0,0.67792,0.00013,26.98433]
[1777859996502,37.7,79772.13,0.0,0.68069,0.00013,26.89452]
[1777859997509,37.72,79776.05,0.0,0.68114,0.00013,26.88007]
[1777859999523,37.74,79768.93,0.0,0.68013,0.00013,26.91338]
[1777860000601,37.74,79776.94,0.0,0.68113,0.00013,26.88049]
[1777860001559,37.74,79797.24,0.0,0.68368,0.00013,26.79651]
[1777860002638,37.74,79836.12,0.0,0.68853,0.00012,26.63237]
[1777860003585,37.74,79871.64,0.0,0.69293,0.00012,26.4788]
[1777860004591,37.74,79880.1,0.0,0.69397,0.00012,26.44216]
[1777860006601,37.75,79874.7,0.0,0.6933,0.00012,26.466]
[1777860011641,37.75,79882.95,0.0,0.69431,0.00012,26.43015]
[1777860012645,37.75,79893.01,0.0,0.69555,0.00012,26.38592]
[1777860013649,37.75,79897.33,0.0,0.69608,0.00012,26.36675]
[1777860017696,37.75,79907.83,0.0,0.69737,0.00012,26.32015]
[1777860019703,37.75,79911.96,0.0,0.69787,0.00012,26.30174]
[1777860020965,37.75,79917.67,0.0,0.69857,0.00012,26.27623]
[1777860021756,37.75,79952.9,0.0,0.70287,0.00012,26.11712]
[1777860022757,37.75,79980.08,0.0,0.70616,0.00012,25.99267]
[1777860023779,37.75,79962.79,0.0,0.70405,0.00012,26.07267]
[1777860024771,37.75,79992.45,0.0,0.70764,0.00012,25.93575]
[1777860025796,37.75,80061.51,0.0,0.71592,0.00012,25.60865]
[1777860027715,37.75,80051.99,0.0,0.71478,0.00012,25.65482]
[1777860028820,37.75,80020.45,0.0,0.71102,0.00012,25.80432]
[1777860029830,37.75,79950.16,0.0,0.70254,0.00012,26.1297]
[1777860030855,37.75,79877.41,0.0,0.69362,0.00012,26.45461]
[1777860031845,37.75,79943.78,0.0,0.70178,0.00012,26.1549]
[1777860033865,37.74,79987.49,0.0,0.7071,0.00012,25.95359]
[1777860034869,37.74,79957.76,0.0,0.7035,0.00012,26.09055]
[1777860035871,37.74,79943.48,0.0,0.70177,0.00012,26.15548]
[1777860036885,37.74,79915.95,0.0,0.69841,0.00012,26.27946]
[1777860037885,37.74,79963.33,0.0,0.70419,0.00012,26.06462]
[1777860038895,37.74,79967.29,0.0,0.70467,0.00012,26.04637]
[1777860039901,37.74,79975.13,0.0,0.70562,0.00012,26.01018]
[1777860040909,37.74,79974.51,0.0,0.70555,0.00012,26.01298]
[1777860041912,37.74,79967.25,0.0,0.70467,0.00012,26.04635]
[1777860042923,37.74,79909.16,0.0,0.69758,0.00012,26.30944]
[1777860043928,37.74,79895.57,0.0,0.69591,0.00012,26.36972]
[1777860044937,37.74,79877.05,0.0,0.69363,0.00012,26.45134]
[1777860045940,37.74,79872.97,0.0,0.69312,0.00012,26.46926]
[1777860046948,37.74,79867.22,0.0,0.69241,0.00012,26.4944]
[1777860047958,37.74,79859.64,0.0,0.69147,0.00012,26.52736]
[1777860048966,37.74,79839.63,0.0,0.68899,0.00012,26.61357]
[1777860049970,37.74,79832.63,0.0,0.68811,0.00012,26.64366]
[1777860051010,37.74,79823.59,0.0,0.68698,0.00012,26.68225]
[1777860051991,37.75,79822.01,0.0,0.68678,0.00012,26.68908]
[1777860057031,37.75,79828.92,0.0,0.68763,0.00012,26.66037]
[1777860058037,37.75,79834.51,0.0,0.68832,0.00012,26.63671]
[1777860059044,37.75,79826.49,0.0,0.68732,0.00012,26.67102]
[1777860060060,37.75,79824.57,0.0,0.68707,0.00012,26.67932]
[1777860062074,37.75,79819.29,0.0,0.68641,0.00012,26.70193]
[1777860065093,37.76,79798.65,0.0,0.68382,0.00013,26.78896]
[1777860066101,37.76,79790.21,0.0,0.68276,0.00013,26.82412]
[1777860067107,37.76,79786.63,0.0,0.68231,0.00013,26.83898]
[1777860068114,37.76,79801.58,0.0,0.68418,0.00013,26.77678]
[1777860069121,37.76,79817.76,0.0,0.6862,0.00012,26.70886]
[1777860070127,37.76,79819.15,0.0,0.68637,0.00012,26.70311]
[1777860071139,37.76,79789.97,0.0,0.68272,0.00013,26.82543]
[1777860072142,37.76,79773.48,0.0,0.68065,0.00013,26.89352]
[1777860073155,37.76,79765.01,0.0,0.67959,0.00013,26.92816]
[1777860074157,37.76,79753.84,0.0,0.67818,0.00013,26.97354]
[1777860075165,37.76,79720.51,0.0,0.67396,0.00013,27.10726]
[1777860076171,37.76,79718.92,0.0,0.67376,0.00013,27.11354]
[1777860079192,37.76,79709.96,0.0,0.67262,0.00013,27.14881]
[1777860080203,37.76,79696.33,0.0,0.67089,0.00013,27.20229]
[1777860081216,37.76,79682.59,0.0,0.66913,0.00013,27.25562]
[1777860082225,37.76,79668.48,0.0,0.66733,0.00013,27.30979]
[1777860083226,37.76,79643.57,0.0,0.66413,0.00013,27.40407]
[1777860087262,37.76,79635.7,0.0,0.66313,0.00013,27.43318]
[1777860089274,37.76,79625.94,0.0,0.66188,0.00013,27.46923]
[1777860090282,37.75,79615.45,0.0,0.66053,0.00013,27.50775]
[1777860091288,37.75,79609.19,0.0,0.65974,0.00013,27.52712]
[1777860093308,37.75,79615.6,0.0,0.66058,0.00013,27.50338]
[1777860094310,37.75,79627.28,0.0,0.66209,0.00013,27.46022]
[1777860096325,37.75,79637.96,0.0,0.66347,0.00013,27.42035]
[1777860097332,37.75,79632.55,0.0,0.66277,0.00013,27.44044]
[1777860100352,37.75,79625.35,0.0,0.66185,0.00013,27.46689]
[1777860101367,37.75,79630.71,0.0,0.66255,0.00013,27.44695]
[1777860103373,37.74,79624.19,0.0,0.66171,0.00013,27.47093]
[1777860107405,37.74,79634.53,0.0,0.66305,0.00013,27.4322]
[1777860108412,37.74,79646.42,0.0,0.66458,0.00013,27.38766]
[1777860110426,37.74,79655.08,0.0,0.6657,0.00013,27.35495]
[1777860111439,37.74,79661.31,0.0,0.6665,0.00013,27.33127]
[1777860112441,37.74,79684.29,0.0,0.66945,0.00013,27.24284]
[1777860113447,37.74,79706.8,0.0,0.67233,0.00013,27.15484]
[1777860114458,37.73,79712.53,0.0,0.67306,0.00013,27.13206]
[1777860115461,37.73,79700.06,0.0,0.67148,0.00013,27.18082]
[1777860119498,37.73,79713.69,0.0,0.67323,0.00013,27.12657]
[1777860120496,37.73,79693.71,0.0,0.67069,0.00013,27.20499]
[1777860123517,37.73,79682.43,0.0,0.66926,0.00013,27.24854]
[1777860125531,37.72,79696.33,0.0,0.67104,0.00013,27.1943]
[1777860126539,37.72,79706.05,0.0,0.67228,0.00013,27.15604]
[1777860129560,37.72,79712.59,0.0,0.67312,0.00013,27.12993]
[1777860134594,37.71,79713.23,0.0,0.67323,0.00013,27.12658]
[1777860137617,37.71,79692.72,0.0,0.67062,0.00013,27.20681]
[1777860142651,37.71,79689.63,0.0,0.67023,0.00013,27.21895]
[1777860143659,37.71,79682.97,0.0,0.66937,0.00013,27.24486]
[1777860144666,37.71,79660.54,0.0,0.6665,0.00013,27.33095]
[1777860145672,37.71,79644.79,0.0,0.66448,0.00013,27.39051]
[1777860148694,37.71,79633.59,0.0,0.66304,0.00013,27.4323]
[1777860151715,37.71,79626.28,0.0,0.66212,0.00013,27.45585]
[1777860152722,37.71,79618.19,0.0,0.66108,0.00013,27.48566]
[1777860153728,37.71,79610.72,0.0,0.66012,0.00013,27.51299]
[1777860154736,37.71,79599.52,0.0,0.65867,0.00013,27.5537]
[1777860155742,37.7,79591.46,0.0,0.65763,0.00013,27.58273]
[1777860156754,37.7,79583.64,0.0,0.65662,0.00013,27.6107]
[1777860157757,37.7,79582.57,0.0,0.65649,0.00013,27.61434]
[1777860160778,37.66,79576.27,0.0,0.6558,0.00013,27.63284]
[1777860165818,37.64,79544.76,0.0,0.65178,0.00013,27.74143]
[1777860166826,37.64,79546.12,0.0,0.65196,0.00013,27.73648]
[1777860168843,37.63,79554.95,0.0,0.65313,0.00013,27.70518]
[1777860169847,37.63,79561.08,0.0,0.65394,0.00013,27.68342]
[1777860171862,37.63,79569.46,0.0,0.65504,0.00013,27.65343]
[1777860175890,37.62,79575.32,0.0,0.65582,0.00013,27.63194]
[1777860180926,37.6,79586.54,0.0,0.65738,0.00013,27.58882]
[1777860182937,37.6,79592.9,0.0,0.65822,0.00013,27.56542]
[1777860183946,37.59,79601.11,0.0,0.65929,0.00013,27.53533]
[1777860184952,37.59,79606.89,0.0,0.66004,0.00013,27.51401]
[1777860185960,37.59,79614.46,0.0,0.66103,0.00013,27.48599]
[1777860187975,37.59,79617.75,0.0,0.66146,0.00013,27.47363]
[1777860188981,37.59,79610.79,0.0,0.66056,0.00013,27.49928]
[1777860193011,37.59,79602.51,0.0,0.6595,0.00013,27.52931]
[1777860195022,37.58,79612.09,0.0,0.66075,0.00013,27.49384]
[1777860196030,37.58,79635.55,0.0,0.66379,0.00013,27.40633]
[1777860197038,37.58,79652.12,0.0,0.66593,0.00013,27.34342]
[1777860198996,37.58,79642.69,0.0,0.66473,0.00013,27.37889]
[1777860200067,37.58,79636.99,0.0,0.664,0.00013,27.40021]
[1777860202082,37.57,79642.98,0.0,0.66478,0.00013,27.37719]
[1777860203083,37.57,79679.87,0.0,0.66953,0.00013,27.23568]
[1777860204090,37.57,79714.43,0.0,0.67396,0.00013,27.09938]
[1777860205110,37.57,79715.06,0.0,0.67405,0.00013,27.09672]
[1777860206112,37.57,79722.34,0.0,0.67498,0.00013,27.06748]
[1777860207111,37.57,79700.59,0.0,0.6722,0.00013,27.15386]
[1777860208118,37.57,79690.89,0.0,0.67097,0.00013,27.19184]
[1777860209127,37.57,79693.87,0.0,0.67136,0.00013,27.17997]
[1777860210140,37.57,79702.72,0.0,0.67249,0.00013,27.14493]
[1777860211144,37.56,79704.0,0.0,0.67268,0.00013,27.13629]
[1777860212154,37.56,79697.6,0.0,0.67186,0.00013,27.16157]
[1777860213160,37.57,79674.61,0.0,0.6689,0.00013,27.2516]
[1777860214166,37.57,79666.6,0.0,0.66787,0.00013,27.28265]
[1777860215174,37.57,79662.28,0.0,0.66731,0.00013,27.29935]
[1777860217188,37.57,79653.53,0.0,0.66618,0.00013,27.33296]
[1777860218196,37.57,79644.47,0.0,0.66501,0.00013,27.36744]
[1777860219202,37.57,79646.03,0.0,0.66521,0.00013,27.36153]
[1777860224237,37.57,79645.63,0.0,0.66516,0.00013,27.36307]
[1777860227259,37.57,79627.15,0.0,0.66277,0.00013,27.43266]
[1777860228265,37.57,79622.31,0.0,0.66215,0.00013,27.45067]
[1777860233300,37.57,79627.89,0.0,0.66288,0.00013,27.42955]
[1777860237329,37.56,79634.0,0.0,0.66367,0.00013,27.40651]
[1777860239342,37.56,79635.14,0.0,0.66382,0.00013,27.40221]
[1777860242409,37.56,79641.46,0.0,0.66464,0.00013,27.37839]
[1777860243379,37.56,79660.52,0.0,0.6671,0.00013,27.30582]
[1777860244386,37.57,79661.15,0.0,0.66717,0.00013,27.30348]
[1777860247423,37.57,79669.82,0.0,0.66828,0.00013,27.27034]
[1777860248429,37.57,79703.71,0.0,0.67262,0.00013,27.13793]
[1777860249435,37.57,79711.8,0.0,0.67366,0.00013,27.10567]
[1777860250443,37.57,79714.12,0.0,0.67396,0.00013,27.09634]
[1777860251450,37.57,79703.17,0.0,0.67256,0.00013,27.13983]
[1777860252457,37.56,79727.21,0.0,0.67563,0.00013,27.04378]
[1777860253464,37.56,79732.5,0.0,0.67631,0.00013,27.02238]
[1777860255481,37.56,79730.36,0.0,0.67604,0.00013,27.03089]
[1777860257495,37.56,79713.5,0.0,0.67389,0.00013,27.09851]
[1777860258502,37.57,79693.49,0.0,0.67133,0.00013,27.17785]
[1777860259513,37.57,79692.67,0.0,0.67122,0.00013,27.18117]
[1777860263538,37.57,79686.78,0.0,0.67044,0.00013,27.20498]
[1777860264548,37.57,79694.31,0.0,0.67141,0.00013,27.17547]
[1777860265553,37.57,79703.89,0.0,0.67263,0.00013,27.13783]
[1777860266594,37.57,79714.65,0.0,0.674,0.00013,27.09514]
[1777860267569,37.57,79712.47,0.0,0.67372,0.00013,27.10398]
[1777860268574,37.58,79697.13,0.0,0.67175,0.00013,27.16491]
[1777860269581,37.58,79691.3,0.0,0.671,0.00013,27.18799]
[1777860270589,37.58,79685.02,0.0,0.6702,0.00013,27.21255]
[1777860271602,37.58,79679.77,0.0,0.66953,0.00013,27.22986]
[1777860272603,37.58,79671.29,0.0,0.66844,0.00013,27.26283]
[1777860273610,37.58,79665.54,0.0,0.6677,0.00013,27.28509]
[1777860275628,37.58,79677.11,0.0,0.66918,0.00013,27.2406]
[1777860277637,37.58,79686.49,0.0,0.67037,0.00013,27.20437]
[1777860279651,37.58,79692.97,0.0,0.6712,0.00013,27.17895]
[1777860282672,37.58,79709.41,0.0,0.67331,0.00013,27.11379]
[1777860284686,37.58,79701.69,0.0,0.67233,0.00013,27.14419]
[1777860285693,37.58,79708.17,0.0,0.67316,0.00013,27.11847]
[1777860287707,37.58,79732.82,0.0,0.67631,0.00013,27.01972]
[1777860288715,37.58,79742.49,0.0,0.67754,0.00013,26.98051]
[1777860290728,37.58,79762.33,0.0,0.68005,0.00013,26.89935]
[1777860291735,37.58,79772.59,0.0,0.68135,0.00013,26.85704]
[1777860293750,37.58,79761.21,0.0,0.67991,0.00013,26.90403]
[1777860295763,37.58,79755.74,0.0,0.67921,0.00013,26.92673]
[1777860297777,37.58,79747.34,0.0,0.67814,0.00013,26.96124]
[1777860300804,37.58,79734.12,0.0,0.67646,0.00013,27.01505]
[1777860302818,37.58,79745.08,0.0,0.67785,0.00013,26.9705]
[1777860303842,37.58,79734.04,0.0,0.67644,0.00013,27.01538]
[1777860305844,37.59,79743.76,0.0,0.67767,0.00013,26.97628]
[1777860310879,37.59,79743.87,0.0,0.67766,0.00013,26.97659]
[1777860312901,37.59,79751.78,0.0,0.67866,0.00013,26.94469]
[1777860314911,37.59,79759.74,0.0,0.67966,0.00013,26.91225]
[1777860315917,37.59,79771.08,0.0,0.68109,0.00013,26.86556]
[1777860320952,37.59,79776.22,0.0,0.68174,0.00013,26.84437]
[1777860322978,37.6,79794.66,0.0,0.68406,0.00013,26.76749]
[1777860323974,37.6,79814.81,0.0,0.68659,0.00013,26.68249]
[1777860324985,37.6,79822.68,0.0,0.68757,0.00013,26.64915]
[1777860325987,37.6,79808.48,0.0,0.68578,0.00013,26.70972]
[1777860327011,37.6,79803.52,0.0,0.68515,0.00013,26.73084]
[1777860329010,37.6,79819.5,0.0,0.68715,0.00013,26.66336]
[1777860330024,37.6,79822.13,0.0,0.68747,0.00013,26.65234]
[1777860333039,37.6,79840.42,0.0,0.68976,0.00012,26.57077]
[1777860334046,37.6,79845.74,0.0,0.69043,0.00012,26.54758]
[1777860336061,37.61,79818.97,0.0,0.68708,0.00013,26.66288]
[1777860337067,37.61,79821.63,0.0,0.68741,0.00013,26.65174]
[1777860338074,37.61,79826.94,0.0,0.68807,0.00012,26.62927]
[1777860339079,37.61,79817.18,0.0,0.68684,0.00013,26.67114]
[1777860340088,37.62,79810.67,0.0,0.68597,0.00013,26.70075]
[1777860342101,37.63,79797.15,0.0,0.68422,0.00013,26.75955]
[1777860343109,37.64,79788.92,0.0,0.68319,0.00013,26.7941]
[1777860344116,37.64,79786.35,0.0,0.68286,0.00013,26.8049]
[1777860349166,37.64,79778.39,0.0,0.68185,0.00013,26.83827]
[1777860350171,37.64,79759.97,0.0,0.67952,0.00013,26.91439]
[1777860351179,37.64,79751.98,0.0,0.6785,0.00013,26.9472]
[1777860352185,37.64,79750.93,0.0,0.67837,0.00013,26.95163]
[1777860355207,37.64,79744.14,0.0,0.6775,0.00013,26.97962]
[1777860358230,37.65,79738.26,0.0,0.67674,0.00013,27.00374]
[1777860359235,37.65,79727.83,0.0,0.67541,0.00013,27.04578]
[1777860360243,37.65,79726.43,0.0,0.67523,0.00013,27.05144]
[1777860361248,37.65,79719.57,0.0,0.67436,0.00013,27.07889]
[1777860362257,37.65,79733.28,0.0,0.6761,0.00013,27.02404]
[1777860363270,37.65,79748.54,0.0,0.67804,0.00013,26.96222]
[1777860364271,37.65,79753.1,0.0,0.67862,0.00013,26.9436]
[1777860365279,37.65,79761.12,0.0,0.67963,0.00013,26.91076]
[1777860368307,37.65,79739.76,0.0,0.67693,0.00013,26.99773]
[1777860370256,37.65,79753.08,0.0,0.67862,0.00013,26.94367]
[1777860371325,37.65,79756.62,0.0,0.67907,0.00013,26.92916]
[1777860372333,37.65,79766.27,0.0,0.68029,0.00013,26.88956]
[1777860373340,37.65,79768.65,0.0,0.68059,0.00013,26.87976]
[1777860376369,37.65,79774.8,0.0,0.68136,0.00013,26.85439]
[1777860381403,37.65,79771.75,0.0,0.68098,0.00013,26.8671]
[1777860382410,37.65,79780.41,0.0,0.68207,0.00013,26.8313]
[1777860383417,37.65,79798.04,0.0,0.68428,0.00013,26.7578]
[1777860384423,37.65,79803.13,0.0,0.68492,0.00013,26.73654]
[1777860386446,37.65,79786.88,0.0,0.68287,0.00013,26.80487]
[1777860387448,37.65,79780.33,0.0,0.68204,0.00013,26.83219]
[1777860392482,37.65,79783.12,0.0,0.6824,0.00013,26.81748]
[1777860394497,37.65,79777.61,0.0,0.6817,0.00013,26.84049]
[1777860397518,37.66,79768.53,0.0,0.68055,0.00013,26.87814]
[1777860398525,37.66,79763.25,0.0,0.67988,0.00013,26.89987]
[1777860401547,37.66,79769.62,0.0,0.68069,0.00013,26.87372]
[1777860402556,37.66,79772.47,0.0,0.68104,0.00013,26.86201]
[1777860407588,37.66,79767.66,0.0,0.68043,0.00013,26.88207]
[1777860410618,37.66,79777.85,0.0,0.68171,0.00013,26.84015]
[1777860411622,37.66,79792.5,0.0,0.68355,0.00013,26.7793]
[1777860412632,37.66,79803.89,0.0,0.68498,0.00013,26.73168]
[1777860413640,37.66,79806.64,0.0,0.68532,0.00013,26.72028]
[1777860415650,37.66,79797.53,0.0,0.68416,0.00013,26.75895]
[1777860416659,37.67,79799.78,0.0,0.68444,0.00013,26.74967]
[1777860419681,37.67,79805.98,0.0,0.6852,0.00013,26.7243]
[1777860423708,37.67,79815.24,0.0,0.68635,0.00013,26.68551]
[1777860425722,37.67,79800.86,0.0,0.68454,0.00013,26.74651]
[1777860427741,37.68,79795.4,0.0,0.68385,0.00013,26.76969]
[1777860428745,37.68,79789.7,0.0,0.68313,0.00013,26.7936]
[1777860433780,37.68,79792.64,0.0,0.68348,0.00013,26.7819]
[1777860436806,37.68,79758.25,0.0,0.67914,0.00013,26.92411]
[1777860437808,37.68,79748.82,0.0,0.67795,0.00013,26.96266]
[1777860442844,37.69,79755.08,0.0,0.67873,0.00013,26.93751]
[1777860443852,37.69,79770.05,0.0,0.68062,0.00013,26.87626]
[1777860444859,37.69,79758.89,0.0,0.67921,0.00013,26.92201]
[1777860445865,37.69,79770.26,0.0,0.68064,0.00013,26.87544]
[1777860446873,37.69,79776.75,0.0,0.68146,0.00013,26.84875]
[1777860449897,37.69,79764.61,0.0,0.67993,0.00013,26.89884]
[1777860451908,37.69,79758.3,0.0,0.67915,0.00013,26.92119]
[1777860453922,37.69,79768.25,0.0,0.6804,0.00013,26.88049]
[1777860458957,37.69,79768.11,0.0,0.68038,0.00013,26.88128]
[1777860460975,37.69,79777.5,0.0,0.68156,0.00013,26.84272]
[1777860462987,37.69,79782.99,0.0,0.68224,0.00013,26.82018]
[1777860463994,37.69,79774.99,0.0,0.68123,0.00013,26.85334]
[1777860466006,37.69,79766.95,0.0,0.68022,0.00013,26.88651]
[1777860468021,37.69,79774.0,0.0,0.6811,0.00013,26.85763]
[1777860473055,37.7,79766.91,0.0,0.6802,0.00013,26.8871]
[1777860476081,37.7,79760.33,0.0,0.67937,0.00013,26.91412]
[1777860477084,37.7,79753.67,0.0,0.67853,0.00013,26.94127]
[1777860480106,37.7,79763.89,0.0,0.67982,0.00013,26.8996]
[1777860482120,37.7,79755.01,0.0,0.67869,0.00013,26.93591]
[1777860484134,37.7,79762.93,0.0,0.67969,0.00013,26.90358]
[1777860485140,37.7,79784.18,0.0,0.68237,0.00013,26.81604]
[1777860486148,37.7,79788.21,0.0,0.68287,0.00013,26.79941]
[1777860487161,37.7,79798.58,0.0,0.68417,0.00013,26.75626]
[1777860488162,37.7,79798.85,0.0,0.6842,0.00013,26.75529]
[1777860489169,37.7,79781.58,0.0,0.68203,0.00013,26.82738]
[1777860490182,37.7,79771.52,0.0,0.68076,0.00013,26.869]
[1777860491183,37.7,79773.87,0.0,0.68105,0.00013,26.85938]
[1777860494205,37.7,79782.35,0.0,0.68211,0.00013,26.82452]
[1777860495212,37.7,79777.85,0.0,0.68154,0.00013,26.84322]
[1777860497225,37.7,79754.33,0.0,0.67858,0.00013,26.93977]
[1777860498235,37.7,79752.03,0.0,0.67828,0.00013,26.9491]
[1777860499240,37.7,79758.18,0.0,0.67906,0.00013,26.92404]
[1777860501255,37.7,79758.72,0.0,0.67913,0.00013,26.92184]
[1777860502263,37.7,79780.75,0.0,0.68191,0.00013,26.8313]
[1777860503270,37.7,79782.77,0.0,0.68216,0.00013,26.82301]
[1777860508306,37.71,79784.77,0.0,0.6824,0.00013,26.81511]
[1777860512335,37.71,79775.36,0.0,0.68122,0.00013,26.85085]
[1777860513342,37.71,79771.33,0.0,0.68072,0.00013,26.86748]
[1777860517369,37.71,79776.9,0.0,0.68142,0.00013,26.84462]
[1777860519385,37.71,79769.51,0.0,0.68048,0.00013,26.87514]
[1777860520391,37.71,79761.16,0.0,0.67943,0.00013,26.90936]
[1777860521399,37.71,79758.87,0.0,0.67914,0.00013,26.9187]
[1777860524419,37.71,79749.02,0.0,0.6779,0.00013,26.95868]
[1777860528447,37.71,79755.08,0.0,0.67866,0.00013,26.9341]
[1777860533558,37.71,79751.64,0.0,0.67823,0.00013,26.94811]
[1777860534559,37.71,79757.44,0.0,0.67896,0.00013,26.92449]
[1777860537579,37.71,79751.09,0.0,0.67816,0.00013,26.95029]
[1777860540599,37.71,79759.66,0.0,0.67924,0.00013,26.91532]
[1777860543621,37.71,79767.99,0.0,0.6803,0.00013,26.88121]
[1777860544630,37.71,79778.05,0.0,0.68156,0.00013,26.83982]
[1777860545637,37.71,79787.09,0.0,0.6827,0.00013,26.80242]
[1777860546645,37.71,79797.27,0.0,0.68397,0.00013,26.76008]
[1777860547649,37.71,79820.94,0.0,0.68693,0.00012,26.6605]
[1777860548656,37.71,79825.9,0.0,0.68755,0.00012,26.63931]
[1777860550671,37.71,79829.78,0.0,0.68804,0.00012,26.6227]
[1777860552684,37.71,79816.64,0.0,0.6864,0.00012,26.67856]
[1777860553691,37.71,79810.08,0.0,0.68558,0.00013,26.70624]
[1777860554699,37.71,79815.02,0.0,0.6862,0.00012,26.68532]
[1777860556712,37.71,79823.13,0.0,0.68721,0.00012,26.65085]
[1777860559732,37.71,79830.61,0.0,0.68813,0.00012,26.61958]
[1777860561750,37.72,79836.62,0.0,0.68887,0.00012,26.59435]
[1777860563771,37.72,79848.57,0.0,0.69034,0.00012,26.54345]
[1777860564776,37.72,79865.1,0.0,0.69238,0.00012,26.47209]
[1777860565783,37.72,79860.25,0.0,0.69177,0.00012,26.4935]
[1777860567802,37.72,79851.01,0.0,0.69062,0.00012,26.5337]
[1777860568811,37.73,79840.8,0.0,0.68934,0.00012,26.57821]
[1777860570821,37.73,79847.65,0.0,0.69017,0.00012,26.5493]
[1777860574851,37.74,79857.81,0.0,0.69143,0.00012,26.50273]
[1777860575858,37.74,79868.45,0.0,0.69274,0.00012,26.45673]
[1777860576864,37.74,79865.64,0.0,0.69239,0.00012,26.46925]
[1777860578878,37.74,79860.33,0.0,0.69171,0.00012,26.49318]
[1777860579885,37.75,79853.64,0.0,0.69087,0.00012,26.52245]
[1777860581900,37.75,79865.07,0.0,0.69227,0.00012,26.47348]
[1777860583913,37.75,79870.89,0.0,0.69298,0.00012,26.44853]
[1777860584920,37.75,79886.99,0.0,0.69497,0.00012,26.37793]
[1777860585928,37.75,79896.62,0.0,0.69615,0.00012,26.3354]
[1777860587941,37.75,79911.49,0.0,0.69798,0.00012,26.26944]
[1777860588948,37.76,79922.13,0.0,0.69924,0.00012,26.22354]
[1777860591970,37.76,79933.23,0.0,0.70059,0.00012,26.17396]
[1777860592989,37.76,79947.98,0.0,0.70238,0.00012,26.10733]
[1777860595024,37.8,79942.62,0.0,0.70156,0.00012,26.13848]
[1777860598050,37.83,79950.69,0.0,0.70242,0.00012,26.1067]
[1777860600044,37.85,79944.85,0.0,0.7016,0.00012,26.13745]
[1777860603064,37.88,79953.47,0.0,0.7025,0.00012,26.10431]
[1777860604070,37.91,79948.02,0.0,0.70175,0.00012,26.13267]
[1777860605077,37.92,79941.97,0.0,0.70093,0.00012,26.16332]
[1777860606102,37.92,79931.83,0.0,0.69969,0.00012,26.20881]
[1777860607092,37.94,79923.8,0.0,0.69864,0.00012,26.24774]
[1777860610113,37.99,79918.08,0.0,0.69773,0.00012,26.2813]
[1777860613136,38.02,79927.67,0.0,0.69876,0.00012,26.24413]
[1777860614141,38.02,79934.48,0.0,0.69958,0.00012,26.21407]
[1777860616155,38.02,79924.3,0.0,0.69833,0.00012,26.2599]
[1777860621189,38.04,79917.66,0.0,0.69743,0.00012,26.29269]
[1777860626225,38.05,79908.3,0.0,0.69626,0.00012,26.33499]
[1777860627234,38.05,79895.93,0.0,0.69475,0.00012,26.38923]
[1777860629247,38.05,79906.24,0.0,0.696,0.00012,26.34443]
[1777860632268,38.06,79911.96,0.0,0.69671,0.00012,26.31627]
[1777860634283,38.06,79905.35,0.0,0.69589,0.00012,26.34559]
[1777860635288,38.06,79898.86,0.0,0.6951,0.00012,26.37409]
[1777860640328,38.06,79894.02,0.0,0.69449,0.00012,26.39577]
[1777860642339,38.08,79871.77,0.0,0.69168,0.00012,26.49517]
[1777860643349,38.08,79858.33,0.0,0.69002,0.00012,26.5529]
[1777860644354,38.08,79858.28,0.0,0.69001,0.00012,26.55328]
[1777860645362,38.08,79868.81,0.0,0.6913,0.00012,26.50844]
[1777860646372,38.1,79861.59,0.0,0.69036,0.00012,26.54142]
[1777860647379,38.1,79855.59,0.0,0.68961,0.00012,26.56716]
[1777860649388,38.1,79849.13,0.0,0.68881,0.00012,26.59486]
[1777860652414,38.1,79823.27,0.0,0.68561,0.00012,26.70389]
[1777860653420,38.1,79821.98,0.0,0.68545,0.00012,26.7093]
[1777860656445,38.1,79813.67,0.0,0.68441,0.00012,26.74391]
[1777860661477,38.1,79810.95,0.0,0.68407,0.00012,26.75525]
[1777860665504,38.1,79799.06,0.0,0.6826,0.00012,26.80431]
[1777860666511,38.1,79797.2,0.0,0.68236,0.00012,26.81192]
[1777860671546,38.1,79805.54,0.0,0.68341,0.00012,26.77747]
[1777860672554,38.1,79814.46,0.0,0.68451,0.00012,26.74059]
[1777860673563,38.1,79816.39,0.0,0.68475,0.00012,26.73262]
[1777860674569,38.1,79827.52,0.0,0.68613,0.00012,26.6863]
[1777860675575,38.1,79837.13,0.0,0.68731,0.00012,26.64611]
[1777860676593,38.11,79836.98,0.0,0.68729,0.00012,26.64686]
[1777860677590,38.11,79853.03,0.0,0.68927,0.00012,26.57917]
[1777860678596,38.11,79867.96,0.0,0.69111,0.00012,26.51548]
[1777860679605,38.11,79872.74,0.0,0.69169,0.00012,26.495]
[1777860681617,38.11,79868.43,0.0,0.69116,0.00012,26.51355]
[1777860682623,38.11,79869.0,0.0,0.69123,0.00012,26.51112]
[1777860685645,38.11,79876.48,0.0,0.69215,0.00012,26.47909]
[1777860690684,38.11,79873.05,0.0,0.69172,0.00012,26.49408]
[1777860692698,38.11,79878.93,0.0,0.69246,0.00012,26.46535]
[1777860693705,38.11,79885.01,0.0,0.6932,0.00012,26.43917]
[1777860695723,38.11,79901.85,0.0,0.69525,0.00012,26.36621]
[1777860696726,38.11,79915.05,0.0,0.69687,0.00012,26.3083]
[1777860697733,38.11,79916.2,0.0,0.69701,0.00012,26.30319]
[1777860700762,38.11,79924.9,0.0,0.69806,0.00012,26.26509]
[1777860702685,38.11,79934.6,0.0,0.69923,0.00012,26.22227]
[1777860703779,38.11,79934.86,0.0,0.69926,0.00012,26.22115]
[1777860704788,38.11,79925.93,0.0,0.69818,0.00012,26.26076]
[1777860705793,38.11,79917.02,0.0,0.69709,0.00012,26.30006]
[1777860706801,38.11,79912.27,0.0,0.69652,0.00012,26.32089]
[1777860707810,38.11,79896.31,0.0,0.69457,0.00012,26.39081]
[1777860708816,38.11,79894.23,0.0,0.69431,0.00012,26.39997]
[1777860710829,38.11,79902.84,0.0,0.69535,0.00012,26.36273]
[1777860712757,38.12,79911.26,0.0,0.69637,0.00012,26.32614]
[1777860715863,38.12,79905.33,0.0,0.69564,0.00012,26.35254]
[1777860720916,38.12,79908.16,0.0,0.69596,0.00012,26.34101]
[1777860722924,38.13,79916.43,0.0,0.69696,0.00012,26.3051]
[1777860724939,38.13,79934.6,0.0,0.69916,0.00012,26.225]
[1777860725950,38.13,79932.74,0.0,0.69894,0.00012,26.23327]
[1777860726952,38.13,79926.89,0.0,0.69823,0.00012,26.25919]
[1777860728970,38.13,79920.75,0.0,0.69747,0.00012,26.28652]
[1777860732994,38.13,79924.62,0.0,0.69792,0.00012,26.27036]
[1777860734001,38.14,79930.47,0.0,0.69862,0.00012,26.24473]
[1777860739037,38.14,79929.42,0.0,0.69847,0.00012,26.2506]
[1777860744093,38.16,79928.08,0.0,0.69822,0.00012,26.25984]
[1777860746086,38.16,79934.77,0.0,0.69902,0.00012,26.23071]
[1777860747094,38.17,79944.86,0.0,0.70023,0.00012,26.18614]
[1777860748104,38.17,79949.55,0.0,0.7008,0.00012,26.16529]
[1777860753136,38.17,79948.27,0.0,0.70066,0.00012,26.16762]
[1777860754142,38.17,79958.78,0.0,0.70192,0.00012,26.12071]
[1777860755150,38.17,79964.99,0.0,0.70267,0.00012,26.0928]
[1777860756157,38.17,79935.59,0.0,0.69912,0.00012,26.22422]
[1777860757174,38.17,79930.66,0.0,0.69852,0.00012,26.24602]
[1777860758174,38.17,79920.07,0.0,0.69724,0.00012,26.29266]
[1777860759181,38.17,79919.75,0.0,0.69719,0.00012,26.29425]
[1777860764221,38.17,79919.04,0.0,0.69708,0.00012,26.29842]
[1777860769256,38.18,79921.57,0.0,0.69737,0.00012,26.28813]
[1777860773283,38.18,79927.26,0.0,0.69804,0.00012,26.26382]
[1777860778320,38.19,79930.49,0.0,0.69841,0.00012,26.25051]
[1777860783354,38.2,79933.95,0.0,0.6988,0.00012,26.23624]
[1777860788389,38.2,79929.2,0.0,0.6982,0.00012,26.25826]
[1777860793428,38.21,79927.04,0.0,0.69791,0.00012,26.26883]
[1777860794436,38.21,79919.25,0.0,0.69696,0.00012,26.30324]
[1777860799471,38.21,79915.33,0.0,0.69646,0.00012,26.32125]
[1777860804506,38.22,79915.87,0.0,0.69651,0.00012,26.31962]
[1777860809542,38.22,79923.9,0.0,0.69746,0.00012,26.28514]
[1777860810549,38.22,79929.12,0.0,0.69809,0.00012,26.26234]
[1777860813571,38.23,79937.14,0.0,0.69907,0.00012,26.22401]
[1777860815584,38.23,79930.88,0.0,0.6983,0.00012,26.25211]
[1777860820619,38.24,79932.0,0.0,0.6984,0.00012,26.24823]
[1777860825655,38.24,79930.06,0.0,0.69814,0.00012,26.25786]
[1777860830689,38.25,79928.65,0.0,0.69794,0.00012,26.26513]
[1777860834718,38.25,79923.49,0.0,0.6973,0.00012,26.28861]
[1777860839753,38.26,79922.1,0.0,0.6971,0.00012,26.29569]
[1777860841767,38.26,79916.72,0.0,0.69644,0.00012,26.31962]
[1777860845796,38.26,79914.35,0.0,0.69614,0.00012,26.33067]
[1777860847808,38.27,79919.93,0.0,0.6968,0.00012,26.30663]
[1777860850830,38.27,79926.56,0.0,0.69759,0.00012,26.27814]
[1777860855865,38.28,79926.61,0.0,0.69757,0.00012,26.27896]
[1777860860899,38.28,79924.32,0.0,0.69727,0.00012,26.29004]
[1777860861906,38.28,79918.27,0.0,0.69653,0.00012,26.31671]
[1777860866942,38.29,79917.87,0.0,0.69646,0.00012,26.31933]
[1777860872896,38.29,79920.68,0.0,0.69679,0.00012,26.30461]
[1777860878019,38.3,79920.93,0.0,0.6968,0.00012,26.30445]
[1777860883053,38.31,79923.13,0.0,0.69704,0.00012,26.29578]
[1777860888088,38.31,79921.81,0.0,0.69685,0.00012,26.30253]
[1777860893123,38.32,79919.35,0.0,0.69653,0.00012,26.31426]
[1777860898159,38.32,79918.18,0.0,0.69636,0.00012,26.32031]
[1777860903194,38.33,79918.29,0.0,0.69635,0.00012,26.32081]
[1777860908230,38.33,79914.61,0.0,0.69588,0.00012,26.33777]
[1777860913286,38.34,79916.04,0.0,0.69603,0.00012,26.33264]
[1777860918322,38.35,79915.27,0.0,0.69591,0.00012,26.33672]
[1777860919331,38.35,79908.49,0.0,0.69508,0.00012,26.36651]
[1777860921345,38.35,79896.37,0.0,0.69361,0.00012,26.41896]
[1777860922349,38.35,79886.65,0.0,0.69242,0.00012,26.46076]
[1777860923356,38.35,79899.59,0.0,0.69399,0.00012,26.40535]
[1777860924364,38.35,79913.45,0.0,0.69567,0.00012,26.34555]
[1777860927384,38.35,79899.81,0.0,0.694,0.00012,26.4051]
[1777860928394,38.35,79888.76,0.0,0.69266,0.00012,26.4526]
[1777860930405,38.35,79894.74,0.0,0.69338,0.00012,26.427]
[1777860931413,38.36,79901.8,0.0,0.69425,0.00012,26.39349]
[1777860934434,38.36,79907.41,0.0,0.69492,0.00012,26.3696]
[1777860936448,38.36,79912.84,0.0,0.69557,0.00012,26.34632]
[1777860940476,38.36,79918.41,0.0,0.69623,0.00012,26.32269]
[1777860945511,38.37,79918.73,0.0,0.69625,0.00012,26.32207]
[1777860950547,38.37,79914.95,0.0,0.69577,0.00012,26.33922]
[1777860955583,38.38,79921.05,0.0,0.69649,0.00012,26.31346]
[1777860960618,38.38,79920.9,0.0,0.69645,0.00012,26.31497]
[1777860965653,38.39,79923.26,0.0,0.69671,0.00012,26.30555]
[1777860970689,38.39,79920.09,0.0,0.69631,0.00012,26.32023]
[1777860974721,38.4,79889.8,0.0,0.69261,0.00012,26.45175]
[1777860975723,38.4,79870.97,0.0,0.69031,0.00012,26.5321]
[1777860976730,38.4,79872.0,0.0,0.69043,0.00012,26.52795]
[1777860977739,38.4,79865.83,0.0,0.68967,0.00012,26.55421]
[1777860979751,38.4,79857.41,0.0,0.68863,0.00012,26.58996]
[1777860981766,38.41,79857.7,0.0,0.68866,0.00012,26.58902]
[1777860983778,38.41,79840.21,0.0,0.68651,0.00012,26.6623]
[1777860984786,38.41,79833.98,0.0,0.68574,0.00012,26.6882]
[1777860986800,38.41,79815.32,0.0,0.68344,0.00012,26.76502]
[1777860987807,38.41,79797.45,0.0,0.68124,0.00012,26.83767]
[1777860988818,38.41,79794.99,0.0,0.68094,0.00012,26.84753]
[1777860993854,38.41,79796.4,0.0,0.68114,0.00012,26.8379]
[1777860995868,38.4,79802.73,0.0,0.68193,0.00012,26.8121]
[1777860996875,38.4,79815.71,0.0,0.68353,0.00012,26.75915]
[1777860998889,38.4,79817.34,0.0,0.68373,0.00012,26.75246]
[1777861002918,38.4,79822.93,0.0,0.68442,0.00012,26.72953]
[1777861007954,38.4,79816.69,0.0,0.68365,0.00012,26.75512]
[1777861008965,38.4,79807.54,0.0,0.68252,0.00012,26.79245]
[1777861009968,38.4,79802.43,0.0,0.6819,0.00012,26.81317]
[1777861011982,38.4,79800.75,0.0,0.68169,0.00012,26.81982]
[1777861015003,38.4,79792.57,0.0,0.68069,0.00012,26.85264]
[1777861020040,38.4,79793.67,0.0,0.68084,0.00012,26.84768]
[1777861025073,38.39,79792.99,0.0,0.68077,0.00012,26.84983]
[1777861030108,38.39,79797.13,0.0,0.6813,0.00012,26.83252]
[1777861034136,38.39,79809.95,0.0,0.6829,0.00012,26.77997]
[1777861035143,38.38,79819.11,0.0,0.68403,0.00012,26.74242]
[1777861036149,38.38,79817.96,0.0,0.68389,0.00012,26.7471]
[1777861040178,38.38,79809.3,0.0,0.68282,0.00012,26.78238]
[1777861041184,38.38,79808.6,0.0,0.68274,0.00012,26.78517]
[1777861046221,38.38,79806.86,0.0,0.68253,0.00012,26.79192]
[1777861052165,38.38,79801.15,0.0,0.68186,0.00012,26.81128]
[1777861057298,38.38,79805.06,0.0,0.68235,0.00012,26.79507]
[1777861062332,38.37,79806.3,0.0,0.68251,0.00012,26.78976]
[1777861067368,38.37,79808.38,0.0,0.68277,0.00012,26.78102]
[1777861070404,38.38,79855.37,0.0,0.68854,0.00012,26.58695]
[1777861071404,38.37,79855.37,0.0,0.68854,0.00012,26.58694]
[1777861072411,38.38,79867.38,0.0,0.69001,0.00012,26.53648]
[1777861073423,38.38,79865.09,0.0,0.68972,0.00012,26.54632]
[1777861078455,38.38,79869.93,0.0,0.69029,0.00012,26.52664]
[1777861083497,38.43,79879.83,0.0,0.69131,0.00012,26.49187]
[1777861085507,38.44,79887.01,0.0,0.69213,0.00012,26.46328]
[1777861086514,38.45,79892.19,0.0,0.6927,0.00012,26.44357]
[1777861089546,38.49,79901.01,0.0,0.69363,0.00012,26.41117]
[1777861091555,38.52,79894.12,0.0,0.69267,0.00012,26.44537]
[1777861094576,38.55,79888.86,0.0,0.69187,0.00012,26.47385]
[1777861097600,38.59,79899.32,0.0,0.69297,0.00012,26.43556]
[1777861101628,38.63,79927.38,0.0,0.69618,0.00012,26.32207]
[1777861102635,38.64,79931.45,0.0,0.69665,0.00012,26.30515]
[1777861107669,38.65,79934.75,0.0,0.697,0.00012,26.29259]
[1777861112709,38.66,79934.79,0.0,0.69698,0.00012,26.29064]
[1777861117743,38.67,79931.8,0.0,0.69658,0.00012,26.30528]
[1777861120771,38.67,79919.88,0.0,0.69512,0.00012,26.35756]
[1777861121776,38.68,79907.93,0.0,0.69367,0.00012,26.40893]
[1777861123797,38.68,79897.62,0.0,0.69242,0.00012,26.45317]
[1777861124799,38.68,79883.76,0.0,0.69074,0.00012,26.51181]
[1777861129845,38.68,79868.52,0.0,0.68887,0.00012,26.57617]
[1777861131853,38.69,79858.92,0.0,0.68769,0.00012,26.61667]
[1777861132857,38.7,79860.31,0.0,0.68779,0.00012,26.61345]
[1777861137893,38.75,79854.98,0.0,0.68693,0.00012,26.6432]
[1777861138900,38.76,79847.27,0.0,0.68599,0.00012,26.67511]
[1777861139923,38.76,79844.36,0.0,0.68563,0.00012,26.68722]
[1777861141924,38.77,79865.83,0.0,0.68818,0.00012,26.60081]
[1777861142929,38.79,79868.48,0.0,0.68844,0.00012,26.59231]
[1777861147967,38.82,79867.95,0.0,0.68823,0.00012,26.59997]
[1777861152999,38.83,79868.16,0.0,0.68822,0.00012,26.6003]
[1777861154007,38.83,79849.64,0.0,0.68597,0.00012,26.67654]
[1777861155020,38.83,79841.32,0.0,0.68495,0.00012,26.71083]
[1777861156027,38.84,79838.13,0.0,0.68455,0.00012,26.7241]
[1777861158035,38.84,79829.43,0.0,0.68348,0.00012,26.75973]
[1777861159047,38.84,79820.76,0.0,0.68242,0.00012,26.79491]
[1777861160051,38.84,79822.84,0.0,0.68267,0.00012,26.78676]
[1777861161058,38.84,79829.69,0.0,0.6835,0.00012,26.75919]
[1777861163072,38.84,79834.87,0.0,0.68413,0.00012,26.7384]
[1777861168111,38.84,79833.84,0.0,0.68401,0.00012,26.74218]
[1777861169117,38.84,79840.17,0.0,0.68479,0.00012,26.71641]
[1777861170123,38.84,79845.83,0.0,0.68548,0.00012,26.69327]
[1777861171131,38.84,79851.69,0.0,0.68621,0.00012,26.66576]
[1777861172165,38.84,79856.91,0.0,0.68684,0.00012,26.6443]
[1777861173146,38.84,79863.12,0.0,0.6876,0.00012,26.61872]
[1777861175161,38.84,79870.34,0.0,0.68847,0.00012,26.5889]
[1777861176167,38.84,79875.66,0.0,0.68911,0.00012,26.56686]
[1777861177174,38.84,79886.97,0.0,0.69048,0.00012,26.51977]
[1777861178180,38.84,79895.66,0.0,0.69152,0.00012,26.48344]
[1777861179188,38.84,79901.35,0.0,0.6922,0.00012,26.45963]
[1777861183217,38.84,79896.12,0.0,0.69156,0.00012,26.48219]
[1777861186238,38.85,79890.41,0.0,0.69086,0.00012,26.50653]
[1777861188256,38.85,79883.18,0.0,0.68998,0.00012,26.53696]
[1777861191273,38.85,79877.09,0.0,0.68924,0.00012,26.56252]
[1777861196311,38.85,79879.53,0.0,0.68953,0.00012,26.55259]
[1777861201349,38.85,79887.61,0.0,0.6905,0.00012,26.5192]
[1777861204365,38.85,79895.54,0.0,0.69145,0.00012,26.48621]
[1777861209404,38.86,79895.27,0.0,0.6914,0.00012,26.48792]
[1777861210417,38.86,79908.2,0.0,0.69295,0.00012,26.43356]
[1777861211419,38.86,79909.58,0.0,0.69311,0.00012,26.42789]
[1777861214441,38.86,79904.21,0.0,0.69246,0.00012,26.45106]
[1777861216462,38.86,79927.78,0.0,0.69528,0.00012,26.3513]
[1777861217470,38.87,79927.78,0.0,0.69527,0.00012,26.35171]
[1777861223391,38.87,79930.8,0.0,0.69559,0.00012,26.34015]
[1777861228549,38.88,79926.6,0.0,0.69505,0.00012,26.35963]
[1777861229551,38.88,79906.94,0.0,0.69269,0.00012,26.44305]
[1777861230561,38.88,79911.26,0.0,0.69321,0.00012,26.42497]
[1777861231564,38.89,79919.03,0.0,0.69415,0.00012,26.38872]
[1777861232572,38.89,79930.16,0.0,0.69548,0.00012,26.34152]
[1777861233579,38.89,79928.03,0.0,0.69522,0.00012,26.35089]
[1777861238614,38.9,79931.7,0.0,0.69562,0.00012,26.33651]
[1777861242644,38.9,79926.32,0.0,0.69495,0.00012,26.36053]
[1777861245665,38.91,79906.39,0.0,0.69254,0.00012,26.44572]
[1777861246677,38.91,79905.24,0.0,0.6924,0.00012,26.45073]
[1777861248685,38.91,79913.7,0.0,0.69341,0.00012,26.41535]
[1777861249692,38.91,79918.85,0.0,0.69402,0.00012,26.39373]
[1777861254727,38.92,79921.05,0.0,0.69425,0.00012,26.38542]
[1777861258757,38.92,79928.6,0.0,0.69513,0.00012,26.35417]
[1777861259763,38.93,79929.66,0.0,0.69526,0.00012,26.34989]
[1777861264800,38.93,79925.56,0.0,0.69473,0.00012,26.36855]
[1777861269839,38.94,79920.97,0.0,0.69415,0.00012,26.38921]
[1777861270840,38.94,79907.73,0.0,0.69256,0.00012,26.44537]
[1777861271851,38.94,79897.95,0.0,0.69138,0.00012,26.48658]
[1777861272858,38.94,79896.62,0.0,0.69122,0.00012,26.49226]
[1777861277896,38.95,79896.85,0.0,0.69123,0.00012,26.49185]
[1777861280915,38.95,79891.22,0.0,0.69055,0.00012,26.51568]
[1777861283960,38.95,79884.84,0.0,0.68977,0.00012,26.54255]
[1777861284944,38.95,79871.35,0.0,0.68814,0.00012,26.59838]
[1777861285954,38.95,79862.26,0.0,0.68704,0.00012,26.63581]
[1777861286958,38.95,79849.68,0.0,0.68552,0.00012,26.68731]
[1777861288975,38.96,79842.91,0.0,0.68466,0.00012,26.71626]
[1777861291994,38.99,79834.67,0.0,0.68354,0.00012,26.75083]
[1777861295016,39.0,79842.16,0.0,0.68444,0.00012,26.72112]
[1777861299048,39.0,79860.12,0.0,0.6866,0.00012,26.6486]
[1777861301058,39.0,79869.2,0.0,0.6877,0.00012,26.61124]
[1777861302064,39.0,79867.19,0.0,0.68746,0.00012,26.61946]
[1777861306092,39.0,79844.13,0.0,0.68467,0.00012,26.71347]
[1777861307099,39.0,79835.36,0.0,0.6836,0.00012,26.74897]
[1777861308106,39.0,79834.44,0.0,0.68349,0.00012,26.75274]
[1777861313141,39.0,79844.96,0.0,0.68475,0.00012,26.71054]
[1777861315169,39.0,79849.9,0.0,0.68535,0.00012,26.69046]
[1777861316178,39.0,79875.42,0.0,0.68844,0.00012,26.58594]
[1777861317182,39.0,79870.7,0.0,0.68787,0.00012,26.60536]
[1777861319199,39.0,79868.32,0.0,0.68759,0.00012,26.61507]
[1777861323227,39.0,79863.12,0.0,0.68696,0.00012,26.63621]
[1777861325251,39.0,79884.69,0.0,0.68957,0.00012,26.54725]
[1777861326259,39.0,79890.27,0.0,0.69024,0.00012,26.52411]
[1777861328272,39.0,79882.5,0.0,0.6893,0.00012,26.55643]
[1777861331294,39.0,79876.03,0.0,0.68852,0.00012,26.5832]
[1777861333308,39.0,79884.62,0.0,0.68956,0.00012,26.54769]
[1777861337338,39.0,79873.73,0.0,0.68824,0.00012,26.59279]
[1777861338343,39.0,79872.91,0.0,0.68814,0.00012,26.59616]
[1777861343380,39.0,79874.31,0.0,0.68831,0.00012,26.59034]
[1777861348416,39.0,79873.2,0.0,0.68818,0.00012,26.59484]
[1777861353450,39.0,79867.38,0.0,0.6875,0.00012,26.61512]
[1777861356471,39.0,79859.56,0.0,0.68656,0.00012,26.64699]
[1777861357478,39.0,79846.89,0.0,0.68503,0.00012,26.69851]
[1777861358486,39.0,79843.83,0.0,0.68465,0.00012,26.71099]
[1777861359496,39.0,79835.93,0.0,0.68369,0.00012,26.74306]
[1777861361506,39.0,79824.69,0.0,0.68231,0.00012,26.78844]
[1777861362513,39.0,79819.7,0.0,0.6817,0.00012,26.80859]
[1777861367547,39.01,79822.89,0.0,0.68206,0.00012,26.79681]
[1777861369563,39.01,79832.98,0.0,0.68329,0.00012,26.75638]
[1777861370570,39.01,79832.67,0.0,0.68326,0.00012,26.75749]
[1777861375604,39.01,79838.09,0.0,0.68391,0.00012,26.73598]
[1777861380641,39.01,79838.11,0.0,0.68392,0.00012,26.73542]
[1777861385685,39.01,79834.17,0.0,0.68344,0.00012,26.75147]
[1777861387692,39.01,79825.65,0.0,0.6824,0.00012,26.78573]
[1777861389706,39.01,79818.75,0.0,0.68155,0.00012,26.81351]
[1777861394741,39.01,79814.55,0.0,0.68103,0.00012,26.83075]
[1777861396755,39.02,79807.09,0.0,0.68011,0.00012,26.86066]
[1777861401791,39.02,79807.99,0.0,0.68019,0.00012,26.8579]
[1777861405818,39.03,79798.26,0.0,0.679,0.00012,26.89658]
[1777861410853,39.03,79797.47,0.0,0.67888,0.00012,26.90035]
[1777861411861,39.03,79787.52,0.0,0.67768,0.00012,26.93593]
[1777861412869,39.03,79778.65,0.0,0.67659,0.00012,26.97049]
[1777861416902,39.03,79761.19,0.0,0.67444,0.00012,27.03819]
[1777861421930,39.04,79766.44,0.0,0.67507,0.00012,27.01829]
[1777861424951,39.04,79773.44,0.0,0.67592,0.00012,26.99183]
[1777861425958,39.04,79780.85,0.0,0.67682,0.00012,26.96321]
[1777861428980,39.04,79789.12,0.0,0.67783,0.00012,26.9313]
[1777861434014,39.05,79784.57,0.0,0.67726,0.00012,26.9495]
[1777861436027,39.05,79773.44,0.0,0.67589,0.00012,26.99277]
[1777861441063,39.05,79764.3,0.0,0.67476,0.00012,27.02813]
[1777861446098,39.05,79769.84,0.0,0.67544,0.00012,27.00689]
[1777861451133,39.05,79771.41,0.0,0.67563,0.00012,27.00104]
[1777861453147,39.05,79765.8,0.0,0.67494,0.00012,27.0227]
[1777861458182,39.05,79759.8,0.0,0.6742,0.00012,27.04582]
[1777861462221,39.05,79752.46,0.0,0.6733,0.00012,27.07381]
[1777861467247,39.05,79749.93,0.0,0.67299,0.00012,27.0833]
[1777861472283,39.05,79746.73,0.0,0.67262,0.00012,27.09182]
[1777861474297,39.05,79752.55,0.0,0.67334,0.00012,27.06962]
[1777861475306,39.05,79758.84,0.0,0.67411,0.00012,27.0456]
[1777861479334,39.05,79751.93,0.0,0.67326,0.00012,27.07193]
[1777861484370,39.05,79748.26,0.0,0.67281,0.00012,27.08572]
[1777861489404,39.05,79746.26,0.0,0.67257,0.00012,27.0931]
[1777861490410,39.05,79738.31,0.0,0.67159,0.00012,27.12313]
[1777861491417,39.04,79739.9,0.0,0.67179,0.00012,27.11705]
[1777861496453,39.04,79730.5,0.0,0.67064,0.00012,27.15209]
[1777861498467,39.04,79727.42,0.0,0.67027,0.00012,27.16344]
[1777861501488,39.04,79721.95,0.0,0.6696,0.00012,27.18357]
[1777861502497,39.04,79707.5,0.0,0.66782,0.00012,27.2371]
[1777861503502,39.03,79703.72,0.0,0.66738,0.00012,27.25005]
[1777861505515,39.02,79696.85,0.0,0.66656,0.00012,27.2743]
[1777861507532,39.02,79684.05,0.0,0.66497,0.00012,27.32074]
[1777861509544,39.01,79673.85,0.0,0.66372,0.00012,27.357]
[1777861510553,39.01,79668.46,0.0,0.66305,0.00012,27.37635]
[1777861511560,39.01,79662.63,0.0,0.66233,0.00012,27.39718]
[1777861516596,38.98,79666.13,0.0,0.66289,0.00012,27.38078]
[1777861519617,38.96,79668.79,0.0,0.66329,0.00012,27.36903]
[1777861524652,38.94,79670.36,0.0,0.66356,0.00013,27.36114]
[1777861526666,38.93,79690.58,0.0,0.6661,0.00012,27.28691]
[1777861527675,38.93,79692.23,0.0,0.6663,0.00012,27.28085]
[1777861531701,38.93,79697.87,0.0,0.66702,0.00012,27.25671]
[1777861536736,38.93,79689.7,0.0,0.666,0.00012,27.28691]
[1777861540765,38.93,79680.92,0.0,0.6649,0.00012,27.31909]
[1777861541773,38.93,79669.82,0.0,0.66351,0.00013,27.35936]
[1777861542782,38.93,79668.05,0.0,0.66329,0.00013,27.36569]
[1777861544792,38.93,79662.18,0.0,0.66256,0.00013,27.38671]
[1777861546806,38.93,79656.38,0.0,0.66184,0.00013,27.40736]
[1777861551841,38.93,79653.98,0.0,0.66155,0.00013,27.41554]
[1777861556876,38.92,79653.47,0.0,0.6615,0.00013,27.41697]
[1777861561911,38.92,79652.58,0.0,0.6614,0.00013,27.41973]
[1777861563925,38.92,79646.96,0.0,0.6607,0.00013,27.43972]
[1777861564936,38.92,79629.46,0.0,0.6585,0.00013,27.50151]
[1777861565941,38.92,79617.77,0.0,0.65703,0.00013,27.54228]
[1777861566946,38.92,79629.13,0.0,0.65846,0.00013,27.50256]
[1777861567952,38.92,79634.54,0.0,0.65914,0.00013,27.48349]
[1777861571983,38.92,79640.54,0.0,0.65991,0.00013,27.46207]
[1777861573995,38.92,79646.69,0.0,0.66068,0.00013,27.44019]
[1777861576012,38.92,79653.96,0.0,0.66159,0.00013,27.41423]
[1777861577016,38.92,79660.47,0.0,0.66241,0.00013,27.39091]
[1777861579030,38.91,79674.97,0.0,0.66423,0.00012,27.33847]
[1777861583058,38.91,79681.78,0.0,0.66508,0.00012,27.31363]
[1777861588093,38.91,79681.65,0.0,0.66507,0.00012,27.31379]
[1777861593128,38.91,79680.59,0.0,0.66496,0.00012,27.31422]
[1777861598163,38.91,79678.51,0.0,0.6647,0.00012,27.32174]
[1777861602191,38.91,79684.76,0.0,0.66548,0.00012,27.29892]
[1777861604210,38.91,79696.07,0.0,0.66689,0.00012,27.25727]
[1777861605215,38.91,79707.24,0.0,0.66829,0.00012,27.21581]
[1777861606221,38.91,79718.32,0.0,0.66967,0.00012,27.17438]
[1777861610248,38.91,79724.94,0.0,0.67049,0.00012,27.14929]
[1777861615283,38.9,79727.89,0.0,0.67087,0.00012,27.13794]
[1777861616290,38.9,79743.48,0.0,0.6728,0.00012,27.07881]
[1777861617298,38.9,79750.4,0.0,0.67365,0.00012,27.05238]
[1777861620320,38.91,79759.3,0.0,0.67475,0.00012,27.01832]
[1777861625356,38.91,79760.76,0.0,0.67492,0.00012,27.01298]
[1777861627376,38.91,79768.26,0.0,0.67584,0.00012,26.98412]
[1777861632407,38.91,79762.15,0.0,0.67507,0.00012,27.00819]
[1777861635428,38.91,79756.31,0.0,0.67435,0.00012,27.03085]
[1777861636435,38.91,79745.53,0.0,0.67302,0.00012,27.07215]
[1777861641470,38.91,79745.51,0.0,0.67301,0.00012,27.07223]
[1777861644491,38.91,79735.39,0.0,0.67176,0.00012,27.11066]
[1777861647511,38.91,79723.86,0.0,0.67034,0.00012,27.15405]
[1777861648518,38.91,79717.9,0.0,0.6696,0.00012,27.17634]
[1777861650533,38.91,79712.69,0.0,0.66896,0.00012,27.19567]
[1777861655576,38.91,79709.38,0.0,0.66858,0.00012,27.20415]
[1777861660603,38.9,79706.92,0.0,0.66829,0.00012,27.21284]
[1777861665638,38.9,79715.43,0.0,0.66936,0.00012,27.18059]
[1777861667652,38.9,79716.9,0.0,0.66955,0.00012,27.1749]
[1777861672690,38.89,79718.79,0.0,0.6698,0.00012,27.16738]
[1777861673703,38.89,79725.8,0.0,0.67067,0.00012,27.14095]
[1777861675716,38.89,79727.37,0.0,0.67086,0.00012,27.13494]
[1777861677731,38.89,79720.36,0.0,0.67,0.00012,27.16125]
[1777861679746,38.89,79715.16,0.0,0.66936,0.00012,27.1806]
[1777861681759,38.89,79720.65,0.0,0.67004,0.00012,27.15987]
[1777861682765,38.89,79732.69,0.0,0.67154,0.00012,27.11439]
[1777861683772,38.89,79735.85,0.0,0.67193,0.00012,27.10239]
[1777861688807,38.89,79737.07,0.0,0.67208,0.00012,27.0977]
[1777861693842,38.89,79743.08,0.0,0.67283,0.00012,27.07476]
[1777861697870,38.89,79736.46,0.0,0.67201,0.00012,27.09996]
[1777861698879,38.89,79732.59,0.0,0.67153,0.00012,27.11462]
[1777861701899,38.89,79726.23,0.0,0.67075,0.00012,27.13848]
[1777861703912,38.89,79720.1,0.0,0.66999,0.00012,27.16148]
[1777861704919,38.88,79717.02,0.0,0.66961,0.00012,27.17287]
[1777861709954,38.88,79714.07,0.0,0.66926,0.00012,27.18347]
[1777861714989,38.88,79708.89,0.0,0.66864,0.00012,27.19887]
[1777861720030,38.87,79706.85,0.0,0.66841,0.00012,27.20594]
[1777861725059,38.87,79702.73,0.0,0.66791,0.00012,27.2207]
[1777861730097,38.86,79699.71,0.0,0.66755,0.00012,27.23129]
[1777861735130,38.86,79696.66,0.0,0.66719,0.00012,27.24194]
[1777861739158,38.85,79691.35,0.0,0.66654,0.00012,27.26109]
[1777861744193,38.85,79689.8,0.0,0.66637,0.00012,27.26625]
[1777861749228,38.84,79691.45,0.0,0.66659,0.00012,27.25964]
[1777861753256,38.84,79710.43,0.0,0.66897,0.00012,27.18874]
[1777861758291,38.84,79707.11,0.0,0.66857,0.00012,27.20075]
[1777861763326,38.83,79707.69,0.0,0.66865,0.00012,27.19814]
[1777861768361,38.83,79710.15,0.0,0.66897,0.00012,27.1886]
[1777861773396,38.83,79708.49,0.0,0.66879,0.00012,27.19107]
[1777861777424,38.83,79696.76,0.0,0.66733,0.00012,27.23446]
[1777861779438,38.82,79689.9,0.0,0.66648,0.00012,27.2596]
[1777861784474,38.82,79689.66,0.0,0.66647,0.00012,27.25992]
[1777861789509,38.82,79690.37,0.0,0.66658,0.00012,27.25674]
[1777861793538,38.81,79696.29,0.0,0.66733,0.00012,27.23445]
[1777861798572,38.81,79696.82,0.0,0.66741,0.00012,27.23201]
[1777861801594,38.81,79702.38,0.0,0.66811,0.00012,27.21107]
[1777861802600,38.81,79709.44,0.0,0.669,0.00012,27.18464]
[1777861807637,38.8,79713.91,0.0,0.66956,0.00012,27.1676]
[1777861809648,38.8,79720.47,0.0,0.67038,0.00012,27.14283]
[1777861812672,38.8,79725.8,0.0,0.67104,0.00012,27.12262]
[1777861813676,38.8,79719.33,0.0,0.67024,0.00012,27.14704]
[1777861816698,38.8,79727.27,0.0,0.67123,0.00012,27.1169]
[1777861817707,38.8,79732.93,0.0,0.67193,0.00012,27.09538]
[1777861818712,38.8,79743.16,0.0,0.6732,0.00012,27.05632]
[1777861819719,38.8,79738.7,0.0,0.67265,0.00012,27.07342]
[1777861824754,38.8,79739.69,0.0,0.67277,0.00012,27.06977]
[1777861828784,38.8,79748.16,0.0,0.67382,0.00012,27.03738]
[1777861830798,38.8,79754.72,0.0,0.67462,0.00012,27.0122]
[1777861832812,38.8,79760.94,0.0,0.67541,0.00012,26.9848]
[1777861834826,38.81,79765.3,0.0,0.67594,0.00012,26.96805]
[1777861839862,38.81,79758.65,0.0,0.6751,0.00012,26.99435]
[1777861844905,38.81,79757.8,0.0,0.67499,0.00012,26.99803]
[1777861847925,38.81,79750.77,0.0,0.67411,0.00012,27.02537]
[1777861851954,38.82,79758.63,0.0,0.67508,0.00012,26.9952]
[1777861852960,38.82,79761.62,0.0,0.67545,0.00012,26.98368]
[1777861854976,38.82,79769.57,0.0,0.67642,0.00012,26.95294]
[1777861855983,38.82,79778.1,0.0,0.67748,0.00012,26.91951]
[1777861856990,38.82,79784.65,0.0,0.67828,0.00012,26.89373]
[1777861859006,38.81,79799.4,0.0,0.6801,0.00012,26.83512]
[1777861860019,38.81,79812.17,0.0,0.68167,0.00012,26.78397]
[1777861861020,38.81,79813.44,0.0,0.68183,0.00012,26.77873]
[1777861863033,38.81,79803.31,0.0,0.68059,0.00012,26.81933]
[1777861864041,38.81,79799.16,0.0,0.68007,0.00012,26.83609]
[1777861866057,38.82,79795.32,0.0,0.67959,0.00012,26.85173]
[1777861871090,38.82,79797.51,0.0,0.67984,0.00012,26.84386]
[1777861872103,38.82,79791.81,0.0,0.67914,0.00012,26.86643]
[1777861873105,38.82,79785.95,0.0,0.67841,0.00012,26.88974]
[1777861876129,38.83,79781.9,0.0,0.6779,0.00012,26.9061]
[1777861878139,38.83,79791.11,0.0,0.67903,0.00012,26.87009]
[1777861879147,38.83,79793.25,0.0,0.67928,0.00012,26.8618]
[1777861884183,38.84,79790.59,0.0,0.67893,0.00012,26.87318]
[1777861886196,38.84,79797.21,0.0,0.67974,0.00012,26.84727]
[1777861888133,38.84,79788.34,0.0,0.67864,0.00012,26.8827]
[1777861892238,38.85,79786.22,0.0,0.67838,0.00012,26.88819]
[1777861898207,38.85,79779.95,0.0,0.67758,0.00012,26.91361]
[1777861902308,38.86,79772.41,0.0,0.67664,0.00012,26.94355]
[1777861906346,38.86,79762.15,0.0,0.67536,0.00012,26.9838]
[1777861911380,38.87,79756.41,0.0,0.6746,0.00012,27.00763]
[1777861913394,38.87,79744.39,0.0,0.67312,0.00012,27.05389]
[1777861914399,38.87,79738.96,0.0,0.67244,0.00012,27.07463]
[1777861919435,38.87,79743.49,0.0,0.673,0.00012,27.05735]
[1777861921451,38.87,79749.23,0.0,0.67371,0.00012,27.03541]
[1777861922455,38.87,79768.18,0.0,0.67605,0.00012,26.96228]
[1777861923462,38.87,79768.76,0.0,0.67612,0.00012,26.96012]
[1777861927491,38.88,79777.83,0.0,0.67722,0.00012,26.92519]
[1777861931524,38.88,79770.25,0.0,0.67627,0.00012,26.95535]
[1777861935555,38.88,79761.37,0.0,0.67517,0.00012,26.99006]
[1777861940583,38.89,79761.29,0.0,0.67515,0.00012,26.99087]
[1777861945618,38.89,79755.92,0.0,0.67447,0.00012,27.01197]
[1777861950653,38.89,79754.0,0.0,0.67422,0.00012,27.0197]
[1777861954680,38.89,79746.11,0.0,0.67326,0.00012,27.04673]
[1777861955688,38.89,79740.66,0.0,0.67258,0.00012,27.06755]
[1777861960728,38.89,79737.72,0.0,0.67222,0.00012,27.07875]
[1777861961731,38.89,79726.39,0.0,0.67082,0.00012,27.12162]
[1777861962737,38.89,79720.55,0.0,0.67009,0.00012,27.14355]
[1777861967774,38.89,79728.52,0.0,0.67109,0.00012,27.11325]
[1777861972809,38.89,79729.52,0.0,0.67122,0.00012,27.10936]
[1777861975829,38.89,79734.95,0.0,0.67189,0.00012,27.08877]
[1777861980864,38.89,79726.89,0.0,0.67089,0.00012,27.11921]
[1777861985900,38.89,79726.89,0.0,0.6709,0.00012,27.11903]
[1777861987915,38.89,79736.94,0.0,0.67215,0.00012,27.08089]
[1777861988922,38.89,79737.86,0.0,0.67226,0.00012,27.07739]
[1777861993958,38.89,79733.56,0.0,0.67173,0.00012,27.09373]
[1777861998991,38.89,79729.91,0.0,0.67128,0.00012,27.10747]
[1777862002028,38.89,79737.56,0.0,0.67223,0.00012,27.07843]
[1777862004030,38.89,79751.75,0.0,0.67398,0.00012,27.02424]
[1777862005053,38.89,79752.98,0.0,0.67413,0.00012,27.01958]
[1777862007054,38.89,79761.05,0.0,0.67512,0.00012,26.98861]
[1777862012089,38.89,79757.45,0.0,0.67468,0.00012,26.99947]
[1777862017125,38.89,79753.23,0.0,0.67415,0.00012,27.01609]
[1777862019138,38.9,79747.76,0.0,0.67347,0.00012,27.03719]
[1777862024173,38.9,79752.13,0.0,0.67401,0.00012,27.02066]
[1777862029208,38.9,79751.72,0.0,0.67395,0.00012,27.02251]
[1777862030216,38.9,79757.66,0.0,0.67468,0.00012,26.99972]
[1777862032230,38.9,79759.45,0.0,0.6749,0.00012,26.99298]
[1777862037264,38.9,79761.16,0.0,0.67509,0.00012,26.98677]
[1777862039278,38.91,79754.26,0.0,0.67424,0.00012,27.0135]
[1777862044313,38.91,79754.98,0.0,0.67432,0.00012,27.01102]
[1777862049349,38.91,79749.19,0.0,0.6736,0.00012,27.03352]
[1777862054385,38.91,79745.57,0.0,0.67314,0.00012,27.04752]
[1777862059337,38.91,79751.18,0.0,0.67383,0.00012,27.02617]
[1777862064456,38.91,79752.58,0.0,0.674,0.00012,27.02098]
[1777862069494,38.91,79754.02,0.0,0.67417,0.00012,27.01563]
[1777862073524,38.92,79759.29,0.0,0.67484,0.00012,26.99204]
[1777862076545,38.92,79749.97,0.0,0.67368,0.00012,27.02802]
[1777862077552,38.92,79747.88,0.0,0.67342,0.00012,27.03604]
[1777862082587,38.92,79747.94,0.0,0.67343,0.00012,27.0359]
[1777862087622,38.92,79751.16,0.0,0.67382,0.00012,27.02365]
[1777862091650,38.92,79758.73,0.0,0.67475,0.00012,26.99464]
[1777862096685,38.92,79761.45,0.0,0.67508,0.00012,26.98443]
[1777862101720,38.92,79757.51,0.0,0.67459,0.00012,26.99978]
[1777862103734,38.92,79766.64,0.0,0.67571,0.00012,26.96469]
[1777862105753,38.92,79757.18,0.0,0.67454,0.00012,27.00131]
[1777862106757,38.92,79749.02,0.0,0.67353,0.00012,27.03263]
[1777862109776,38.93,79757.17,0.0,0.67454,0.00012,27.00144]
[1777862111792,38.93,79763.83,0.0,0.67536,0.00012,26.97586]
[1777862116825,38.93,79765.83,0.0,0.67559,0.00012,26.96841]
[1777862119845,38.93,79753.4,0.0,0.67406,0.00012,27.01644]
[1777862124880,38.93,79760.96,0.0,0.67499,0.00012,26.98744]
[1777862130926,38.93,79759.31,0.0,0.67478,0.00012,26.99404]
[1777862135961,38.93,79759.36,0.0,0.67479,0.00012,26.99057]
[1777862140996,38.93,79760.39,0.0,0.67492,0.00012,26.98676]
[1777862146037,38.94,79766.06,0.0,0.67561,0.00012,26.96504]
[1777862147041,38.94,79777.6,0.0,0.67703,0.00012,26.92027]
[1777862148048,38.94,79778.52,0.0,0.67714,0.00012,26.91677]
[1777862153085,38.94,79779.38,0.0,0.67723,0.00012,26.91388]
[1777862156105,38.94,79785.18,0.0,0.67794,0.00012,26.89152]
[1777862161142,38.95,79782.97,0.0,0.67765,0.00012,26.90081]
[1777862164163,38.95,79792.35,0.0,0.6788,0.00012,26.86401]
[1777862165170,38.95,79794.08,0.0,0.67901,0.00012,26.85716]
[1777862170205,38.95,79787.25,0.0,0.67818,0.00012,26.88383]
[1777862172220,38.95,79784.58,0.0,0.67784,0.00012,26.89457]
[1777862173227,38.95,79791.39,0.0,0.67867,0.00012,26.868]
[1777862176248,38.95,79791.63,0.0,0.67869,0.00012,26.86753]
[1777862181286,38.95,79789.93,0.0,0.67847,0.00012,26.87441]
[1777862183297,38.95,79797.11,0.0,0.67936,0.00012,26.84606]
[1777862184388,38.95,79800.92,0.0,0.67982,0.00012,26.83099]
[1777862186335,38.95,79840.99,0.0,0.68472,0.00012,26.67046]
[1777862187337,38.95,79847.51,0.0,0.68551,0.00012,26.6439]
[1777862188341,38.95,79854.45,0.0,0.68635,0.00012,26.61554]
[1777862189350,38.95,79842.57,0.0,0.68491,0.00012,26.66402]
[1777862190357,38.95,79848.98,0.0,0.68568,0.00012,26.63803]
[1777862193381,38.95,79855.3,0.0,0.68646,0.00012,26.609]
[1777862195391,38.95,79860.68,0.0,0.68711,0.00012,26.58695]
[1777862196398,38.95,79867.34,0.0,0.68792,0.00012,26.55956]
[1777862197410,38.95,79871.83,0.0,0.68846,0.00012,26.54109]
[1777862200429,38.95,79886.15,0.0,0.69019,0.00012,26.48181]
[1777862201437,38.96,79895.93,0.0,0.69137,0.00012,26.44107]
[1777862202444,38.96,79877.23,0.0,0.68908,0.00012,26.52013]
[1777862203453,38.96,79875.7,0.0,0.68889,0.00012,26.52651]
[1777862206477,38.96,79867.69,0.0,0.68792,0.00012,26.55968]
[1777862210501,38.96,79874.67,0.0,0.68876,0.00012,26.53091]
[1777862212515,38.96,79868.77,0.0,0.68805,0.00012,26.55534]
[1777862216549,38.97,79861.61,0.0,0.68718,0.00012,26.58499]
[1777862217549,38.98,79847.72,0.0,0.68544,0.00012,26.64368]
[1777862222586,38.98,79855.11,0.0,0.68632,0.00012,26.61425]
[1777862224689,39.0,79845.14,0.0,0.68506,0.00012,26.65662]
[1777862226634,39.0,79828.08,0.0,0.68297,0.00012,26.72604]
[1777862228646,39.0,79836.91,0.0,0.68403,0.00012,26.69085]
[1777862230570,39.0,79845.75,0.0,0.6851,0.00012,26.65529]
[1777862235694,39.0,79850.23,0.0,0.68565,0.00012,26.63687]
[1777862240730,39.0,79854.24,0.0,0.68614,0.00012,26.62053]
[1777862245777,39.01,79857.35,0.0,0.6865,0.00012,26.60837]
[1777862247797,39.01,79870.15,0.0,0.68804,0.00012,26.55609]
[1777862248800,39.01,79860.47,0.0,0.68687,0.00012,26.59595]
[1777862253835,39.01,79858.42,0.0,0.68662,0.00012,26.60154]
[1777862258870,39.02,79860.66,0.0,0.68687,0.00012,26.59303]
[1777862263904,39.02,79863.62,0.0,0.68721,0.00012,26.58168]
[1777862264912,39.02,79872.03,0.0,0.68822,0.00012,26.54727]
[1777862265924,39.02,79879.84,0.0,0.68916,0.00012,26.51503]
[1777862266927,39.02,79887.51,0.0,0.69009,0.00012,26.48326]
[1777862269958,39.02,79881.98,0.0,0.68942,0.00012,26.5062]
[1777862273975,39.02,79889.19,0.0,0.69029,0.00012,26.47632]
[1777862279010,39.02,79892.31,0.0,0.69066,0.00012,26.46356]
[1777862282037,39.03,79899.55,0.0,0.69152,0.00012,26.43348]
[1777862283043,39.03,79899.55,0.0,0.69152,0.00012,26.43356]
[1777862284050,39.03,79914.27,0.0,0.69328,0.00012,26.3719]
[1777862285067,39.03,79921.25,0.0,0.69412,0.00012,26.34259]
[1777862290092,39.03,79928.51,0.0,0.69496,0.00012,26.31272]
[1777862294123,39.04,79923.05,0.0,0.69429,0.00012,26.3366]
[1777862296138,39.04,79915.93,0.0,0.69343,0.00012,26.36698]
[1777862298151,39.04,79906.63,0.0,0.69231,0.00012,26.40633]
[1777862299160,39.04,79916.2,0.0,0.69345,0.00012,26.36623]
[1777862304193,39.05,79918.41,0.0,0.6937,0.00012,26.35764]
[1777862305200,39.05,79924.1,0.0,0.69437,0.00012,26.33377]
[1777862307214,39.05,79933.01,0.0,0.69543,0.00012,26.29634]
[1777862310235,39.05,79933.52,0.0,0.69547,0.00012,26.29483]
[1777862313260,39.06,79923.41,0.0,0.69426,0.00012,26.33482]
[1777862315271,39.06,79931.48,0.0,0.69522,0.00012,26.30094]
[1777862316280,39.06,79933.01,0.0,0.6954,0.00012,26.29463]
[1777862321313,39.07,79931.5,0.0,0.69519,0.00012,26.30211]
[1777862324334,39.07,79926.18,0.0,0.69454,0.00012,26.32525]
[1777862329370,39.08,79930.2,0.0,0.69499,0.00012,26.30911]
[1777862333398,39.08,79936.18,0.0,0.69569,0.00012,26.28451]
[1777862338433,39.09,79937.09,0.0,0.69577,0.00012,26.28172]
[1777862343468,39.1,79941.24,0.0,0.69623,0.00012,26.26515]
[1777862348514,39.13,79941.15,0.0,0.69608,0.00012,26.2709]
[1777862353550,39.15,79941.25,0.0,0.69601,0.00012,26.27363]
[1777862358586,39.21,79939.68,0.0,0.69555,0.00012,26.29092]
[1777862362613,39.26,79944.84,0.0,0.69595,0.00012,26.27716]
[1777862367651,39.33,79941.22,0.0,0.69523,0.00012,26.30384]
[1777862372684,39.38,79940.18,0.0,0.69492,0.00012,26.31251]
[1777862377719,39.43,79942.86,0.0,0.69504,0.00012,26.30855]
[1777862382753,39.47,79942.49,0.0,0.69482,0.00012,26.31701]
[1777862387788,39.51,79941.34,0.0,0.69453,0.00012,26.32769]
[1777862392823,39.54,79943.41,0.0,0.69463,0.00012,26.32475]
[1777862397857,39.56,79943.75,0.0,0.6946,0.00012,26.32579]
[1777862402893,39.57,79948.14,0.0,0.69507,0.00012,26.30926]
[1777862407929,39.6,79950.42,0.0,0.69522,0.00012,26.30416]
[1777862412964,39.62,79951.07,0.0,0.6952,0.00012,26.30546]
[1777862418000,39.66,79949.57,0.0,0.69484,0.00012,26.31865]
[1777862423039,39.66,79948.31,0.0,0.6947,0.00012,26.32367]
[1777862428073,39.66,79947.16,0.0,0.69458,0.00012,26.32766]
[1777862433108,39.65,79946.49,0.0,0.69454,0.00012,26.32614]
[1777862438143,39.65,79946.45,0.0,0.69456,0.00012,26.32553]
[1777862439150,39.65,79954.91,0.0,0.69556,0.00012,26.29005]
[1777862444193,39.64,79955.09,0.0,0.69559,0.00012,26.2887]
[1777862445197,39.64,79966.76,0.0,0.69696,0.00012,26.23958]
[1777862450232,39.64,79963.22,0.0,0.69656,0.00012,26.25406]
[1777862455344,39.64,80071.02,0.0,0.70907,0.00011,25.78817]
[1777862456355,39.64,80071.31,0.0,0.70911,0.00011,25.78682]
[1777862457359,39.64,80109.3,0.0,0.71345,0.00011,25.61702]
[1777862458372,39.65,80118.75,0.0,0.71452,0.00011,25.57452]
[1777862459378,39.64,80137.36,0.0,0.71664,0.00011,25.48942]
[1777862460435,39.64,80148.46,0.0,0.7179,0.00011,25.4383]
[1777862461417,39.64,80225.61,0.0,0.72657,0.00011,25.07772]
[1777862462414,39.61,80225.61,0.0,0.72672,0.00011,25.07113]
[1777862463439,39.61,80271.05,0.0,0.73177,0.00011,24.85264]
[1777862464432,39.61,80296.32,0.0,0.73455,0.00011,24.72995]
[1777862465439,39.61,80290.26,0.0,0.73388,0.00011,24.75963]
[1777862466444,39.61,80261.05,0.0,0.73066,0.00011,24.90117]
[1777862467451,39.62,80239.63,0.0,0.72821,0.00011,25.00724]
[1777862468458,39.63,80242.96,0.0,0.72858,0.00011,24.99157]
[1777862470473,39.63,80268.21,0.0,0.73136,0.00011,24.87084]
[1777862471486,39.63,80292.6,0.0,0.73404,0.00011,24.75267]
[1777862472492,39.63,80310.71,0.0,0.73603,0.00011,24.664]
[1777862473494,39.64,80309.05,0.0,0.7358,0.00011,24.67442]
[1777862474509,39.64,80272.92,0.0,0.73183,0.00011,24.85033]
[1777862475508,39.64,80282.27,0.0,0.73285,0.00011,24.80548]
[1777862476514,39.64,80283.78,0.0,0.73301,0.00011,24.79861]
[1777862477531,39.64,80299.91,0.0,0.73479,0.00011,24.71988]
[1777862478529,39.64,80261.53,0.0,0.73055,0.00011,24.9064]
[1777862479537,39.64,80259.15,0.0,0.73028,0.00011,24.91818]
[1777862480545,39.65,80253.15,0.0,0.72961,0.00011,24.9473]
[1777862484573,39.65,80233.98,0.0,0.72746,0.00011,25.04005]
[1777862485580,39.65,80218.12,0.0,0.72569,0.00011,25.11546]
[1777862486589,39.65,80213.15,0.0,0.72513,0.00011,25.13905]
[1777862487601,39.66,80186.14,0.0,0.72209,0.00011,25.26668]
[1777862488601,39.66,80175.16,0.0,0.72085,0.00011,25.31777]
[1777862489608,39.66,80149.06,0.0,0.7179,0.00011,25.43859]
[1777862490614,39.66,80133.6,0.0,0.71615,0.00011,25.50949]
[1777862491622,39.66,80123.1,0.0,0.71497,0.00011,25.55375]
[1777862492634,39.66,80121.91,0.0,0.71484,0.00011,25.55914]
[1777862493641,39.66,80129.43,0.0,0.71569,0.00011,25.52491]
[1777862494648,39.66,80142.17,0.0,0.71715,0.00011,25.4664]
[1777862495655,39.66,80146.16,0.0,0.7176,0.00011,25.44786]
[1777862497670,39.66,80140.54,0.0,0.71697,0.00011,25.47351]
[1777862498686,39.66,80134.78,0.0,0.71632,0.00011,25.49991]
[1777862499684,39.66,80145.28,0.0,0.71751,0.00011,25.45189]
[1777862500696,39.65,80147.3,0.0,0.71774,0.00011,25.44239]
[1777862501699,39.65,80166.78,0.0,0.71994,0.00011,25.35233]
[1777862502708,39.65,80175.75,0.0,0.72096,0.00011,25.31059]
[1777862503712,39.65,80181.93,0.0,0.72165,0.00011,25.28175]
[1777862505730,39.65,80174.5,0.0,0.72082,0.00011,25.31622]
[1777862506734,39.65,80176.85,0.0,0.72109,0.00011,25.30521]
[1777862508748,39.65,80170.1,0.0,0.72033,0.00011,25.33641]
[1777862509773,39.65,80161.41,0.0,0.71935,0.00011,25.37653]
[1777862510761,39.65,80160.32,0.0,0.71923,0.00011,25.38142]
[1777862512775,39.65,80169.45,0.0,0.72027,0.00011,25.33887]
[1777862514790,39.65,80175.38,0.0,0.72094,0.00011,25.31113]
[1777862518817,39.65,80178.1,0.0,0.72126,0.00011,25.29816]
[1777862523856,39.64,80176.44,0.0,0.72108,0.00011,25.30557]
[1777862524862,39.64,80182.47,0.0,0.72176,0.00011,25.27741]
[1777862525867,39.64,80207.63,0.0,0.72458,0.00011,25.15945]
[1777862526876,39.64,80212.91,0.0,0.72517,0.00011,25.13464]
[1777862528889,39.64,80213.08,0.0,0.72518,0.00011,25.13407]
[1777862533924,39.65,80214.17,0.0,0.72529,0.00011,25.12941]
[1777862534930,39.65,80204.52,0.0,0.72421,0.00011,25.17499]
[1777862535939,39.65,80205.39,0.0,0.72431,0.00011,25.17094]
[1777862540973,39.65,80222.22,0.0,0.72618,0.00011,25.09173]
[1777862541980,39.65,80230.84,0.0,0.72714,0.00011,25.05098]
[1777862542987,39.66,80236.08,0.0,0.72768,0.00011,25.02787]
[1777862543998,39.66,80257.69,0.0,0.73008,0.00011,24.92443]
[1777862545002,39.66,80259.44,0.0,0.73027,0.00011,24.916]
[1777862549031,39.66,80264.99,0.0,0.73089,0.00011,24.88921]
[1777862551048,39.66,80257.75,0.0,0.73011,0.00011,24.92038]
[1777862552917,39.66,80266.9,0.0,0.73112,0.00011,24.87633]
[1777862554067,39.66,80270.0,0.0,0.73146,0.00011,24.86141]
[1777862559102,39.66,80268.35,0.0,0.73128,0.00011,24.86935]
[1777862561118,39.66,80234.26,0.0,0.72749,0.00011,25.03299]
[1777862562992,39.66,80231.25,0.0,0.72715,0.00011,25.04771]
[1777862564139,39.66,80225.37,0.0,0.72649,0.00011,25.07582]
[1777862566152,39.66,80213.9,0.0,0.72521,0.00011,25.13042]
[1777862567159,39.66,80206.76,0.0,0.72441,0.00011,25.16418]
[1777862570182,39.67,80214.1,0.0,0.72522,0.00011,25.12995]
[1777862571252,39.67,80201.76,0.0,0.72384,0.00011,25.18804]
[1777862572207,39.67,80180.65,0.0,0.72147,0.00011,25.28679]
[1777862573212,39.67,80161.49,0.0,0.71931,0.00011,25.37559]
[1777862574217,39.66,80163.58,0.0,0.71955,0.00011,25.3658]
[1777862575224,39.66,80170.38,0.0,0.72032,0.00011,25.33419]
[1777862576231,39.66,80180.45,0.0,0.72146,0.00011,25.28732]
[1777862577240,39.66,80187.5,0.0,0.72225,0.00011,25.25439]
[1777862580259,39.66,80197.06,0.0,0.72332,0.00011,25.20968]
[1777862582273,39.66,80204.2,0.0,0.72412,0.00011,25.17625]
[1777862587310,39.67,80215.91,0.0,0.72542,0.00011,25.12143]
[1777862588316,39.67,80223.73,0.0,0.72629,0.00011,25.08461]
[1777862590336,39.66,80235.59,0.0,0.72763,0.00011,25.02722]
[1777862591352,39.66,80240.8,0.0,0.72821,0.00011,25.0024]
[1777862592358,39.66,80230.82,0.0,0.72712,0.00011,25.04892]
[1777862593365,39.66,80222.82,0.0,0.72623,0.00011,25.08688]
[1777862594372,39.66,80229.53,0.0,0.72697,0.00011,25.0554]
[1777862598394,39.66,80222.96,0.0,0.72622,0.00011,25.08726]
[1777862599410,39.66,80211.31,0.0,0.72492,0.00011,25.14255]
[1777862600407,39.66,80205.09,0.0,0.72422,0.00011,25.1719]
[1777862601415,39.66,80197.12,0.0,0.72333,0.00011,25.20934]
[1777862603428,39.66,80186.77,0.0,0.72217,0.00011,25.25774]
[1777862604435,39.66,80180.14,0.0,0.72143,0.00011,25.28859]
[1777862606449,39.66,80172.97,0.0,0.72062,0.00011,25.32179]
[1777862607456,39.66,80167.67,0.0,0.72005,0.00011,25.34527]
[1777862610478,39.65,80158.76,0.0,0.71905,0.00011,25.38608]
[1777862615513,39.65,80167.59,0.0,0.72008,0.00011,25.34097]
[1777862616519,39.65,80180.88,0.0,0.72158,0.00011,25.27918]
[1777862621558,39.65,80182.32,0.0,0.72175,0.00011,25.2722]
[1777862622564,39.65,80188.05,0.0,0.72239,0.00011,25.24545]
[1777862625585,39.65,80195.31,0.0,0.72321,0.00011,25.21151]
[1777862628606,39.65,80187.62,0.0,0.72234,0.00011,25.24759]
[1777862630620,39.65,80177.16,0.0,0.72117,0.00011,25.29636]
[1777862631627,39.65,80168.84,0.0,0.72023,0.00011,25.33496]
[1777862632634,39.65,80158.8,0.0,0.7191,0.00011,25.38132]
[1777862634649,39.65,80145.46,0.0,0.7176,0.00011,25.44247]
[1777862635655,39.65,80137.85,0.0,0.71674,0.00011,25.47716]
[1777862636662,39.65,80136.14,0.0,0.71655,0.00011,25.48477]
[1777862638676,39.63,80130.34,0.0,0.71595,0.00011,25.50871]
[1777862640692,39.63,80111.89,0.0,0.71385,0.00011,25.59236]
[1777862641698,39.63,80112.83,0.0,0.71396,0.00011,25.58808]
[1777862642704,39.63,80123.46,0.0,0.71518,0.00011,25.5395]
[1777862643718,39.63,80125.43,0.0,0.71541,0.00011,25.53025]
[1777862648746,39.62,80121.87,0.0,0.71504,0.00011,25.54502]
[1777862650763,39.61,80114.64,0.0,0.71429,0.00011,25.57464]
[1777862655795,39.58,80115.18,0.0,0.71445,0.00011,25.56795]
[1777862660831,39.58,80129.99,0.0,0.71617,0.00011,25.49902]
[1777862661837,39.58,80138.28,0.0,0.71712,0.00011,25.46082]
[1777862663851,39.57,80144.66,0.0,0.71785,0.00011,25.43113]
[1777862665865,39.57,80138.25,0.0,0.71713,0.00011,25.46027]
[1777862670900,39.56,80138.13,0.0,0.71718,0.00011,25.45822]
[1777862672914,39.55,80143.88,0.0,0.7179,0.00011,25.4261]
[1777862673923,39.55,80149.13,0.0,0.7185,0.00011,25.40173]
[1777862676942,39.53,80154.2,0.0,0.71913,0.00011,25.37572]
[1777862681977,39.52,80155.66,0.0,0.71936,0.00011,25.36626]
[1777862684998,39.52,80145.1,0.0,0.71817,0.00011,25.41475]
[1777862686005,39.52,80141.4,0.0,0.71775,0.00011,25.43165]
[1777862688023,39.52,80135.04,0.0,0.71704,0.00011,25.46055]
[1777862691043,39.51,80149.11,0.0,0.71865,0.00011,25.3951]
[1777862692051,39.51,80150.92,0.0,0.71886,0.00011,25.38659]
[1777862696079,39.5,80144.29,0.0,0.71815,0.00011,25.41553]
[1777862701114,39.5,80147.23,0.0,0.7185,0.00011,25.40119]
[1777862702122,39.5,80160.58,0.0,0.72001,0.00011,25.33914]
[1777862703129,39.5,80171.78,0.0,0.72128,0.00011,25.28685]
[1777862704137,39.5,80180.86,0.0,0.72231,0.00011,25.24432]
[1777862705145,39.5,80182.68,0.0,0.72251,0.00011,25.2358]
[1777862706149,39.5,80171.65,0.0,0.72127,0.00011,25.28749]
[1777862707158,39.5,80159.85,0.0,0.71993,0.00011,25.34247]
[1777862708164,39.5,80161.78,0.0,0.72015,0.00011,25.33341]
[1777862710178,39.5,80151.93,0.0,0.71904,0.00011,25.37901]
[1777862711185,39.5,80147.33,0.0,0.71852,0.00011,25.40019]
[1777862713198,39.5,80146.08,0.0,0.71839,0.00011,25.40567]
[1777862716220,39.49,80139.09,0.0,0.7176,0.00011,25.43751]
[1777862717227,39.49,80137.23,0.0,0.71739,0.00011,25.4459]
[1777862718233,39.49,80128.39,0.0,0.71639,0.00011,25.48636]
[1777862719242,39.49,80126.67,0.0,0.7162,0.00011,25.49402]
[1777862724145,39.49,80143.43,0.0,0.71813,0.00011,25.4158]
[1777862725283,39.49,80133.15,0.0,0.71697,0.00011,25.46305]
[1777862726290,39.48,80124.99,0.0,0.71604,0.00011,25.50032]
[1777862727298,39.48,80121.25,0.0,0.71562,0.00011,25.51723]
[1777862728304,39.48,80107.29,0.0,0.71403,0.00011,25.58068]
[1777862729311,39.48,80104.67,0.0,0.71374,0.00011,25.59229]
[1777862734216,39.48,80095.17,0.0,0.71269,0.00011,25.63083]
[1777862739381,39.47,80095.93,0.0,0.71279,0.00011,25.62682]
[1777862741398,39.47,80100.12,0.0,0.71329,0.00011,25.60714]
[1777862743409,39.47,80105.39,0.0,0.71391,0.00011,25.58256]
[1777862748444,39.46,80096.76,0.0,0.71295,0.00011,25.62022]
[1777862750459,39.45,80088.52,0.0,0.71202,0.00011,25.65683]
[1777862755493,39.45,80090.99,0.0,0.71234,0.00011,25.64443]
[1777862758514,39.45,80101.73,0.0,0.71358,0.00011,25.59534]
[1777862761535,39.44,80103.24,0.0,0.71378,0.00011,25.5872]
[1777862766626,39.43,80100.76,0.0,0.71353,0.00011,25.59695]
[1777862768593,39.43,80111.59,0.0,0.71479,0.00011,25.54703]
[1777862769601,39.43,80102.06,0.0,0.7137,0.00011,25.59017]
[1777862774635,39.42,80094.94,0.0,0.71292,0.00011,25.62094]
[1777862777657,39.4,80086.62,0.0,0.71206,0.00012,25.65447]
[1777862782691,39.38,80084.73,0.0,0.71191,0.00012,25.6605]
[1777862787729,39.34,80076.68,0.0,0.71118,0.00012,25.68826]
[1777862789745,39.33,80068.41,0.0,0.71025,0.00012,25.72456]
[1777862791757,39.33,80054.54,0.0,0.70867,0.00012,25.78296]
[1777862792764,39.33,80051.02,0.0,0.70826,0.00012,25.79851]
[1777862795785,39.32,80043.88,0.0,0.70749,0.00012,25.82794]
[1777862798807,39.29,80049.54,0.0,0.70825,0.00012,25.79844]
[1777862803840,39.28,80053.6,0.0,0.70878,0.00012,25.77783]
[1777862808876,39.27,80055.42,0.0,0.70905,0.00012,25.7675]
[1777862813911,39.24,80052.92,0.0,0.7089,0.00012,25.77267]
[1777862818948,39.13,80050.67,0.0,0.70914,0.00012,25.76207]
[1777862822974,39.12,80037.21,0.0,0.7076,0.00012,25.82142]
[1777862823981,39.12,80033.01,0.0,0.70711,0.00012,25.84003]
[1777862829022,39.11,80038.1,0.0,0.70773,0.00012,25.81636]
[1777862830029,39.11,80043.27,0.0,0.70834,0.00012,25.79302]
[1777862835119,39.11,80040.5,0.0,0.70804,0.00012,25.80447]
[1777862839095,39.1,80035.12,0.0,0.70743,0.00012,25.82775]
[1777862842119,39.1,80023.33,0.0,0.70606,0.00012,25.87991]
[1777862843126,39.1,80016.74,0.0,0.70528,0.00012,25.90927]
[1777862844132,39.1,80014.13,0.0,0.70497,0.00012,25.9209]
[1777862847153,39.11,80022.22,0.0,0.70588,0.00012,25.88663]
[1777862849167,39.11,80032.61,0.0,0.70712,0.00012,25.8396]
[1777862850174,39.11,80042.62,0.0,0.70829,0.00012,25.79458]
[1777862851182,39.11,80043.89,0.0,0.70846,0.00012,25.78524]
[1777862852190,39.1,80050.71,0.0,0.70926,0.00012,25.75442]
[1777862854202,39.1,80052.09,0.0,0.70943,0.00012,25.74803]
[1777862855209,39.1,80058.42,0.0,0.71016,0.00012,25.71935]
[1777862856216,39.1,80064.1,0.0,0.71083,0.00012,25.69355]
[1777862859238,39.1,80068.69,0.0,0.71138,0.00012,25.67174]
[1777862864272,39.09,80073.3,0.0,0.71196,0.00012,25.64924]
[1777862865279,39.09,80081.11,0.0,0.71287,0.00012,25.61327]
[1777862866286,39.09,80084.13,0.0,0.71322,0.00012,25.59935]
[1777862871321,39.08,80087.21,0.0,0.7136,0.00012,25.58421]
[1777862876355,39.08,80086.49,0.0,0.71354,0.00012,25.58635]
[1777862881390,39.07,80089.54,0.0,0.71393,0.00012,25.57118]
[1777862883441,39.07,80106.55,0.0,0.7159,0.00012,25.49223]
[1777862885303,39.06,80110.88,0.0,0.71643,0.00012,25.47094]
[1777862886435,39.06,80103.36,0.0,0.71556,0.00012,25.50568]
[1777862887442,39.06,80101.23,0.0,0.71532,0.00012,25.51538]
[1777862890463,39.06,80106.47,0.0,0.71594,0.00012,25.49063]
[1777862895377,39.06,80071.62,0.0,0.71192,0.00012,25.65026]
[1777862896505,39.06,80062.89,0.0,0.7109,0.00012,25.69004]
[1777862897512,39.06,80062.47,0.0,0.71085,0.00012,25.69193]
[1777862901540,39.06,80068.78,0.0,0.71159,0.00012,25.66318]
[1777862902547,39.05,80079.32,0.0,0.71282,0.00012,25.61472]
[1777862903554,39.05,80076.04,0.0,0.71244,0.00012,25.62968]
[1777862907581,39.05,80068.25,0.0,0.71154,0.00012,25.66498]
[1777862909596,39.05,80065.78,0.0,0.71125,0.00012,25.67622]
[1777862911610,39.05,80053.84,0.0,0.70988,0.00012,25.72683]
[1777862912616,39.05,80054.96,0.0,0.71001,0.00012,25.72169]
[1777862915638,39.05,80046.16,0.0,0.70899,0.00012,25.76129]
[1777862916645,39.05,80039.14,0.0,0.70817,0.00012,25.79282]
[1777862918661,39.05,80037.57,0.0,0.70799,0.00012,25.80004]
[1777862920674,39.05,80030.0,0.0,0.7071,0.00012,25.83409]
[1777862921679,39.05,80024.28,0.0,0.70642,0.00012,25.85976]
[1777862926714,39.05,80021.54,0.0,0.70609,0.00012,25.87237]
[1777862931751,39.05,80029.99,0.0,0.70709,0.00012,25.83443]
[1777862936785,39.05,80028.31,0.0,0.7069,0.00012,25.84166]
[1777862941821,39.05,80032.19,0.0,0.70736,0.00012,25.824]
[1777862943834,39.05,80044.31,0.0,0.70878,0.00012,25.7695]
[1777862946855,39.05,80036.16,0.0,0.70783,0.00012,25.80611]
[1777862951906,39.05,80034.11,0.0,0.70759,0.00012,25.81508]
[1777862952914,39.05,80040.31,0.0,0.70832,0.00012,25.787]
[1777862955936,39.04,80049.28,0.0,0.70938,0.00012,25.74609]
[1777862956943,39.04,80062.85,0.0,0.71097,0.00012,25.68459]
[1777862957950,39.04,80064.4,0.0,0.71115,0.00012,25.67748]
[1777862960972,39.04,80058.31,0.0,0.71044,0.00012,25.70503]
[1777862966006,39.04,80059.34,0.0,0.71057,0.00012,25.70011]
[1777862969044,39.04,80068.39,0.0,0.71164,0.00012,25.65823]
[1777862974068,39.03,80090.48,0.0,0.71426,0.00012,25.55195]
[1777862975073,39.03,80093.52,0.0,0.71461,0.00012,25.53775]
[1777862979100,39.03,80084.57,0.0,0.71359,0.00012,25.57831]
[1777862982121,39.02,80099.91,0.0,0.71538,0.00012,25.50691]
[1777862983128,39.02,80100.36,0.0,0.71544,0.00012,25.50469]
[1777862987156,39.02,80107.19,0.0,0.71624,0.00012,25.47245]
[1777862988163,39.02,80116.26,0.0,0.71729,0.00012,25.43012]
[1777862989170,39.02,80118.12,0.0,0.71752,0.00012,25.42081]
[1777862994205,39.01,80103.98,0.0,0.71591,0.00012,25.48548]
[1777862995212,39.01,80100.35,0.0,0.71549,0.00012,25.5022]
[1777862998235,39.01,80110.98,0.0,0.71673,0.00012,25.45248]
[1777862999240,39.01,80115.98,0.0,0.71731,0.00012,25.4291]
[1777863004275,39.01,80121.45,0.0,0.71794,0.00012,25.40332]
[1777863009310,39.01,80125.61,0.0,0.71843,0.00012,25.38366]
[1777863014347,39.01,80124.96,0.0,0.71836,0.00012,25.38649]
[1777863019381,39.0,80126.34,0.0,0.71852,0.00012,25.37981]
[1777863024416,39.0,80129.62,0.0,0.7189,0.00011,25.36422]
[1777863025423,39.0,80138.85,0.0,0.71996,0.00011,25.32077]
[1777863026432,39.0,80144.75,0.0,0.72064,0.00011,25.29293]
[1777863028443,39.0,80142.41,0.0,0.72037,0.00011,25.30409]
[1777863029450,39.0,80134.38,0.0,0.71945,0.00011,25.34196]
[1777863030465,39.0,80136.3,0.0,0.71967,0.00011,25.33291]
[1777863034488,39.0,80121.54,0.0,0.71799,0.00012,25.39858]
[1777863035494,39.0,80115.58,0.0,0.71731,0.00012,25.42637]
[1777863037508,39.0,80113.74,0.0,0.7171,0.00012,25.43476]
[1777863042543,39.0,80114.87,0.0,0.71724,0.00012,25.42905]
[1777863047579,39.0,80107.98,0.0,0.71645,0.00012,25.46076]
[1777863052613,39.0,80104.41,0.0,0.71605,0.00012,25.47684]
[1777863057649,38.99,80107.89,0.0,0.71647,0.00012,25.46013]
[1777863059664,38.99,80102.37,0.0,0.71583,0.00012,25.4856]
[1777863064698,38.99,80106.02,0.0,0.71627,0.00012,25.46813]
[1777863069734,38.99,80109.43,0.0,0.71667,0.00012,25.45189]
[1777863070740,38.99,80116.9,0.0,0.71753,0.00012,25.41697]
[1777863071746,38.99,80120.78,0.0,0.71798,0.00012,25.39879]
[1777863074774,38.99,80133.74,0.0,0.71947,0.00011,25.33793]
[1777863075782,38.99,80144.13,0.0,0.72066,0.00011,25.28895]
[1777863076784,38.99,80149.65,0.0,0.7213,0.00011,25.26291]
[1777863078799,38.99,80153.85,0.0,0.72177,0.00011,25.24322]
[1777863083837,38.99,80152.2,0.0,0.72157,0.00011,25.25166]
[1777863088870,38.99,80154.89,0.0,0.72186,0.00011,25.23945]
[1777863089876,39.0,80160.17,0.0,0.72246,0.00011,25.2146]
[1777863092925,39.0,80176.93,0.0,0.72439,0.00011,25.13125]
[1777863094922,39.0,80192.38,0.0,0.72613,0.00011,25.0574]
[1777863095933,39.0,80194.69,0.0,0.72638,0.00011,25.04689]
[1777863097943,39.0,80202.99,0.0,0.72732,0.00011,25.00679]
[1777863099957,39.0,80210.72,0.0,0.7282,0.00011,24.96937]
[1777863100965,39.0,80216.45,0.0,0.72884,0.00011,24.94159]
[1777863101971,39.0,80222.92,0.0,0.72957,0.00011,24.91017]
[1777863102978,39.0,80215.75,0.0,0.72876,0.00011,24.94515]
[1777863108027,39.01,80221.23,0.0,0.72934,0.00011,24.92016]
[1777863109023,39.01,80228.51,0.0,0.73016,0.00011,24.88464]
[1777863110038,39.02,80256.07,0.0,0.7332,0.00011,24.75186]
[1777863111043,39.02,80266.46,0.0,0.73436,0.00011,24.70047]
[1777863112048,39.02,80260.58,0.0,0.7337,0.00011,24.72952]
[1777863114062,39.02,80266.58,0.0,0.73437,0.00011,24.70011]
[1777863115069,39.02,80273.04,0.0,0.73509,0.00011,24.6681]
[1777863118091,39.02,80254.45,0.0,0.73301,0.00011,24.76034]
[1777863122119,39.03,80260.25,0.0,0.73363,0.00011,24.73271]
[1777863125140,39.03,80233.14,0.0,0.73057,0.00011,24.86696]
[1777863126147,39.03,80233.56,0.0,0.73061,0.00011,24.86541]
[1777863127154,39.04,80241.22,0.0,0.73147,0.00011,24.82805]
[1777863128161,39.04,80242.82,0.0,0.73164,0.00011,24.82039]
[1777863133197,39.04,80244.23,0.0,0.73178,0.00011,24.8145]
[1777863134203,39.04,80236.72,0.0,0.73093,0.00011,24.85152]
[1777863135210,39.04,80236.19,0.0,0.73087,0.00011,24.85427]
[1777863138231,39.04,80226.27,0.0,0.72974,0.00011,24.90328]
[1777863140244,39.05,80236.87,0.0,0.73093,0.00011,24.85181]
[1777863142263,39.05,80234.45,0.0,0.73065,0.00011,24.86406]
[1777863144272,39.05,80228.9,0.0,0.73001,0.00011,24.89158]
[1777863149310,39.06,80226.98,0.0,0.72976,0.00011,24.90264]
[1777863152329,39.06,80220.71,0.0,0.72906,0.00011,24.93026]
[1777863157365,39.07,80221.31,0.0,0.7291,0.00011,24.92866]
[1777863162399,39.08,80218.25,0.0,0.7287,0.00011,24.94598]
[1777863167435,39.14,80221.59,0.0,0.72875,0.00011,24.94464]
[1777863168442,39.16,80237.15,0.0,0.73042,0.00011,24.8727]
[1777863169449,39.17,80245.6,0.0,0.73132,0.00011,24.83359]
[1777863170456,39.18,80252.18,0.0,0.732,0.00011,24.80396]
[1777863171463,39.23,80253.11,0.0,0.73188,0.00011,24.80966]
[1777863174484,39.24,80262.01,0.0,0.73281,0.00011,24.76908]
[1777863176502,39.25,80266.07,0.0,0.73322,0.00011,24.75122]
[1777863178513,39.25,80242.54,0.0,0.73058,0.00011,24.86687]
[1777863179521,39.25,80242.38,0.0,0.73055,0.00011,24.86808]
[1777863181534,39.26,80251.26,0.0,0.73153,0.00011,24.82571]
[1777863182540,39.26,80259.45,0.0,0.73243,0.00011,24.78619]
[1777863183547,39.26,80264.51,0.0,0.73298,0.00011,24.76193]
[1777863184558,39.26,80270.11,0.0,0.7336,0.00011,24.73475]
[1777863185563,39.27,80278.09,0.0,0.73447,0.00011,24.69609]
[1777863186571,39.27,80286.8,0.0,0.73543,0.00011,24.65339]
[1777863187580,39.27,80288.77,0.0,0.73564,0.00011,24.64394]
[1777863189593,39.27,80295.03,0.0,0.73632,0.00011,24.61361]
[1777863192612,39.28,80301.5,0.0,0.73697,0.00011,24.58455]
[1777863194627,39.3,80292.85,0.0,0.73593,0.00011,24.63141]
[1777863199662,39.31,80291.22,0.0,0.73572,0.00011,24.64107]
[1777863204699,39.31,80286.82,0.0,0.7352,0.00011,24.66429]
[1777863207717,39.32,80276.14,0.0,0.73398,0.00011,24.71839]
[1777863209734,39.33,80274.78,0.0,0.73381,0.00011,24.72625]
[1777863211747,39.33,80260.98,0.0,0.73227,0.00011,24.79125]
[1777863212753,39.35,80250.95,0.0,0.73105,0.00011,24.84501]
[1777863213760,39.35,80245.9,0.0,0.73048,0.00011,24.86994]
[1777863218797,39.36,80244.47,0.0,0.73028,0.00011,24.87888]
[1777863220810,39.37,80250.13,0.0,0.73089,0.00011,24.85229]
[1777863225845,39.38,80246.32,0.0,0.73042,0.00011,24.87296]
[1777863226852,39.38,80237.04,0.0,0.72937,0.00011,24.91823]
[1777863227861,39.38,80221.47,0.0,0.72762,0.00011,24.99349]
[1777863228867,39.38,80214.89,0.0,0.72688,0.00011,25.02528]
[1777863232897,39.39,80222.13,0.0,0.72767,0.00011,24.9916]
[1777863234909,39.39,80230.26,0.0,0.72857,0.00011,24.9531]
[1777863236924,39.39,80227.63,0.0,0.72826,0.00011,24.96636]
[1777863241959,39.4,80225.45,0.0,0.72798,0.00011,24.97827]
[1777863242966,39.4,80231.41,0.0,0.72864,0.00011,24.94991]
[1777863244982,39.4,80234.54,0.0,0.72898,0.00011,24.93547]
[1777863248001,39.4,80238.36,0.0,0.72939,0.00011,24.91775]
[1777863252029,39.41,80248.85,0.0,0.73056,0.00011,24.86727]
[1777863253036,39.41,80250.38,0.0,0.73072,0.00011,24.85996]
[1777863258072,39.41,80251.45,0.0,0.73083,0.00011,24.85528]
[1777863261092,39.41,80257.45,0.0,0.73149,0.00011,24.8265]
[1777863263111,39.41,80264.08,0.0,0.73222,0.00011,24.79454]
[1777863264120,39.41,80270.85,0.0,0.73297,0.00011,24.76171]
[1777863267140,39.41,80273.4,0.0,0.73324,0.00011,24.74986]
[1777863272176,39.42,80272.17,0.0,0.7331,0.00011,24.75324]
[1777863274189,39.42,80277.86,0.0,0.73372,0.00011,24.72588]
[1777863279224,39.43,80283.74,0.0,0.73435,0.00011,24.69827]
[1777863284261,39.43,80283.65,0.0,0.73431,0.00011,24.69989]
[1777863288290,39.44,80278.0,0.0,0.73367,0.00011,24.72848]
[1777863290304,39.44,80271.35,0.0,0.73292,0.00011,24.76134]
[1777863292318,39.48,80269.56,0.0,0.7325,0.00011,24.78051]
[1777863295339,39.49,80263.87,0.0,0.73184,0.00011,24.80955]
[1777863296346,39.49,80257.18,0.0,0.73109,0.00011,24.84239]
[1777863298361,39.49,80255.01,0.0,0.73083,0.00011,24.85367]
[1777863302388,39.5,80261.51,0.0,0.73152,0.00011,24.82378]
[1777863305410,39.51,80266.46,0.0,0.73204,0.00011,24.80106]
[1777863307423,39.51,80276.06,0.0,0.73309,0.00011,24.75492]
[1777863308430,39.51,80280.41,0.0,0.73357,0.00011,24.73385]
[1777863313466,39.51,80277.78,0.0,0.73326,0.00011,24.74739]
[1777863315480,39.51,80284.53,0.0,0.734,0.00011,24.71475]
[1777863317496,39.52,80289.06,0.0,0.7345,0.00011,24.69297]
[1777863320516,39.52,80302.99,0.0,0.73602,0.00011,24.62522]
[1777863321523,39.52,80308.1,0.0,0.73657,0.00011,24.60035]
[1777863322530,39.52,80325.36,0.0,0.73846,0.00011,24.51512]
[1777863323537,39.52,80333.59,0.0,0.73936,0.00011,24.47438]
[1777863324544,39.52,80344.75,0.0,0.74057,0.00011,24.41889]
[1777863325551,39.52,80344.67,0.0,0.74056,0.00011,24.41939]
[1777863330586,39.52,80347.02,0.0,0.74081,0.00011,24.40824]
[1777863333607,39.52,80340.19,0.0,0.74008,0.00011,24.43895]
[1777863334618,39.52,80332.12,0.0,0.73919,0.00011,24.47919]
[1777863335621,39.54,80326.1,0.0,0.73845,0.00011,24.51332]
[1777863340656,39.56,80333.61,0.0,0.73917,0.00011,24.48089]
[1777863341667,39.56,80341.12,0.0,0.73998,0.00011,24.44371]
[1777863343699,39.56,80343.21,0.0,0.74021,0.00011,24.43361]
[1777863346718,39.57,80384.64,0.0,0.74468,0.00011,24.22661]
[1777863347724,39.57,80415.75,0.0,0.74801,0.00011,24.06934]
[1777863348731,39.57,80411.7,0.0,0.74756,0.00011,24.0909]
[1777863350749,39.59,80397.71,0.0,0.74597,0.00011,24.16627]
[1777863351750,39.59,80371.99,0.0,0.74319,0.00011,24.29641]
[1777863356785,39.59,80374.13,0.0,0.7434,0.00011,24.28662]
[1777863359806,39.6,80378.1,0.0,0.74381,0.00011,24.26767]
[1777863363834,39.61,80368.43,0.0,0.74271,0.00011,24.31895]
[1777863364841,39.62,80359.67,0.0,0.74172,0.00011,24.36464]
[1777863365856,39.62,80341.53,0.0,0.73976,0.00011,24.45488]
[1777863366856,39.64,80324.92,0.0,0.73785,0.00011,24.54157]
[1777863367863,39.64,80309.24,0.0,0.73614,0.00011,24.61862]
[1777863368870,39.64,80308.68,0.0,0.73607,0.00011,24.6216]
[1777863370884,39.66,80320.68,0.0,0.73728,0.00011,24.56756]
[1777863371894,39.66,80323.24,0.0,0.73756,0.00011,24.55526]
[1777863372897,39.66,80317.21,0.0,0.73689,0.00011,24.58548]
[1777863377933,39.67,80316.07,0.0,0.73674,0.00011,24.59224]
[1777863379947,39.67,80305.2,0.0,0.73554,0.00011,24.64601]
[1777863380954,39.67,80305.54,0.0,0.73557,0.00011,24.64455]
[1777863381962,39.67,80296.72,0.0,0.7346,0.00011,24.6878]
[1777863382969,39.67,80292.21,0.0,0.7341,0.00011,24.70991]
[1777863384982,39.67,80281.98,0.0,0.73297,0.00011,24.75989]
[1777863385991,39.67,80272.39,0.0,0.73191,0.00011,24.8063]
[1777863387003,39.67,80282.47,0.0,0.73302,0.00011,24.75754]
[1777863388916,39.67,80293.19,0.0,0.7342,0.00011,24.7057]
[1777863394046,39.68,80306.38,0.0,0.73565,0.00011,24.63822]
[1777863395057,39.68,80305.52,0.0,0.73556,0.00011,24.64237]
[1777863397067,39.68,80318.51,0.0,0.73698,0.00011,24.57875]
[1777863398990,39.68,80321.0,0.0,0.73725,0.00011,24.56667]
[1777863400108,39.68,80336.54,0.0,0.73894,0.00011,24.49009]
[1777863401107,39.68,80350.87,0.0,0.7405,0.00011,24.41919]
[1777863402120,39.68,80357.74,0.0,0.74124,0.00011,24.38514]
[1777863403121,39.68,80377.31,0.0,0.74335,0.00011,24.28768]
[1777863404128,39.68,80383.25,0.0,0.74399,0.00011,24.25791]
[1777863406142,39.68,80378.33,0.0,0.74345,0.00011,24.28303]
[1777863410169,39.68,80368.25,0.0,0.74234,0.00011,24.33424]
[1777863411177,39.68,80364.08,0.0,0.74189,0.00011,24.35519]
[1777863416214,39.69,80356.77,0.0,0.74109,0.00011,24.39218]
[1777863421248,39.69,80358.2,0.0,0.74123,0.00011,24.3857]
[1777863422258,39.69,80351.9,0.0,0.74055,0.00011,24.417]
[1777863423267,39.69,80349.28,0.0,0.74026,0.00011,24.43012]
[1777863424269,39.69,80340.47,0.0,0.7393,0.00011,24.47373]
[1777863425276,39.69,80335.21,0.0,0.73873,0.00011,24.49972]
[1777863427290,39.69,80323.98,0.0,0.73751,0.00011,24.55498]
[1777863428297,39.69,80315.47,0.0,0.73658,0.00011,24.59667]
[1777863429304,39.69,80322.54,0.0,0.73736,0.00011,24.56178]
[1777863430312,39.69,80329.29,0.0,0.7381,0.00011,24.52858]
[1777863432325,39.69,80328.85,0.0,0.73805,0.00011,24.53066]
[1777863436362,39.69,80324.95,0.0,0.73763,0.00011,24.5496]
[1777863441388,39.69,80333.82,0.0,0.7386,0.00011,24.50547]
[1777863446423,39.68,80332.8,0.0,0.7385,0.00011,24.51034]
[1777863451463,39.68,80331.13,0.0,0.73834,0.00011,24.51471]
[1777863452470,39.68,80315.57,0.0,0.73664,0.00011,24.59114]
[1777863453478,39.68,80311.27,0.0,0.73618,0.00011,24.61208]
[1777863457507,39.68,80324.95,0.0,0.73768,0.00011,24.54436]
[1777863458513,39.68,80325.66,0.0,0.73776,0.00011,24.54078]
[1777863463547,39.68,80332.99,0.0,0.73857,0.00011,24.50425]
[1777863465561,39.68,80333.94,0.0,0.73868,0.00011,24.49944]
[1777863466569,39.68,80341.45,0.0,0.73949,0.00011,24.46229]
[1777863467577,39.68,80348.22,0.0,0.74023,0.00011,24.42871]
[1777863468582,39.68,80348.27,0.0,0.74023,0.00011,24.42846]
[1777863471603,39.68,80348.09,0.0,0.74021,0.00011,24.42945]
[1777863476638,39.68,80349.21,0.0,0.74033,0.00011,24.42405]
[1777863481672,39.68,80348.81,0.0,0.74028,0.00011,24.42623]
[1777863486708,39.68,80338.28,0.0,0.73914,0.00011,24.47857]
[1777863487716,39.68,80332.65,0.0,0.73852,0.00011,24.50637]
[1777863488722,39.68,80328.75,0.0,0.7381,0.00011,24.52553]
[1777863490739,39.68,80324.41,0.0,0.73763,0.00011,24.54674]
[1777863493758,39.68,80331.62,0.0,0.73842,0.00011,24.51093]
[1777863494764,39.68,80345.88,0.0,0.73997,0.00011,24.44038]
[1777863495770,39.68,80345.47,0.0,0.73993,0.00011,24.44242]
[1777863500806,39.68,80350.36,0.0,0.74046,0.00011,24.41826]
[1777863502828,39.68,80355.59,0.0,0.74102,0.00011,24.39237]
[1777863504835,39.68,80327.77,0.0,0.738,0.00011,24.53013]
[1777863505843,39.68,80327.08,0.0,0.73792,0.00011,24.53344]
[1777863509877,39.68,80307.62,0.0,0.73581,0.00011,24.62835]
[1777863510879,39.68,80291.78,0.0,0.73407,0.00011,24.70559]
[1777863511886,39.67,80294.24,0.0,0.73437,0.00011,24.68971]
[1777863515914,39.67,80298.42,0.0,0.73485,0.00011,24.66838]
[1777863517929,39.67,80309.93,0.0,0.73612,0.00011,24.61173]
[1777863518935,39.67,80315.59,0.0,0.73674,0.00011,24.58384]
[1777863520950,39.67,80300.47,0.0,0.73509,0.00011,24.65756]
[1777863521958,39.67,80285.61,0.0,0.73346,0.00011,24.72973]
[1777863522964,39.67,80285.75,0.0,0.73348,0.00011,24.72883]
[1777863528006,39.66,80285.59,0.0,0.73349,0.00011,24.72835]
[1777863533033,39.66,80278.43,0.0,0.73271,0.00011,24.76261]
[1777863538069,39.65,80275.27,0.0,0.73239,0.00011,24.77683]
[1777863539076,39.65,80257.4,0.0,0.73042,0.00011,24.8628]
[1777863540088,39.65,80245.78,0.0,0.72913,0.00011,24.91854]
[1777863541090,39.65,80248.31,0.0,0.72941,0.00011,24.90637]
[1777863546127,39.65,80246.77,0.0,0.72925,0.00011,24.9136]
[1777863547132,39.65,80237.05,0.0,0.72817,0.00011,24.96]
[1777863548139,39.65,80231.39,0.0,0.72754,0.00011,24.98686]
[1777863551160,39.65,80226.35,0.0,0.72699,0.00011,25.01043]
[1777863556197,39.65,80233.69,0.0,0.72782,0.00011,24.97474]
[1777863561233,39.64,80233.0,0.0,0.72776,0.00011,24.97744]
[1777863566268,39.64,80233.69,0.0,0.72785,0.00011,24.97351]
[1777863568283,39.64,80240.7,0.0,0.72863,0.00011,24.93981]
[1777863570196,39.64,80233.07,0.0,0.72779,0.00011,24.976]
[1777863575330,39.63,80216.62,0.0,0.72599,0.00011,25.04984]
[1777863576345,39.63,80215.3,0.0,0.72585,0.00011,25.05588]
[1777863577344,39.63,80207.75,0.0,0.72501,0.00011,25.09136]
[1777863578352,39.63,80206.64,0.0,0.72489,0.00011,25.09646]
[1777863580371,39.63,80192.98,0.0,0.72335,0.00011,25.16066]
[1777863581375,39.63,80182.3,0.0,0.72215,0.00011,25.21069]
[1777863582382,39.63,80176.85,0.0,0.72154,0.00011,25.2361]
[1777863584397,39.63,80177.14,0.0,0.72158,0.00011,25.23464]
[1777863588424,39.63,80183.21,0.0,0.72226,0.00011,25.20609]
[1777863590438,39.63,80185.08,0.0,0.72248,0.00011,25.19702]
[1777863594466,39.62,80176.34,0.0,0.72151,0.00011,25.23714]
[1777863597489,39.62,80168.78,0.0,0.72067,0.00011,25.27173]
[1777863602583,39.62,80172.22,0.0,0.72107,0.00011,25.25523]
[1777863603592,39.62,80166.76,0.0,0.72046,0.00011,25.28052]
[1777863604596,39.62,80173.15,0.0,0.72118,0.00011,25.25074]
[1777863605605,39.62,80196.32,0.0,0.7238,0.00011,25.14203]
[1777863606610,39.62,80204.33,0.0,0.7247,0.00011,25.10406]
[1777863608627,39.6,80210.69,0.0,0.72551,0.00011,25.06968]
[1777863609633,39.59,80205.25,0.0,0.7249,0.00011,25.09517]
[1777863610647,39.59,80199.68,0.0,0.72429,0.00011,25.1212]
[1777863615675,39.59,80214.32,0.0,0.72595,0.00011,25.0509]
[1777863619703,39.59,80209.19,0.0,0.72539,0.00011,25.07453]
[1777863623741,39.58,80201.92,0.0,0.72459,0.00011,25.10807]
[1777863625746,39.58,80189.36,0.0,0.72319,0.00011,25.16701]
[1777863626753,39.58,80183.37,0.0,0.72251,0.00011,25.19515]
[1777863628768,39.58,80172.49,0.0,0.72128,0.00011,25.24602]
[1777863629776,39.58,80168.88,0.0,0.72088,0.00011,25.26281]
[1777863634818,39.58,80170.38,0.0,0.72108,0.00011,25.25158]
[1777863639851,39.57,80168.6,0.0,0.72091,0.00011,25.25859]
[1777863644886,39.57,80164.57,0.0,0.72046,0.00011,25.27703]
[1777863649921,39.57,80162.41,0.0,0.72023,0.00011,25.28669]
[1777863653951,39.57,80156.82,0.0,0.7196,0.00011,25.31216]
[1777863655965,39.55,80151.66,0.0,0.71907,0.00011,25.33365]
[1777863657979,39.55,80156.95,0.0,0.71968,0.00011,25.30887]
[1777863659993,39.55,80161.77,0.0,0.72023,0.00011,25.28627]
[1777863665029,39.55,80161.51,0.0,0.72021,0.00011,25.28701]
[1777863669058,39.55,80153.86,0.0,0.71935,0.00011,25.32212]
[1777863670081,39.55,80148.25,0.0,0.71872,0.00011,25.34795]
[1777863671072,39.55,80137.0,0.0,0.71744,0.00011,25.39968]
[1777863672079,39.54,80129.34,0.0,0.71658,0.00011,25.43466]
[1777863673087,39.54,80120.51,0.0,0.71558,0.00011,25.47484]
[1777863674094,39.54,80117.33,0.0,0.71522,0.00011,25.48908]
[1777863679129,39.48,80116.75,0.0,0.71544,0.00011,25.47958]
[1777863680142,39.48,80126.35,0.0,0.71654,0.00011,25.43534]
[1777863682156,39.45,80146.1,0.0,0.71891,0.00011,25.33904]
[1777863683158,39.45,80132.68,0.0,0.71738,0.00011,25.40091]
[1777863684165,39.44,80126.0,0.0,0.71667,0.00011,25.42944]
[1777863686179,39.42,80118.07,0.0,0.71588,0.00011,25.46106]
[1777863691214,39.37,80117.92,0.0,0.71611,0.00011,25.44857]
[1777863693228,39.37,80085.79,0.0,0.71242,0.00012,25.59503]
[1777863697258,39.34,80054.59,0.0,0.70891,0.00012,25.73127]
[1777863698265,39.34,80054.18,0.0,0.70887,0.00012,25.73285]
[1777863699273,39.34,80043.01,0.0,0.70757,0.00012,25.78274]
[1777863704307,39.34,80041.68,0.0,0.70741,0.00012,25.7889]
[1777863709342,39.34,80040.08,0.0,0.70722,0.00012,25.79595]
[1777863711356,39.33,80048.35,0.0,0.70824,0.00012,25.75686]
[1777863712364,39.33,80056.42,0.0,0.70918,0.00012,25.72061]
[1777863714377,39.33,80050.93,0.0,0.70855,0.00012,25.74482]
[1777863716401,39.33,80056.5,0.0,0.70921,0.00012,25.71956]
[1777863719469,39.32,80050.67,0.0,0.70854,0.00012,25.74519]
[1777863724503,39.32,80052.72,0.0,0.7088,0.00012,25.73516]
[1777863729538,39.31,80053.98,0.0,0.70896,0.00012,25.72873]
[1777863731351,39.31,80036.09,0.0,0.7069,0.00012,25.80771]
[1777863732560,39.31,80029.31,0.0,0.70611,0.00012,25.83781]
[1777863737596,39.31,80026.16,0.0,0.70574,0.00012,25.85188]
[1777863738601,39.31,80010.52,0.0,0.70391,0.00012,25.9207]
[1777863740641,39.3,79997.58,0.0,0.70243,0.00012,25.97584]
[1777863742636,39.3,79984.42,0.0,0.7009,0.00012,26.03196]
[1777863744652,39.29,79973.1,0.0,0.69958,0.00012,26.0805]
[1777863745658,39.29,79962.82,0.0,0.69837,0.00012,26.12443]
[1777863746667,39.28,79973.41,0.0,0.69966,0.00012,26.07714]
[1777863747675,39.27,79981.97,0.0,0.70071,0.00012,26.03873]
[1777863748685,39.25,79987.7,0.0,0.70148,0.00012,26.01021]
[1777863750699,39.21,80002.32,0.0,0.70337,0.00012,25.93979]
[1777863753723,39.2,80012.1,0.0,0.70461,0.00012,25.89006]
[1777863755735,39.18,80017.81,0.0,0.70535,0.00012,25.86217]
[1777863760768,39.18,80021.52,0.0,0.70581,0.00012,25.84461]
[1777863761775,39.17,80027.42,0.0,0.70651,0.00012,25.8182]
[1777863766817,39.17,80031.38,0.0,0.70699,0.00012,25.79965]
[1777863771848,39.17,80033.46,0.0,0.70726,0.00012,25.7895]
[1777863773862,39.16,80026.02,0.0,0.7064,0.00012,25.82232]
[1777863774872,39.16,80020.5,0.0,0.70575,0.00012,25.84664]
[1777863776883,39.16,80012.29,0.0,0.7048,0.00012,25.88256]
[1777863781918,39.15,80009.51,0.0,0.7045,0.00012,25.89368]
[1777863782925,39.15,80023.19,0.0,0.70611,0.00012,25.8329]
[1777863786954,39.15,80030.85,0.0,0.70703,0.00012,25.79805]
[1777863788968,39.15,80036.14,0.0,0.70766,0.00012,25.77409]
[1777863794003,39.14,80032.59,0.0,0.70726,0.00012,25.78931]
[1777863797025,39.13,80019.75,0.0,0.70579,0.00012,25.84491]
[1777863798032,39.13,80013.62,0.0,0.70507,0.00012,25.87193]
[1777863800045,39.13,80011.0,0.0,0.70478,0.00012,25.88313]
[1777863805081,39.13,80013.51,0.0,0.7051,0.00012,25.87099]
[1777863806088,39.12,80023.23,0.0,0.70624,0.00012,25.82762]
[1777863807094,39.12,80027.05,0.0,0.70669,0.00012,25.81044]
[1777863810116,39.11,80021.36,0.0,0.7061,0.00012,25.83292]
[1777863813139,39.1,80032.22,0.0,0.7074,0.00012,25.78039]
[1777863814144,39.1,80034.25,0.0,0.70764,0.00012,25.77118]
[1777863819183,39.1,80035.38,0.0,0.70779,0.00012,25.76557]
[1777863820186,39.1,80041.46,0.0,0.7085,0.00012,25.73817]
[1777863822201,39.1,80046.29,0.0,0.70907,0.00012,25.71628]
[1777863824214,39.1,80040.86,0.0,0.70844,0.00012,25.74059]
[1777863826234,39.1,80040.23,0.0,0.70837,0.00012,25.74322]
[1777863829249,39.1,80047.75,0.0,0.70926,0.00012,25.70907]
[1777863830278,39.1,80054.61,0.0,0.71006,0.00012,25.67801]
[1777863831267,39.09,80061.81,0.0,0.71091,0.00012,25.64503]
[1777863832269,39.09,80071.95,0.0,0.7121,0.00012,25.59857]
[1777863833280,39.09,80080.52,0.0,0.7131,0.00012,25.55912]
[1777863834284,39.09,80087.07,0.0,0.71386,0.00012,25.52884]
[1777863836298,39.09,80089.41,0.0,0.71414,0.00012,25.51769]
[1777863838311,39.09,80100.27,0.0,0.71541,0.00012,25.46726]
[1777863843347,39.08,80100.2,0.0,0.71542,0.00012,25.46672]
[1777863846368,39.08,80109.11,0.0,0.71646,0.00012,25.42518]
[1777863848382,39.08,80114.19,0.0,0.71705,0.00012,25.4013]
[1777863850398,39.08,80119.87,0.0,0.71771,0.00012,25.37472]
[1777863855430,39.08,80123.98,0.0,0.71818,0.00012,25.35529]
[1777863859459,39.08,80133.3,0.0,0.71926,0.00011,25.31163]
[1777863860466,39.08,80139.74,0.0,0.71999,0.00011,25.28142]
[1777863864494,39.08,80147.37,0.0,0.72086,0.00011,25.24572]
[1777863866508,39.08,80153.74,0.0,0.72159,0.00011,25.21582]
[1777863868524,39.08,80146.93,0.0,0.7208,0.00011,25.24815]
[1777863869529,39.08,80125.02,0.0,0.71829,0.00012,25.35103]
[1777863870535,39.08,80116.98,0.0,0.71737,0.00012,25.38848]
[1777863875572,39.08,80131.62,0.0,0.71908,0.00011,25.31615]
[1777863877591,39.08,80141.73,0.0,0.72024,0.00011,25.2687]
[1777863882423,39.08,80135.95,0.0,0.71957,0.00011,25.29604]
[1777863885647,39.08,80130.67,0.0,0.71896,0.00011,25.32081]
[1777863886655,39.08,80116.84,0.0,0.71737,0.00012,25.38535]
[1777863887661,39.08,80110.84,0.0,0.71668,0.00012,25.41316]
[1777863890685,39.08,80101.76,0.0,0.71565,0.00012,25.45487]
[1777863892494,39.07,80090.95,0.0,0.7144,0.00012,25.50444]
[1777863897731,39.07,80092.71,0.0,0.71463,0.00012,25.49528]
[1777863902564,39.07,80103.01,0.0,0.71584,0.00012,25.44686]
[1777863903773,39.06,80110.96,0.0,0.71677,0.00012,25.40968]
[1777863904780,39.06,80117.08,0.0,0.71747,0.00012,25.38108]
[1777863908809,39.06,80124.86,0.0,0.71838,0.00012,25.34442]
[1777863913843,39.06,80129.84,0.0,0.71896,0.00011,25.3209]
[1777863918878,39.06,80132.5,0.0,0.71926,0.00011,25.30842]
[1777863922906,39.06,80139.74,0.0,0.72009,0.00011,25.27444]
[1777863927941,39.06,80144.22,0.0,0.7206,0.00011,25.25356]
[1777863929955,39.06,80150.2,0.0,0.72128,0.00011,25.22545]
[1777863933983,39.06,80158.12,0.0,0.7222,0.00011,25.18469]
[1777863934990,39.07,80164.24,0.0,0.7229,0.00011,25.15575]
[1777863939021,39.07,80170.97,0.0,0.72366,0.00011,25.12395]
[1777863942047,39.06,80177.9,0.0,0.72446,0.00011,25.09042]
[1777863943050,39.06,80188.48,0.0,0.72566,0.00011,25.03962]
[1777863944057,39.07,80176.72,0.0,0.72432,0.00011,25.09619]
[1777863949094,39.07,80172.2,0.0,0.72378,0.00011,25.11876]
[1777863953135,39.07,80178.81,0.0,0.72452,0.00011,25.08795]
[1777863955146,39.08,80184.62,0.0,0.72517,0.00011,25.06058]
[1777863958167,39.08,80192.18,0.0,0.72602,0.00011,25.02433]
[1777863959173,39.08,80197.32,0.0,0.72661,0.00011,24.99953]
[1777863962198,39.08,80203.55,0.0,0.72732,0.00011,24.96938]
[1777863963206,39.08,80211.61,0.0,0.72823,0.00011,24.93037]
[1777863965216,39.08,80213.87,0.0,0.72848,0.00011,24.91948]
[1777863966223,39.08,80207.17,0.0,0.72772,0.00011,24.95198]
[1777863971260,39.08,80210.62,0.0,0.72811,0.00011,24.93542]
[1777863976293,39.08,80212.05,0.0,0.72827,0.00011,24.9287]
[1777863981327,39.08,80208.79,0.0,0.7279,0.00011,24.94466]
[1777863982336,39.08,80219.07,0.0,0.72906,0.00011,24.89484]
[1777863983343,39.08,80222.44,0.0,0.72943,0.00011,24.87855]
[1777863988377,39.08,80221.48,0.0,0.72932,0.00011,24.88366]
[1777863989384,39.08,80227.07,0.0,0.72994,0.00011,24.85653]
[1777863991403,39.08,80217.67,0.0,0.7289,0.00011,24.89884]
[1777863994446,39.08,80212.27,0.0,0.72829,0.00011,24.92523]
[1777863995434,39.08,80202.91,0.0,0.72723,0.00011,24.97054]
[1777863996441,39.08,80200.2,0.0,0.72692,0.00011,24.98359]
[1777864001479,39.08,80207.71,0.0,0.72777,0.00011,24.94713]
[1777864002482,39.08,80214.54,0.0,0.72855,0.00011,24.91405]
[1777864003491,39.08,80217.01,0.0,0.72882,0.00011,24.9021]
[1777864007520,39.08,80223.76,0.0,0.72958,0.00011,24.86962]
[1777864009533,39.08,80231.72,0.0,0.73047,0.00011,24.83103]
[1777864010539,39.08,80238.99,0.0,0.73129,0.00011,24.79549]
[1777864011550,39.08,80242.12,0.0,0.73164,0.00011,24.77996]
[1777864012553,39.08,80249.13,0.0,0.73243,0.00011,24.74521]
[1777864016581,39.08,80238.02,0.0,0.73118,0.00011,24.79986]
[1777864017588,39.08,80232.91,0.0,0.73061,0.00011,24.82497]
[1777864022624,39.09,80239.36,0.0,0.73133,0.00011,24.79378]
[1777864025644,39.09,80232.75,0.0,0.73057,0.00011,24.82653]
[1777864026651,39.09,80238.04,0.0,0.73116,0.00011,24.80081]
[1777864029694,39.09,80231.89,0.0,0.73047,0.00011,24.8311]
[1777864030683,39.09,80197.46,0.0,0.72657,0.00011,24.99851]
[1777864031690,39.09,80181.03,0.0,0.7247,0.00011,25.07764]
[1777864032697,39.09,80180.1,0.0,0.72459,0.00011,25.08227]
[1777864034715,39.09,80196.0,0.0,0.7264,0.00011,25.00601]
[1777864035717,39.09,80204.89,0.0,0.72741,0.00011,24.96301]
[1777864038743,39.09,80197.08,0.0,0.72653,0.00011,25.00053]
[1777864040752,39.1,80186.98,0.0,0.72533,0.00011,25.05123]
[1777864041759,39.11,80181.84,0.0,0.7247,0.00011,25.0778]
[1777864046795,39.15,80180.21,0.0,0.72432,0.00011,25.09437]
[1777864051829,39.17,80176.93,0.0,0.72389,0.00011,25.10999]
[1777864053632,39.17,80171.0,0.0,0.72321,0.00011,25.13832]
[1777864054850,39.18,80162.49,0.0,0.72222,0.00011,25.17988]
[1777864059887,39.18,80152.4,0.0,0.72103,0.00011,25.22893]
[1777864060893,39.18,80159.14,0.0,0.72179,0.00011,25.19756]
[1777864061900,39.19,80165.23,0.0,0.72247,0.00011,25.16946]
[1777864063703,39.19,80171.08,0.0,0.72312,0.00011,25.14261]
[1777864068949,39.22,80172.16,0.0,0.72313,0.00011,25.14252]
[1777864073987,39.23,80137.47,0.0,0.71912,0.00011,25.30803]
[1777864074991,39.23,80124.17,0.0,0.7176,0.00011,25.36983]
[1777864077009,39.22,80130.93,0.0,0.71838,0.00011,25.33815]
[1777864078017,39.22,80138.83,0.0,0.71928,0.00011,25.30122]
[1777864083049,39.22,80149.4,0.0,0.7205,0.00011,25.25146]
[1777864087081,39.22,80156.6,0.0,0.72131,0.00011,25.21782]
[1777864088086,39.23,80163.45,0.0,0.72208,0.00011,25.18608]
[1777864089097,39.23,80168.54,0.0,0.72266,0.00011,25.1621]
[1777864091116,39.23,80177.24,0.0,0.72362,0.00011,25.12198]
[1777864096140,39.24,80179.0,0.0,0.72381,0.00011,25.11422]
[1777864101175,39.24,80175.41,0.0,0.72339,0.00011,25.13181]
[1777864104206,39.24,80181.37,0.0,0.72406,0.00011,25.10387]
[1777864105206,39.25,80194.75,0.0,0.72553,0.00011,25.04208]
[1777864108229,39.25,80201.49,0.0,0.72626,0.00011,25.01104]
[1777864113265,39.25,80201.32,0.0,0.72628,0.00011,25.00772]
[1777864114268,39.25,80207.37,0.0,0.72697,0.00011,24.97801]
[1777864115277,39.25,80200.41,0.0,0.72619,0.00011,25.01129]
[1777864120312,39.25,80203.24,0.0,0.72652,0.00011,24.9975]
[1777864124339,39.25,80195.9,0.0,0.72569,0.00011,25.0324]
[1777864127363,39.25,80190.36,0.0,0.72505,0.00011,25.05944]
[1777864130386,39.25,80199.11,0.0,0.72604,0.00011,25.01788]
[1777864132401,39.25,80208.08,0.0,0.72705,0.00011,24.97462]
[1777864134418,39.25,80214.37,0.0,0.72777,0.00011,24.9442]
[1777864137435,39.25,80206.12,0.0,0.72684,0.00011,24.98368]
[1777864142471,39.25,80212.84,0.0,0.72761,0.00011,24.95094]
[1777864144487,39.24,80218.59,0.0,0.72826,0.00011,24.92313]
[1777864145494,39.24,80229.5,0.0,0.72948,0.00011,24.87037]
[1777864146504,39.24,80235.53,0.0,0.73016,0.00011,24.84116]
[1777864147508,39.25,80240.59,0.0,0.73072,0.00011,24.81664]
[1777864151535,39.25,80245.17,0.0,0.73123,0.00011,24.79471]
[1777864156570,39.25,80246.16,0.0,0.73133,0.00011,24.79049]
[1777864161605,39.25,80251.97,0.0,0.73196,0.00011,24.76277]
[1777864166641,39.25,80270.96,0.0,0.73407,0.00011,24.67014]
[1777864167647,39.25,80274.4,0.0,0.73448,0.00011,24.652]
[1777864168654,39.24,80286.69,0.0,0.73586,0.00011,24.59033]
[1777864169661,39.24,80283.43,0.0,0.7355,0.00011,24.60615]
[1777864174696,39.24,80290.51,0.0,0.73635,0.00011,24.56574]
[1777864175704,39.24,80294.47,0.0,0.73678,0.00011,24.54617]
[1777864177717,39.24,80297.95,0.0,0.73715,0.00011,24.5297]
[1777864179731,39.24,80290.41,0.0,0.73631,0.00011,24.56721]
[1777864181745,39.24,80268.15,0.0,0.73384,0.00011,24.67728]
[1777864182758,39.24,80255.39,0.0,0.73242,0.00011,24.73978]
[1777864183760,39.24,80257.0,0.0,0.7326,0.00011,24.73174]
[1777864188795,39.24,80255.74,0.0,0.73248,0.00011,24.7371]
[1777864191825,39.23,80247.96,0.0,0.73162,0.00011,24.77474]
[1777864192825,39.23,80234.61,0.0,0.73013,0.00011,24.83968]
[1777864193834,39.23,80224.94,0.0,0.72904,0.00011,24.88665]
[1777864194837,39.24,80222.95,0.0,0.72881,0.00011,24.89631]
[1777864195844,39.24,80217.15,0.0,0.72816,0.00011,24.92434]
[1777864197859,39.24,80205.46,0.0,0.72684,0.00011,24.98059]
[1777864198866,39.23,80201.18,0.0,0.72637,0.00011,25.00057]
[1777864200880,39.23,80196.44,0.0,0.72587,0.00011,25.02168]
[1777864203901,39.21,80203.45,0.0,0.72672,0.00011,24.98545]
[1777864207930,39.21,80215.8,0.0,0.72812,0.00011,24.92574]
[1777864208942,39.21,80214.07,0.0,0.72793,0.00011,24.93407]
[1777864214766,39.21,80203.76,0.0,0.72677,0.00011,24.98359]
[1777864220021,39.21,80197.45,0.0,0.72606,0.00011,25.01356]
[1777864222032,39.21,80205.16,0.0,0.72693,0.00011,24.97648]
[1777864224838,39.21,80210.84,0.0,0.72757,0.00011,24.94911]
[1777864230088,39.21,80211.79,0.0,0.72768,0.00011,24.94453]
[1777864235123,39.21,80211.37,0.0,0.72766,0.00011,24.94286]
[1777864237137,39.21,80221.64,0.0,0.72881,0.00011,24.89329]
[1777864239151,39.21,80231.5,0.0,0.72992,0.00011,24.84564]
[1777864244188,39.21,80235.11,0.0,0.73031,0.00011,24.82859]
[1777864246200,39.21,80246.32,0.0,0.73157,0.00011,24.77387]
[1777864247207,39.21,80253.1,0.0,0.73233,0.00011,24.74055]
[1777864251235,39.21,80258.2,0.0,0.73291,0.00011,24.71496]
[1777864252243,39.21,80263.34,0.0,0.73349,0.00011,24.6896]
[1777864257292,39.21,80274.23,0.0,0.73471,0.00011,24.63535]
[1777864258293,39.21,80274.23,0.0,0.73472,0.00011,24.63529]
[1777864259300,39.2,80284.42,0.0,0.73585,0.00011,24.5849]
[1777864261320,39.2,80289.52,0.0,0.73641,0.00011,24.55961]
[1777864265349,39.21,80296.35,0.0,0.73717,0.00011,24.5258]
[1777864268369,39.21,80290.84,0.0,0.73656,0.00011,24.55324]
[1777864273405,39.21,80288.85,0.0,0.73634,0.00011,24.56308]
[1777864278442,39.21,80290.61,0.0,0.73653,0.00011,24.55438]
[1777864280455,39.21,80277.37,0.0,0.73506,0.00011,24.6199]
[1777864281463,39.21,80271.74,0.0,0.73444,0.00011,24.6476]
[1777864285497,39.2,80277.19,0.0,0.73505,0.00011,24.62034]
[1777864288512,39.2,80283.78,0.0,0.73579,0.00011,24.5876]
[1777864293546,39.2,80281.07,0.0,0.73551,0.00011,24.59719]
[1777864298580,39.2,80283.03,0.0,0.73573,0.00011,24.58721]
[1777864300595,39.2,80289.85,0.0,0.73649,0.00011,24.5533]
[1777864301603,39.2,80294.59,0.0,0.73702,0.00011,24.52974]
[1777864303617,39.2,80298.99,0.0,0.7375,0.00011,24.50789]
[1777864308651,39.2,80299.28,0.0,0.73753,0.00011,24.50662]
[1777864310667,39.2,80338.11,0.0,0.74181,0.00011,24.31195]
[1777864311671,39.2,80361.65,0.0,0.74437,0.00011,24.19297]
[1777864312679,39.2,80374.17,0.0,0.74573,0.00011,24.12916]
[1777864313685,39.2,80374.26,0.0,0.74575,0.00011,24.12848]
[1777864317720,39.2,80381.28,0.0,0.74651,0.00011,24.09277]
[1777864320736,39.2,80389.89,0.0,0.74744,0.00011,24.04892]
[1777864321742,39.2,80392.74,0.0,0.74774,0.00011,24.03442]
[1777864324765,39.21,80402.16,0.0,0.74875,0.00011,23.98639]
[1777864325771,39.21,80406.88,0.0,0.74926,0.00011,23.96226]
[1777864327784,39.21,80407.63,0.0,0.74934,0.00011,23.95843]
[1777864331812,39.21,80402.06,0.0,0.74872,0.00011,23.98808]
[1777864332820,39.21,80395.31,0.0,0.74798,0.00011,24.02302]
[1777864333842,39.21,80409.99,0.0,0.74956,0.00011,23.94757]
[1777864335840,39.21,80420.76,0.0,0.75072,0.00011,23.89208]
[1777864336847,39.21,80430.88,0.0,0.75181,0.00011,23.83957]
[1777864337854,39.21,80434.83,0.0,0.75223,0.00011,23.81898]
[1777864338863,39.23,80414.3,0.0,0.74994,0.00011,23.92971]
[1777864339869,39.23,80402.95,0.0,0.74872,0.00011,23.98823]
[1777864340881,39.23,80399.11,0.0,0.7483,0.00011,24.00819]
[1777864341885,39.23,80389.72,0.0,0.74728,0.00011,24.05658]
[1777864342891,39.23,80381.97,0.0,0.74644,0.00011,24.09639]
[1777864343896,39.23,80381.97,0.0,0.74644,0.00011,24.09647]
[1777864345912,39.23,80388.9,0.0,0.74719,0.00011,24.06116]
[1777864346919,39.23,80396.46,0.0,0.748,0.00011,24.02249]
[1777864347925,39.23,80393.28,0.0,0.74765,0.00011,24.03898]
[1777864350947,39.23,80384.95,0.0,0.74674,0.00011,24.08207]
[1777864355984,39.24,80377.16,0.0,0.74589,0.00011,24.11987]
[1777864359004,39.25,80384.37,0.0,0.74664,0.00011,24.08441]
[1777864361020,39.25,80367.21,0.0,0.74476,0.00011,24.17288]
[1777864362027,39.25,80355.7,0.0,0.7435,0.00011,24.23168]
[1777864363034,39.25,80354.92,0.0,0.74341,0.00011,24.23595]
[1777864368069,39.26,80350.36,0.0,0.74288,0.00011,24.26053]
[1777864371092,39.26,80344.06,0.0,0.74217,0.00011,24.29317]
[1777864374111,39.27,80341.24,0.0,0.74185,0.00011,24.30809]
[1777864377143,39.27,80346.38,0.0,0.7424,0.00011,24.28258]
[1777864378142,39.27,80373.28,0.0,0.74532,0.00011,24.14667]
[1777864379149,39.27,80371.66,0.0,0.74514,0.00011,24.1553]
[1777864384186,39.28,80370.46,0.0,0.74497,0.00011,24.16337]
[1777864385988,39.28,80381.79,0.0,0.7462,0.00011,24.10569]
[1777864388227,39.28,80376.46,0.0,0.74562,0.00011,24.13297]
[1777864389234,39.28,80364.26,0.0,0.74429,0.00011,24.19504]
[1777864390241,39.28,80358.96,0.0,0.74371,0.00011,24.22228]
[1777864393267,39.29,80353.47,0.0,0.74308,0.00011,24.25141]
[1777864397289,39.29,80344.64,0.0,0.7421,0.00011,24.29692]
[1777864398298,39.29,80326.65,0.0,0.74012,0.00011,24.38775]
[1777864401319,39.29,80317.77,0.0,0.73914,0.00011,24.43258]
[1777864406355,39.3,80317.56,0.0,0.7391,0.00011,24.43419]
[1777864411390,39.3,80314.79,0.0,0.73881,0.00011,24.44485]
[1777864413403,39.3,80303.58,0.0,0.73757,0.00011,24.50075]
[1777864418439,39.3,80306.64,0.0,0.7379,0.00011,24.48568]
[1777864423476,39.3,80312.64,0.0,0.73856,0.00011,24.45598]
[1777864428519,39.3,80319.31,0.0,0.73929,0.00011,24.42307]
[1777864432541,39.3,80311.5,0.0,0.73842,0.00011,24.46235]
[1777864433547,39.3,80304.23,0.0,0.73762,0.00011,24.49853]
[1777864437576,39.3,80298.0,0.0,0.73693,0.00011,24.52937]
[1777864442612,39.3,80293.91,0.0,0.73649,0.00011,24.54942]
[1777864447646,39.3,80293.6,0.0,0.73646,0.00011,24.55075]
[1777864452682,39.3,80293.94,0.0,0.7365,0.00011,24.54887]
[1777864457716,39.3,80291.21,0.0,0.7362,0.00011,24.56216]
[1777864461756,39.3,80306.35,0.0,0.73788,0.00011,24.48687]
[1777864462762,39.3,80308.77,0.0,0.73814,0.00011,24.47486]
[1777864467799,39.3,80304.63,0.0,0.73768,0.00011,24.49568]
[1777864468810,39.3,80297.29,0.0,0.73687,0.00011,24.53212]
[1777864469816,39.3,80314.57,0.0,0.73878,0.00011,24.44615]
[1777864470824,39.3,80336.15,0.0,0.74115,0.00011,24.33818]
[1777864471830,39.3,80335.62,0.0,0.74111,0.00011,24.33733]
[1777864473842,39.3,80327.54,0.0,0.74021,0.00011,24.37818]
[1777864476863,39.3,80319.64,0.0,0.73934,0.00011,24.41806]
[1777864477871,39.3,80312.91,0.0,0.7386,0.00011,24.45172]
[1777864479892,39.3,80310.4,0.0,0.73832,0.00011,24.46431]
[1777864480896,39.3,80324.23,0.0,0.73984,0.00011,24.39532]
[1777864481901,39.3,80342.64,0.0,0.74185,0.00011,24.30303]
[1777864482913,39.3,80336.91,0.0,0.74122,0.00011,24.33206]
[1777864484927,39.31,80335.53,0.0,0.74106,0.00011,24.33934]
[1777864489967,39.31,80328.22,0.0,0.74025,0.00011,24.37678]
[1777864491971,39.31,80322.57,0.0,0.73962,0.00011,24.40526]
[1777864497061,39.31,80320.28,0.0,0.73936,0.00011,24.41706]
[1777864498015,39.31,80341.31,0.0,0.74167,0.00011,24.31171]
[1777864499026,39.32,80363.66,0.0,0.74407,0.00011,24.20073]
[1777864500030,39.32,80361.44,0.0,0.74382,0.00011,24.21228]
[1777864505109,39.33,80361.34,0.0,0.74378,0.00011,24.21438]
[1777864508129,39.33,80355.23,0.0,0.74309,0.00011,24.24625]
[1777864510148,39.33,80347.77,0.0,0.74227,0.00011,24.28447]
[1777864511155,39.33,80337.25,0.0,0.74111,0.00011,24.33764]
[1777864512161,39.33,80336.82,0.0,0.74106,0.00011,24.34001]
[1777864517195,39.34,80330.9,0.0,0.74039,0.00011,24.37065]
[1777864521223,39.34,80324.38,0.0,0.73966,0.00011,24.40381]
[1777864522230,39.34,80318.65,0.0,0.73903,0.00011,24.43251]
[1777864523237,39.34,80311.29,0.0,0.73822,0.00011,24.46924]
[1777864524244,39.34,80309.61,0.0,0.73804,0.00011,24.47762]
[1777864525253,39.34,80297.89,0.0,0.73674,0.00011,24.53577]
[1777864526258,39.34,80291.28,0.0,0.73601,0.00011,24.56841]
[1777864530294,39.34,80296.77,0.0,0.73663,0.00011,24.54095]
[1777864531301,39.34,80315.22,0.0,0.73868,0.00011,24.44562]
[1777864532308,39.34,80316.49,0.0,0.73882,0.00011,24.43932]
[1777864535330,39.34,80308.51,0.0,0.73794,0.00011,24.47913]
[1777864537345,39.34,80314.9,0.0,0.73865,0.00011,24.44735]
[1777864542380,39.34,80312.9,0.0,0.73842,0.00011,24.45744]
[1777864544394,39.34,80323.27,0.0,0.73956,0.00011,24.40576]
[1777864545401,39.34,80325.81,0.0,0.73984,0.00011,24.39313]
[1777864550436,39.34,80324.49,0.0,0.73969,0.00011,24.40014]
[1777864553457,39.34,80314.87,0.0,0.73862,0.00011,24.44835]
[1777864555471,39.34,80312.21,0.0,0.73833,0.00011,24.46164]
[1777864560509,39.34,80314.22,0.0,0.73855,0.00011,24.4517]
[1777864563528,39.34,80305.65,0.0,0.73761,0.00011,24.49432]
[1777864564536,39.34,80298.33,0.0,0.7368,0.00011,24.53054]
[1777864567262,39.34,80286.12,0.0,0.73545,0.00011,24.59066]
[1777864568563,39.34,80281.97,0.0,0.735,0.00011,24.61082]
[1777864573599,39.34,80285.51,0.0,0.73541,0.00011,24.59262]
[1777864579641,39.34,80286.56,0.0,0.73554,0.00011,24.58661]
[1777864584676,39.33,80286.54,0.0,0.73555,0.00011,24.58608]
[1777864588704,39.33,80280.12,0.0,0.73485,0.00011,24.61719]
[1777864593739,39.33,80272.39,0.0,0.73403,0.00011,24.65073]
[1777864598774,39.32,80271.48,0.0,0.73395,0.00011,24.65437]
[1777864603809,39.32,80263.71,0.0,0.73311,0.00011,24.69158]
[1777864607846,39.32,80253.89,0.0,0.73203,0.00011,24.73877]
[1777864612875,39.31,80248.74,0.0,0.73147,0.00011,24.76301]
[1777864617915,39.31,80254.87,0.0,0.73217,0.00011,24.73232]
[1777864621937,39.31,80261.28,0.0,0.73288,0.00011,24.70128]
[1777864623953,39.31,80254.47,0.0,0.73213,0.00011,24.73418]
[1777864625967,39.31,80245.09,0.0,0.73108,0.00011,24.7798]
[1777864626977,39.31,80239.65,0.0,0.73047,0.00011,24.80634]
[1777864632020,39.31,80237.39,0.0,0.73021,0.00011,24.81769]
[1777864637045,39.31,80235.66,0.0,0.73001,0.00011,24.8263]
[1777864642080,39.31,80243.43,0.0,0.73088,0.00011,24.78876]
[1777864644094,39.31,80245.44,0.0,0.7311,0.00011,24.77912]
[1777864648122,39.31,80254.88,0.0,0.73216,0.00011,24.7331]
[1777864651154,39.31,80258.43,0.0,0.73259,0.00011,24.71136]
[1777864656180,39.3,80258.97,0.0,0.73267,0.00011,24.70762]
[1777864660213,39.3,80285.16,0.0,0.7356,0.00011,24.57807]
[1777864661219,39.3,80297.19,0.0,0.73694,0.00011,24.51846]
[1777864662226,39.3,80295.43,0.0,0.73674,0.00011,24.52716]
[1777864667263,39.3,80296.02,0.0,0.73681,0.00011,24.52401]
[1777864672298,39.3,80297.27,0.0,0.73695,0.00011,24.51762]
[1777864677333,39.3,80294.15,0.0,0.73661,0.00011,24.53284]
[1777864682371,39.3,80292.16,0.0,0.7364,0.00011,24.54241]
[1777864683378,39.3,80285.58,0.0,0.73567,0.00011,24.57489]
[1777864685394,39.3,80280.93,0.0,0.73516,0.00011,24.59764]
[1777864688413,39.29,80272.83,0.0,0.73427,0.00011,24.63718]
[1777864693457,39.29,80271.22,0.0,0.7341,0.00011,24.64441]
[1777864697478,39.29,80257.82,0.0,0.73262,0.00011,24.70954]
[1777864698486,39.29,80250.77,0.0,0.73184,0.00011,24.74378]
[1777864699492,39.29,80250.47,0.0,0.73181,0.00011,24.74502]
[1777864703521,39.28,80261.57,0.0,0.73307,0.00011,24.68983]
[1777864704528,39.28,80260.28,0.0,0.73293,0.00011,24.69597]
[1777864709563,39.28,80259.67,0.0,0.73288,0.00011,24.69804]
[1777864711576,39.28,80252.01,0.0,0.73206,0.00011,24.73145]
[1777864714598,39.27,80246.13,0.0,0.73142,0.00011,24.75943]
[1777864718318,39.27,80240.77,0.0,0.73084,0.00011,24.78447]
[1777864723661,39.26,80251.7,0.0,0.73209,0.00011,24.72976]
[1777864724668,39.26,80257.39,0.0,0.73273,0.00011,24.70193]
[1777864726682,39.26,80247.81,0.0,0.73167,0.00011,24.7483]
[1777864730711,39.26,80240.94,0.0,0.73091,0.00011,24.78134]
[1777864731718,39.26,80233.07,0.0,0.73003,0.00011,24.81944]
[1777864732725,39.26,80227.54,0.0,0.72941,0.00011,24.84626]
[1777864735744,39.26,80233.31,0.0,0.73005,0.00011,24.81832]
[1777864738459,39.26,80238.46,0.0,0.73063,0.00011,24.79339]
[1777864740784,39.26,80247.77,0.0,0.73168,0.00011,24.74771]
[1777864745819,39.25,80253.23,0.0,0.7323,0.00011,24.72031]
[1777864751861,39.25,80248.37,0.0,0.73178,0.00011,24.74328]
[1777864754887,39.25,80239.17,0.0,0.73075,0.00011,24.78815]
[1777864759923,39.25,80236.44,0.0,0.73044,0.00011,24.80169]
[1777864764958,39.25,80237.42,0.0,0.73054,0.00011,24.79718]
[1777864769993,39.25,80236.08,0.0,0.73039,0.00011,24.8039]
[1777864774021,39.25,80243.53,0.0,0.73124,0.00011,24.76394]
[1777864779056,39.25,80237.6,0.0,0.73058,0.00011,24.79288]
[1777864784091,39.25,80228.47,0.0,0.72955,0.00011,24.83742]
[1777864786105,39.25,80220.7,0.0,0.72867,0.00011,24.87499]
[1777864787113,39.25,80214.28,0.0,0.72795,0.00011,24.90593]
[1777864789130,39.25,80208.24,0.0,0.72727,0.00011,24.93485]
[1777864792147,39.25,80203.95,0.0,0.7268,0.00011,24.95497]
[1777864797182,39.25,80203.26,0.0,0.72674,0.00011,24.95771]
[1777864802217,39.25,80211.36,0.0,0.72766,0.00011,24.91826]
[1777864803228,39.25,80215.4,0.0,0.72812,0.00011,24.89874]
[1777864808260,39.25,80216.09,0.0,0.7282,0.00011,24.89522]
[1777864810274,39.24,80222.48,0.0,0.72892,0.00011,24.86427]
[1777864812297,39.24,80226.81,0.0,0.72941,0.00011,24.84331]
[1777864813295,39.24,80219.91,0.0,0.72863,0.00011,24.8767]
[1777864814309,39.24,80215.04,0.0,0.72808,0.00011,24.90017]
[1777864819353,39.24,80222.05,0.0,0.72888,0.00011,24.86611]
[1777864824414,39.24,80222.63,0.0,0.72894,0.00011,24.86326]
[1777864829449,39.24,80223.82,0.0,0.72908,0.00011,24.85726]
[1777864834490,39.24,80225.42,0.0,0.72929,0.00011,24.84548]
[1777864836503,39.24,80231.92,0.0,0.73002,0.00011,24.814]
[1777864841538,39.24,80231.72,0.0,0.73003,0.00011,24.81369]
[1777864846572,39.23,80231.21,0.0,0.73001,0.00011,24.81421]
[1777864852614,39.22,80229.42,0.0,0.72985,0.00011,24.82128]
[1777864857650,39.21,80226.46,0.0,0.72954,0.00011,24.8346]
[1777864862684,39.21,80225.01,0.0,0.7294,0.00011,24.84035]
[1777864865729,39.21,80233.63,0.0,0.73037,0.00011,24.79829]
[1777864866733,39.21,80258.08,0.0,0.73312,0.00011,24.67832]
[1777864867739,39.2,80264.07,0.0,0.73379,0.00011,24.64871]
[1777864869754,39.2,80254.12,0.0,0.73269,0.00011,24.69731]
[1777864871778,39.2,80249.88,0.0,0.73222,0.00011,24.71771]
[1777864873785,39.2,80256.71,0.0,0.73299,0.00011,24.68386]
[1777864875803,39.2,80263.06,0.0,0.73371,0.00011,24.65235]
[1777864878831,39.2,80256.78,0.0,0.73302,0.00011,24.68278]
[1777864880841,39.2,80262.32,0.0,0.73365,0.00011,24.6551]
[1777864883863,39.19,80255.26,0.0,0.73287,0.00011,24.6893]
[1777864886894,39.19,80244.21,0.0,0.73164,0.00011,24.74305]
[1777864887898,39.19,80232.54,0.0,0.73034,0.00011,24.79971]
[1777864892938,39.19,80226.77,0.0,0.72972,0.00011,24.82342]
[1777864893944,39.19,80214.14,0.0,0.7283,0.00011,24.88462]
[1777864894952,39.19,80205.91,0.0,0.72737,0.00011,24.92426]
[1777864899986,39.19,80201.8,0.0,0.72692,0.00011,24.94363]
[1777864905028,39.18,80202.62,0.0,0.72702,0.00011,24.93926]
[1777864906034,39.18,80197.33,0.0,0.72642,0.00011,24.96458]
[1777864911070,39.18,80194.35,0.0,0.7261,0.00011,24.97831]
[1777864916107,39.18,80187.12,0.0,0.72529,0.00011,25.01231]
[1777864921141,39.17,80184.62,0.0,0.72503,0.00011,25.02348]
[1777864926179,39.17,80176.94,0.0,0.72417,0.00011,25.05932]
[1777864929851,39.17,80170.67,0.0,0.72347,0.00011,25.08837]
[1777864935248,39.16,80166.8,0.0,0.72306,0.00011,25.10571]
[1777864938271,39.16,80172.06,0.0,0.72367,0.00011,25.08017]
[1777864943307,39.15,80168.69,0.0,0.7233,0.00011,25.09532]
[1777864948340,39.15,80167.23,0.0,0.72316,0.00011,25.10138]
[1777864953375,39.15,80165.94,0.0,0.72305,0.00011,25.10301]
[1777864957403,39.14,80171.73,0.0,0.72373,0.00011,25.07482]
[1777864962438,39.14,80175.23,0.0,0.72414,0.00011,25.0574]
[1777864967474,39.14,80178.68,0.0,0.72455,0.00011,25.04024]
[1777864972518,39.13,80173.3,0.0,0.72395,0.00011,25.06527]
[1777864973517,39.13,80159.05,0.0,0.72232,0.00011,25.13319]
[1777864974522,39.13,80151.9,0.0,0.7215,0.00011,25.16714]
[1777864978553,39.13,80152.33,0.0,0.72156,0.00011,25.16478]
[1777864983586,39.13,80151.17,0.0,0.72143,0.00011,25.16986]
[1777864987615,39.13,80157.27,0.0,0.72214,0.00011,25.14072]
[1777864988622,39.13,80167.98,0.0,0.72337,0.00011,25.08966]
[1777864989630,39.13,80173.66,0.0,0.72402,0.00011,25.06244]
[1777864994664,39.12,80173.98,0.0,0.72407,0.00011,25.06021]
[1777864998693,39.12,80168.73,0.0,0.72348,0.00011,25.08467]
[1777865000353,39.12,80163.65,0.0,0.72291,0.00011,25.10849]
[1777865005743,39.12,80160.82,0.0,0.72261,0.00011,25.12099]
[1777865010778,39.11,80161.29,0.0,0.72268,0.00011,25.11782]
[1777865015814,39.11,80160.69,0.0,0.72266,0.00011,25.11611]
[1777865020848,39.1,80153.9,0.0,0.7219,0.00011,25.14739]
[1777865022862,39.1,80150.43,0.0,0.72151,0.00011,25.1637]
[1777865027897,39.1,80148.89,0.0,0.72134,0.00011,25.17066]
[1777865032932,39.1,80147.89,0.0,0.72123,0.00011,25.17504]
[1777865034946,39.1,80143.54,0.0,0.72073,0.00011,25.19571]
[1777865040988,39.1,80145.38,0.0,0.72093,0.00011,25.18743]
[1777865046023,39.1,80144.66,0.0,0.72084,0.00011,25.19111]
[1777865051058,39.1,80142.45,0.0,0.72058,0.00011,25.20178]
[1777865056092,39.11,80141.85,0.0,0.72051,0.00011,25.20486]
[1777865060772,39.1,80155.11,0.0,0.72203,0.00011,25.14213]
[1777865061129,39.1,80155.11,0.0,0.72203,0.00011,25.14191]
[1777865066163,39.1,80155.93,0.0,0.72215,0.00011,25.13699]
[1777865071199,39.09,80159.58,0.0,0.72261,0.00011,25.11505]
[1777865073212,39.09,80152.93,0.0,0.72186,0.00011,25.14617]
[1777865078248,39.09,80153.25,0.0,0.72192,0.00011,25.14354]
[1777865083284,39.08,80152.93,0.0,0.72191,0.00011,25.14392]
[1777865087314,39.08,80141.74,0.0,0.72063,0.00011,25.1965]
[1777865090984,39.08,80135.98,0.0,0.71997,0.00011,25.22371]
[1777865096380,39.08,80129.47,0.0,0.71922,0.00012,25.25442]
[1777865101415,39.08,80125.64,0.0,0.71878,0.00012,25.27231]
[1777865106450,39.08,80132.83,0.0,0.71961,0.00012,25.23851]
[1777865111126,39.08,80140.17,0.0,0.72046,0.00011,25.20368]
[1777865116520,39.07,80136.42,0.0,0.72005,0.00011,25.22054]
[1777865121555,39.07,80136.53,0.0,0.72008,0.00011,25.21921]
[1777865126590,39.07,80132.93,0.0,0.71968,0.00012,25.23533]
[1777865131625,39.06,80130.36,0.0,0.71943,0.00012,25.24293]
[1777865136661,39.06,80125.72,0.0,0.71891,0.00012,25.26375]
[1777865141695,39.05,80123.09,0.0,0.71863,0.00012,25.27505]
[1777865147737,39.05,80121.43,0.0,0.71844,0.00012,25.28276]
[1777865152772,39.05,80124.24,0.0,0.71877,0.00012,25.2695]
[1777865157807,39.05,80124.93,0.0,0.71885,0.00012,25.26628]
[1777865162842,39.05,80126.32,0.0,0.71901,0.00012,25.25979]
[1777865167878,39.05,80125.58,0.0,0.71892,0.00012,25.2633]
[1777865168884,39.05,80120.16,0.0,0.7183,0.00012,25.28869]
[1777865171905,39.05,80116.79,0.0,0.71791,0.00012,25.30435]
[1777865173919,39.05,80106.49,0.0,0.71672,0.00012,25.35228]
[1777865174926,39.05,80100.1,0.0,0.71598,0.00012,25.38187]
[1777865176942,39.05,80096.22,0.0,0.71554,0.00012,25.39961]
[1777865179964,39.05,80101.47,0.0,0.71616,0.00012,25.37489]
[1777865181977,39.05,80112.73,0.0,0.71747,0.00012,25.3223]
[1777865187014,39.05,80105.54,0.0,0.71664,0.00012,25.35547]
[1777865189028,39.04,80100.32,0.0,0.71606,0.00012,25.37872]
[1777865191042,39.03,80094.75,0.0,0.71546,0.00012,25.39976]
[1777865193058,39.03,80087.95,0.0,0.71468,0.00012,25.43094]
[1777865195072,39.03,80083.09,0.0,0.71412,0.00012,25.45303]
[1777865198094,39.03,80075.31,0.0,0.71323,0.00012,25.48829]
[1777865199101,39.03,80071.59,0.0,0.7128,0.00012,25.50515]
[1777865201116,39.03,80069.06,0.0,0.71251,0.00012,25.51628]
[1777865206151,39.02,80066.93,0.0,0.7123,0.00012,25.52457]
[1777865211194,39.01,80080.21,0.0,0.71388,0.00012,25.46237]
[1777865214208,39.01,80074.64,0.0,0.71324,0.00012,25.48739]
[1777865219243,39.0,80075.92,0.0,0.71342,0.00012,25.48044]
[1777865224279,39.0,80073.83,0.0,0.7132,0.00012,25.48898]
[1777865228306,38.99,80065.85,0.0,0.71229,0.00012,25.52464]
[1777865233341,38.99,80070.0,0.0,0.71281,0.00012,25.50433]
[1777865238376,38.98,80072.45,0.0,0.71312,0.00012,25.49184]
[1777865243411,38.97,80072.52,0.0,0.71316,0.00012,25.4903]
[1777865248455,38.97,80082.06,0.0,0.7143,0.00012,25.44515]
[1777865249464,38.97,80091.85,0.0,0.71544,0.00012,25.39967]
[1777865250468,38.96,80086.27,0.0,0.7148,0.00012,25.42534]
[1777865255503,38.96,80086.91,0.0,0.71491,0.00012,25.4179]
[1777865260539,38.96,80090.75,0.0,0.71538,0.00012,25.3993]
[1777865265572,38.95,80084.41,0.0,0.71466,0.00012,25.42797]
[1777865270608,38.95,80082.7,0.0,0.71448,0.00012,25.43505]
[1777865272295,38.95,80075.35,0.0,0.71363,0.00012,25.46864]
[1777865274636,38.94,80068.04,0.0,0.71278,0.00012,25.50187]
[1777865279671,38.94,80071.08,0.0,0.71316,0.00012,25.48676]
[1777865284706,38.93,80070.89,0.0,0.71317,0.00012,25.48654]
[1777865289741,38.93,80066.18,0.0,0.71265,0.00012,25.50704]
[1777865294776,38.92,80065.1,0.0,0.71255,0.00012,25.5108]
[1777865299811,38.91,80062.38,0.0,0.71226,0.00012,25.52207]
[1777865305853,38.91,80058.91,0.0,0.71189,0.00012,25.53644]
[1777865310892,38.9,80064.3,0.0,0.71255,0.00012,25.51036]
[1777865314920,38.89,80071.07,0.0,0.71339,0.00012,25.47464]
[1777865320962,38.89,80071.16,0.0,0.71342,0.00012,25.47305]
[1777865325998,38.88,80061.86,0.0,0.71236,0.00012,25.51487]
[1777865331032,38.88,80056.52,0.0,0.71176,0.00012,25.53824]
[1777865336067,38.87,80054.18,0.0,0.71152,0.00012,25.54773]
[1777865341103,38.86,80057.14,0.0,0.71189,0.00012,25.53291]
[1777865346137,38.86,80055.12,0.0,0.71168,0.00012,25.54098]
[1777865351172,38.85,80059.56,0.0,0.71223,0.00012,25.51942]
[1777865356206,38.85,80062.38,0.0,0.71259,0.00012,25.5054]
[1777865361242,38.84,80056.16,0.0,0.71189,0.00012,25.53291]
[1777865364263,38.84,80049.58,0.0,0.71113,0.00012,25.56237]
[1777865369299,38.83,80053.41,0.0,0.71162,0.00012,25.54323]
[1777865374334,38.82,80055.75,0.0,0.71194,0.00012,25.52768]
[1777865379369,38.82,80055.88,0.0,0.71199,0.00012,25.52587]
[1777865384413,38.81,80098.9,0.0,0.71704,0.00012,25.3251]
[1777865385413,38.81,80110.87,0.0,0.71843,0.00012,25.26884]
[1777865387433,38.81,80117.82,0.0,0.71924,0.00012,25.23606]
[1777865388434,38.81,80112.11,0.0,0.71858,0.00012,25.26306]
[1777865389441,38.81,80106.82,0.0,0.71796,0.00012,25.288]
[1777865394476,38.81,80111.08,0.0,0.71846,0.00012,25.2679]
[1777865399513,38.81,80113.8,0.0,0.71877,0.00012,25.25509]
[1777865404570,38.81,80129.44,0.0,0.72059,0.00012,25.18106]
[1777865406571,38.81,80126.0,0.0,0.72018,0.00012,25.19757]
[1777865410598,38.81,80132.34,0.0,0.72091,0.00012,25.16775]
[1777865414625,38.82,80120.4,0.0,0.71952,0.00012,25.2247]
[1777865416640,38.82,80102.08,0.0,0.71739,0.00012,25.31102]
[1777865417661,38.81,80093.33,0.0,0.71638,0.00012,25.35193]
[1777865418656,38.81,80083.51,0.0,0.71523,0.00012,25.39762]
[1777865419665,38.81,80074.17,0.0,0.71414,0.00012,25.44084]
[1777865424698,38.81,80070.38,0.0,0.71372,0.00012,25.45752]
[1777865427718,38.81,80064.29,0.0,0.71302,0.00012,25.48514]
[1777865433461,38.8,80064.83,0.0,0.71313,0.00012,25.47795]
[1777865438802,38.8,80063.33,0.0,0.71297,0.00012,25.48403]
[1777865443837,38.79,80065.99,0.0,0.7133,0.00012,25.47092]
[1777865444844,38.79,80079.89,0.0,0.71493,0.00012,25.40636]
[1777865446856,38.79,80085.11,0.0,0.71555,0.00012,25.38191]
[1777865451892,38.79,80083.06,0.0,0.71532,0.00012,25.39114]
[1777865453906,38.79,80077.57,0.0,0.71468,0.00012,25.41655]
[1777865458941,38.79,80072.36,0.0,0.71408,0.00012,25.44023]
[1777865460955,38.78,80081.01,0.0,0.7151,0.00012,25.39984]
[1777865462970,38.78,80090.86,0.0,0.71625,0.00012,25.35377]
[1777865465991,38.78,80073.77,0.0,0.71426,0.00012,25.43325]
[1777865470023,38.78,80068.5,0.0,0.71365,0.00012,25.45719]
[1777865475054,38.78,80068.48,0.0,0.71366,0.00012,25.45674]
[1777865480088,38.78,80063.75,0.0,0.71312,0.00012,25.478]
[1777865485126,38.77,80059.93,0.0,0.71269,0.00012,25.49497]
[1777865488145,38.77,80054.55,0.0,0.71207,0.00012,25.51932]
[1777865493182,38.77,80053.59,0.0,0.71199,0.00012,25.51936]
[1777865498216,38.76,80052.99,0.0,0.71194,0.00012,25.52132]
[1777865502246,38.76,80043.15,0.0,0.71079,0.00012,25.56588]
[1777865503251,38.76,80042.3,0.0,0.7107,0.00012,25.56957]
[1777865508289,38.75,80039.31,0.0,0.71036,0.00012,25.58281]
[1777865513322,38.76,80042.26,0.0,0.7107,0.00012,25.56972]
[1777865518357,38.76,80053.85,0.0,0.71206,0.00012,25.51658]
[1777865519365,38.76,80057.38,0.0,0.71248,0.00012,25.50015]
[1777865523391,38.75,80051.65,0.0,0.71182,0.00012,25.52594]
[1777865526419,38.75,80042.87,0.0,0.71079,0.00012,25.56612]
[1777865531449,38.75,80038.36,0.0,0.71024,0.00012,25.58717]
[1777865536483,38.75,80039.13,0.0,0.71034,0.00012,25.58329]
[1777865537490,38.75,80033.32,0.0,0.70966,0.00012,25.60989]
[1777865539504,38.75,80042.71,0.0,0.71076,0.00012,25.56712]
[1777865543532,38.75,80036.02,0.0,0.70999,0.00012,25.59702]
[1777865546554,38.75,80030.19,0.0,0.7093,0.00012,25.62377]
[1777865549574,38.75,80035.47,0.0,0.70993,0.00012,25.59908]
[1777865551588,38.75,80043.1,0.0,0.71086,0.00012,25.56022]
[1777865556624,38.74,80042.06,0.0,0.71076,0.00012,25.56418]
[1777865561658,38.74,80040.24,0.0,0.71057,0.00012,25.57166]
[1777865566693,38.73,80048.47,0.0,0.71156,0.00012,25.53305]
[1777865568706,38.73,80056.44,0.0,0.7125,0.00012,25.49609]
[1777865574450,38.73,80059.73,0.0,0.7129,0.00012,25.48021]
[1777865577771,38.73,80065.07,0.0,0.71354,0.00012,25.45511]
[1777865578779,38.73,80072.03,0.0,0.71436,0.00012,25.42271]
[1777865582806,38.72,80077.45,0.0,0.715,0.00012,25.39722]
[1777865587846,38.72,80076.6,0.0,0.71491,0.00012,25.40089]
[1777865589860,38.72,80083.65,0.0,0.71574,0.00012,25.36788]
[1777865594896,38.72,80083.37,0.0,0.71571,0.00012,25.36904]
[1777865599932,38.72,80089.62,0.0,0.71644,0.00012,25.33972]
[1777865602953,38.72,80100.59,0.0,0.71772,0.00012,25.28825]
[1777865604661,38.72,80090.27,0.0,0.71651,0.00012,25.33682]
[1777865610001,38.72,80089.88,0.0,0.71647,0.00012,25.33873]
[1777865615040,38.72,80090.32,0.0,0.71653,0.00012,25.33311]
[1777865620076,38.72,80084.82,0.0,0.71589,0.00012,25.3589]
[1777865625111,38.72,80081.6,0.0,0.71552,0.00012,25.3739]
[1777865630146,38.72,80082.32,0.0,0.7156,0.00012,25.37049]
[1777865632160,38.72,80088.15,0.0,0.71628,0.00012,25.34323]
[1777865637196,38.72,80087.16,0.0,0.71617,0.00012,25.3479]
[1777865642230,38.72,80087.57,0.0,0.71621,0.00012,25.34597]
[1777865647265,38.72,80086.32,0.0,0.71607,0.00012,25.35178]
[1777865652300,38.72,80090.83,0.0,0.7166,0.00012,25.3306]
[1777865657341,38.72,80096.88,0.0,0.7173,0.00012,25.30224]
[1777865662377,38.72,80099.54,0.0,0.71761,0.00012,25.28978]
[1777865666404,38.72,80106.01,0.0,0.71836,0.00012,25.25933]
[1777865669426,38.72,80096.39,0.0,0.71724,0.00012,25.30473]
[1777865671440,38.72,80093.28,0.0,0.7169,0.00012,25.31568]
[1777865676489,38.72,80091.19,0.0,0.71666,0.00012,25.32532]
[1777865677483,38.72,80080.8,0.0,0.71544,0.00012,25.37393]
[1777865678488,38.72,80073.9,0.0,0.71464,0.00012,25.40602]
[1777865680502,38.72,80069.13,0.0,0.71408,0.00012,25.42795]
[1777865685537,38.72,80068.91,0.0,0.71408,0.00012,25.42809]
[1777865689571,38.71,80055.44,0.0,0.71251,0.00012,25.48984]
[1777865694609,38.71,80055.75,0.0,0.71257,0.00012,25.4873]
[1777865699640,38.7,80060.68,0.0,0.71318,0.00012,25.46347]
[1777865704675,38.7,80060.3,0.0,0.71315,0.00012,25.46446]
[1777865709710,38.69,80060.6,0.0,0.71321,0.00012,25.4621]
[1777865714745,38.69,80063.4,0.0,0.71357,0.00012,25.44801]
[1777865719782,38.68,80065.16,0.0,0.71379,0.00012,25.43896]
[1777865724816,38.68,80064.24,0.0,0.71371,0.00012,25.44238]
[1777865729852,38.67,80061.96,0.0,0.71346,0.00012,25.45211]
[1777865734887,38.67,80060.64,0.0,0.71334,0.00012,25.45377]
[1777865739924,38.66,80053.86,0.0,0.71257,0.00012,25.48421]
[1777865740936,38.66,80048.51,0.0,0.71194,0.00012,25.5087]
[1777865741940,38.66,80043.41,0.0,0.71134,0.00012,25.53195]
[1777865745652,38.66,80035.9,0.0,0.71047,0.00012,25.56601]
[1777865746975,38.66,80031.55,0.0,0.70995,0.00012,25.58596]
[1777865749996,38.66,80025.27,0.0,0.70921,0.00012,25.61462]
[1777865751007,38.66,80018.29,0.0,0.70838,0.00012,25.64638]
[1777865755722,38.66,80012.93,0.0,0.70775,0.00012,25.67045]
[1777865759060,38.66,80007.45,0.0,0.70711,0.00012,25.69496]
[1777865764095,38.65,80003.46,0.0,0.70664,0.00012,25.71258]
[1777865767117,38.65,80010.72,0.0,0.70751,0.00012,25.6795]
[1777865769131,38.65,80011.37,0.0,0.70759,0.00012,25.67647]
[1777865774165,38.65,80008.35,0.0,0.70724,0.00012,25.69]
[1777865778208,38.65,80002.11,0.0,0.7065,0.00012,25.71803]
[1777865781214,38.65,80007.94,0.0,0.7072,0.00012,25.6915]
[1777865788263,38.64,80006.77,0.0,0.70709,0.00012,25.69536]
[1777865793297,38.64,80005.42,0.0,0.70698,0.00012,25.69683]
[1777865798344,38.63,80000.3,0.0,0.70639,0.00012,25.71891]
[1777865803369,38.63,80002.78,0.0,0.7067,0.00012,25.70716]
[1777865804375,38.63,80009.82,0.0,0.70754,0.00012,25.67508]
[1777865809420,38.62,80016.08,0.0,0.70831,0.00012,25.64582]
[1777865814448,38.62,80012.66,0.0,0.70792,0.00012,25.66055]
[1777865822504,38.61,80012.33,0.0,0.70793,0.00012,25.66027]
[1777865827541,38.6,80014.39,0.0,0.7082,0.00012,25.64983]
[1777865832577,38.6,80013.94,0.0,0.70817,0.00012,25.65083]
[1777865835597,38.59,80023.34,0.0,0.7093,0.00012,25.60725]
[1777865836603,38.59,80025.54,0.0,0.70957,0.00012,25.59696]
[1777865842646,38.58,80023.48,0.0,0.70936,0.00012,25.60513]
[1777865845668,38.58,80030.71,0.0,0.71023,0.00012,25.57134]
[1777865850702,38.58,80029.1,0.0,0.71006,0.00012,25.57779]
[1777865855737,38.57,80025.3,0.0,0.70966,0.00012,25.59058]
[1777865858759,38.57,80030.9,0.0,0.71034,0.00012,25.5642]
[1777865860772,38.56,80033.54,0.0,0.71066,0.00012,25.55166]
[1777865865808,38.56,80033.42,0.0,0.71067,0.00012,25.55126]
[1777865871851,38.55,80033.34,0.0,0.71069,0.00012,25.55045]
[1777865876886,38.55,80031.68,0.0,0.71051,0.00012,25.55712]
[1777865881921,38.54,80030.13,0.0,0.71036,0.00012,25.56319]
[1777865886955,38.54,80026.21,0.0,0.70992,0.00012,25.57988]
[1777865887963,38.53,80020.03,0.0,0.70919,0.00012,25.60797]
[1777865893000,38.53,80017.96,0.0,0.70898,0.00012,25.61615]
[1777865896020,38.52,80026.58,0.0,0.71002,0.00012,25.57582]
[1777865901056,38.52,80026.1,0.0,0.70999,0.00012,25.5769]
[1777865906783,38.51,80019.76,0.0,0.70927,0.00012,25.60494]
[1777865910118,38.51,80013.3,0.0,0.70852,0.00012,25.63358]
[1777865915152,38.51,80003.94,0.0,0.70743,0.00012,25.6724]
[1777865920188,38.5,80002.0,0.0,0.7072,0.00012,25.68105]
[1777865925223,38.5,79998.89,0.0,0.70683,0.00012,25.69498]
[1777865930259,38.5,80004.56,0.0,0.70754,0.00012,25.66806]
[1777865935293,38.49,80002.62,0.0,0.70734,0.00012,25.6755]
[1777865940328,38.49,80002.85,0.0,0.70737,0.00012,25.6743]
[1777865945366,38.49,80002.06,0.0,0.70728,0.00012,25.67773]
[1777865950400,38.49,79999.18,0.0,0.70694,0.00012,25.69063]
[1777865955436,38.49,79998.59,0.0,0.70688,0.00012,25.6931]
[1777865960470,38.48,79998.91,0.0,0.70692,0.00012,25.69142]
[1777865962490,38.48,79991.61,0.0,0.70605,0.00012,25.72439]
[1777865964561,38.48,80001.07,0.0,0.70719,0.00012,25.68132]
[1777865967574,38.48,80008.53,0.0,0.70808,0.00012,25.64725]
[1777865972609,38.48,80012.59,0.0,0.70858,0.00012,25.62514]
[1777865977644,38.48,80012.96,0.0,0.70862,0.00012,25.62356]
[1777865980665,38.48,80018.65,0.0,0.70932,0.00012,25.5968]
[1777865985700,38.47,80017.41,0.0,0.7092,0.00012,25.60144]
[1777865990737,38.47,80014.21,0.0,0.70884,0.00012,25.61505]
[1777865994766,38.47,80008.51,0.0,0.70816,0.00012,25.64097]
[1777865999800,38.47,80001.39,0.0,0.70731,0.00012,25.67346]
[1777866004835,38.47,80004.28,0.0,0.70766,0.00012,25.66017]
[1777866009870,38.47,80001.28,0.0,0.7073,0.00012,25.67379]
[1777866014906,38.47,80002.19,0.0,0.70741,0.00012,25.66955]
[1777866020948,38.47,79998.76,0.0,0.70701,0.00012,25.68498]
[1777866025983,38.46,79999.16,0.0,0.70706,0.00012,25.68297]
[1777866031019,38.46,79999.07,0.0,0.70707,0.00012,25.67962]
[1777866036053,38.46,79996.95,0.0,0.70682,0.00012,25.68906]
[1777866042095,38.46,79997.38,0.0,0.70688,0.00012,25.68681]
[1777866047130,38.46,79993.62,0.0,0.70644,0.00012,25.70365]
[1777866052166,38.46,79989.15,0.0,0.70591,0.00012,25.72362]
[1777866057203,38.46,79986.32,0.0,0.70558,0.00012,25.73603]
[1777866062240,38.45,79985.16,0.0,0.70545,0.00012,25.74095]
[1777866067915,38.45,79980.98,0.0,0.70495,0.00012,25.7595]
[1777866073313,38.45,79984.51,0.0,0.70539,0.00012,25.74309]
[1777866077985,38.45,79977.24,0.0,0.70452,0.00012,25.77559]
[1777866079354,38.45,79973.45,0.0,0.70407,0.00012,25.79241]
[1777866084390,38.44,79960.75,0.0,0.70256,0.00012,25.84864]
[1777866086407,38.44,79946.42,0.0,0.70083,0.00012,25.91227]
[1777866090433,38.44,79940.29,0.0,0.70009,0.00012,25.93923]
[1777866092446,38.44,79948.06,0.0,0.70107,0.00012,25.90077]
[1777866098128,38.43,79935.41,0.0,0.69956,0.00012,25.95566]
[1777866098490,38.43,79935.41,0.0,0.69957,0.00012,25.95547]
[1777866099508,38.43,79929.61,0.0,0.69886,0.00012,25.98099]
[1777866100506,38.43,79924.02,0.0,0.69818,0.00012,26.00548]
[1777866105547,38.43,79937.0,0.0,0.69977,0.00012,25.94788]
[1777866110575,38.38,79934.94,0.0,0.69972,0.00012,25.94917]
[1777866111581,38.37,79926.03,0.0,0.69871,0.00012,25.98568]
[1777866116616,38.33,79923.09,0.0,0.6985,0.00012,25.99293]
[1777866121651,38.31,79925.52,0.0,0.69887,0.00012,25.97925]
[1777866123665,38.29,79930.88,0.0,0.69965,0.00012,25.95073]
[1777866127694,38.23,79924.89,0.0,0.69916,0.00012,25.96788]
[1777866132727,38.17,79923.76,0.0,0.69931,0.00012,25.9616]
[1777866137763,38.12,79920.07,0.0,0.69909,0.00012,25.96912]
[1777866142798,38.09,79920.76,0.0,0.6993,0.00012,25.96091]
[1777866145824,38.08,79926.97,0.0,0.70008,0.00012,25.93262]
[1777866150861,38.06,79928.43,0.0,0.70036,0.00012,25.92206]
[1777866155894,38.05,79923.94,0.0,0.69989,0.00012,25.93612]
[1777866160928,38.02,79923.68,0.0,0.69997,0.00012,25.93321]
[1777866165965,38.02,79923.17,0.0,0.69993,0.00012,25.93461]
[1777866166981,38.02,79933.87,0.0,0.70124,0.00012,25.88647]
[1777866167979,38.02,79927.96,0.0,0.70052,0.00012,25.91286]
[1777866173019,38.01,79926.39,0.0,0.70035,0.00012,25.91912]
[1777866175039,38.01,79920.16,0.0,0.69959,0.00012,25.94667]
[1777866180068,38.0,79924.55,0.0,0.70015,0.00012,25.92621]
[1777866183089,38.0,79934.25,0.0,0.70135,0.00012,25.88222]
[1777866188126,38.0,79938.43,0.0,0.70188,0.00012,25.86283]
[1777866190139,38.0,79943.83,0.0,0.70254,0.00012,25.83825]
[1777866195173,38.0,79947.96,0.0,0.70306,0.00012,25.81921]
[1777866202223,37.99,79951.22,0.0,0.70346,0.00012,25.80403]
[1777866207257,37.99,79950.98,0.0,0.70344,0.00012,25.80483]
[1777866212310,37.99,79949.22,0.0,0.70325,0.00012,25.80897]
[1777866217337,37.99,79949.02,0.0,0.70323,0.00012,25.80961]
[1777866219352,37.99,79966.19,0.0,0.70533,0.00012,25.73124]
[1777866220359,37.99,79966.18,0.0,0.70533,0.00012,25.7313]
[1777866225396,37.99,79969.1,0.0,0.70568,0.00012,25.71807]
[1777866230429,37.99,79970.1,0.0,0.70579,0.00012,25.71375]
[1777866235464,37.99,79970.8,0.0,0.70587,0.00012,25.71084]
[1777866240499,37.99,79971.0,0.0,0.70589,0.00012,25.71008]
[1777866245536,37.99,79974.77,0.0,0.70636,0.00012,25.69225]
[1777866250569,37.99,79976.83,0.0,0.70663,0.00012,25.68215]
[1777866255606,37.98,79977.66,0.0,0.70674,0.00012,25.67769]
[1777866257618,37.98,79985.22,0.0,0.70767,0.00012,25.64259]
[1777866260641,37.98,79993.35,0.0,0.70866,0.00012,25.60469]
[1777866265674,37.98,79996.45,0.0,0.70904,0.00012,25.59003]
[1777866266681,37.98,79990.45,0.0,0.70831,0.00012,25.61781]
[1777866269324,37.98,79981.14,0.0,0.70718,0.00012,25.66118]
[1777866274737,37.99,79978.94,0.0,0.70691,0.00012,25.6685]
[1777866281786,37.99,79975.62,0.0,0.70649,0.00012,25.68461]
[1777866287828,37.99,79972.71,0.0,0.70612,0.00012,25.69867]
[1777866292863,38.0,79974.66,0.0,0.70634,0.00012,25.69031]
[1777866297898,38.0,79977.78,0.0,0.7067,0.00012,25.67661]
[1777866302934,38.0,79986.57,0.0,0.70775,0.00012,25.63679]
[1777866304946,38.0,79993.18,0.0,0.70856,0.00012,25.60598]
[1777866307969,38.0,79986.24,0.0,0.70772,0.00012,25.63781]
[1777866311995,38.0,79993.44,0.0,0.70859,0.00012,25.60455]
[1777866317031,38.01,79994.4,0.0,0.70869,0.00012,25.60106]
[1777866320056,38.01,79988.28,0.0,0.70795,0.00012,25.62939]
[1777866325093,38.01,79983.89,0.0,0.7074,0.00012,25.65022]
[1777866326098,38.01,79976.17,0.0,0.70646,0.00012,25.68593]
[1777866327106,38.01,79974.85,0.0,0.7063,0.00012,25.69211]
[1777866329121,38.01,79967.92,0.0,0.70545,0.00012,25.72409]
[1777866333148,38.01,79961.89,0.0,0.70473,0.00012,25.74835]
[1777866338184,38.01,79950.2,0.0,0.7033,0.00012,25.80174]
[1777866339192,38.01,79950.84,0.0,0.70338,0.00012,25.79883]
[1777866342213,38.01,79957.26,0.0,0.70416,0.00012,25.76963]
[1777866344227,38.02,79963.06,0.0,0.70487,0.00012,25.74324]
[1777866349262,38.02,79963.7,0.0,0.70494,0.00012,25.7405]
[1777866352286,38.02,79969.63,0.0,0.70566,0.00012,25.71352]
[1777866355304,38.02,79975.74,0.0,0.70639,0.00012,25.68573]
[1777866359334,38.02,79966.93,0.0,0.70531,0.00012,25.72649]
[1777866364367,38.02,79972.04,0.0,0.70592,0.00012,25.70348]
[1777866369404,38.02,79980.29,0.0,0.70695,0.00012,25.66459]
[1777866373429,38.01,79985.54,0.0,0.7076,0.00012,25.64]
[1777866378465,38.01,79988.6,0.0,0.70797,0.00012,25.62577]
[1777866383503,38.02,79989.09,0.0,0.70802,0.00012,25.62366]
[1777866388535,38.02,79988.82,0.0,0.70797,0.00012,25.62581]
[1777866393572,38.02,79990.53,0.0,0.70819,0.00012,25.61473]
[1777866396590,38.02,80010.86,0.0,0.71064,0.00012,25.52005]
[1777866401627,38.02,80006.67,0.0,0.71014,0.00012,25.53947]
[1777866405656,38.02,80017.01,0.0,0.71139,0.00012,25.49096]
[1777866406661,38.02,80026.49,0.0,0.71253,0.00012,25.44645]
[1777866411703,38.02,80029.54,0.0,0.71289,0.00012,25.43235]
[1777866412709,38.02,80035.7,0.0,0.71363,0.00012,25.40334]
[1777866413717,38.02,80042.72,0.0,0.71446,0.00012,25.37019]
[1777866414724,38.02,80048.81,0.0,0.71519,0.00012,25.34139]
[1777866416744,38.03,80059.68,0.0,0.71648,0.00012,25.28988]
[1777866417745,38.03,80074.6,0.0,0.71825,0.00012,25.21855]
[1777866420380,38.03,80066.11,0.0,0.71723,0.00012,25.25984]
[1777866423788,38.03,80071.28,0.0,0.71782,0.00012,25.23595]
[1777866426811,38.04,80076.63,0.0,0.71844,0.00012,25.21098]
[1777866431842,38.07,80073.67,0.0,0.71795,0.00012,25.23121]
[1777866435870,38.09,80079.16,0.0,0.71847,0.00012,25.21039]
[1777866437884,38.1,80088.24,0.0,0.71953,0.00012,25.16721]
[1777866438892,38.1,80082.49,0.0,0.71885,0.00012,25.19521]
[1777866440523,38.1,80089.09,0.0,0.71962,0.00012,25.16367]
[1777866443926,38.1,80095.22,0.0,0.72032,0.00012,25.13526]
[1777866448960,38.11,80090.63,0.0,0.71974,0.00012,25.15899]
[1777866454005,38.12,80090.11,0.0,0.71967,0.00012,25.15925]
[1777866455011,38.12,80095.94,0.0,0.72035,0.00012,25.13137]
[1777866456011,38.12,80107.54,0.0,0.72172,0.00012,25.07513]
[1777866459032,38.12,80126.05,0.0,0.72388,0.00012,24.98538]
[1777866464067,38.12,80123.08,0.0,0.72352,0.00012,25.00048]
[1777866466080,38.13,80114.84,0.0,0.72255,0.00012,25.04088]
[1777866471116,38.13,80115.5,0.0,0.72262,0.00012,25.03798]
[1777866473130,38.13,80109.62,0.0,0.72192,0.00012,25.06671]
[1777866478164,38.13,80108.83,0.0,0.72183,0.00012,25.07073]
[1777866483204,38.13,80107.37,0.0,0.72165,0.00012,25.07799]
[1777866486220,38.13,80123.29,0.0,0.72352,0.00012,25.00045]
[1777866487227,38.13,80130.9,0.0,0.72441,0.00012,24.96326]
[1777866488236,38.13,80133.95,0.0,0.72477,0.00012,24.94843]
[1777866490249,38.13,80128.82,0.0,0.72416,0.00012,24.97395]
[1777866495285,38.14,80132.64,0.0,0.72459,0.00012,24.95589]
[1777866501330,38.14,80137.59,0.0,0.72515,0.00012,24.93249]
[1777866506364,38.14,80134.87,0.0,0.72481,0.00012,24.94672]
[1777866508377,38.14,80129.22,0.0,0.72414,0.00012,24.97474]
[1777866512404,38.15,80137.35,0.0,0.7251,0.00012,24.93165]
[1777866514433,38.15,80143.31,0.0,0.72579,0.00012,24.90262]
[1777866515429,38.15,80153.2,0.0,0.72694,0.00012,24.85395]
[1777866516437,38.15,80159.4,0.0,0.72767,0.00012,24.82309]
[1777866521471,38.15,80155.24,0.0,0.7272,0.00012,24.84324]
[1777866526529,38.14,80157.1,0.0,0.72742,0.00012,24.83354]
[1777866531543,38.14,80155.23,0.0,0.72722,0.00012,24.84233]
[1777866536577,38.14,80157.97,0.0,0.72754,0.00012,24.8287]
[1777866538594,38.14,80188.85,0.0,0.73112,0.00012,24.67454]
[1777866539602,38.14,80215.01,0.0,0.73414,0.00011,24.54255]
[1777866540608,38.14,80210.7,0.0,0.73364,0.00012,24.5646]
[1777866544636,38.15,80220.31,0.0,0.73473,0.00011,24.51658]
[1777866545643,38.15,80222.71,0.0,0.735,0.00011,24.5046]
[1777866550681,38.15,80220.09,0.0,0.73467,0.00011,24.51904]
[1777866555716,38.16,80220.75,0.0,0.73472,0.00011,24.51679]
[1777866558739,38.16,80226.28,0.0,0.73534,0.00011,24.48937]
[1777866563774,38.17,80227.47,0.0,0.73545,0.00011,24.4846]
[1777866568810,38.17,80231.38,0.0,0.73587,0.00011,24.46627]
[1777866573846,38.18,80231.36,0.0,0.73586,0.00011,24.46404]
[1777866577874,38.18,80237.99,0.0,0.73659,0.00011,24.4313]
[1777866581516,38.19,80243.62,0.0,0.73722,0.00011,24.40346]
[1777866583917,38.19,80238.45,0.0,0.73661,0.00011,24.4308]
[1777866588952,38.2,80233.15,0.0,0.73597,0.00011,24.45922]
[1777866591586,38.2,80228.04,0.0,0.73538,0.00011,24.48567]
[1777866597007,38.2,80231.42,0.0,0.73573,0.00011,24.46984]
[1777866601657,38.21,80219.74,0.0,0.73438,0.00011,24.53009]
[1777866602044,38.21,80219.74,0.0,0.73434,0.00011,24.53188]
[1777866603058,38.22,80209.8,0.0,0.73317,0.00011,24.58339]
[1777866605072,38.22,80215.55,0.0,0.73382,0.00011,24.55464]
[1777866610108,38.22,80203.51,0.0,0.73242,0.00012,24.61611]
[1777866614136,38.23,80197.94,0.0,0.73178,0.00012,24.64442]
[1777866619172,38.23,80198.85,0.0,0.73187,0.00012,24.64017]
[1777866624210,38.23,80197.23,0.0,0.73168,0.00012,24.6486]
[1777866629242,38.23,80194.91,0.0,0.73141,0.00012,24.66049]
[1777866634277,38.23,80195.12,0.0,0.73145,0.00012,24.65608]
[1777866635286,38.23,80203.28,0.0,0.73238,0.00012,24.61519]
[1777866638306,38.23,80208.71,0.0,0.733,0.00011,24.58821]
[1777866642334,38.23,80214.86,0.0,0.7337,0.00011,24.55771]
[1777866643340,38.24,80223.32,0.0,0.73466,0.00011,24.51505]
[1777866644347,38.24,80225.53,0.0,0.73491,0.00011,24.50405]
[1777866649382,38.24,80225.03,0.0,0.73483,0.00011,24.50765]
[1777866652405,38.24,80217.41,0.0,0.73395,0.00011,24.54682]
[1777866658445,38.25,80215.16,0.0,0.73367,0.00011,24.55914]
[1777866663481,38.25,80216.58,0.0,0.73381,0.00011,24.5527]
[1777866668522,38.25,80216.76,0.0,0.73382,0.00011,24.55251]
[1777866673553,38.26,80216.14,0.0,0.73373,0.00011,24.55633]
[1777866678588,38.26,80216.05,0.0,0.73371,0.00011,24.55745]
[1777866681614,38.26,80223.73,0.0,0.73458,0.00011,24.51903]
[1777866682619,38.26,80229.92,0.0,0.73529,0.00011,24.48783]
[1777866684631,38.26,80232.4,0.0,0.73556,0.00011,24.47566]
[1777866686646,38.27,80238.22,0.0,0.73622,0.00011,24.44652]
[1777866689666,38.27,80246.08,0.0,0.73709,0.00011,24.40725]
[1777866690672,38.27,80261.59,0.0,0.73885,0.00011,24.32816]
[1777866691679,38.27,80257.85,0.0,0.73844,0.00011,24.34404]
[1777866692686,38.27,80250.13,0.0,0.73756,0.00011,24.38391]
[1777866696714,38.28,80246.73,0.0,0.73714,0.00011,24.40256]
[1777866699736,38.28,80240.92,0.0,0.73646,0.00011,24.43306]
[1777866700745,38.28,80231.34,0.0,0.73536,0.00011,24.48202]
[1777866701749,38.28,80228.81,0.0,0.73507,0.00011,24.49507]
[1777866706784,38.29,80226.33,0.0,0.73476,0.00011,24.50862]
[1777866707791,38.29,80220.3,0.0,0.73407,0.00011,24.5393]
[1777866708798,38.29,80213.23,0.0,0.73325,0.00011,24.57511]
[1777866709808,38.29,80211.29,0.0,0.73303,0.00011,24.58499]
[1777866710846,38.29,80206.17,0.0,0.73244,0.00011,24.61084]
[1777866711828,38.29,80197.75,0.0,0.73147,0.00012,24.65315]
[1777866712833,38.29,80193.93,0.0,0.73103,0.00012,24.6723]
[1777866713836,38.29,80187.5,0.0,0.73029,0.00012,24.70442]
[1777866715849,38.29,80185.47,0.0,0.73005,0.00012,24.71449]
[1777866720883,38.29,80184.96,0.0,0.73,0.00012,24.71683]
[1777866725919,38.29,80188.89,0.0,0.73046,0.00012,24.69702]
[1777866730958,38.29,80190.08,0.0,0.7306,0.00012,24.69089]
[1777866735990,38.29,80189.05,0.0,0.73048,0.00012,24.69582]
[1777866741026,38.29,80187.05,0.0,0.73026,0.00012,24.7056]
[1777866746060,38.28,80182.66,0.0,0.72976,0.00012,24.72714]
[1777866751096,38.28,80183.52,0.0,0.72988,0.00012,24.71885]
[1777866755124,38.28,80174.47,0.0,0.72884,0.00012,24.76375]
[1777866759152,38.28,80169.33,0.0,0.72824,0.00012,24.78929]
[1777866762789,38.29,80184.9,0.0,0.73003,0.00012,24.71258]
[1777866763185,38.29,80184.9,0.0,0.73003,0.00012,24.71257]
[1777866764187,38.29,80190.55,0.0,0.73068,0.00012,24.68439]
[1777866769222,38.29,80188.55,0.0,0.73045,0.00012,24.69447]
[1777866774258,38.29,80228.11,0.0,0.73499,0.00011,24.49566]
[1777866779293,38.29,80239.9,0.0,0.73632,0.00011,24.43672]
[1777866784329,38.3,80237.55,0.0,0.73603,0.00011,24.44978]
[1777866787349,38.3,80232.35,0.0,0.73542,0.00011,24.47679]
[1777866793013,38.3,80227.15,0.0,0.73481,0.00011,24.50412]
[1777866798429,38.3,80223.34,0.0,0.73435,0.00011,24.52413]
[1777866801447,38.31,80212.73,0.0,0.73313,0.00011,24.57796]
[1777866803460,38.31,80205.79,0.0,0.73233,0.00011,24.61296]
[1777866808497,38.31,80201.09,0.0,0.73179,0.00012,24.63671]
[1777866813531,38.31,80196.92,0.0,0.73133,0.00012,24.65396]
[1777866818566,38.31,80197.86,0.0,0.73144,0.00012,24.64925]
[1777866823603,38.31,80197.95,0.0,0.73145,0.00012,24.64883]
[1777866827631,38.31,80191.44,0.0,0.7307,0.00012,24.6814]
[1777866829645,38.31,80188.57,0.0,0.73037,0.00012,24.69566]
[1777866832666,38.31,80179.9,0.0,0.72937,0.00012,24.73869]
[1777866833673,38.31,80178.55,0.0,0.72921,0.00012,24.74531]
[1777866838708,38.3,80180.89,0.0,0.72949,0.00012,24.73322]
[1777866840722,38.3,80174.5,0.0,0.72876,0.00012,24.76478]
[1777866842737,38.3,80171.85,0.0,0.72845,0.00012,24.77778]
[1777866847772,38.3,80172.07,0.0,0.72849,0.00012,24.77632]
[1777866852808,38.3,80174.6,0.0,0.72879,0.00012,24.76349]
[1777866857842,38.3,80170.73,0.0,0.72835,0.00012,24.78234]
[1777866861869,38.3,80164.1,0.0,0.72758,0.00012,24.81481]
[1777866866905,38.29,80162.89,0.0,0.72746,0.00012,24.82028]
[1777866871939,38.29,80162.5,0.0,0.72744,0.00012,24.81804]
[1777866876976,38.29,80167.23,0.0,0.728,0.00012,24.79421]
[1777866882014,38.29,80166.84,0.0,0.72796,0.00012,24.79579]
[1777866883023,38.29,80172.47,0.0,0.72862,0.00012,24.76783]
[1777866884027,38.29,80184.55,0.0,0.73002,0.00012,24.70767]
[1777866885034,38.29,80182.3,0.0,0.72976,0.00012,24.71885]
[1777866889063,38.29,80191.04,0.0,0.73077,0.00012,24.67514]
[1777866892084,38.29,80194.29,0.0,0.73114,0.00012,24.65894]
[1777866897122,38.29,80192.79,0.0,0.73097,0.00012,24.66652]
[1777866902211,38.29,80193.27,0.0,0.73102,0.00012,24.66415]
[1777866903801,38.29,80204.53,0.0,0.73232,0.00012,24.60775]
[1777866904224,38.29,80204.53,0.0,0.73232,0.00012,24.60782]
[1777866907245,38.29,80199.37,0.0,0.73172,0.00012,24.63384]
[1777866912280,38.29,80195.01,0.0,0.73122,0.00012,24.65582]
[1777866913859,38.29,80200.55,0.0,0.73185,0.00012,24.62811]
[1777866918323,38.29,80206.28,0.0,0.73251,0.00011,24.59966]
[1777866920336,38.29,80200.06,0.0,0.73179,0.00012,24.63101]
[1777866926379,38.29,80199.61,0.0,0.73173,0.00012,24.63356]
[1777866931412,38.29,80200.8,0.0,0.73188,0.00012,24.6242]
[1777866936448,38.3,80199.27,0.0,0.7317,0.00012,24.63216]
[1777866941483,38.3,80199.92,0.0,0.73177,0.00012,24.62924]
[1777866944070,38.3,80205.87,0.0,0.73245,0.00011,24.59955]
[1777866949539,38.3,80204.93,0.0,0.73233,0.00012,24.6049]
[1777866954141,38.3,80227.47,0.0,0.7349,0.00011,24.4917]
[1777866954574,38.3,80227.47,0.0,0.7349,0.00011,24.49194]
[1777866955580,38.3,80233.94,0.0,0.73563,0.00011,24.45942]
[1777866960615,38.31,80230.01,0.0,0.73515,0.00011,24.48071]
[1777866965651,38.32,80233.6,0.0,0.73554,0.00011,24.46379]
[1777866967665,38.32,80239.19,0.0,0.73616,0.00011,24.43592]
[1777866969680,38.32,80234.02,0.0,0.73556,0.00011,24.46272]
[1777866971693,38.32,80245.54,0.0,0.73686,0.00011,24.40469]
[1777866972700,38.32,80245.74,0.0,0.73688,0.00011,24.40399]
[1777866977736,38.33,80243.26,0.0,0.73657,0.00011,24.41812]
[1777866983777,38.34,80243.13,0.0,0.73651,0.00011,24.42053]
[1777866988813,38.34,80244.14,0.0,0.7366,0.00011,24.41682]
[1777866993847,38.35,80248.68,0.0,0.73711,0.00011,24.39146]
[1777866995861,38.35,80254.34,0.0,0.73774,0.00011,24.36326]
[1777866997884,38.35,80265.07,0.0,0.73894,0.00011,24.30911]
[1777866998886,38.36,80271.25,0.0,0.73963,0.00011,24.27784]
[1777867000900,38.36,80272.49,0.0,0.73976,0.00011,24.27199]
[1777867005935,38.36,80270.86,0.0,0.73957,0.00011,24.28058]
[1777867006943,38.36,80277.85,0.0,0.74036,0.00011,24.2447]
[1777867008959,38.36,80279.47,0.0,0.74054,0.00011,24.23653]
[1777867013996,38.36,80279.33,0.0,0.74052,0.00011,24.23768]
[1777867019031,38.36,80279.2,0.0,0.74049,0.00011,24.23877]
[1777867024066,38.37,80280.25,0.0,0.7406,0.00011,24.23378]
[1777867029101,38.37,80279.63,0.0,0.74052,0.00011,24.2374]
[1777867031118,38.37,80272.92,0.0,0.73976,0.00011,24.27203]
[1777867033129,38.37,80265.7,0.0,0.73893,0.00011,24.30966]
[1777867038164,38.38,80263.51,0.0,0.73864,0.00011,24.32293]
[1777867043200,38.39,80264.41,0.0,0.7387,0.00011,24.32029]
[1777867048234,38.39,80267.75,0.0,0.73904,0.00011,24.30518]
[1777867053269,38.4,80265.75,0.0,0.73878,0.00011,24.31406]
[1777867058321,38.41,80267.79,0.0,0.73898,0.00011,24.30555]
[1777867060323,38.42,80255.34,0.0,0.73755,0.00011,24.36976]
[1777867065358,38.42,80255.69,0.0,0.73756,0.00011,24.36947]
[1777867068379,38.42,80245.54,0.0,0.73639,0.00011,24.42185]
[1777867073414,38.43,80241.15,0.0,0.73587,0.00011,24.44516]
[1777867078448,38.43,80236.65,0.0,0.73533,0.00011,24.46889]
[1777867082477,38.44,80244.52,0.0,0.73621,0.00011,24.42983]
[1777867083485,38.44,80252.73,0.0,0.73714,0.00011,24.38844]
[1777867086506,38.44,80260.19,0.0,0.73797,0.00011,24.35135]
[1777867091541,38.45,80261.78,0.0,0.73811,0.00011,24.34481]
[1777867096576,38.45,80260.51,0.0,0.73794,0.00011,24.35281]
[1777867099597,38.46,80254.03,0.0,0.73719,0.00011,24.38657]
[1777867103625,38.46,80248.95,0.0,0.73659,0.00011,24.41331]
[1777867105210,38.46,80234.35,0.0,0.73493,0.00011,24.48728]
[1777867107653,38.46,80240.58,0.0,0.73563,0.00011,24.45631]
[1777867110674,38.47,80248.19,0.0,0.73648,0.00011,24.41843]
[1777867115711,38.47,80250.38,0.0,0.73672,0.00011,24.40484]
[1777867120745,38.48,80254.72,0.0,0.73719,0.00011,24.38412]
[1777867126787,38.48,80255.07,0.0,0.73719,0.00011,24.38391]
[1777867131822,38.49,80253.39,0.0,0.73698,0.00011,24.3937]
[1777867136857,38.49,80256.53,0.0,0.73732,0.00011,24.37828]
[1777867141893,38.49,80266.45,0.0,0.73843,0.00011,24.32851]
[1777867143907,38.49,80268.48,0.0,0.73866,0.00011,24.31802]
[1777867148942,38.49,80267.05,0.0,0.73851,0.00011,24.32505]
[1777867153977,38.49,80270.93,0.0,0.73895,0.00011,24.30496]
[1777867159013,38.49,80274.37,0.0,0.73934,0.00011,24.28723]
[1777867164051,38.49,80274.78,0.0,0.73939,0.00011,24.28508]
[1777867169086,38.49,80270.11,0.0,0.73887,0.00011,24.30884]
[1777867174121,38.49,80272.32,0.0,0.73914,0.00011,24.29371]
[1777867179157,38.49,80273.68,0.0,0.73929,0.00011,24.28673]
[1777867184192,38.49,80276.96,0.0,0.73966,0.00011,24.27002]
[1777867188220,38.49,80283.03,0.0,0.74034,0.00011,24.23906]
[1777867193256,38.49,80289.34,0.0,0.74105,0.00011,24.207]
[1777867196277,38.49,80296.39,0.0,0.74184,0.00011,24.1709]
[1777867197284,38.49,80301.98,0.0,0.74247,0.00011,24.14181]
[1777867202318,38.48,80302.69,0.0,0.74258,0.00011,24.13682]
[1777867204340,38.48,80308.12,0.0,0.7432,0.00011,24.10828]
[1777867205345,38.48,80314.92,0.0,0.74396,0.00011,24.07286]
[1777867209372,38.48,80316.61,0.0,0.74416,0.00011,24.06333]
[1777867211386,38.48,80321.91,0.0,0.74476,0.00011,24.03547]
[1777867213401,38.48,80326.97,0.0,0.74533,0.00011,24.00888]
[1777867218436,38.47,80325.18,0.0,0.74515,0.00011,24.01755]
[1777867221457,38.47,80331.03,0.0,0.74581,0.00011,23.98668]
[1777867222464,38.47,80342.46,0.0,0.74708,0.00011,23.9269]
[1777867223472,38.47,80343.23,0.0,0.74717,0.00011,23.92283]
[1777867225485,38.47,80331.97,0.0,0.74592,0.00011,23.98159]
[1777867226495,38.47,80327.71,0.0,0.74544,0.00011,24.0037]
[1777867228512,38.47,80326.38,0.0,0.7453,0.00011,24.01026]
[1777867233543,38.47,80315.15,0.0,0.74408,0.00011,24.06458]
[1777867234553,38.47,80303.9,0.0,0.74281,0.00011,24.12298]
[1777867236130,38.47,80310.06,0.0,0.74351,0.00011,24.09095]
[1777867236564,38.47,80310.06,0.0,0.74351,0.00011,24.09081]
[1777867241598,38.47,80310.0,0.0,0.74352,0.00011,24.09049]
[1777867246200,38.47,80302.77,0.0,0.74271,0.00011,24.12782]
[1777867250664,38.46,80309.29,0.0,0.74345,0.00011,24.09338]
[1777867251671,38.46,80317.02,0.0,0.74432,0.00011,24.05323]
[1777867256706,38.46,80320.34,0.0,0.7447,0.00011,24.03567]
[1777867261741,38.46,80323.1,0.0,0.74501,0.00011,24.02103]
[1777867262748,38.46,80328.68,0.0,0.74563,0.00011,23.99196]
[1777867267785,38.46,80337.9,0.0,0.74666,0.00011,23.94362]
[1777867272828,38.46,80334.41,0.0,0.74628,0.00011,23.96162]
[1777867277853,38.46,80333.53,0.0,0.74619,0.00011,23.96583]
[1777867280875,38.46,80338.59,0.0,0.74676,0.00011,23.93919]
[1777867283895,38.46,80343.54,0.0,0.74731,0.00011,23.91323]
[1777867288930,38.46,80342.25,0.0,0.74717,0.00011,23.91997]
[1777867293965,38.46,80347.56,0.0,0.74778,0.00011,23.88847]
[1777867297995,38.46,80352.62,0.0,0.74834,0.00011,23.86201]
[1777867303030,38.46,80353.76,0.0,0.74846,0.00011,23.85623]
[1777867305044,38.46,80368.41,0.0,0.75007,0.00011,23.77925]
[1777867310081,38.46,80362.62,0.0,0.74942,0.00011,23.81041]
[1777867311087,38.46,80356.15,0.0,0.74871,0.00011,23.84454]
[1777867313100,38.46,80355.51,0.0,0.74863,0.00011,23.84798]
[1777867314109,38.46,80369.68,0.0,0.7502,0.00011,23.77337]
[1777867315113,38.46,80369.51,0.0,0.75018,0.00011,23.77438]
[1777867320149,38.46,80369.91,0.0,0.75021,0.00011,23.77289]
[1777867325185,38.47,80371.16,0.0,0.75033,0.00011,23.76697]
[1777867330220,38.47,80366.25,0.0,0.74978,0.00011,23.79356]
[1777867334248,38.47,80371.52,0.0,0.75035,0.00011,23.76632]
[1777867336262,38.47,80366.47,0.0,0.74979,0.00011,23.79325]
[1777867341300,38.47,80371.18,0.0,0.75029,0.00011,23.76905]
[1777867346332,38.48,80370.22,0.0,0.75017,0.00011,23.77476]
[1777867350360,38.48,80379.45,0.0,0.75118,0.00011,23.72655]
[1777867351366,38.48,80382.97,0.0,0.75159,0.00011,23.70437]
[1777867356405,38.48,80382.71,0.0,0.75154,0.00011,23.70681]
[1777867361442,38.49,80384.08,0.0,0.75166,0.00011,23.70067]
[1777867366476,38.49,80385.38,0.0,0.75178,0.00011,23.69493]
[1777867369497,38.49,80398.0,0.0,0.75316,0.00011,23.62863]
[1777867370504,38.5,80397.99,0.0,0.75315,0.00011,23.62899]
[1777867375540,38.5,80397.27,0.0,0.75304,0.00011,23.63441]
[1777867379567,38.51,80386.84,0.0,0.75187,0.00011,23.69086]
[1777867380575,38.51,80385.15,0.0,0.75168,0.00011,23.70002]
[1777867381581,38.51,80379.74,0.0,0.75108,0.00011,23.72884]
[1777867383596,38.51,80374.8,0.0,0.75054,0.00011,23.75525]
[1777867386616,38.51,80364.03,0.0,0.74934,0.00011,23.8124]
[1777867387627,38.51,80356.79,0.0,0.74854,0.00011,23.85052]
[1777867388634,38.51,80345.08,0.0,0.74724,0.00011,23.9119]
[1777867389637,38.51,80337.83,0.0,0.74643,0.00011,23.94973]
[1777867390644,38.51,80335.71,0.0,0.7462,0.00011,23.96072]
[1777867391651,38.51,80327.41,0.0,0.74528,0.00011,24.00384]
[1777867392659,38.51,80326.91,0.0,0.74523,0.00011,24.00631]
[1777867396686,38.51,80321.51,0.0,0.74464,0.00011,24.03362]
[1777867401720,38.5,80317.14,0.0,0.74416,0.00011,24.05561]
[1777867402730,38.5,80323.55,0.0,0.74488,0.00011,24.02252]
[1777867404742,38.5,80317.75,0.0,0.74423,0.00011,24.05277]
[1777867409779,38.51,80314.82,0.0,0.74389,0.00011,24.06823]
[1777867412803,38.51,80320.35,0.0,0.74453,0.00011,24.0358]
[1777867413805,38.5,80330.09,0.0,0.74562,0.00011,23.98507]
[1777867415819,38.5,80354.2,0.0,0.7483,0.00011,23.85899]
[1777867417417,38.5,80377.54,0.0,0.75087,0.00011,23.73626]
[1777867420870,38.51,80383.59,0.0,0.75153,0.00011,23.70493]
[1777867421866,38.51,80392.03,0.0,0.75245,0.00011,23.66045]
[1777867422869,38.51,80409.25,0.0,0.75433,0.00011,23.56919]
[1777867427488,38.51,80400.69,0.0,0.75337,0.00011,23.61605]
[1777867428910,38.52,80394.46,0.0,0.75267,0.00011,23.64964]
[1777867429917,38.52,80388.29,0.0,0.75199,0.00011,23.68256]
[1777867432942,38.52,80402.91,0.0,0.75358,0.00011,23.6056]
[1777867435959,38.52,80409.71,0.0,0.75431,0.00011,23.57024]
[1777867439990,38.53,80427.86,0.0,0.75626,0.00011,23.47466]
[1777867444021,38.53,80420.99,0.0,0.75548,0.00011,23.51307]
[1777867446033,38.54,80411.79,0.0,0.75446,0.00011,23.56287]
[1777867447627,38.54,80418.08,0.0,0.75514,0.00011,23.52962]
[1777867448046,38.54,80418.08,0.0,0.75514,0.00011,23.52998]
[1777867451068,38.54,80411.21,0.0,0.75437,0.00011,23.56763]
[1777867452075,38.54,80419.13,0.0,0.75523,0.00011,23.52529]
[1777867456105,38.54,80426.53,0.0,0.75604,0.00011,23.48555]
[1777867457698,38.54,80433.37,0.0,0.75678,0.00011,23.44886]
[1777867458120,38.54,80433.37,0.0,0.75678,0.00011,23.44888]
[1777867459131,38.54,80439.49,0.0,0.75745,0.00011,23.41608]
[1777867463167,38.54,80434.43,0.0,0.7569,0.00011,23.44341]
[1777867464162,38.54,80426.87,0.0,0.75607,0.00011,23.4839]
[1777867465169,38.54,80416.24,0.0,0.75491,0.00011,23.54109]
[1777867466175,38.54,80423.94,0.0,0.75575,0.00011,23.49992]
[1777867471210,38.54,80420.19,0.0,0.75536,0.00011,23.51643]
[1777867472217,38.54,80435.02,0.0,0.75697,0.00011,23.43733]
[1777867477841,38.55,80427.81,0.0,0.75618,0.00011,23.47615]
[1777867481279,38.55,80422.15,0.0,0.75557,0.00011,23.50637]
[1777867486315,38.54,80423.6,0.0,0.75573,0.00011,23.49842]
[1777867488330,38.54,80430.99,0.0,0.75653,0.00011,23.45883]
[1777867489336,38.54,80437.99,0.0,0.75729,0.00011,23.4213]
[1777867490344,38.54,80435.62,0.0,0.75703,0.00011,23.43409]
[1777867493364,38.55,80444.21,0.0,0.75796,0.00011,23.38811]
[1777867498405,38.55,80450.22,0.0,0.7586,0.00011,23.35633]
[1777867503434,38.55,80453.47,0.0,0.75893,0.00011,23.33951]
[1777867507471,38.55,80446.8,0.0,0.7582,0.00011,23.3761]
[1777867509481,38.55,80439.44,0.0,0.7574,0.00011,23.41587]
[1777867514516,38.55,80439.04,0.0,0.75735,0.00011,23.41847]
[1777867516530,38.55,80428.87,0.0,0.75624,0.00011,23.47313]
[1777867517537,38.55,80422.24,0.0,0.75552,0.00011,23.50861]
[1777867520558,38.55,80418.07,0.0,0.75507,0.00011,23.53081]
[1777867524586,38.55,80409.84,0.0,0.75418,0.00011,23.57447]
[1777867525593,38.55,80402.21,0.0,0.75335,0.00011,23.61496]
[1777867526601,38.55,80399.32,0.0,0.75303,0.00011,23.63016]
[1777867531635,38.55,80400.32,0.0,0.75318,0.00011,23.62025]
[1777867534658,38.55,80406.35,0.0,0.75385,0.00011,23.58765]
[1777867538685,38.55,80410.22,0.0,0.75428,0.00011,23.56648]
[1777867543721,38.54,80411.71,0.0,0.75446,0.00011,23.55789]
[1777867548758,38.54,80411.54,0.0,0.75445,0.00011,23.55819]
[1777867552784,38.54,80402.6,0.0,0.75349,0.00011,23.60527]
[1777867554799,38.54,80400.72,0.0,0.75329,0.00011,23.61489]
[1777867557819,38.54,80394.22,0.0,0.75259,0.00011,23.6488]
[1777867558826,38.53,80399.67,0.0,0.75319,0.00011,23.61963]
[1777867563862,38.53,80400.25,0.0,0.75326,0.00011,23.61636]
[1777867568896,38.53,80395.69,0.0,0.75278,0.00011,23.63937]
[1777867570910,38.53,80388.22,0.0,0.75195,0.00011,23.67935]
[1777867571917,38.53,80384.76,0.0,0.75159,0.00011,23.69706]
[1777867576953,38.52,80379.55,0.0,0.75105,0.00011,23.72298]
[1777867581988,38.52,80372.77,0.0,0.7503,0.00011,23.75878]
[1777867587023,38.52,80370.44,0.0,0.75003,0.00011,23.77142]
[1777867590045,38.53,80377.71,0.0,0.75083,0.00011,23.73331]
[1777867592058,38.53,80366.13,0.0,0.74957,0.00011,23.79074]
[1777867595079,38.53,80371.86,0.0,0.7502,0.00011,23.76074]
[1777867600114,38.53,80374.52,0.0,0.75049,0.00011,23.74726]
[1777867605149,38.53,80371.43,0.0,0.75014,0.00011,23.764]
[1777867608760,38.53,80376.79,0.0,0.75072,0.00011,23.73602]
[1777867614211,38.53,80381.67,0.0,0.75124,0.00011,23.71102]
[1777867618830,38.54,80375.55,0.0,0.75056,0.00011,23.74392]
[1777867620254,38.53,80370.38,0.0,0.75,0.00011,23.77049]
[1777867625289,38.53,80369.91,0.0,0.74998,0.00011,23.77164]
[1777867630325,38.53,80367.31,0.0,0.74969,0.00011,23.78528]
[1777867635359,38.53,80382.11,0.0,0.75132,0.00011,23.70723]
[1777867636367,38.53,80390.28,0.0,0.75222,0.00011,23.66375]
[1777867641403,38.52,80387.72,0.0,0.75196,0.00011,23.6761]
[1777867646436,38.52,80387.45,0.0,0.75196,0.00011,23.6763]
[1777867651472,38.51,80389.85,0.0,0.75227,0.00011,23.65857]
[1777867656507,38.51,80388.04,0.0,0.75209,0.00011,23.66696]
[1777867661542,38.5,80379.25,0.0,0.75115,0.00011,23.71218]
[1777867663555,38.5,80371.2,0.0,0.75027,0.00011,23.75452]
[1777867665570,38.5,80370.5,0.0,0.75021,0.00011,23.7575]
[1777867666576,38.5,80379.16,0.0,0.75117,0.00011,23.71141]
[1777867667584,38.5,80382.33,0.0,0.75152,0.00011,23.69433]
[1777867672619,38.49,80380.43,0.0,0.75134,0.00011,23.70296]
[1777867677653,38.49,80381.88,0.0,0.75153,0.00011,23.6938]
[1777867679667,38.49,80385.94,0.0,0.75199,0.00011,23.67178]
[1777867684708,38.48,80390.26,0.0,0.75249,0.00011,23.64767]
[1777867687730,38.48,80397.17,0.0,0.75326,0.00011,23.61031]
[1777867692765,38.48,80397.73,0.0,0.75333,0.00011,23.60646]
[1777867695787,38.47,80394.01,0.0,0.75294,0.00011,23.62567]
[1777867700826,38.47,80398.3,0.0,0.75343,0.00011,23.60182]
[1777867705856,38.47,80397.79,0.0,0.75339,0.00011,23.6035]
[1777867710891,38.46,80400.06,0.0,0.75366,0.00011,23.59028]
[1777867712905,38.46,80393.91,0.0,0.75302,0.00011,23.61881]
[1777867715925,38.46,80388.27,0.0,0.75242,0.00011,23.64801]
[1777867720962,38.45,80384.01,0.0,0.75197,0.00011,23.66926]
[1777867724990,38.45,80378.1,0.0,0.75135,0.00011,23.69945]
[1777867730027,38.44,80380.6,0.0,0.75165,0.00011,23.68463]
[1777867731035,38.44,80375.56,0.0,0.7511,0.00011,23.71106]
[1777867733052,38.44,80382.05,0.0,0.75184,0.00011,23.67576]
[1777867737078,38.44,80399.0,0.0,0.75371,0.00011,23.58479]
[1777867738083,38.43,80404.87,0.0,0.75436,0.00011,23.55317]
[1777867743121,38.43,80404.27,0.0,0.75431,0.00011,23.5557]
[1777867748156,38.43,80400.81,0.0,0.75395,0.00011,23.5734]
[1777867750169,38.43,80394.76,0.0,0.75329,0.00011,23.60528]
[1777867752185,38.43,80386.17,0.0,0.75235,0.00011,23.65052]
[1777867755204,38.42,80391.78,0.0,0.75299,0.00011,23.61993]
[1777867756212,38.42,80408.47,0.0,0.75482,0.00011,23.5307]
[1777867757218,38.42,80421.41,0.0,0.75623,0.00011,23.46126]
[1777867762254,38.42,80422.47,0.0,0.75635,0.00011,23.45528]
[1777867767288,38.42,80424.4,0.0,0.75657,0.00011,23.44446]
[1777867772323,38.42,80418.94,0.0,0.756,0.00011,23.46976]
[1777867777358,38.42,80415.54,0.0,0.75564,0.00011,23.48784]
[1777867782394,38.42,80393.3,0.0,0.75321,0.00011,23.60641]
[1777867783991,38.42,80405.18,0.0,0.75451,0.00011,23.54287]
[1777867789442,38.41,80406.44,0.0,0.75466,0.00011,23.53548]
[1777867794477,38.41,80406.87,0.0,0.75472,0.00011,23.53266]
[1777867795484,38.41,80412.54,0.0,0.75534,0.00011,23.50221]
[1777867800519,38.41,80410.91,0.0,0.75517,0.00011,23.51056]
[1777867805554,38.41,80411.24,0.0,0.75522,0.00011,23.50837]
[1777867810590,38.41,80412.05,0.0,0.75531,0.00011,23.50355]
[1777867815624,38.41,80413.86,0.0,0.75552,0.00011,23.49335]
[1777867820662,38.4,80415.82,0.0,0.75574,0.00011,23.48238]
[1777867826709,38.4,80418.06,0.0,0.756,0.00011,23.46989]
[1777867827709,38.4,80408.04,0.0,0.7549,0.00011,23.52357]
[1777867828725,38.4,80397.52,0.0,0.75375,0.00011,23.57971]
[1777867829723,38.4,80398.24,0.0,0.75384,0.00011,23.57567]
[1777867834762,38.4,80398.99,0.0,0.75396,0.00011,23.567]
[1777867838787,38.4,80405.99,0.0,0.75474,0.00011,23.52882]
[1777867839793,38.39,80416.8,0.0,0.75592,0.00011,23.4707]
[1777867840806,38.39,80417.05,0.0,0.75595,0.00011,23.46929]
[1777867845835,38.39,80417.39,0.0,0.756,0.00011,23.46714]
[1777867850870,38.39,80410.82,0.0,0.75529,0.00011,23.50205]
[1777867855907,38.39,80410.83,0.0,0.7553,0.00011,23.50147]
[1777867860940,38.39,80412.32,0.0,0.75547,0.00011,23.49296]
[1777867861947,38.39,80417.85,0.0,0.75608,0.00011,23.46316]
[1777867863961,38.39,80420.72,0.0,0.75639,0.00011,23.44761]
[1777867868996,38.39,80419.72,0.0,0.75629,0.00011,23.45276]
[1777867871010,38.39,80434.02,0.0,0.75785,0.00011,23.37559]
[1777867872017,38.39,80432.51,0.0,0.75768,0.00011,23.38379]
[1777867877060,38.39,80419.75,0.0,0.7563,0.00011,23.45233]
[1777867878062,38.39,80417.38,0.0,0.75604,0.00011,23.46507]
[1777867880077,38.39,80411.71,0.0,0.75542,0.00011,23.49547]
[1777867885114,38.38,80412.97,0.0,0.75556,0.00011,23.48843]
[1777867890149,38.38,80414.35,0.0,0.75572,0.00011,23.48078]
[1777867894177,38.38,80420.21,0.0,0.75638,0.00011,23.44541]
[1777867897198,38.38,80425.4,0.0,0.75695,0.00011,23.41746]
[1777867903240,38.38,80422.81,0.0,0.75666,0.00011,23.43145]
[1777867908281,38.38,80422.6,0.0,0.75664,0.00011,23.4326]
[1777867913310,38.38,80423.2,0.0,0.75671,0.00011,23.42939]
[1777867918345,38.38,80422.06,0.0,0.75658,0.00011,23.43555]
[1777867923381,38.38,80423.6,0.0,0.75675,0.00011,23.42728]
[1777867928415,38.38,80425.56,0.0,0.75696,0.00011,23.41683]
[1777867933451,38.38,80425.76,0.0,0.75698,0.00011,23.41587]
[1777867938489,38.38,80424.53,0.0,0.75684,0.00011,23.4226]
[1777867943524,38.38,80430.94,0.0,0.75754,0.00011,23.38807]
[1777867945132,38.38,80439.14,0.0,0.75843,0.00011,23.34378]
[1777867950575,38.39,80436.9,0.0,0.75819,0.00011,23.35605]
[1777867955606,38.39,80432.83,0.0,0.75777,0.00011,23.37436]
[1777867959634,38.39,80427.68,0.0,0.7572,0.00011,23.40218]
[1777867964670,38.39,80425.87,0.0,0.75701,0.00011,23.41194]
[1777867966683,38.39,80418.63,0.0,0.75622,0.00011,23.45092]
[1777867971718,38.39,80419.02,0.0,0.75625,0.00011,23.44913]
[1777867977760,38.39,80414.73,0.0,0.75578,0.00011,23.4725]
[1777867982798,38.39,80412.79,0.0,0.75556,0.00011,23.4831]
[1777867987841,38.39,80412.77,0.0,0.75556,0.00011,23.48337]
[1777867992878,38.39,80417.15,0.0,0.75603,0.00011,23.46001]
[1777867997912,38.39,80423.5,0.0,0.75672,0.00011,23.42601]
[1777868002949,38.39,80424.47,0.0,0.75683,0.00011,23.42084]
[1777868007980,38.39,80423.36,0.0,0.7567,0.00011,23.42696]
[1777868012020,38.39,80417.88,0.0,0.75612,0.00011,23.45298]
[1777868015030,38.39,80412.0,0.0,0.75548,0.00011,23.48468]
[1777868020067,38.39,80412.57,0.0,0.75554,0.00011,23.48161]
[1777868023086,38.39,80418.57,0.0,0.7562,0.00011,23.44936]
[1777868024093,38.39,80423.73,0.0,0.75676,0.00011,23.42162]
[1777868026107,38.39,80430.19,0.0,0.75746,0.00011,23.38687]
[1777868030135,38.39,80428.09,0.0,0.75723,0.00011,23.39838]
[1777868035170,38.39,80424.42,0.0,0.75683,0.00011,23.41836]
[1777868038191,38.39,80419.04,0.0,0.75624,0.00011,23.44741]
[1777868040205,38.4,80415.56,0.0,0.75585,0.00011,23.46624]
[1777868045240,38.4,80418.69,0.0,0.75619,0.00011,23.44973]
[1777868050275,38.4,80418.72,0.0,0.75619,0.00011,23.44991]
[1777868055310,38.4,80417.37,0.0,0.75603,0.00011,23.4575]
[1777868058333,38.4,80410.17,0.0,0.75524,0.00011,23.49633]
[1777868061352,38.4,80410.59,0.0,0.75529,0.00011,23.49421]
[1777868063368,38.4,80404.1,0.0,0.75457,0.00011,23.52907]
[1777868064375,38.4,80397.34,0.0,0.75383,0.00011,23.56522]
[1777868065384,38.4,80396.18,0.0,0.75371,0.00011,23.57138]
[1777868068404,38.4,80392.11,0.0,0.75326,0.00011,23.59286]
[1777868069410,38.4,80385.45,0.0,0.75253,0.00011,23.62823]
[1777868074447,38.4,80382.42,0.0,0.75224,0.00011,23.63988]
[1777868079482,38.39,80384.36,0.0,0.75246,0.00011,23.6288]
[1777868082503,38.39,80401.41,0.0,0.75435,0.00011,23.53744]
[1777868087538,38.39,80400.88,0.0,0.75429,0.00011,23.53997]
[1777868092575,38.39,80400.92,0.0,0.7543,0.00011,23.53945]
[1777868093583,38.39,80408.94,0.0,0.75518,0.00011,23.49648]
[1777868096603,38.39,80414.84,0.0,0.75583,0.00011,23.46485]
[1777868101638,38.39,80410.7,0.0,0.75538,0.00011,23.48702]
[1777868105264,38.39,80417.79,0.0,0.75615,0.00011,23.44887]
[1777868106674,38.39,80418.33,0.0,0.75621,0.00011,23.44601]
[1777868111709,38.39,80426.0,0.0,0.75704,0.00011,23.40484]
[1777868116743,38.39,80425.75,0.0,0.75701,0.00011,23.40659]
[1777868119767,38.39,80431.35,0.0,0.75762,0.00011,23.37634]
[1777868120772,38.39,80443.1,0.0,0.7589,0.00011,23.31289]
[1777868122787,38.39,80448.96,0.0,0.75953,0.00011,23.28135]
[1777868127823,38.39,80453.0,0.0,0.75995,0.00011,23.26004]
[1777868132856,38.4,80454.57,0.0,0.76013,0.00011,23.24848]
[1777868137892,38.4,80454.85,0.0,0.76015,0.00011,23.24768]
[1777868142929,38.4,80466.22,0.0,0.76137,0.00011,23.18643]
[1777868147967,38.4,80466.0,0.0,0.76133,0.00011,23.18814]
[1777868152998,38.41,80468.54,0.0,0.76159,0.00011,23.17517]
[1777868158033,38.41,80473.27,0.0,0.76208,0.00011,23.15036]
[1777868163068,38.41,80466.5,0.0,0.76133,0.00011,23.18824]
[1777868164076,38.41,80465.7,0.0,0.76124,0.00011,23.19274]
[1777868169110,38.42,80463.29,0.0,0.76097,0.00011,23.20662]
[1777868174145,38.42,80466.54,0.0,0.76131,0.00011,23.18963]
[1777868179181,38.42,80470.28,0.0,0.76169,0.00011,23.17011]
[1777868184215,38.42,80465.87,0.0,0.7612,0.00011,23.19498]
[1777868189251,38.43,80471.56,0.0,0.7618,0.00011,23.16476]
[1777868190261,38.43,80465.9,0.0,0.76119,0.00011,23.19576]
[1777868191264,38.43,80453.04,0.0,0.75982,0.00011,23.26203]
[1777868192272,38.43,80448.39,0.0,0.75931,0.00011,23.28734]
[1777868197307,38.43,80449.32,0.0,0.75941,0.00011,23.28276]
[1777868202342,38.43,80446.84,0.0,0.75913,0.00011,23.29675]
[1777868207385,38.43,80448.58,0.0,0.75931,0.00011,23.28752]
[1777868208393,38.43,80439.09,0.0,0.75828,0.00011,23.33884]
[1777868209407,38.43,80431.39,0.0,0.75744,0.00011,23.38046]
[1777868210407,38.43,80426.04,0.0,0.75686,0.00011,23.40927]
[1777868211414,38.43,80423.59,0.0,0.75659,0.00011,23.42244]
[1777868216454,38.43,80419.51,0.0,0.75615,0.00011,23.44413]
[1777868217456,38.43,80414.37,0.0,0.75559,0.00011,23.47165]
[1777868218463,38.43,80405.26,0.0,0.7546,0.00011,23.52034]
[1777868219470,38.43,80402.26,0.0,0.75427,0.00011,23.53623]
[1777868224518,38.43,80400.54,0.0,0.7541,0.00011,23.54452]
[1777868229548,38.42,80397.21,0.0,0.75376,0.00011,23.5613]
[1777868234583,38.42,80403.44,0.0,0.75446,0.00011,23.52693]
[1777868239619,38.42,80408.6,0.0,0.75505,0.00011,23.49832]
[1777868242638,38.41,80421.84,0.0,0.7565,0.00011,23.42671]
[1777868243647,38.41,80423.24,0.0,0.75666,0.00011,23.41907]
[1777868248682,38.41,80424.63,0.0,0.75682,0.00011,23.41115]
[1777868254724,38.41,80424.33,0.0,0.75682,0.00011,23.40859]
[1777868259760,38.41,80432.95,0.0,0.75776,0.00011,23.36191]
[1777868260767,38.41,80435.86,0.0,0.75807,0.00011,23.34621]
[1777868261775,38.41,80445.77,0.0,0.75915,0.00011,23.29263]
[1777868262784,38.41,80445.36,0.0,0.7591,0.00011,23.29494]
[1777868267816,38.41,80443.48,0.0,0.75889,0.00011,23.30558]
[1777868272850,38.41,80440.94,0.0,0.75861,0.00011,23.31985]
[1777868277887,38.42,80439.16,0.0,0.7584,0.00011,23.33001]
[1777868282922,38.42,80439.57,0.0,0.75844,0.00011,23.32823]
[1777868287957,38.42,80440.8,0.0,0.75856,0.00011,23.32204]
[1777868292993,38.42,80438.26,0.0,0.75828,0.00011,23.33629]
[1777868298027,38.42,80443.14,0.0,0.7588,0.00011,23.31037]
[1777868299035,38.42,80449.47,0.0,0.75948,0.00011,23.27622]
[1777868301049,38.42,80455.15,0.0,0.76009,0.00011,23.24571]
[1777868306669,38.43,80459.55,0.0,0.76055,0.00011,23.22282]
[1777868312126,38.43,80463.11,0.0,0.76094,0.00011,23.20055]
[1777868316746,38.43,80472.42,0.0,0.76193,0.00011,23.15069]
[1777868321192,38.44,80477.31,0.0,0.76244,0.00011,23.12478]
[1777868326224,38.44,80477.37,0.0,0.76243,0.00011,23.12556]
[1777868331259,38.44,80475.88,0.0,0.76225,0.00011,23.13474]
[1777868334287,38.45,80469.84,0.0,0.76158,0.00011,23.16831]
[1777868336297,38.45,80469.58,0.0,0.76155,0.00011,23.17008]
[1777868339315,38.45,80477.56,0.0,0.7624,0.00011,23.12716]
[1777868341333,38.45,80482.18,0.0,0.76288,0.00011,23.10242]
[1777868342372,38.45,80536.72,0.0,0.76869,0.00011,22.80267]
[1777868343372,38.45,80568.83,0.0,0.77206,0.0001,22.62508]
[1777868344385,38.46,80576.98,0.0,0.77291,0.0001,22.58013]
[1777868345391,38.46,80591.27,0.0,0.77439,0.0001,22.50083]
[1777868350423,38.47,80591.34,0.0,0.77435,0.0001,22.50307]
[1777868352438,38.47,80581.81,0.0,0.77334,0.0001,22.55711]
[1777868357473,38.48,80583.53,0.0,0.77348,0.0001,22.54961]
[1777868358480,38.48,80574.63,0.0,0.77254,0.0001,22.60002]
[1777868359487,38.48,80572.85,0.0,0.77234,0.0001,22.61057]
[1777868361503,38.48,80564.16,0.0,0.77141,0.00011,22.66023]
[1777868362507,38.49,80542.93,0.0,0.76916,0.00011,22.77863]
[1777868363516,38.49,80533.63,0.0,0.76817,0.00011,22.83049]
[1777868364525,38.49,80524.09,0.0,0.76715,0.00011,22.8835]
[1777868365531,38.49,80524.6,0.0,0.7672,0.00011,22.88111]
[1777868367545,38.49,80535.74,0.0,0.76837,0.00011,22.82025]
[1777868368576,38.49,80538.94,0.0,0.7687,0.00011,22.80294]
[1777868369557,38.49,80528.0,0.0,0.76753,0.00011,22.86381]
[1777868370567,38.5,80506.6,0.0,0.76525,0.00011,22.98194]
[1777868371636,38.5,80500.44,0.0,0.76461,0.00011,23.0121]
[1777868372588,38.5,80507.33,0.0,0.76535,0.00011,22.97448]
[1777868373596,38.5,80514.94,0.0,0.76615,0.00011,22.93299]
[1777868374602,38.5,80516.93,0.0,0.76636,0.00011,22.9224]
[1777868378736,38.5,80534.48,0.0,0.76819,0.00011,22.8272]
[1777868379742,38.51,80560.29,0.0,0.77091,0.00011,22.68462]
[1777868380749,38.51,80569.59,0.0,0.77187,0.0001,22.63344]
[1777868381756,38.53,80567.97,0.0,0.77159,0.0001,22.64847]
[1777868382813,38.53,80559.8,0.0,0.77073,0.00011,22.69445]
[1777868384790,38.53,80560.78,0.0,0.77081,0.00011,22.69016]
[1777868387819,38.54,80537.52,0.0,0.76833,0.00011,22.82049]
[1777868388822,38.54,80533.92,0.0,0.76794,0.00011,22.84073]
[1777868389828,38.54,80526.64,0.0,0.76716,0.00011,22.88119]
[1777868390840,38.54,80517.51,0.0,0.76619,0.00011,22.93179]
[1777868391844,38.54,80506.45,0.0,0.765,0.00011,22.99277]
[1777868392851,38.54,80502.7,0.0,0.7646,0.00011,23.01368]
[1777868393856,38.54,80497.19,0.0,0.764,0.00011,23.04404]
[1777868397883,38.55,80507.84,0.0,0.76512,0.00011,22.98674]
[1777868398891,38.55,80505.08,0.0,0.76482,0.00011,23.00215]
[1777868402919,38.55,80503.15,0.0,0.7646,0.00011,23.01382]
[1777868407957,38.56,80502.09,0.0,0.76446,0.00011,23.02093]
[1777868411987,38.57,80518.96,0.0,0.76618,0.00011,22.93235]
[1777868412993,38.57,80528.93,0.0,0.76724,0.00011,22.87759]
[1777868414001,38.57,80530.68,0.0,0.76742,0.00011,22.86836]
[1777868417569,38.57,80511.22,0.0,0.76534,0.00011,22.97619]
[1777868418033,38.58,80511.22,0.0,0.76533,0.00011,22.97651]
[1777868419041,38.58,80528.97,0.0,0.76721,0.00011,22.87933]
[1777868420048,38.58,80526.29,0.0,0.76692,0.00011,22.89445]
[1777868422062,38.58,80514.74,0.0,0.76568,0.00011,22.95854]
[1777868423069,38.58,80511.37,0.0,0.76532,0.00011,22.9773]
[1777868426090,38.58,80502.85,0.0,0.76439,0.00011,23.02467]
[1777868427637,38.58,80497.38,0.0,0.7638,0.00011,23.05486]
[1777868429119,38.59,80513.21,0.0,0.76545,0.00011,22.97078]
[1777868430119,38.59,80514.28,0.0,0.76555,0.00011,22.96522]
[1777868435155,38.6,80512.18,0.0,0.76533,0.00011,22.9744]
[1777868437705,38.6,80499.71,0.0,0.76398,0.00011,23.04329]
[1777868439185,38.6,80493.34,0.0,0.7633,0.00011,23.07829]
[1777868440192,38.6,80490.07,0.0,0.76294,0.00011,23.09634]
[1777868441198,38.6,80483.7,0.0,0.76226,0.00011,23.1312]
[1777868443212,38.61,80481.64,0.0,0.76203,0.00011,23.14278]
[1777868448260,38.61,80477.34,0.0,0.76155,0.00011,23.16697]
[1777868449254,38.61,80465.05,0.0,0.76023,0.00011,23.23361]
[1777868450266,38.61,80461.01,0.0,0.75979,0.00011,23.25557]
[1777868451283,38.61,80451.52,0.0,0.75876,0.00011,23.30692]
[1777868452301,38.61,80444.33,0.0,0.75799,0.00011,23.3456]
[1777868453297,38.61,80438.41,0.0,0.75734,0.00011,23.37737]
[1777868455307,38.61,80430.21,0.0,0.75646,0.00011,23.42126]
[1777868460342,38.61,80434.63,0.0,0.75694,0.00011,23.39749]
[1777868462356,38.61,80446.88,0.0,0.75826,0.00011,23.33176]
[1777868463362,38.61,80448.26,0.0,0.75841,0.00011,23.32443]
[1777868465384,38.61,80442.84,0.0,0.75782,0.00011,23.35362]
[1777868466385,38.61,80421.7,0.0,0.75553,0.00011,23.46681]
[1777868467917,38.61,80412.76,0.0,0.75456,0.00011,23.51425]
[1777868470414,38.61,80403.57,0.0,0.75356,0.00011,23.56284]
[1777868471420,38.61,80403.91,0.0,0.7536,0.00011,23.56084]
[1777868472427,38.61,80398.43,0.0,0.75301,0.00011,23.58973]
[1777868474448,38.61,80397.86,0.0,0.75295,0.00011,23.59229]
[1777868475448,38.61,80392.76,0.0,0.7524,0.00011,23.61906]
[1777868477988,38.6,80386.89,0.0,0.75177,0.00011,23.64926]
[1777868479478,38.6,80369.95,0.0,0.74991,0.00011,23.73823]
[1777868480487,38.6,80369.95,0.0,0.74991,0.00011,23.73834]
[1777868481492,38.6,80363.45,0.0,0.74919,0.00011,23.77252]
[1777868485521,38.6,80359.4,0.0,0.74874,0.00011,23.79381]
[1777868488060,38.6,80354.14,0.0,0.74816,0.00011,23.82134]
[1777868491568,38.6,80370.25,0.0,0.74997,0.00011,23.73307]
[1777868492573,38.6,80361.87,0.0,0.74904,0.00011,23.77713]
[1777868493579,38.6,80353.15,0.0,0.74807,0.00011,23.8228]
[1777868494588,38.6,80354.15,0.0,0.74819,0.00011,23.81754]
[1777868496600,38.6,80348.65,0.0,0.74758,0.00011,23.84622]
[1777868497612,38.6,80343.44,0.0,0.747,0.00011,23.87327]
[1777868501635,38.59,80334.51,0.0,0.74605,0.00011,23.91784]
[1777868506671,38.59,80335.43,0.0,0.74616,0.00011,23.91242]
[1777868511709,38.59,80335.89,0.0,0.74623,0.00011,23.90954]
[1777868515736,38.59,80341.76,0.0,0.74689,0.00011,23.87861]
[1777868516743,38.59,80340.23,0.0,0.74672,0.00011,23.88653]
[1777868517751,38.59,80334.86,0.0,0.74612,0.00011,23.91443]
[1777868519765,38.59,80330.14,0.0,0.7456,0.00011,23.93878]
[1777868521779,38.59,80324.55,0.0,0.74498,0.00011,23.96756]
[1777868522786,38.59,80316.97,0.0,0.74414,0.00011,24.00666]
[1777868523794,38.58,80328.04,0.0,0.74538,0.00011,23.94912]
[1777868524809,38.58,80327.03,0.0,0.74527,0.00011,23.95423]
[1777868526814,38.58,80318.84,0.0,0.74436,0.00011,23.99635]
[1777868527821,38.58,80312.74,0.0,0.74368,0.00011,24.0277]
[1777868529839,38.58,80311.99,0.0,0.74361,0.00011,24.0311]
[1777868530842,38.58,80306.05,0.0,0.74295,0.00011,24.06152]
[1777868532856,38.58,80302.88,0.0,0.7426,0.00011,24.07731]
[1777868535877,38.57,80297.6,0.0,0.74203,0.00011,24.10361]
[1777868538900,38.57,80284.85,0.0,0.74061,0.00011,24.16848]
[1777868539907,38.57,80281.56,0.0,0.74023,0.00011,24.18536]
[1777868542928,38.57,80288.88,0.0,0.74107,0.00011,24.14757]
[1777868547963,38.56,80291.48,0.0,0.74139,0.00011,24.1325]
[1777868553003,38.56,80289.41,0.0,0.74122,0.00011,24.13776]
[1777868554007,38.56,80269.3,0.0,0.73896,0.00011,24.24024]
[1777868555014,38.56,80264.4,0.0,0.7384,0.00011,24.26516]
[1777868556024,38.55,80259.12,0.0,0.7378,0.00011,24.29194]
[1777868559043,38.55,80273.81,0.0,0.73949,0.00011,24.21602]
[1777868560050,38.55,80278.24,0.0,0.74,0.00011,24.193]
[1777868563071,38.54,80291.73,0.0,0.74154,0.00011,24.12272]
[1777868564079,38.54,80295.31,0.0,0.74195,0.00011,24.104]
[1777868567100,38.54,80289.36,0.0,0.7413,0.00011,24.1336]
[1777868569114,38.54,80297.61,0.0,0.74224,0.00011,24.09051]
[1777868574148,38.5,80298.38,0.0,0.74252,0.00011,24.07741]
[1777868579183,38.49,80299.64,0.0,0.74269,0.00011,24.06952]
[1777868584223,38.48,80300.52,0.0,0.74287,0.00011,24.06113]
[1777868586239,38.47,80308.26,0.0,0.7438,0.00011,24.01812]
[1777868588765,38.46,80302.67,0.0,0.74318,0.00011,24.04632]
[1777868594289,38.46,80305.33,0.0,0.74351,0.00011,24.0312]
[1777868599327,38.45,80305.77,0.0,0.74359,0.00011,24.02757]
[1777868604366,38.45,80299.23,0.0,0.74288,0.00011,24.06005]
[1777868607387,38.44,80293.83,0.0,0.74229,0.00011,24.08702]
[1777868610408,38.44,80287.67,0.0,0.74162,0.00011,24.11775]
[1777868612424,38.44,80272.16,0.0,0.7399,0.00011,24.19341]
[1777868613429,38.44,80270.0,0.0,0.73965,0.00011,24.20445]
[1777868618976,38.44,80263.55,0.0,0.73893,0.00011,24.23719]
[1777868622495,38.43,80255.99,0.0,0.73808,0.00011,24.27516]
[1777868624507,38.43,80266.09,0.0,0.73925,0.00011,24.2227]
[1777868625513,38.43,80267.02,0.0,0.73935,0.00011,24.21791]
[1777868629047,38.42,80261.58,0.0,0.73877,0.00011,24.24403]
[1777868630549,38.42,80255.55,0.0,0.7381,0.00011,24.27438]
[1777868635585,38.41,80256.04,0.0,0.7382,0.00011,24.26961]
[1777868640620,38.41,80254.42,0.0,0.73805,0.00011,24.27608]
[1777868645655,38.4,80251.33,0.0,0.73773,0.00011,24.29026]
[1777868650690,38.39,80251.12,0.0,0.73775,0.00011,24.28965]
[1777868655725,38.38,80246.44,0.0,0.73726,0.00011,24.31143]
[1777868660760,38.37,80244.19,0.0,0.73705,0.00011,24.3207]
[1777868665798,38.32,80241.66,0.0,0.73705,0.00011,24.3197]
[1777868667810,38.32,80232.86,0.0,0.73605,0.00011,24.36404]
[1777868670830,38.26,80234.08,0.0,0.73649,0.00011,24.34385]
[1777868675865,38.24,80236.5,0.0,0.73688,0.00011,24.32368]
[1777868680900,38.22,80237.4,0.0,0.73706,0.00011,24.31536]
[1777868685938,38.21,80239.77,0.0,0.73741,0.00011,24.29928]
[1777868689967,38.2,80246.65,0.0,0.73824,0.00011,24.26212]
[1777868691978,38.2,80247.18,0.0,0.7383,0.00011,24.25936]
[1777868697049,38.19,80243.71,0.0,0.73794,0.00011,24.27546]
[1777868699063,38.19,80237.98,0.0,0.73729,0.00011,24.30453]
[1777868704099,38.19,80238.72,0.0,0.7374,0.00011,24.29981]
[1777868709135,38.18,80241.11,0.0,0.73769,0.00011,24.28656]
[1777868713170,38.16,80262.05,0.0,0.74018,0.00011,24.17398]
[1777868714185,38.16,80270.14,0.0,0.74111,0.00011,24.13175]
[1777868715184,38.16,80269.14,0.0,0.741,0.00011,24.13662]
[1777868720220,38.16,80268.96,0.0,0.74101,0.00011,24.13602]
[1777868725254,38.15,80271.83,0.0,0.74137,0.00011,24.11972]
[1777868729282,38.15,80266.17,0.0,0.74075,0.00011,24.14797]
[1777868734318,38.14,80273.18,0.0,0.7416,0.00011,24.10648]
[1777868735325,38.14,80274.49,0.0,0.74175,0.00011,24.09943]
[1777868740359,38.13,80276.49,0.0,0.742,0.00011,24.08786]
[1777868746401,38.13,80272.76,0.0,0.74161,0.00011,24.10592]
[1777868749422,38.13,80264.66,0.0,0.7407,0.00011,24.14731]
[1777868751436,38.12,80261.26,0.0,0.74032,0.00011,24.16442]
[1777868756470,38.12,80254.7,0.0,0.7396,0.00011,24.19708]
[1777868761509,38.11,80257.34,0.0,0.73993,0.00011,24.18202]
[1777868762514,38.11,80263.16,0.0,0.7406,0.00011,24.15162]
[1777868763998,38.11,80264.44,0.0,0.74075,0.00011,24.14452]
[1777868769564,38.11,80266.8,0.0,0.74105,0.00011,24.13122]
[1777868774599,38.1,80268.12,0.0,0.74122,0.00011,24.12338]
[1777868779634,38.1,80264.39,0.0,0.74081,0.00011,24.14182]
[1777868784672,38.09,80265.14,0.0,0.74092,0.00011,24.13699]
[1777868792726,38.09,80264.02,0.0,0.74084,0.00011,24.13767]
[1777868797762,38.09,80262.68,0.0,0.7407,0.00011,24.14378]
[1777868802797,38.08,80261.84,0.0,0.74063,0.00011,24.14731]
[1777868807833,38.08,80261.56,0.0,0.74061,0.00011,24.14795]
[1777868812867,38.08,80260.24,0.0,0.74048,0.00011,24.15396]
[1777868819916,38.07,80260.23,0.0,0.7405,0.00011,24.15283]
[1777868822937,38.07,80253.15,0.0,0.7397,0.00011,24.18901]
[1777868824418,38.07,80250.53,0.0,0.73941,0.00011,24.20212]
[1777868829985,38.06,80252.06,0.0,0.73961,0.00011,24.19306]
[1777868835021,38.06,80252.89,0.0,0.73973,0.00011,24.18764]
[1777868839049,38.05,80258.59,0.0,0.7404,0.00011,24.15698]
[1777868844084,38.05,80260.17,0.0,0.7406,0.00011,24.14783]
[1777868849121,38.05,80264.76,0.0,0.74115,0.00011,24.123]
[1777868851142,38.04,80284.92,0.0,0.74347,0.00011,24.01367]
[1777868852142,38.04,80296.93,0.0,0.74483,0.00011,23.95063]
[1777868853149,38.04,80289.35,0.0,0.74398,0.00011,23.99014]
[1777868854157,38.04,80286.31,0.0,0.74364,0.00011,24.00603]
[1777868856171,38.04,80280.95,0.0,0.74303,0.00011,24.03395]
[1777868861205,38.04,80280.49,0.0,0.74299,0.00011,24.03588]
[1777868865235,38.04,80272.42,0.0,0.74208,0.00011,24.07768]
[1777868867249,38.04,80271.46,0.0,0.74197,0.00011,24.08242]
[1777868872286,38.04,80270.96,0.0,0.74193,0.00011,24.08438]
[1777868877319,38.03,80273.59,0.0,0.74224,0.00011,24.07005]
[1777868881348,38.03,80263.22,0.0,0.74107,0.00011,24.12363]
[1777868883362,38.03,80262.03,0.0,0.74094,0.00011,24.12947]
[1777868888398,38.03,80263.05,0.0,0.74108,0.00011,24.12324]
[1777868893432,38.02,80263.52,0.0,0.74115,0.00011,24.11993]
[1777868900482,38.02,80262.4,0.0,0.74105,0.00011,24.12455]
[1777868905517,38.01,80257.1,0.0,0.74046,0.00011,24.15118]
[1777868909545,38.01,80262.52,0.0,0.7411,0.00011,24.12219]
[1777868915069,38.01,80264.36,0.0,0.74134,0.00011,24.10809]
[1777868916594,38.01,80279.36,0.0,0.74306,0.00011,24.02941]
[1777868917602,38.01,80290.74,0.0,0.74436,0.00011,23.96961]
[1777868918608,38.01,80300.24,0.0,0.74543,0.00011,23.91957]
[1777868919615,38.01,80301.16,0.0,0.74554,0.00011,23.91475]
[1777868921630,38.01,80319.04,0.0,0.74756,0.00011,23.81985]
[1777868922635,38.0,80323.62,0.0,0.74808,0.00011,23.79522]
[1777868927672,38.0,80320.18,0.0,0.74772,0.00011,23.81209]
[1777868928679,38.0,80326.74,0.0,0.74847,0.00011,23.77691]
[1777868930693,38.0,80337.83,0.0,0.74972,0.00011,23.71727]
[1777868931700,38.0,80342.6,0.0,0.75026,0.00011,23.69157]
[1777868933714,37.99,80342.75,0.0,0.75029,0.00011,23.69046]
[1777868935210,37.99,80334.95,0.0,0.74942,0.00011,23.73179]
[1777868938749,37.99,80328.32,0.0,0.74869,0.00011,23.76649]
[1777868943784,37.99,80333.32,0.0,0.74927,0.00011,23.73863]
[1777868946805,37.98,80338.55,0.0,0.74987,0.00011,23.71003]
[1777868949825,37.98,80343.36,0.0,0.75042,0.00011,23.68374]
[1777868955351,37.98,80344.45,0.0,0.75056,0.00011,23.67698]
[1777868959897,37.98,80336.91,0.0,0.74973,0.00011,23.71672]
[1777868965427,37.97,80334.54,0.0,0.74949,0.00011,23.72826]
[1777868970974,37.97,80330.25,0.0,0.74902,0.00011,23.75019]
[1777868977016,37.96,80327.78,0.0,0.74879,0.00011,23.75835]
[1777868982052,37.96,80329.94,0.0,0.74906,0.00011,23.74572]
[1777868987088,37.95,80332.18,0.0,0.74933,0.00011,23.73261]
[1777868992121,37.95,80333.55,0.0,0.74951,0.00011,23.72414]
[1777868997156,37.95,80335.11,0.0,0.74971,0.00011,23.71463]
[1777869002192,37.94,80329.94,0.0,0.74915,0.00011,23.74101]
[1777869005218,37.94,80339.59,0.0,0.75025,0.00011,23.68862]
[1777869006223,37.94,80346.25,0.0,0.751,0.00011,23.65269]
[1777869011257,37.93,80347.53,0.0,0.75117,0.00011,23.6449]
[1777869015284,37.93,80337.25,0.0,0.75003,0.00011,23.69915]
[1777869017300,37.93,80334.01,0.0,0.74967,0.00011,23.71607]
[1777869019313,37.93,80348.39,0.0,0.7513,0.00011,23.6385]
[1777869020320,37.93,80351.08,0.0,0.7516,0.00011,23.62391]
[1777869025363,37.93,80349.0,0.0,0.75138,0.00011,23.63465]
[1777869030391,37.92,80349.72,0.0,0.75147,0.00011,23.63]
[1777869035425,37.92,80344.81,0.0,0.75096,0.00011,23.65201]
[1777869040460,37.92,80342.26,0.0,0.75068,0.00011,23.66505]
[1777869045495,37.92,80340.76,0.0,0.75053,0.00011,23.67247]
[1777869050532,37.91,80339.89,0.0,0.75044,0.00011,23.67651]
[1777869051541,37.91,80352.43,0.0,0.75185,0.00011,23.6091]
[1777869052548,37.91,80363.77,0.0,0.75312,0.00011,23.5478]
[1777869053554,37.91,80374.29,0.0,0.75429,0.00011,23.49085]
[1777869054561,37.91,80374.01,0.0,0.75426,0.00011,23.49245]
[1777869055569,37.91,80362.05,0.0,0.75292,0.00011,23.55725]
[1777869056581,37.91,80358.46,0.0,0.75252,0.00011,23.57663]
[1777869057583,37.91,80350.9,0.0,0.75168,0.00011,23.61736]
[1777869058592,37.91,80348.06,0.0,0.75136,0.00011,23.63257]
[1777869063626,37.91,80349.85,0.0,0.75157,0.00011,23.62248]
[1777869066653,37.91,80360.5,0.0,0.75277,0.00011,23.56484]
[1777869067658,37.91,80374.32,0.0,0.75431,0.00011,23.49006]
[1777869068663,37.91,80384.25,0.0,0.75541,0.00011,23.43613]
[1777869069670,37.91,80378.6,0.0,0.75478,0.00011,23.46689]
[1777869071683,37.91,80375.57,0.0,0.75444,0.00011,23.48338]
[1777869072691,37.91,80366.99,0.0,0.75349,0.00011,23.52986]
[1777869073697,37.91,80358.09,0.0,0.75249,0.00011,23.57795]
[1777869074703,37.91,80355.59,0.0,0.75222,0.00011,23.59138]
[1777869079740,37.91,80360.17,0.0,0.75273,0.00011,23.56638]
[1777869084774,37.91,80360.92,0.0,0.75282,0.00011,23.56204]
[1777869089810,37.91,80373.36,0.0,0.75422,0.00011,23.49444]
[1777869090817,37.91,80380.77,0.0,0.75504,0.00011,23.45424]
[1777869092831,37.91,80382.18,0.0,0.75522,0.00011,23.44294]
[1777869096859,37.91,80382.35,0.0,0.75523,0.00011,23.44213]
[1777869098873,37.91,80379.75,0.0,0.75494,0.00011,23.45628]
[1777869103907,37.91,80379.16,0.0,0.75488,0.00011,23.45964]
[1777869106415,37.91,80358.45,0.0,0.75257,0.00011,23.57178]
[1777869107938,37.91,80347.9,0.0,0.75139,0.00011,23.62856]
[1777869108943,37.91,80356.14,0.0,0.75231,0.00011,23.58405]
[1777869109951,37.91,80356.39,0.0,0.75234,0.00011,23.58263]
[1777869114985,37.91,80355.12,0.0,0.75221,0.00011,23.58908]
[1777869120029,37.9,80352.96,0.0,0.75198,0.00011,23.60015]
[1777869125062,37.9,80352.47,0.0,0.75194,0.00011,23.60209]
[1777869128079,37.9,80338.12,0.0,0.75033,0.00011,23.67882]
[1777869129086,37.9,80333.72,0.0,0.74984,0.00011,23.70219]
[1777869134122,37.9,80330.15,0.0,0.74947,0.00011,23.72009]
[1777869139158,37.89,80324.31,0.0,0.74883,0.00011,23.75008]
[1777869142179,37.89,80316.7,0.0,0.748,0.00011,23.78963]
[1777869143186,37.89,80301.37,0.0,0.74626,0.00011,23.87124]
[1777869146706,37.89,80293.43,0.0,0.74537,0.00011,23.91284]
[1777869152251,37.88,80297.82,0.0,0.74594,0.00011,23.88356]
[1777869157285,37.87,80296.78,0.0,0.74585,0.00011,23.88731]
[1777869162319,37.86,80289.96,0.0,0.74511,0.00011,23.92163]
[1777869165343,37.86,80312.96,0.0,0.74774,0.00011,23.79846]
[1777869170376,37.85,80312.85,0.0,0.74776,0.00011,23.79785]
[1777869173397,37.85,80320.29,0.0,0.74861,0.00011,23.75744]
[1777869175410,37.85,80319.35,0.0,0.74851,0.00011,23.76209]
[1777869180447,37.85,80326.63,0.0,0.74935,0.00011,23.72218]
[1777869181454,37.85,80330.9,0.0,0.74984,0.00011,23.69915]
[1777869184488,37.84,80321.74,0.0,0.74881,0.00011,23.74783]
[1777869185486,37.84,80315.69,0.0,0.74813,0.00011,23.78]
[1777869187501,37.84,80311.89,0.0,0.74771,0.00011,23.79985]
[1777869192537,37.84,80299.41,0.0,0.74632,0.00011,23.86517]
[1777869193543,37.84,80297.33,0.0,0.74609,0.00011,23.87594]
[1777869198578,37.83,80295.56,0.0,0.74592,0.00011,23.88388]
[1777869203614,37.83,80291.88,0.0,0.74553,0.00011,23.90194]
[1777869208648,37.82,80296.17,0.0,0.74605,0.00011,23.87762]
[1777869213684,37.81,80309.74,0.0,0.74764,0.00011,23.80015]
[1777869214690,37.81,80310.6,0.0,0.74774,0.00011,23.79536]
[1777869219726,37.81,80319.31,0.0,0.74875,0.00011,23.74777]
[1777869220734,37.81,80326.32,0.0,0.74954,0.00011,23.71005]
[1777869221740,37.81,80325.6,0.0,0.74946,0.00011,23.71381]
[1777869226777,37.81,80320.82,0.0,0.74893,0.00011,23.7389]
[1777869231812,37.8,80321.2,0.0,0.74899,0.00011,23.73629]
[1777869236853,37.8,80322.68,0.0,0.74917,0.00011,23.72762]
[1777869241882,37.8,80322.35,0.0,0.74914,0.00011,23.7287]
[1777869246921,37.8,80322.87,0.0,0.74922,0.00011,23.72531]
[1777869247925,37.8,80335.49,0.0,0.75064,0.00011,23.65728]
[1777869249944,37.8,80340.69,0.0,0.75123,0.00011,23.62916]
[1777869252964,37.8,80347.02,0.0,0.75194,0.00011,23.59489]
[1777869257486,37.8,80359.8,0.0,0.75338,0.00011,23.52569]
[1777869261016,37.8,80379.33,0.0,0.75556,0.00011,23.41935]
[1777869262023,37.8,80385.19,0.0,0.75621,0.00011,23.38742]
[1777869267557,37.8,80386.59,0.0,0.75635,0.00011,23.38025]
[1777869271086,37.8,80376.82,0.0,0.75528,0.00011,23.4302]
[1777869272093,37.8,80368.66,0.0,0.75437,0.00011,23.47471]
[1777869275114,37.8,80362.64,0.0,0.75369,0.00011,23.50762]
[1777869280149,37.8,80361.87,0.0,0.7536,0.00011,23.51199]
[1777869285189,37.8,80361.25,0.0,0.75353,0.00011,23.51548]
[1777869287697,37.8,80370.57,0.0,0.75457,0.00011,23.46494]
[1777869293241,37.8,80366.95,0.0,0.75417,0.00011,23.48447]
[1777869297767,37.8,80372.52,0.0,0.75479,0.00011,23.4541]
[1777869300292,37.8,80378.47,0.0,0.75546,0.00011,23.42167]
[1777869302307,37.8,80386.93,0.0,0.7564,0.00011,23.37556]
[1777869305326,37.8,80392.19,0.0,0.75698,0.00011,23.34703]
[1777869306333,37.8,80407.14,0.0,0.75863,0.00011,23.26516]
[1777869307840,37.8,80412.45,0.0,0.75921,0.00011,23.23616]
[1777869311371,37.81,80406.78,0.0,0.75857,0.00011,23.26791]
[1777869314388,37.81,80401.72,0.0,0.75801,0.00011,23.29619]
[1777869318417,37.81,80406.28,0.0,0.7585,0.00011,23.27185]
[1777869320431,37.81,80411.96,0.0,0.75912,0.00011,23.24093]
[1777869325469,37.81,80409.44,0.0,0.75883,0.00011,23.25551]
[1777869330505,37.82,80410.89,0.0,0.75897,0.00011,23.24827]
[1777869333527,37.82,80402.77,0.0,0.75809,0.00011,23.28969]
[1777869338562,37.82,80395.32,0.0,0.75724,0.00011,23.3315]
[1777869340575,37.82,80386.26,0.0,0.75623,0.00011,23.38137]
[1777869341582,37.82,80382.99,0.0,0.75587,0.00011,23.39933]
[1777869346618,37.82,80376.52,0.0,0.75514,0.00011,23.43509]
[1777869351654,37.83,80377.87,0.0,0.75528,0.00011,23.42818]
[1777869356691,37.83,80388.88,0.0,0.75649,0.00011,23.36849]
[1777869357699,37.83,80391.57,0.0,0.75679,0.00011,23.3539]
[1777869362735,37.83,80392.99,0.0,0.75693,0.00011,23.34686]
[1777869365755,37.83,80386.3,0.0,0.75618,0.00011,23.38385]
[1777869367770,37.83,80377.04,0.0,0.75515,0.00011,23.43452]
[1777869368778,37.83,80376.41,0.0,0.75508,0.00011,23.43799]
[1777869371804,37.83,80361.87,0.0,0.75345,0.00011,23.51714]
[1777869372805,37.83,80358.57,0.0,0.75308,0.00011,23.53501]
[1777869374821,37.83,80351.92,0.0,0.75234,0.00011,23.5709]
[1777869380866,37.83,80355.52,0.0,0.75275,0.00011,23.55102]
[1777869385901,37.83,80355.39,0.0,0.75275,0.00011,23.55138]
[1777869389928,37.83,80344.33,0.0,0.75151,0.00011,23.61084]
[1777869390935,37.83,80341.74,0.0,0.75122,0.00011,23.62465]
[1777869391942,37.83,80335.58,0.0,0.75055,0.00011,23.65391]
[1777869393956,37.83,80327.84,0.0,0.74969,0.00011,23.6951]
[1777869394965,37.83,80321.7,0.0,0.749,0.00011,23.72779]
[1777869397984,37.82,80315.39,0.0,0.7483,0.00011,23.76077]
[1777869398994,37.82,80309.7,0.0,0.74767,0.00011,23.79088]
[1777869401005,37.82,80316.02,0.0,0.74839,0.00011,23.7565]
[1777869402012,37.82,80320.54,0.0,0.74891,0.00011,23.73204]
[1777869404026,37.82,80323.8,0.0,0.74929,0.00011,23.71412]
[1777869409062,37.81,80319.47,0.0,0.74882,0.00011,23.73608]
[1777869414100,37.81,80318.33,0.0,0.74871,0.00011,23.74118]
[1777869419133,37.8,80317.21,0.0,0.74861,0.00011,23.74623]
[1777869422155,37.8,80311.37,0.0,0.74796,0.00011,23.77688]
[1777869427191,37.8,80325.49,0.0,0.74957,0.00011,23.70031]
[1777869428688,37.8,80318.48,0.0,0.74878,0.00011,23.73777]
[1777869434239,37.79,80319.57,0.0,0.74892,0.00011,23.73111]
[1777869439273,37.79,80317.04,0.0,0.74865,0.00011,23.74401]
[1777869444314,37.79,80320.49,0.0,0.74905,0.00011,23.72486]
[1777869446322,37.79,80326.9,0.0,0.74978,0.00011,23.69023]
[1777869451356,37.79,80331.14,0.0,0.75029,0.00011,23.66322]
[1777869456392,37.79,80334.95,0.0,0.75073,0.00011,23.64233]
[1777869461426,37.78,80339.97,0.0,0.7513,0.00011,23.61491]
[1777869467470,37.78,80338.15,0.0,0.75111,0.00011,23.62422]
[1777869471498,37.78,80343.19,0.0,0.75168,0.00011,23.59666]
[1777869474519,37.78,80348.67,0.0,0.7523,0.00011,23.56688]
[1777869479042,37.78,80354.44,0.0,0.75295,0.00011,23.53551]
[1777869485598,37.78,80355.47,0.0,0.75307,0.00011,23.52977]
[1777869490631,37.78,80356.6,0.0,0.7532,0.00011,23.52353]
[1777869495668,37.78,80352.57,0.0,0.75275,0.00011,23.54521]
[1777869500701,37.78,80352.88,0.0,0.75279,0.00011,23.54328]
[1777869505738,37.78,80352.64,0.0,0.75277,0.00011,23.54429]
[1777869508757,37.78,80357.77,0.0,0.75334,0.00011,23.5163]
[1777869509764,37.78,80366.55,0.0,0.75433,0.00011,23.46854]
[1777869510771,37.78,80371.54,0.0,0.75489,0.00011,23.44137]
[1777869515806,37.78,80371.8,0.0,0.75493,0.00011,23.43639]
[1777869520857,37.78,80364.03,0.0,0.75406,0.00011,23.47888]
[1777869521855,37.78,80359.55,0.0,0.75356,0.00011,23.50321]
[1777869526888,37.78,80354.41,0.0,0.75299,0.00011,23.53086]
[1777869531923,37.78,80350.68,0.0,0.75258,0.00011,23.55065]
[1777869536957,37.77,80348.29,0.0,0.75232,0.00011,23.56312]
[1777869541994,37.77,80346.27,0.0,0.7521,0.00011,23.57358]
[1777869547035,37.77,80330.89,0.0,0.75038,0.00011,23.65609]
[1777869548041,37.77,80321.54,0.0,0.74933,0.00011,23.70619]
[1777869549050,37.77,80319.76,0.0,0.74913,0.00011,23.71552]
[1777869554082,37.76,80318.13,0.0,0.74897,0.00011,23.7231]
[1777869559117,37.76,80316.65,0.0,0.74883,0.00011,23.72989]
[1777869563144,37.76,80294.34,0.0,0.74631,0.00011,23.84818]
[1777869564152,37.75,80292.23,0.0,0.74608,0.00011,23.85905]
[1777869569186,37.75,80288.29,0.0,0.74567,0.00011,23.87819]
[1777869574222,37.74,80290.69,0.0,0.74599,0.00011,23.86004]
[1777869579259,37.74,80288.34,0.0,0.74576,0.00011,23.87088]
[1777869584293,37.73,80288.94,0.0,0.74587,0.00011,23.86569]
[1777869589814,37.72,80283.94,0.0,0.74533,0.00011,23.89063]
[1777869591342,37.72,80280.96,0.0,0.74501,0.00011,23.90573]
[1777869596376,37.71,80278.55,0.0,0.74477,0.00011,23.91663]
[1777869601412,37.7,80284.05,0.0,0.74544,0.00011,23.88556]
[1777869604432,37.7,80289.6,0.0,0.74609,0.00011,23.85497]
[1777869607453,37.7,80284.56,0.0,0.74553,0.00011,23.88086]
[1777869612488,37.69,80286.14,0.0,0.74575,0.00011,23.87081]
[1777869617524,37.68,80289.02,0.0,0.74611,0.00011,23.85387]
[1777869622559,37.68,80292.23,0.0,0.74651,0.00011,23.83529]
[1777869627594,37.67,80290.42,0.0,0.74633,0.00011,23.84352]
[1777869632632,37.67,80288.38,0.0,0.74615,0.00011,23.84926]
[1777869637665,37.66,80286.27,0.0,0.74593,0.00011,23.85912]
[1777869642699,37.66,80284.92,0.0,0.74581,0.00011,23.86492]
[1777869647734,37.65,80285.83,0.0,0.74594,0.00011,23.85866]
[1777869652769,37.65,80287.29,0.0,0.74613,0.00011,23.84951]
[1777869657804,37.64,80287.31,0.0,0.74617,0.00011,23.84798]
[1777869662838,37.64,80288.94,0.0,0.74638,0.00011,23.83791]
[1777869665862,37.63,80295.36,0.0,0.74713,0.00011,23.80278]
[1777869666869,37.63,80304.24,0.0,0.74814,0.00011,23.75495]
[1777869671905,37.63,80303.76,0.0,0.74811,0.00011,23.75659]
[1777869676939,37.63,80301.42,0.0,0.74786,0.00011,23.76821]
[1777869681974,37.62,80304.07,0.0,0.74818,0.00011,23.75304]
[1777869682982,37.62,80309.21,0.0,0.74877,0.00011,23.72522]
[1777869684994,37.62,80303.12,0.0,0.74808,0.00011,23.75768]
[1777869686003,37.62,80294.72,0.0,0.74713,0.00011,23.80258]
[1777869687009,37.62,80294.71,0.0,0.74713,0.00011,23.80241]
[1777869692045,37.61,80296.58,0.0,0.74739,0.00011,23.78753]
[1777869697081,37.61,80298.05,0.0,0.74758,0.00011,23.77857]
[1777869702118,37.61,80299.24,0.0,0.74774,0.00011,23.77116]
[1777869707151,37.6,80301.63,0.0,0.74803,0.00011,23.7573]
[1777869712187,37.6,80302.43,0.0,0.74814,0.00011,23.75199]
[1777869717222,37.6,80314.74,0.0,0.74956,0.00011,23.68465]
[1777869718231,37.59,80327.42,0.0,0.751,0.00011,23.61592]
[1777869719235,37.59,80328.07,0.0,0.75108,0.00011,23.61234]
[1777869724272,37.59,80332.49,0.0,0.75158,0.00011,23.58814]
[1777869729306,37.59,80333.25,0.0,0.75167,0.00011,23.58395]
[1777869734341,37.59,80333.58,0.0,0.75171,0.00011,23.5821]
[1777869739376,37.59,80334.23,0.0,0.75178,0.00011,23.57851]
[1777869744412,37.59,80333.54,0.0,0.7517,0.00011,23.58218]
[1777869749446,37.59,80334.74,0.0,0.75184,0.00011,23.57554]
[1777869754481,37.59,80333.36,0.0,0.75171,0.00011,23.57918]
[1777869759516,37.59,80332.79,0.0,0.75165,0.00011,23.58212]
[1777869762539,37.59,80342.96,0.0,0.7528,0.00011,23.52673]
[1777869763544,37.59,80348.38,0.0,0.75341,0.00011,23.49719]
[1777869767574,37.59,80353.66,0.0,0.754,0.00011,23.46839]
[1777869772609,37.59,80342.23,0.0,0.75272,0.00011,23.53083]
[1777869777644,37.59,80342.58,0.0,0.75275,0.00011,23.52905]
[1777869782678,37.59,80344.72,0.0,0.75299,0.00011,23.51763]
[1777869786708,37.59,80350.17,0.0,0.7536,0.00011,23.48804]
[1777869791742,37.59,80351.3,0.0,0.75372,0.00011,23.4821]
[1777869796776,37.6,80354.07,0.0,0.75403,0.00011,23.46709]
[1777869801812,37.6,80355.28,0.0,0.75417,0.00011,23.46061]
[1777869803826,37.6,80361.71,0.0,0.75489,0.00011,23.42549]
[1777869808863,37.6,80362.57,0.0,0.75498,0.00011,23.42108]
[1777869811361,37.6,80350.67,0.0,0.75366,0.00011,23.48254]
[1777869811885,37.6,80350.67,0.0,0.75366,0.00011,23.48254]
[1777869815913,37.6,80341.82,0.0,0.75266,0.00011,23.53098]
[1777869816920,37.6,80333.4,0.0,0.75171,0.00011,23.57675]
[1777869819941,37.6,80324.14,0.0,0.75066,0.00011,23.62682]
[1777869821431,37.6,80316.66,0.0,0.74982,0.00011,23.66718]
[1777869823969,37.6,80310.33,0.0,0.7491,0.00011,23.70093]
[1777869829003,37.59,80311.98,0.0,0.74931,0.00011,23.6913]
[1777869831500,37.59,80318.6,0.0,0.75007,0.00011,23.65516]
[1777869834041,37.59,80325.1,0.0,0.75081,0.00011,23.61983]
[1777869839076,37.59,80322.15,0.0,0.75048,0.00011,23.63551]
[1777869844109,37.59,80321.19,0.0,0.75038,0.00011,23.64036]
[1777869849146,37.59,80319.77,0.0,0.75022,0.00011,23.64763]
[1777869854180,37.59,80320.74,0.0,0.75034,0.00011,23.64195]
[1777869859214,37.58,80320.18,0.0,0.75029,0.00011,23.64455]
[1777869862235,37.58,80315.03,0.0,0.74971,0.00011,23.67214]
[1777869865258,37.58,80327.14,0.0,0.75109,0.00011,23.60626]
[1777869866264,37.58,80330.44,0.0,0.75146,0.00011,23.58831]
[1777869869286,37.58,80333.76,0.0,0.75184,0.00011,23.57025]
[1777869874322,37.58,80333.81,0.0,0.75187,0.00011,23.56623]
[1777869879357,37.58,80334.15,0.0,0.7519,0.00011,23.5644]
[1777869884398,37.58,80334.69,0.0,0.75196,0.00011,23.5615]
[1777869887418,37.58,80328.97,0.0,0.75132,0.00011,23.59258]
[1777869892454,37.58,80325.81,0.0,0.75096,0.00011,23.60956]
[1777869897489,37.58,80329.39,0.0,0.75137,0.00011,23.58987]
[1777869902527,37.58,80328.68,0.0,0.7513,0.00011,23.59349]
[1777869907561,37.58,80331.14,0.0,0.75158,0.00011,23.57992]
[1777869912597,37.58,80335.46,0.0,0.75207,0.00011,23.55626]
[1777869917633,37.58,80334.41,0.0,0.75195,0.00011,23.56192]
[1777869922668,37.58,80334.75,0.0,0.75199,0.00011,23.56003]
[1777869925689,37.58,80319.06,0.0,0.75022,0.00011,23.64506]
[1777869930724,37.58,80320.38,0.0,0.75038,0.00011,23.63743]
[1777869935759,37.57,80320.11,0.0,0.75038,0.00011,23.63465]
[1777869940795,37.57,80318.88,0.0,0.75025,0.00011,23.64076]
[1777869945829,37.57,80318.98,0.0,0.75027,0.00011,23.63961]
[1777869950864,37.57,80318.2,0.0,0.7502,0.00011,23.6432]
[1777869955900,37.56,80307.07,0.0,0.74895,0.00011,23.70261]
[1777869960935,37.56,80313.04,0.0,0.74965,0.00011,23.6693]
[1777869965970,37.56,80316.95,0.0,0.75011,0.00011,23.64736]
[1777869971008,37.55,80316.76,0.0,0.7501,0.00011,23.64762]
[1777869976041,37.55,80316.83,0.0,0.75012,0.00011,23.64647]
[1777869982558,37.55,80319.09,0.0,0.7504,0.00011,23.63328]
[1777869984097,37.55,80325.98,0.0,0.75119,0.00011,23.59565]
[1777869989132,37.55,80328.34,0.0,0.75146,0.00011,23.58241]
[1777869994167,37.54,80329.21,0.0,0.75159,0.00011,23.57355]
[1777869999203,37.54,80329.79,0.0,0.75166,0.00011,23.57006]
[1777870004237,37.54,80335.66,0.0,0.75233,0.00011,23.53786]
[1777870009275,37.54,80334.22,0.0,0.75217,0.00011,23.54563]
[1777870014309,37.54,80336.45,0.0,0.75243,0.00011,23.53339]
[1777870019344,37.54,80339.76,0.0,0.7528,0.00011,23.51543]
[1777870024379,37.54,80339.77,0.0,0.7528,0.00011,23.51553]
[1777870029414,37.54,80339.16,0.0,0.75272,0.00011,23.51903]
[1777870032435,37.54,80349.96,0.0,0.75394,0.00011,23.46014]
[1777870033442,37.54,80349.78,0.0,0.75392,0.00011,23.46123]
[1777870035456,37.54,80343.41,0.0,0.7532,0.00011,23.49625]
[1777870040491,37.55,80347.17,0.0,0.75361,0.00011,23.47612]
[1777870045526,37.55,80344.04,0.0,0.75325,0.00011,23.49371]
[1777870049554,37.55,80332.84,0.0,0.75198,0.00011,23.55513]
[1777870050561,37.55,80330.16,0.0,0.75167,0.00011,23.56974]
[1777870055596,37.55,80332.75,0.0,0.75199,0.00011,23.55198]
[1777870060637,37.55,80335.26,0.0,0.75227,0.00011,23.53842]
[1777870065666,37.55,80337.65,0.0,0.75254,0.00011,23.52557]
[1777870071707,37.55,80336.26,0.0,0.75237,0.00011,23.53336]
[1777870076743,37.55,80340.73,0.0,0.75287,0.00011,23.50926]
[1777870081781,37.55,80345.03,0.0,0.75335,0.00011,23.48605]
[1777870086814,37.56,80344.86,0.0,0.75332,0.00011,23.48761]
[1777870091847,37.56,80344.64,0.0,0.75329,0.00011,23.48934]
[1777870094871,37.56,80351.52,0.0,0.75406,0.00011,23.45206]
[1777870095878,37.56,80357.09,0.0,0.75468,0.00011,23.42169]
[1777870100913,37.56,80359.11,0.0,0.7549,0.00011,23.41131]
[1777870105948,37.56,80362.38,0.0,0.75525,0.00011,23.39418]
[1777870106955,37.57,80369.76,0.0,0.75607,0.00011,23.35384]
[1777870111990,37.57,80367.1,0.0,0.75578,0.00011,23.36574]
[1777870117027,37.57,80364.49,0.0,0.75546,0.00011,23.38099]
[1777870119042,37.57,80359.41,0.0,0.75489,0.00011,23.40908]
[1777870124076,37.57,80360.8,0.0,0.75504,0.00011,23.40199]
[1777870129112,37.58,80357.57,0.0,0.75466,0.00011,23.42018]
[1777870133622,37.58,80345.11,0.0,0.75325,0.00011,23.48866]
[1777870136162,37.58,80342.76,0.0,0.75298,0.00011,23.50174]
[1777870141195,37.58,80339.72,0.0,0.75263,0.00011,23.51859]
[1777870146230,37.58,80343.53,0.0,0.75306,0.00011,23.49808]
[1777870151265,37.58,80342.17,0.0,0.7529,0.00011,23.50582]
[1777870153762,37.58,80333.14,0.0,0.75188,0.00011,23.55506]
[1777870159321,37.58,80336.1,0.0,0.75221,0.00011,23.53901]
[1777870164356,37.58,80333.86,0.0,0.75196,0.00011,23.55121]
[1777870169391,37.58,80336.09,0.0,0.75221,0.00011,23.539]
[1777870174425,37.58,80336.59,0.0,0.75229,0.00011,23.53244]
[1777870175433,37.58,80322.94,0.0,0.75074,0.00011,23.60695]
[1777870180468,37.58,80318.4,0.0,0.75023,0.00011,23.63093]
[1777870185503,37.58,80316.18,0.0,0.75,0.00011,23.64231]
[1777870190540,37.58,80309.2,0.0,0.7492,0.00011,23.67994]
[1777870191547,37.58,80297.53,0.0,0.74787,0.00011,23.74306]
[1777870192553,37.58,80294.19,0.0,0.74748,0.00011,23.76121]
[1777870197586,37.58,80290.03,0.0,0.74699,0.00011,23.78447]
[1777870202622,37.58,80296.9,0.0,0.74779,0.00011,23.74668]
[1777870203629,37.58,80303.56,0.0,0.74855,0.00011,23.71061]
[1777870208666,37.58,80296.35,0.0,0.74775,0.00011,23.74843]
[1777870210681,37.57,80289.04,0.0,0.74693,0.00011,23.78723]
[1777870216724,37.57,80287.53,0.0,0.74678,0.00011,23.79384]
[1777870219744,37.57,80293.64,0.0,0.7475,0.00011,23.76036]
[1777870224780,37.56,80297.54,0.0,0.74796,0.00011,23.73839]
[1777870230822,37.56,80302.34,0.0,0.74853,0.00011,23.71157]
[1777870235857,37.56,80301.97,0.0,0.74852,0.00011,23.70911]
[1777870240899,37.55,80300.3,0.0,0.74835,0.00011,23.71727]
[1777870246934,37.55,80299.4,0.0,0.74826,0.00011,23.72126]
[1777870251984,37.55,80297.08,0.0,0.74801,0.00011,23.73316]
[1777870252976,37.55,80303.3,0.0,0.74873,0.00011,23.69938]
[1777870254990,37.55,80308.35,0.0,0.74931,0.00011,23.67193]
[1777870260027,37.54,80308.36,0.0,0.74932,0.00011,23.67142]
[1777870262048,37.54,80317.4,0.0,0.75035,0.00011,23.62236]
[1777870267075,37.54,80319.36,0.0,0.75057,0.00011,23.61166]
[1777870271107,37.54,80331.99,0.0,0.75201,0.00011,23.543]
[1777870276141,37.54,80333.29,0.0,0.75215,0.00011,23.53621]
[1777870279163,37.54,80342.52,0.0,0.75319,0.00011,23.48604]
[1777870280170,37.55,80348.25,0.0,0.75383,0.00011,23.45482]
[1777870285209,37.55,80350.73,0.0,0.7541,0.00011,23.44174]
[1777870286214,37.55,80361.18,0.0,0.75528,0.00011,23.38456]
[1777870287221,37.55,80368.1,0.0,0.75605,0.00011,23.34668]
[1777870292257,37.55,80362.85,0.0,0.75547,0.00011,23.37259]
[1777870297293,37.55,80361.85,0.0,0.75533,0.00011,23.37917]
[1777870298300,37.56,80355.46,0.0,0.75461,0.00011,23.41441]
[1777870303335,37.56,80355.47,0.0,0.7546,0.00011,23.41525]
[1777870304848,37.56,80345.64,0.0,0.75348,0.00011,23.4692]
[1777870305348,37.56,80345.64,0.0,0.75348,0.00011,23.46931]
[1777870306358,37.56,80334.63,0.0,0.75224,0.00011,23.52942]
[1777870311389,37.56,80334.47,0.0,0.75222,0.00011,23.53046]
[1777870316425,37.56,80339.83,0.0,0.75282,0.00011,23.50156]
[1777870321460,37.56,80340.5,0.0,0.75288,0.00011,23.49832]
[1777870324989,37.56,80349.73,0.0,0.75392,0.00011,23.44814]
[1777870330524,37.57,80346.42,0.0,0.75353,0.00011,23.46692]
[1777870333544,37.57,80351.68,0.0,0.75412,0.00011,23.43849]
[1777870338582,37.57,80324.51,0.0,0.75104,0.00011,23.58695]
[1777870339586,37.57,80315.74,0.0,0.75004,0.00011,23.63452]
[1777870345130,37.58,80314.38,0.0,0.74985,0.00011,23.64397]
[1777870350662,37.58,80318.4,0.0,0.75027,0.00011,23.62395]
[1777870356704,37.59,80314.81,0.0,0.74984,0.00011,23.64164]
[1777870360733,37.59,80307.32,0.0,0.74897,0.00011,23.68289]
[1777870362749,37.59,80306.01,0.0,0.74883,0.00011,23.6896]
[1777870364763,37.59,80299.92,0.0,0.74815,0.00011,23.72202]
[1777870368793,37.59,80293.98,0.0,0.74748,0.00011,23.75307]
[1777870373824,37.59,80291.11,0.0,0.74715,0.00011,23.76902]
[1777870377851,37.59,80285.25,0.0,0.74646,0.00011,23.80116]
[1777870381882,37.59,80278.28,0.0,0.74565,0.00011,23.83909]
[1777870383897,37.6,80284.11,0.0,0.74631,0.00011,23.80822]
[1777870388931,37.6,80282.54,0.0,0.74613,0.00011,23.81647]
[1777870392960,37.59,80287.59,0.0,0.74673,0.00011,23.78872]
[1777870400012,37.59,80291.91,0.0,0.74726,0.00011,23.76378]
[1777870402022,37.58,80311.35,0.0,0.74948,0.00011,23.65862]
[1777870403029,37.58,80317.37,0.0,0.75017,0.00011,23.62593]
[1777870406051,37.58,80332.06,0.0,0.75184,0.00011,23.54591]
[1777870407057,37.58,80331.48,0.0,0.75178,0.00011,23.54904]
[1777870410078,37.58,80339.57,0.0,0.7527,0.00011,23.50494]
[1777870415113,37.58,80340.22,0.0,0.75279,0.00011,23.49776]
[1777870420153,37.58,80333.98,0.0,0.75208,0.00011,23.53187]
[1777870421154,37.58,80326.75,0.0,0.75126,0.00011,23.57112]
[1777870423171,37.58,80321.56,0.0,0.75068,0.00011,23.59911]
[1777870424176,37.58,80315.81,0.0,0.75003,0.00011,23.63012]
[1777870426191,37.58,80302.34,0.0,0.7485,0.00011,23.70248]
[1777870431226,37.58,80302.68,0.0,0.74856,0.00011,23.69967]
[1777870434246,37.57,80295.34,0.0,0.74773,0.00011,23.73854]
[1777870439284,37.57,80292.03,0.0,0.74738,0.00011,23.75514]
[1777870441296,37.57,80297.67,0.0,0.74803,0.00011,23.72436]
[1777870446331,37.56,80302.1,0.0,0.74856,0.00011,23.69955]
[1777870451366,37.56,80301.04,0.0,0.74846,0.00011,23.70432]
[1777870456401,37.56,80297.42,0.0,0.74806,0.00011,23.72279]
[1777870461437,37.55,80297.56,0.0,0.7481,0.00011,23.72096]
[1777870466473,37.55,80295.67,0.0,0.74791,0.00011,23.73007]
[1777870471506,37.55,80294.42,0.0,0.74781,0.00011,23.732]
[1777870476542,37.54,80292.12,0.0,0.74756,0.00011,23.74332]
[1777870479563,37.54,80286.63,0.0,0.74694,0.00011,23.77256]
[1777870481576,37.54,80280.65,0.0,0.74626,0.00011,23.80454]
[1777870486612,37.54,80277.35,0.0,0.74586,0.00011,23.82298]
[1777870490640,37.55,80272.27,0.0,0.74527,0.00012,23.85071]
[1777870496187,37.55,80270.14,0.0,0.74501,0.00012,23.86283]
[1777870500710,37.55,80257.72,0.0,0.74357,0.00012,23.92939]
[1777870503733,37.55,80249.03,0.0,0.74256,0.00012,23.97561]
[1777870508767,37.55,80248.13,0.0,0.74246,0.00012,23.98032]
[1777870511789,37.55,80235.01,0.0,0.74094,0.00012,24.04953]
[1777870517829,37.55,80239.01,0.0,0.74141,0.00012,24.02789]
[1777870522864,37.55,80239.21,0.0,0.74145,0.00012,24.02634]
[1777870526892,37.54,80233.77,0.0,0.74083,0.00012,24.05455]
[1777870531927,37.54,80231.1,0.0,0.74055,0.00012,24.06416]
[1777870536962,37.54,80236.5,0.0,0.7412,0.00012,24.03486]
[1777870541997,37.53,80235.05,0.0,0.74104,0.00012,24.04181]
[1777870547032,37.53,80237.12,0.0,0.7413,0.00012,24.03022]
[1777870552068,37.53,80237.3,0.0,0.74133,0.00012,24.02863]
[1777870557103,37.53,80235.67,0.0,0.74116,0.00012,24.03657]
[1777870562136,37.52,80233.18,0.0,0.74088,0.00012,24.04894]
[1777870567173,37.52,80238.81,0.0,0.74155,0.00012,24.01842]
[1777870570193,37.52,80246.68,0.0,0.74247,0.00012,23.97639]
[1777870572207,37.52,80247.68,0.0,0.74259,0.00012,23.97093]
[1777870577243,37.52,80247.19,0.0,0.74254,0.00012,23.97314]
[1777870582279,37.52,80248.26,0.0,0.74268,0.00012,23.96705]
[1777870588320,37.51,80250.99,0.0,0.743,0.00012,23.95225]
[1777870593356,37.51,80251.88,0.0,0.74313,0.00012,23.94354]
[1777870595369,37.51,80258.33,0.0,0.74388,0.00012,23.90918]
[1777870600405,37.51,80259.47,0.0,0.74401,0.00012,23.90301]
[1777870605443,37.51,80259.5,0.0,0.74401,0.00012,23.90278]
[1777870608461,37.51,80253.61,0.0,0.74334,0.00012,23.93401]
[1777870613495,37.51,80253.58,0.0,0.74334,0.00012,23.93394]
[1777870617033,37.51,80259.34,0.0,0.744,0.00012,23.90323]
[1777870622558,37.51,80258.42,0.0,0.7439,0.00012,23.90808]
[1777870625583,37.51,80252.62,0.0,0.74323,0.00012,23.93882]
[1777870630614,37.51,80249.96,0.0,0.74293,0.00012,23.95263]
[1777870635650,37.51,80249.02,0.0,0.74283,0.00012,23.95726]
[1777870637175,37.51,80238.12,0.0,0.74157,0.00012,24.01494]
[1777870637674,37.51,80238.12,0.0,0.74157,0.00012,24.01481]
[1777870642699,37.5,80237.91,0.0,0.74156,0.00012,24.01524]
[1777870643707,37.5,80243.61,0.0,0.74222,0.00012,23.98495]
[1777870647247,37.5,80251.21,0.0,0.74311,0.00012,23.94434]
[1777870648741,37.5,80253.87,0.0,0.74342,0.00012,23.93007]
[1777870653777,37.5,80257.29,0.0,0.74384,0.00012,23.90797]
[1777870657317,37.5,80268.35,0.0,0.74512,0.00012,23.84894]
[1777870662837,37.5,80267.66,0.0,0.74503,0.00012,23.85295]
[1777870665859,37.5,80275.41,0.0,0.74592,0.00012,23.81167]
[1777870670896,37.51,80280.71,0.0,0.74652,0.00011,23.78388]
[1777870675932,37.51,80276.03,0.0,0.74596,0.00012,23.80972]
[1777870680967,37.51,80274.77,0.0,0.74581,0.00012,23.81682]
[1777870686002,37.5,80272.57,0.0,0.74558,0.00012,23.82732]
[1777870691053,37.5,80275.83,0.0,0.74598,0.00012,23.80862]
[1777870692051,37.5,80296.16,0.0,0.74832,0.00011,23.69904]
[1777870693055,37.5,80300.32,0.0,0.7488,0.00011,23.67645]
[1777870696077,37.5,80306.02,0.0,0.74946,0.00011,23.64532]
[1777870699112,37.5,80259.75,0.0,0.74415,0.00012,23.89367]
[1777870700118,37.5,80257.98,0.0,0.74395,0.00012,23.90288]
[1777870705153,37.5,80260.43,0.0,0.74422,0.00012,23.89024]
[1777870709181,37.5,80296.88,0.0,0.74841,0.00011,23.69458]
[1777870710187,37.5,80299.59,0.0,0.74873,0.00011,23.67993]
[1777870715223,37.5,80302.21,0.0,0.74902,0.00011,23.66329]
[1777870720258,37.51,80301.87,0.0,0.74895,0.00011,23.66666]
[1777870725293,37.51,80302.13,0.0,0.74895,0.00011,23.66674]
[1777870726301,37.51,80312.52,0.0,0.75014,0.00011,23.61035]
[1777870727308,37.51,80312.65,0.0,0.75016,0.00011,23.60956]
[1777870727815,37.51,80307.39,0.0,0.74956,0.00011,23.63796]
[1777870732341,37.51,80320.1,0.0,0.75102,0.00011,23.56852]
[1777870733349,37.51,80321.82,0.0,0.75121,0.00011,23.55912]
[1777870738384,37.51,80322.09,0.0,0.75125,0.00011,23.55744]
[1777870741406,37.51,80327.58,0.0,0.75187,0.00011,23.52742]
[1777870742415,37.51,80332.7,0.0,0.75246,0.00011,23.4995]
[1777870747450,37.51,80323.24,0.0,0.75138,0.00011,23.55111]
[1777870748454,37.51,80318.64,0.0,0.75086,0.00011,23.57607]
[1777870750469,37.51,80316.02,0.0,0.75056,0.00011,23.59014]
[1777870754503,37.51,80309.6,0.0,0.74984,0.00011,23.62445]
[1777870759533,37.5,80306.17,0.0,0.74946,0.00011,23.64232]
[1777870765577,37.5,80305.36,0.0,0.74939,0.00011,23.64584]
[1777870767589,37.5,80294.47,0.0,0.74815,0.00011,23.7043]
[1777870771623,37.5,80324.56,0.0,0.75162,0.00011,23.5368]
[1777870776658,37.5,80326.88,0.0,0.75189,0.00011,23.52405]
[1777870781696,37.5,80323.73,0.0,0.75153,0.00011,23.541]
[1777870786727,37.49,80323.82,0.0,0.75155,0.00011,23.54028]
[1777870791762,37.49,80324.62,0.0,0.75164,0.00011,23.53563]
[1777870796798,37.49,80326.29,0.0,0.75184,0.00011,23.52626]
[1777870798309,37.49,80331.39,0.0,0.75242,0.00011,23.49838]
[1777870802849,37.49,80341.19,0.0,0.75353,0.00011,23.44471]
[1777870808379,37.49,80337.38,0.0,0.7531,0.00011,23.46563]
[1777870809898,37.49,80327.91,0.0,0.75202,0.00011,23.5173]
[1777870810905,37.49,80320.89,0.0,0.75123,0.00011,23.55545]
[1777870813927,37.49,80346.69,0.0,0.75416,0.00011,23.4144]
[1777870814938,37.49,80355.76,0.0,0.75518,0.00011,23.36473]
[1777870819968,37.49,80355.75,0.0,0.75516,0.00011,23.36558]
[1777870825008,37.5,80351.3,0.0,0.75464,0.00011,23.3909]
[1777870830044,37.5,80348.09,0.0,0.75426,0.00011,23.40933]
[1777870834075,37.5,80355.97,0.0,0.75516,0.00011,23.36293]
[1777870835080,37.5,80366.32,0.0,0.75632,0.00011,23.30613]
[1777870840115,37.51,80367.89,0.0,0.75648,0.00011,23.29843]
[1777870846166,37.51,80370.23,0.0,0.75672,0.00011,23.28677]
[1777870848660,37.51,80380.52,0.0,0.75787,0.00011,23.23032]
[1777870850187,37.51,80383.18,0.0,0.75815,0.00011,23.21608]
[1777870853207,37.52,80375.95,0.0,0.75733,0.00011,23.25696]
[1777870854214,37.52,80375.16,0.0,0.75723,0.00011,23.26158]
[1777870859250,37.52,80373.16,0.0,0.75699,0.00011,23.27383]
[1777870864287,37.53,80373.17,0.0,0.75696,0.00011,23.27497]
[1777870869321,37.53,80374.31,0.0,0.75707,0.00011,23.26994]
[1777870874354,37.54,80373.33,0.0,0.75693,0.00011,23.27667]
[1777870877375,37.54,80366.43,0.0,0.75614,0.00011,23.31547]
[1777870879391,37.54,80350.58,0.0,0.75435,0.00011,23.40306]
[1777870880399,37.54,80344.07,0.0,0.75361,0.00011,23.43892]
[1777870883426,37.54,80337.03,0.0,0.7528,0.00011,23.47792]
[1777870885442,37.54,80332.75,0.0,0.75231,0.00011,23.50154]
[1777870890473,37.55,80332.94,0.0,0.75232,0.00011,23.5011]
[1777870895507,37.55,80333.88,0.0,0.75244,0.00011,23.49278]
[1777870900543,37.55,80337.11,0.0,0.75279,0.00011,23.47573]
[1777870905578,37.55,80336.5,0.0,0.75271,0.00011,23.47963]
[1777870912631,37.55,80336.34,0.0,0.75268,0.00011,23.48116]
[1777870916655,37.56,80331.77,0.0,0.75216,0.00011,23.5063]
[1777870920686,37.56,80324.48,0.0,0.75133,0.00011,23.54598]
[1777870925719,37.56,80325.92,0.0,0.7515,0.00011,23.53808]
[1777870929747,37.56,80336.36,0.0,0.75268,0.00011,23.48128]
[1777870934788,37.56,80338.02,0.0,0.75286,0.00011,23.47261]
[1777870939822,37.56,80342.13,0.0,0.75332,0.00011,23.45067]
[1777870945334,37.56,80341.73,0.0,0.75326,0.00011,23.45342]
[1777870947881,37.56,80333.19,0.0,0.75229,0.00011,23.50027]
[1777870952916,37.56,80332.2,0.0,0.75219,0.00011,23.50212]
[1777870956945,37.56,80326.47,0.0,0.75154,0.00011,23.53332]
[1777870961979,37.56,80325.82,0.0,0.75147,0.00011,23.53673]
[1777870967016,37.56,80328.51,0.0,0.75178,0.00011,23.52194]
[1777870973059,37.56,80327.63,0.0,0.75169,0.00011,23.52653]
[1777870978093,37.56,80323.49,0.0,0.75122,0.00011,23.54878]
[1777870983130,37.56,80325.39,0.0,0.75144,0.00011,23.53816]
[1777870989641,37.56,80325.31,0.0,0.75144,0.00011,23.53831]
[1777870995214,37.56,80327.45,0.0,0.75169,0.00011,23.5264]
[1777870997229,37.56,80333.24,0.0,0.75234,0.00011,23.49486]
[1777871002264,37.56,80332.06,0.0,0.75221,0.00011,23.50125]
[1777871007300,37.56,80331.88,0.0,0.75219,0.00011,23.50214]
[1777871012338,37.56,80330.41,0.0,0.75205,0.00011,23.50619]
[1777871014355,37.56,80323.19,0.0,0.75123,0.00011,23.54535]
[1777871016367,37.55,80315.67,0.0,0.75038,0.00011,23.58607]
[1777871017372,37.55,80312.78,0.0,0.75006,0.00011,23.60152]
[1777871022407,37.55,80313.19,0.0,0.75012,0.00011,23.59853]
[1777871027444,37.55,80295.35,0.0,0.74808,0.00011,23.69498]
[1777871028450,37.55,80291.3,0.0,0.74761,0.00011,23.71696]
[1777871029923,37.55,80275.12,0.0,0.74575,0.00011,23.8039]
[1777871030464,37.55,80275.12,0.0,0.74575,0.00011,23.80399]
[1777871035499,37.55,80277.99,0.0,0.74607,0.00011,23.78901]
[1777871037513,37.55,80285.73,0.0,0.74697,0.00011,23.74731]
[1777871039527,37.55,80292.22,0.0,0.74772,0.00011,23.71187]
[1777871043556,37.55,80294.98,0.0,0.74806,0.00011,23.69606]
[1777871045572,37.55,80303.05,0.0,0.74899,0.00011,23.6521]
[1777871046579,37.55,80322.3,0.0,0.75118,0.00011,23.54766]
[1777871047586,37.55,80323.91,0.0,0.75137,0.00011,23.53885]
[1777871051615,37.54,80339.2,0.0,0.75311,0.00011,23.45525]
[1777871052623,37.54,80340.51,0.0,0.75325,0.00011,23.44812]
[1777871055643,37.55,80353.31,0.0,0.7547,0.00011,23.37817]
[1777871056650,37.55,80352.49,0.0,0.7546,0.00011,23.38279]
[1777871061685,37.55,80349.73,0.0,0.75428,0.00011,23.39852]
[1777871062693,37.55,80344.32,0.0,0.75367,0.00011,23.42825]
[1777871064706,37.55,80339.99,0.0,0.75317,0.00011,23.45208]
[1777871069742,37.55,80338.39,0.0,0.75299,0.00011,23.46112]
[1777871075784,37.55,80337.5,0.0,0.7529,0.00011,23.4625]
[1777871078807,37.55,80342.57,0.0,0.75347,0.00011,23.43496]
[1777871079812,37.55,80347.73,0.0,0.75406,0.00011,23.4068]
[1777871081826,37.55,80352.34,0.0,0.75457,0.00011,23.38179]
[1777871085853,37.55,80344.93,0.0,0.75372,0.00011,23.4229]
[1777871089882,37.56,80341.03,0.0,0.75328,0.00011,23.4446]
[1777871094917,37.56,80338.51,0.0,0.75298,0.00011,23.45872]
[1777871099952,37.56,80339.44,0.0,0.75308,0.00011,23.45397]
[1777871104987,37.56,80339.01,0.0,0.75303,0.00011,23.45662]
[1777871110484,37.56,80341.14,0.0,0.75326,0.00011,23.44545]
[1777871114054,37.56,80349.98,0.0,0.75425,0.00011,23.39739]
[1777871115062,37.56,80351.22,0.0,0.75439,0.00011,23.39075]
[1777871120554,37.57,80343.63,0.0,0.75351,0.00011,23.43324]
[1777871123118,37.57,80336.88,0.0,0.75275,0.00011,23.47036]
[1777871125130,37.57,80332.67,0.0,0.75226,0.00011,23.49348]
[1777871127145,37.57,80327.15,0.0,0.75164,0.00011,23.52366]
[1777871132180,37.57,80311.79,0.0,0.74991,0.00011,23.60328]
[1777871133188,37.57,80304.76,0.0,0.74911,0.00011,23.64127]
[1777871134195,37.57,80301.11,0.0,0.74868,0.00011,23.66158]
[1777871139235,37.57,80306.18,0.0,0.74927,0.00011,23.63348]
[1777871144265,37.57,80309.88,0.0,0.74971,0.00011,23.6129]
[1777871149301,37.56,80313.19,0.0,0.7501,0.00011,23.59444]
[1777871150768,37.56,80325.01,0.0,0.75144,0.00011,23.53027]
[1777871156351,37.56,80326.85,0.0,0.75165,0.00011,23.52002]
[1777871160838,37.56,80331.89,0.0,0.75223,0.00011,23.49249]
[1777871166421,37.56,80332.12,0.0,0.75226,0.00011,23.4912]
[1777871171456,37.56,80332.77,0.0,0.75233,0.00011,23.48758]
[1777871176492,37.56,80333.92,0.0,0.75246,0.00011,23.48122]
[1777871181526,37.56,80334.13,0.0,0.75249,0.00011,23.47995]
[1777871186561,37.56,80336.74,0.0,0.75279,0.00011,23.46562]
[1777871187568,37.56,80330.88,0.0,0.75212,0.00011,23.49753]
[1777871191053,37.56,80345.08,0.0,0.75376,0.00011,23.41614]
[1777871192604,37.56,80346.29,0.0,0.75389,0.00011,23.40954]
[1777871197638,37.56,80340.77,0.0,0.75326,0.00011,23.4399]
[1777871202677,37.56,80339.78,0.0,0.75315,0.00011,23.44542]
[1777871207708,37.56,80341.46,0.0,0.75334,0.00011,23.43639]
[1777871212748,37.56,80339.8,0.0,0.75315,0.00011,23.44564]
[1777871217783,37.56,80339.9,0.0,0.75315,0.00011,23.44524]
[1777871222819,37.56,80340.07,0.0,0.75317,0.00011,23.44445]
[1777871227853,37.56,80339.15,0.0,0.75306,0.00011,23.44957]
[1777871232888,37.56,80339.39,0.0,0.75309,0.00011,23.44835]
[1777871237923,37.56,80339.41,0.0,0.75309,0.00011,23.44838]
[1777871243965,37.57,80338.7,0.0,0.75301,0.00011,23.45242]
[1777871249000,37.57,80336.19,0.0,0.75272,0.00011,23.46619]
[1777871254035,37.57,80337.53,0.0,0.75289,0.00011,23.45514]
[1777871258063,37.57,80325.81,0.0,0.75157,0.00011,23.51896]
[1777871259070,37.57,80326.7,0.0,0.75167,0.00011,23.51406]
[1777871264105,37.56,80321.71,0.0,0.75111,0.00011,23.54083]
[1777871269141,37.56,80317.64,0.0,0.75065,0.00011,23.56247]
[1777871270150,37.56,80310.37,0.0,0.74983,0.00011,23.60176]
[1777871271155,37.56,80307.33,0.0,0.74948,0.00011,23.61806]
[1777871276189,37.56,80304.46,0.0,0.74917,0.00011,23.63279]
[1777871279211,37.56,80297.93,0.0,0.74844,0.00011,23.66751]
[1777871281687,37.56,80283.48,0.0,0.74679,0.00011,23.74498]
[1777871284245,37.56,80278.98,0.0,0.74626,0.00011,23.7694]
[1777871289283,37.56,80276.75,0.0,0.74599,0.00011,23.78207]
[1777871294318,37.55,80274.01,0.0,0.7457,0.00012,23.79532]
[1777871299354,37.55,80272.81,0.0,0.74559,0.00012,23.80054]
[1777871305395,37.54,80270.83,0.0,0.74539,0.00012,23.80955]
[1777871310434,37.54,80268.15,0.0,0.74511,0.00012,23.82256]
[1777871317480,37.53,80268.06,0.0,0.74516,0.00012,23.81755]
[1777871322516,37.53,80263.34,0.0,0.74463,0.00012,23.84197]
[1777871327550,37.53,80259.62,0.0,0.74419,0.00012,23.86259]
[1777871332585,37.54,80261.06,0.0,0.74434,0.00012,23.85573]
[1777871337620,37.54,80256.99,0.0,0.74385,0.00012,23.87814]
[1777871342134,37.54,80181.34,0.0,0.73502,0.00012,24.27566]
[1777871342665,37.54,80181.34,0.0,0.73502,0.00012,24.27544]
[1777871343667,37.54,80173.53,0.0,0.73411,0.00012,24.31555]
[1777871348703,37.53,80179.95,0.0,0.73489,0.00012,24.28109]
[1777871353738,37.53,80183.93,0.0,0.73539,0.00012,24.25934]
[1777871354744,37.53,80189.82,0.0,0.73608,0.00012,24.22852]
[1777871360785,37.52,80194.8,0.0,0.73669,0.00012,24.20142]
[1777871363827,37.52,80166.34,0.0,0.73334,0.00012,24.34876]
[1777871364822,37.53,80165.37,0.0,0.73321,0.00012,24.3546]
[1777871365825,37.51,80177.18,0.0,0.73467,0.00012,24.29046]
[1777871366834,37.51,80181.64,0.0,0.7352,0.00012,24.2671]
[1777871370861,37.51,80174.33,0.0,0.73435,0.00012,24.30442]
[1777871374889,37.51,80179.54,0.0,0.73498,0.00012,24.27433]
[1777871378917,37.51,80188.82,0.0,0.73605,0.00012,24.22686]
[1777871383952,37.51,80189.95,0.0,0.73621,0.00012,24.22004]
[1777871385966,37.51,80196.88,0.0,0.73703,0.00012,24.1836]
[1777871391002,37.51,80198.79,0.0,0.73727,0.00012,24.17293]
[1777871396037,37.5,80200.86,0.0,0.73753,0.00012,24.16134]
[1777871399059,37.5,80206.31,0.0,0.73818,0.00012,24.13238]
[1777871404094,37.5,80209.7,0.0,0.73859,0.00012,24.11395]
[1777871408125,37.5,80199.12,0.0,0.73736,0.00012,24.16878]
[1777871409131,37.5,80198.03,0.0,0.73723,0.00012,24.17428]
[1777871411146,37.49,80203.61,0.0,0.7379,0.00012,24.14472]
[1777871414171,37.49,80183.28,0.0,0.73551,0.00012,24.25058]
[1777871415177,37.49,80180.39,0.0,0.73517,0.00012,24.2657]
[1777871420214,37.5,80175.88,0.0,0.73463,0.00012,24.28959]
[1777871425247,37.5,80173.33,0.0,0.73431,0.00012,24.30328]
[1777871430283,37.5,80168.55,0.0,0.73374,0.00012,24.32843]
[1777871435318,37.5,80169.26,0.0,0.73383,0.00012,24.32151]
[1777871440353,37.5,80171.62,0.0,0.7341,0.00012,24.30985]
[1777871445387,37.51,80171.25,0.0,0.73405,0.00012,24.31231]
[1777871450423,37.51,80170.47,0.0,0.73395,0.00012,24.31642]
[1777871454451,37.5,80179.73,0.0,0.73507,0.00012,24.26728]
[1777871455460,37.5,80183.68,0.0,0.73554,0.00012,24.24652]
[1777871460492,37.5,80184.37,0.0,0.73565,0.00012,24.24176]
[1777871465532,37.49,80179.27,0.0,0.73507,0.00012,24.26702]
[1777871470569,37.48,80179.36,0.0,0.73512,0.00012,24.26501]
[1777871473048,37.48,80172.73,0.0,0.73435,0.00012,24.29878]
[1777871475620,37.48,80167.04,0.0,0.73367,0.00012,24.32838]
[1777871476613,37.48,80157.61,0.0,0.73255,0.00012,24.37707]
[1777871478626,37.48,80163.89,0.0,0.7333,0.00012,24.34475]
[1777871480641,37.48,80179.14,0.0,0.7351,0.00012,24.26559]
[1777871481647,37.48,80182.3,0.0,0.73548,0.00012,24.2489]
[1777871486682,37.48,80183.92,0.0,0.7357,0.00012,24.23924]
[1777871491717,37.47,80183.3,0.0,0.73568,0.00012,24.23737]
[1777871496752,37.47,80184.54,0.0,0.73585,0.00012,24.22978]
[1777871498767,37.46,80175.48,0.0,0.73479,0.00012,24.27631]
[1777871503260,37.46,80181.38,0.0,0.7355,0.00012,24.245]
[1777871505815,37.46,80184.96,0.0,0.73594,0.00012,24.22566]
[1777871510851,37.45,80188.58,0.0,0.73639,0.00012,24.2057]
[1777871515884,37.45,80190.98,0.0,0.7367,0.00012,24.1921]
[1777871520920,37.44,80192.14,0.0,0.73685,0.00012,24.18505]
[1777871523399,37.44,80200.43,0.0,0.73784,0.00012,24.14131]
[1777871524948,37.44,80199.83,0.0,0.73777,0.00012,24.14417]
[1777871528976,37.44,80179.73,0.0,0.73541,0.00012,24.24891]
[1777871529989,37.44,80173.81,0.0,0.73471,0.00012,24.27982]
[1777871531997,37.44,80168.12,0.0,0.73403,0.00012,24.30957]
[1777871534013,37.45,80162.39,0.0,0.73332,0.00012,24.34038]
[1777871536027,37.45,80159.88,0.0,0.73301,0.00012,24.35416]
[1777871541060,37.45,80158.0,0.0,0.73278,0.00012,24.36415]
[1777871546096,37.45,80159.11,0.0,0.7329,0.00012,24.35866]
[1777871549117,37.45,80152.99,0.0,0.73218,0.00012,24.39021]
[1777871551132,37.45,80146.69,0.0,0.73145,0.00012,24.41885]
[1777871553145,37.45,80146.49,0.0,0.73143,0.00012,24.41978]
[1777871554152,37.45,80155.21,0.0,0.73247,0.00012,24.37493]
[1777871555159,37.45,80158.87,0.0,0.7329,0.00012,24.35607]
[1777871560194,37.45,80159.77,0.0,0.733,0.00012,24.35151]
[1777871565229,37.45,80160.13,0.0,0.73305,0.00012,24.34969]
[1777871568249,37.45,80166.2,0.0,0.73377,0.00012,24.31835]
[1777871573285,37.45,80167.81,0.0,0.73395,0.00012,24.31019]
[1777871576310,37.45,80175.81,0.0,0.7349,0.00012,24.26885]
[1777871581343,37.46,80176.23,0.0,0.73494,0.00012,24.26703]
[1777871586382,37.46,80171.4,0.0,0.73436,0.00012,24.29238]
[1777871591413,37.46,80172.14,0.0,0.73444,0.00012,24.28904]
[1777871595442,37.46,80164.7,0.0,0.73356,0.00012,24.32761]
[1777871600485,37.46,80168.63,0.0,0.73402,0.00012,24.30727]
[1777871602492,37.46,80161.83,0.0,0.73322,0.00012,24.34237]
[1777871607527,37.46,80162.73,0.0,0.73333,0.00012,24.3375]
[1777871612563,37.46,80169.71,0.0,0.73418,0.00012,24.29746]
[1777871617597,37.46,80167.99,0.0,0.73398,0.00012,24.30631]
[1777871621626,37.46,80161.65,0.0,0.73323,0.00012,24.33892]
[1777871625653,37.46,80170.32,0.0,0.73426,0.00012,24.29389]
[1777871626659,37.46,80170.47,0.0,0.73428,0.00012,24.29311]
[1777871628674,37.46,80164.84,0.0,0.73362,0.00012,24.32219]
[1777871634175,37.45,80160.55,0.0,0.73311,0.00012,24.3441]
[1777871639750,37.45,80159.76,0.0,0.73302,0.00012,24.34795]
[1777871641766,37.45,80165.32,0.0,0.73368,0.00012,24.31917]
[1777871646801,37.45,80164.59,0.0,0.7336,0.00012,24.32289]
[1777871651836,37.45,80163.8,0.0,0.73351,0.00012,24.32688]
[1777871652847,37.45,80153.7,0.0,0.73231,0.00012,24.37892]
[1777871654344,37.45,80135.15,0.0,0.73011,0.00012,24.47386]
[1777871655867,37.45,80133.17,0.0,0.72987,0.00012,24.4838]
[1777871659909,37.45,80139.01,0.0,0.73058,0.00012,24.45337]
[1777871660905,37.45,80125.32,0.0,0.72895,0.00012,24.52298]
[1777871661910,37.45,80112.01,0.0,0.72736,0.00012,24.5906]
[1777871664415,37.45,80121.21,0.0,0.72846,0.00012,24.5441]
[1777871666944,37.45,80123.07,0.0,0.72869,0.00012,24.53405]
[1777871671979,37.44,80122.4,0.0,0.72866,0.00012,24.53281]
[1777871677016,37.44,80120.7,0.0,0.72847,0.00012,24.54065]
[1777871682050,37.44,80119.19,0.0,0.72831,0.00012,24.54749]
[1777871687085,37.43,80119.98,0.0,0.72842,0.00012,24.54269]
[1777871692127,37.43,80126.88,0.0,0.72926,0.00012,24.50684]
[1777871695142,37.43,80127.54,0.0,0.72935,0.00012,24.50288]
[1777871700177,37.42,80127.65,0.0,0.72938,0.00012,24.50157]
[1777871705212,37.42,80132.01,0.0,0.72991,0.00012,24.4789]
[1777871710246,37.42,80133.76,0.0,0.73013,0.00012,24.46955]
[1777871715284,37.42,80131.17,0.0,0.72983,0.00012,24.48234]
[1777871721324,37.41,80129.88,0.0,0.7297,0.00012,24.48793]
[1777871726361,37.41,80121.09,0.0,0.72866,0.00012,24.53217]
[1777871727367,37.41,80114.68,0.0,0.7279,0.00012,24.56461]
[1777871729381,37.41,80111.62,0.0,0.72754,0.00012,24.57977]
[1777871732403,37.41,80118.87,0.0,0.72844,0.00012,24.53871]
[1777871733410,37.4,80120.52,0.0,0.72864,0.00012,24.53017]
[1777871738445,37.4,80123.59,0.0,0.72902,0.00012,24.51391]
[1777871743480,37.4,80119.93,0.0,0.7286,0.00012,24.53194]
[1777871748515,37.4,80123.46,0.0,0.72903,0.00012,24.51334]
[1777871753551,37.39,80126.21,0.0,0.72937,0.00012,24.4988]
[1777871758585,37.39,80124.24,0.0,0.72915,0.00012,24.50835]
[1777871763624,37.39,80123.83,0.0,0.72911,0.00012,24.50993]
[1777871768655,37.39,80127.02,0.0,0.72951,0.00012,24.49307]
[1777871773692,37.38,80132.42,0.0,0.73017,0.00012,24.46444]
[1777871778755,37.38,80137.88,0.0,0.73084,0.00012,24.43602]
[1777871779759,37.38,80124.59,0.0,0.72925,0.00012,24.504]
[1777871780766,37.38,80106.11,0.0,0.72703,0.00012,24.59795]
[1777871781772,37.38,80106.6,0.0,0.72709,0.00012,24.59566]
[1777871786810,37.38,80097.07,0.0,0.72593,0.00012,24.64413]
[1777871787816,37.38,80101.38,0.0,0.72645,0.00012,24.6225]
[1777871792851,37.39,80106.08,0.0,0.72702,0.00012,24.5958]
[1777871796879,37.39,80095.28,0.0,0.72571,0.00012,24.65067]
[1777871797886,37.39,80080.82,0.0,0.72397,0.00012,24.72317]
[1777871798893,37.39,80080.63,0.0,0.72395,0.00012,24.72416]
[1777871801917,37.38,80068.5,0.0,0.7225,0.00012,24.78383]
[1777871802924,37.38,80056.21,0.0,0.72101,0.00012,24.84485]
[1777871803931,37.38,80059.18,0.0,0.72137,0.00012,24.83002]
[1777871808966,37.38,80057.41,0.0,0.72116,0.00012,24.83839]
[1777871811991,37.38,80049.77,0.0,0.72024,0.00012,24.87586]
[1777871817025,37.38,80051.98,0.0,0.72052,0.00012,24.86455]
[1777871822065,37.38,80057.64,0.0,0.72122,0.00012,24.83608]
[1777871823067,37.38,80062.28,0.0,0.72178,0.00012,24.81299]
[1777871824075,37.37,80066.33,0.0,0.72229,0.00012,24.79224]
[1777871829110,37.37,80066.06,0.0,0.72229,0.00012,24.79213]
[1777871831123,37.36,80071.36,0.0,0.72295,0.00012,24.76498]
[1777871836160,37.36,80073.23,0.0,0.72322,0.00012,24.75385]
[1777871839183,37.35,80085.54,0.0,0.72473,0.00012,24.69113]
[1777871841196,37.35,80095.13,0.0,0.7259,0.00012,24.64227]
[1777871843209,37.35,80100.49,0.0,0.72656,0.00012,24.61472]
[1777871848246,37.34,80100.11,0.0,0.72653,0.00012,24.61555]
[1777871852273,37.34,80106.48,0.0,0.72734,0.00012,24.57874]
[1777871857309,37.33,80107.96,0.0,0.72754,0.00012,24.57024]
[1777871861337,37.33,80115.38,0.0,0.72845,0.00012,24.53179]
[1777871863351,37.33,80125.6,0.0,0.72968,0.00012,24.47935]
[1777871865366,37.33,80114.58,0.0,0.72836,0.00012,24.53542]
[1777871867382,37.33,80109.41,0.0,0.72775,0.00012,24.56144]
[1777871868385,37.33,80103.09,0.0,0.72699,0.00012,24.59336]
[1777871870401,37.32,80100.23,0.0,0.72666,0.00012,24.60744]
[1777871875439,37.32,80099.28,0.0,0.72657,0.00012,24.61112]
[1777871880474,37.31,80096.45,0.0,0.72625,0.00012,24.62421]
[1777871882488,37.31,80105.06,0.0,0.7273,0.00012,24.58008]
[1777871887524,37.31,80107.19,0.0,0.72758,0.00012,24.5682]
[1777871892560,37.3,80110.29,0.0,0.72798,0.00012,24.55146]
[1777871894575,37.3,80115.66,0.0,0.72863,0.00012,24.52373]
[1777871899606,37.3,80117.25,0.0,0.72884,0.00012,24.51487]
[1777871905649,37.29,80116.07,0.0,0.72871,0.00012,24.5201]
[1777871910684,37.29,80116.63,0.0,0.72879,0.00012,24.51658]
[1777871915721,37.29,80116.68,0.0,0.72884,0.00012,24.512]
[1777871920757,37.29,80115.46,0.0,0.7287,0.00012,24.51765]
[1777871923777,37.28,80109.03,0.0,0.72794,0.00012,24.55005]
[1777871928812,37.28,80110.61,0.0,0.72814,0.00012,24.54123]
[1777871933847,37.28,80115.3,0.0,0.72872,0.00012,24.5166]
[1777871936872,37.28,80100.61,0.0,0.72696,0.00012,24.59104]
[1777871937878,37.28,80088.96,0.0,0.72555,0.00012,24.65021]
[1777871938887,37.28,80089.5,0.0,0.72562,0.00012,24.64724]
[1777871943921,37.27,80095.81,0.0,0.72642,0.00012,24.61404]
[1777871946416,37.27,80103.16,0.0,0.72732,0.00012,24.57609]
[1777871951977,37.26,80099.79,0.0,0.72697,0.00012,24.59046]
[1777871957012,37.25,80100.47,0.0,0.72708,0.00012,24.58596]
[1777871959026,37.25,80106.47,0.0,0.72781,0.00012,24.55501]
[1777871964061,37.25,80108.45,0.0,0.72807,0.00012,24.54404]
[1777871966557,37.24,80096.37,0.0,0.72662,0.00012,24.60508]
[1777871968089,37.24,80095.38,0.0,0.7265,0.00012,24.61024]
[1777871973123,37.25,80094.46,0.0,0.72639,0.00012,24.61185]
[1777871976627,37.23,80110.75,0.0,0.72842,0.00012,24.52599]
[1777871979168,37.23,80103.42,0.0,0.72755,0.00012,24.56306]
[1777871981184,37.23,80093.92,0.0,0.72641,0.00012,24.61096]
[1777871982193,37.23,80031.06,0.0,0.71876,0.00012,24.92528]
[1777871984204,37.23,80030.56,0.0,0.71871,0.00012,24.92757]
[1777871989238,37.22,80026.96,0.0,0.71829,0.00012,24.94433]
[1777871994272,37.22,80028.07,0.0,0.71845,0.00012,24.93777]
[1777871999308,37.21,80028.17,0.0,0.71848,0.00012,24.93633]
[1777872003337,37.21,80022.67,0.0,0.71782,0.00012,24.96279]
[1777872008371,37.2,80022.83,0.0,0.71788,0.00012,24.96062]
[1777872013406,37.2,80024.59,0.0,0.71812,0.00012,24.95084]
[1777872018441,37.19,80030.17,0.0,0.71883,0.00012,24.92227]
[1777872023478,37.18,80029.61,0.0,0.71882,0.00012,24.92251]
[1777872028513,37.18,80031.35,0.0,0.71905,0.00012,24.91301]
[1777872033546,37.17,80032.76,0.0,0.71927,0.00012,24.90149]
[1777872038584,37.17,80034.18,0.0,0.71946,0.00012,24.89356]
[1777872043620,37.17,80034.24,0.0,0.71949,0.00012,24.89237]
[1777872048653,37.16,80034.7,0.0,0.71957,0.00012,24.88921]
[1777872053688,37.16,80034.89,0.0,0.71961,0.00012,24.88741]
[1777872058723,37.15,80035.34,0.0,0.71968,0.00012,24.88433]
[1777872063758,37.14,80033.68,0.0,0.71953,0.00012,24.89025]
[1777872068794,37.14,80033.73,0.0,0.71956,0.00012,24.88917]
[1777872073828,37.13,80033.02,0.0,0.71949,0.00012,24.89187]
[1777872078863,37.13,80034.24,0.0,0.71966,0.00012,24.88497]
[1777872083898,37.13,80036.71,0.0,0.71998,0.00012,24.87194]
[1777872088932,37.12,80035.75,0.0,0.71988,0.00012,24.87595]
[1777872093968,37.12,80035.9,0.0,0.71994,0.00012,24.87077]
[1777872097997,37.12,80041.6,0.0,0.72065,0.00012,24.84179]
[1777872103033,37.11,80040.25,0.0,0.72052,0.00012,24.84689]
[1777872108067,37.11,80040.51,0.0,0.72057,0.00012,24.84497]
[1777872113101,37.1,80036.91,0.0,0.72014,0.00012,24.86228]
[1777872118138,37.09,80038.86,0.0,0.72046,0.00012,24.84944]
[1777872123171,37.07,80036.2,0.0,0.7202,0.00012,24.85955]
[1777872128206,37.07,80034.43,0.0,0.72003,0.00012,24.86637]
[1777872133243,37.06,80030.48,0.0,0.71955,0.00012,24.88572]
[1777872138277,37.06,80031.91,0.0,0.71975,0.00012,24.87782]
[1777872143311,37.06,80028.26,0.0,0.71931,0.00012,24.89535]
[1777872148348,37.06,80030.33,0.0,0.71957,0.00012,24.88481]
[1777872153382,37.06,80027.48,0.0,0.71925,0.00012,24.89515]
[1777872158417,37.05,80026.81,0.0,0.71917,0.00012,24.8983]
[1777872163458,37.05,80025.2,0.0,0.71897,0.00012,24.90611]
[1777872169496,37.05,80024.63,0.0,0.71891,0.00012,24.90873]
[1777872174531,37.05,80024.98,0.0,0.71896,0.00012,24.90683]
[1777872179566,37.05,80025.0,0.0,0.71896,0.00012,24.90656]
[1777872184601,37.05,80024.92,0.0,0.71896,0.00012,24.9068]
[1777872189636,37.05,80025.15,0.0,0.71899,0.00012,24.90551]
[1777872194672,37.05,80029.89,0.0,0.71957,0.00012,24.88182]
[1777872199706,37.05,80030.77,0.0,0.71968,0.00012,24.87745]
[1777872204741,37.05,80030.59,0.0,0.71966,0.00012,24.87836]
[1777872209776,37.05,80031.28,0.0,0.71974,0.00012,24.87502]
[1777872214812,37.05,80029.85,0.0,0.71959,0.00012,24.87854]
[1777872219846,37.05,80029.3,0.0,0.71952,0.00012,24.88134]
[1777872224880,37.05,80027.88,0.0,0.71934,0.00012,24.88847]
[1777872229916,37.05,80027.11,0.0,0.71924,0.00012,24.89235]
[1777872234951,37.05,80026.38,0.0,0.71915,0.00012,24.89601]
[1777872239986,37.05,80028.42,0.0,0.7194,0.00012,24.88592]
[1777872245023,37.05,80025.83,0.0,0.71908,0.00012,24.89884]
[1777872250056,37.05,80027.32,0.0,0.71927,0.00012,24.89146]
[1777872255091,37.05,80026.0,0.0,0.7191,0.00012,24.89805]
[1777872260127,37.05,80026.2,0.0,0.71913,0.00012,24.89708]
[1777872265161,37.05,80026.87,0.0,0.71921,0.00012,24.89379]
[1777872270196,37.05,80028.22,0.0,0.71937,0.00012,24.88713]
[1777872275231,37.05,80027.19,0.0,0.71927,0.00012,24.88867]
[1777872280267,37.05,80026.52,0.0,0.71918,0.00012,24.89208]
[1777872285301,37.05,80025.98,0.0,0.71911,0.00012,24.89485]
[1777872287317,37.05,80020.83,0.0,0.71848,0.00012,24.92043]
[1777872288831,37.05,80021.63,0.0,0.71858,0.00012,24.91641]
[1777872294364,37.05,80022.7,0.0,0.71871,0.00012,24.91098]
[1777872299402,37.05,80023.91,0.0,0.71886,0.00012,24.90481]
[1777872304434,37.05,80024.21,0.0,0.71891,0.00012,24.9031]
[1777872309469,37.05,80028.57,0.0,0.71945,0.00012,24.88118]
[1777872317524,37.05,80031.71,0.0,0.71984,0.00012,24.86523]
[1777872323572,37.05,80030.59,0.0,0.71971,0.00012,24.87061]
[1777872329111,37.05,80032.49,0.0,0.71995,0.00012,24.861]
[1777872334679,37.05,80032.21,0.0,0.71994,0.00012,24.85868]
[1777872339714,37.05,80032.39,0.0,0.71996,0.00012,24.85776]
[1777872345757,37.05,80031.68,0.0,0.71987,0.00012,24.86131]
[1777872347772,37.05,80060.68,0.0,0.72342,0.00012,24.71602]
[1777872351797,37.05,80067.09,0.0,0.7242,0.00012,24.68388]
[1777872353811,37.05,80073.21,0.0,0.72496,0.00012,24.65248]
[1777872354822,37.05,80085.71,0.0,0.72648,0.00012,24.58869]
[1777872355826,37.05,80087.5,0.0,0.7267,0.00012,24.57944]
[1777872360862,37.04,80086.79,0.0,0.72663,0.00012,24.5825]
[1777872364891,37.04,80056.03,0.0,0.72288,0.00012,24.73833]
[1777872365898,37.04,80024.81,0.0,0.71904,0.00012,24.89461]
[1777872369927,37.04,80025.09,0.0,0.71909,0.00012,24.89294]
[1777872370937,37.04,80019.02,0.0,0.71834,0.00012,24.92288]
[1777872371943,37.04,80011.65,0.0,0.71743,0.00012,24.95921]
[1777872372955,37.04,80011.84,0.0,0.71745,0.00012,24.95845]
[1777872377989,37.04,80026.05,0.0,0.7192,0.00012,24.88825]
[1777872378998,37.04,80025.18,0.0,0.7191,0.00012,24.89247]
[1777872384034,37.04,80026.76,0.0,0.7193,0.00012,24.8841]
[1777872389069,37.04,80028.25,0.0,0.7195,0.00012,24.8762]
[1777872393097,37.03,80020.91,0.0,0.71862,0.00012,24.90862]
[1777872395112,37.03,80020.0,0.0,0.71852,0.00012,24.91285]
[1777872398132,37.03,80008.62,0.0,0.71711,0.00012,24.96904]
[1777872399140,37.03,80003.29,0.0,0.71645,0.00012,24.99545]
[1777872404174,37.04,79999.26,0.0,0.71594,0.00012,25.01585]
[1777872409209,37.04,80001.12,0.0,0.71616,0.00012,25.00719]
[1777872414247,37.04,80005.67,0.0,0.71671,0.00012,24.98541]
[1777872419279,37.04,80010.62,0.0,0.7173,0.00012,24.96174]
[1777872424316,37.05,80013.25,0.0,0.71761,0.00012,24.94957]
[1777872429352,37.05,80013.82,0.0,0.71766,0.00012,24.94755]
[1777872430356,37.05,79996.94,0.0,0.71556,0.00012,25.03078]
[1777872431363,37.05,79982.54,0.0,0.71377,0.00012,25.10119]
[1777872432369,37.05,79975.69,0.0,0.71292,0.00012,25.13448]
[1777872434384,37.05,79973.54,0.0,0.71266,0.00012,25.14483]
[1777872439419,37.05,79970.35,0.0,0.71226,0.00012,25.16005]
[1777872443447,37.05,79964.62,0.0,0.71155,0.00012,25.1875]
[1777872447475,37.05,79958.25,0.0,0.71076,0.00013,25.2179]
[1777872449489,37.05,79953.1,0.0,0.71012,0.00013,25.24244]
[1777872453517,37.05,79963.84,0.0,0.7115,0.00012,25.18663]
[1777872454524,37.05,79974.68,0.0,0.71286,0.00012,25.1341]
[1777872455530,37.05,79971.12,0.0,0.71241,0.00012,25.15135]
[1777872460566,37.04,79973.55,0.0,0.71272,0.00012,25.13948]
[1777872465602,37.04,79976.11,0.0,0.71304,0.00012,25.12705]
[1777872466608,37.04,79989.04,0.0,0.71464,0.00012,25.0641]
[1777872467615,37.04,79996.65,0.0,0.7156,0.00012,25.0266]
[1777872470120,37.04,80004.58,0.0,0.71659,0.00012,24.98705]
[1777872472650,37.04,80009.89,0.0,0.71726,0.00012,24.96051]
[1777872477685,37.03,80013.97,0.0,0.71778,0.00012,24.93948]
[1777872483727,37.03,80015.58,0.0,0.718,0.00012,24.93057]
[1777872486748,37.03,80023.57,0.0,0.719,0.00012,24.89049]
[1777872490261,37.03,80026.66,0.0,0.71939,0.00012,24.87472]
[1777872495811,37.02,80027.59,0.0,0.71952,0.00012,24.86965]
[1777872500846,37.02,80028.52,0.0,0.71964,0.00012,24.86459]
[1777872504874,37.02,80021.77,0.0,0.71882,0.00012,24.89784]
[1777872510401,37.02,80020.93,0.0,0.71873,0.00012,24.90134]
[1777872515961,37.01,80023.69,0.0,0.7191,0.00012,24.88338]
[1777872520997,37.01,80024.59,0.0,0.71923,0.00012,24.87833]
[1777872526034,37.01,80030.26,0.0,0.71994,0.00012,24.84939]
[1777872531071,37.01,80029.79,0.0,0.7199,0.00012,24.85132]
[1777872536108,37.0,80033.22,0.0,0.72033,0.00012,24.83362]
[1777872541145,37.0,80026.02,0.0,0.71945,0.00012,24.8691]
[1777872546181,37.0,80022.95,0.0,0.71909,0.00012,24.88375]
[1777872551215,37.0,80027.47,0.0,0.71966,0.00012,24.86061]
[1777872556250,36.99,80027.6,0.0,0.71969,0.00012,24.85948]
[1777872561285,36.99,80025.83,0.0,0.71948,0.00012,24.86782]
[1777872566319,36.99,80026.76,0.0,0.71961,0.00012,24.86265]
[1777872572362,36.99,80026.32,0.0,0.71959,0.00012,24.86059]
[1777872577397,36.98,80024.53,0.0,0.71938,0.00012,24.86905]
[1777872582432,36.98,80023.69,0.0,0.71929,0.00012,24.87272]
[1777872587467,36.98,80019.33,0.0,0.71876,0.00012,24.89387]
[1777872591495,36.98,80004.63,0.0,0.71695,0.00012,24.96623]
[1777872592502,36.98,79988.67,0.0,0.71497,0.00012,25.04491]
[1777872593509,36.98,79986.16,0.0,0.71465,0.00012,25.05728]
[1777872598544,36.98,79985.19,0.0,0.71452,0.00012,25.06234]
[1777872603580,36.98,79981.59,0.0,0.71407,0.00012,25.08033]
[1777872607607,36.98,79976.29,0.0,0.7134,0.00012,25.10645]
[1777872612642,36.98,79974.09,0.0,0.71312,0.00012,25.11745]
[1777872615665,36.99,79967.53,0.0,0.71229,0.00013,25.14951]
[1777872619691,36.99,79973.08,0.0,0.71298,0.00012,25.12277]
[1777872624726,36.99,79975.42,0.0,0.71326,0.00012,25.11174]
[1777872629761,36.99,79975.94,0.0,0.71332,0.00012,25.1096]
[1777872634797,36.99,79978.36,0.0,0.71363,0.00012,25.09458]
[1777872639832,36.99,79978.28,0.0,0.71361,0.00012,25.09541]
[1777872644867,37.0,79978.65,0.0,0.71365,0.00012,25.09407]
[1777872649902,37.0,79976.47,0.0,0.71336,0.00012,25.10516]
[1777872654937,37.0,79974.26,0.0,0.71308,0.00012,25.11629]
[1777872659973,37.0,79974.98,0.0,0.71316,0.00012,25.11318]
[1777872665011,37.0,79961.06,0.0,0.71141,0.00013,25.18103]
[1777872666015,37.0,79964.68,0.0,0.71186,0.00013,25.16354]
[1777872671528,37.01,79958.27,0.0,0.71106,0.00013,25.19471]
[1777872677096,37.01,79958.09,0.0,0.71103,0.00013,25.19564]
[1777872679109,37.01,79949.28,0.0,0.70993,0.00013,25.23805]
[1777872680116,37.01,79946.77,0.0,0.70961,0.00013,25.25007]
[1777872683137,37.01,79957.71,0.0,0.71099,0.00013,25.19731]
[1777872684144,37.01,79968.15,0.0,0.71229,0.00012,25.14682]
[1777872685151,37.01,79961.78,0.0,0.7115,0.00013,25.17768]
[1777872688172,37.01,79976.89,0.0,0.71338,0.00012,25.1044]
[1777872690187,37.01,79973.98,0.0,0.71302,0.00012,25.11865]
[1777872693213,37.0,79986.94,0.0,0.71466,0.00012,25.05144]
[1777872695227,37.0,79985.51,0.0,0.71448,0.00012,25.05857]
[1777872697250,37.0,80003.47,0.0,0.71673,0.00012,24.96979]
[1777872698261,37.0,80009.85,0.0,0.71752,0.00012,24.93816]
[1777872701739,37.0,80014.73,0.0,0.71813,0.00012,24.91363]
[1777872707317,37.0,80014.66,0.0,0.71814,0.00012,24.91355]
[1777872712355,37.0,80012.51,0.0,0.71788,0.00012,24.92375]
[1777872717387,36.99,80011.86,0.0,0.71781,0.00012,24.92647]
[1777872720407,36.99,80018.05,0.0,0.71858,0.00012,24.89545]
[1777872725442,36.99,80014.68,0.0,0.71818,0.00012,24.91176]
[1777872731486,36.99,80014.67,0.0,0.71819,0.00012,24.91126]
[1777872736520,36.99,80014.4,0.0,0.71817,0.00012,24.9122]
[1777872741556,36.98,80016.71,0.0,0.71846,0.00012,24.90029]
[1777872746590,36.98,80018.4,0.0,0.71868,0.00012,24.89147]
[1777872751626,36.98,80017.62,0.0,0.71861,0.00012,24.89138]
[1777872756661,36.98,80017.62,0.0,0.71862,0.00012,24.89106]
[1777872758675,36.98,80028.79,0.0,0.72,0.00012,24.83533]
[1777872763710,36.98,80028.18,0.0,0.71993,0.00012,24.83835]
[1777872768745,36.98,80027.92,0.0,0.7199,0.00012,24.83957]
[1777872773780,36.98,80027.65,0.0,0.71987,0.00012,24.84083]
[1777872778815,36.98,80030.88,0.0,0.72026,0.00012,24.82463]
[1777872783851,36.98,80035.58,0.0,0.72084,0.00012,24.80115]
[1777872785864,36.98,80027.96,0.0,0.7199,0.00012,24.83929]
[1777872790902,36.98,80025.21,0.0,0.71957,0.00012,24.85287]
[1777872795935,36.98,80026.96,0.0,0.71979,0.00012,24.84393]
[1777872800970,36.97,80027.01,0.0,0.7198,0.00012,24.84347]
[1777872807012,36.97,80032.14,0.0,0.72044,0.00012,24.8176]
[1777872812518,36.97,80037.06,0.0,0.72107,0.00012,24.78909]
[1777872818089,36.97,80041.82,0.0,0.72166,0.00012,24.76494]
[1777872822593,36.97,80026.63,0.0,0.71979,0.00012,24.84093]
[1777872823124,36.97,80026.63,0.0,0.71979,0.00012,24.84081]
[1777872824135,36.97,80008.77,0.0,0.71758,0.00012,24.92976]
[1777872825139,36.97,80003.55,0.0,0.71693,0.00012,24.95569]
[1777872830174,36.97,80002.07,0.0,0.71674,0.00012,24.96326]
[1777872835208,36.97,79997.64,0.0,0.71618,0.00012,24.98536]
[1777872840242,36.97,79998.35,0.0,0.71627,0.00012,24.98183]
[1777872845279,36.97,80001.13,0.0,0.71664,0.00012,24.96721]
[1777872846286,36.97,79993.68,0.0,0.71572,0.00012,25.0037]
[1777872851321,36.96,79993.96,0.0,0.71578,0.00012,25.00134]
[1777872856366,36.96,79994.76,0.0,0.7159,0.00012,24.99645]
[1777872857372,36.96,80011.81,0.0,0.71802,0.00012,24.91201]
[1777872858371,36.96,80013.24,0.0,0.7182,0.00012,24.90481]
[1777872863408,36.95,80012.03,0.0,0.71806,0.00012,24.91023]
[1777872868442,36.95,80013.49,0.0,0.71826,0.00012,24.90241]
[1777872872960,36.95,80006.57,0.0,0.71743,0.00012,24.93249]
[1777872874490,36.95,80003.26,0.0,0.71703,0.00012,24.94873]
[1777872876510,36.95,79993.49,0.0,0.71581,0.00012,24.99692]
[1777872878513,36.95,79980.76,0.0,0.71422,0.00012,25.05964]
[1777872879521,36.95,79975.61,0.0,0.71357,0.00012,25.08487]
[1777872884563,36.95,79975.17,0.0,0.71351,0.00012,25.08728]
[1777872889593,36.95,79971.46,0.0,0.71306,0.00013,25.10494]
[1777872894629,36.94,79971.23,0.0,0.71305,0.00013,25.10511]
[1777872899664,36.94,79974.27,0.0,0.71345,0.00013,25.08943]
[1777872904700,36.94,79970.32,0.0,0.71298,0.00013,25.10791]
[1777872909734,36.93,79970.17,0.0,0.71298,0.00013,25.10764]
[1777872912755,36.93,79975.35,0.0,0.71364,0.00012,25.08193]
[1777872914769,36.93,79987.9,0.0,0.71522,0.00012,25.02005]
[1777872915777,36.93,79997.49,0.0,0.71642,0.00012,24.97269]
[1777872921817,36.92,79997.35,0.0,0.71642,0.00012,24.97257]
[1777872926853,36.92,79997.95,0.0,0.71651,0.00012,24.96896]
[1777872931888,36.92,80003.98,0.0,0.71729,0.00012,24.93485]
[1777872936926,36.91,80006.91,0.0,0.71767,0.00012,24.91974]
[1777872941958,36.91,80008.47,0.0,0.71788,0.00012,24.91134]
[1777872946994,36.91,80009.69,0.0,0.71805,0.00012,24.90465]
[1777872952029,36.91,80007.93,0.0,0.71784,0.00012,24.91278]
[1777872957064,36.9,80005.09,0.0,0.7175,0.00012,24.92627]
[1777872963609,36.9,80005.66,0.0,0.71759,0.00012,24.92271]
[1777872969148,36.9,80006.41,0.0,0.7177,0.00012,24.91833]
[1777872974183,36.89,80009.2,0.0,0.71806,0.00012,24.90392]
[1777872979218,36.89,80010.94,0.0,0.71829,0.00012,24.89474]
[1777872984253,36.89,80012.42,0.0,0.71848,0.00012,24.88682]
[1777872989290,36.89,80016.25,0.0,0.71897,0.00012,24.86712]
[1777872994327,36.88,80017.4,0.0,0.71915,0.00012,24.85708]
[1777872999361,36.88,80020.93,0.0,0.7196,0.00012,24.83882]
[1777873005402,36.88,80023.39,0.0,0.71992,0.00012,24.82583]
[1777873010437,36.87,80026.13,0.0,0.72028,0.00012,24.81156]
[1777873015472,36.87,80027.09,0.0,0.72041,0.00012,24.80624]
[1777873020508,36.87,80028.25,0.0,0.72056,0.00012,24.79991]
[1777873022521,36.87,80036.54,0.0,0.72159,0.00012,24.75802]
[1777873026549,36.87,80030.41,0.0,0.72084,0.00012,24.78869]
[1777873027556,36.87,80026.31,0.0,0.72033,0.00012,24.8092]
[1777873034100,36.86,80018.22,0.0,0.71935,0.00012,24.84904]
[1777873039642,36.86,80017.2,0.0,0.71923,0.00012,24.85363]
[1777873040655,36.86,80027.34,0.0,0.72049,0.00012,24.80273]
[1777873041660,36.86,80031.92,0.0,0.72106,0.00012,24.77967]
[1777873042668,36.86,80038.66,0.0,0.72189,0.00012,24.74568]
[1777873045689,36.86,80038.65,0.0,0.72189,0.00012,24.74579]
[1777873048711,36.86,80045.27,0.0,0.7227,0.00012,24.71242]
[1777873049717,36.86,80051.03,0.0,0.72341,0.00012,24.68328]
[1777873051731,36.86,80052.89,0.0,0.72365,0.00012,24.67036]
[1777873056768,36.86,80050.92,0.0,0.7234,0.00012,24.6809]
[1777873058781,36.87,80045.74,0.0,0.72276,0.00012,24.70737]
[1777873059788,36.87,80039.16,0.0,0.72194,0.00012,24.74073]
[1777873061800,36.87,80035.1,0.0,0.72144,0.00012,24.7613]
[1777873066840,36.87,80041.0,0.0,0.72216,0.00012,24.73172]
[1777873071875,36.87,80045.85,0.0,0.72276,0.00012,24.70743]
[1777873076910,36.87,80046.87,0.0,0.72287,0.00012,24.70265]
[1777873081946,36.87,80043.31,0.0,0.72243,0.00012,24.72097]
[1777873086980,36.87,80043.66,0.0,0.72246,0.00012,24.71952]
[1777873092017,36.87,80043.91,0.0,0.72249,0.00012,24.71858]
[1777873097051,36.88,80044.86,0.0,0.7226,0.00012,24.71411]
[1777873102089,36.88,80037.59,0.0,0.72169,0.00012,24.75123]
[1777873107124,36.88,80039.48,0.0,0.72192,0.00012,24.74188]
[1777873112159,36.88,80048.44,0.0,0.72304,0.00012,24.69313]
[1777873115180,36.88,80054.72,0.0,0.72382,0.00012,24.66097]
[1777873117194,36.88,80061.11,0.0,0.72461,0.00012,24.6283]
[1777873122231,36.88,80057.88,0.0,0.7242,0.00012,24.64533]
[1777873127266,36.88,80055.41,0.0,0.72388,0.00012,24.6587]
[1777873132301,36.89,80053.17,0.0,0.72358,0.00012,24.67087]
[1777873138344,36.89,80048.78,0.0,0.72302,0.00012,24.69406]
[1777873142372,36.89,80041.84,0.0,0.72215,0.00012,24.72964]
[1777873147408,36.9,80043.87,0.0,0.72239,0.00012,24.71989]
[1777873148413,36.9,80050.16,0.0,0.72316,0.00012,24.68822]
[1777873152442,36.9,80057.81,0.0,0.72411,0.00012,24.64935]
[1777873157476,36.89,80057.68,0.0,0.72411,0.00012,24.64917]
[1777873163517,36.89,80057.77,0.0,0.72414,0.00012,24.64774]
[1777873168553,36.89,80054.42,0.0,0.72375,0.00012,24.66397]
[1777873172580,36.88,80060.46,0.0,0.72453,0.00012,24.62894]
[1777873176609,36.88,80073.37,0.0,0.72612,0.00012,24.56255]
[1777873182651,36.88,80073.92,0.0,0.7262,0.00012,24.5592]
[1777873187686,36.88,80075.72,0.0,0.72643,0.00012,24.54954]
[1777873192721,36.87,80076.71,0.0,0.72656,0.00012,24.54406]
[1777873197758,36.87,80075.45,0.0,0.72641,0.00012,24.55009]
[1777873202792,36.87,80082.03,0.0,0.72723,0.00012,24.51586]
[1777873205292,36.87,80083.77,0.0,0.72745,0.00012,24.50674]
[1777873210848,36.87,80087.11,0.0,0.72786,0.00012,24.48934]
[1777873213871,36.87,80079.74,0.0,0.72696,0.00012,24.52719]
[1777873215889,36.87,80083.84,0.0,0.72746,0.00012,24.50598]
[1777873217901,36.87,80088.82,0.0,0.72807,0.00012,24.48026]
[1777873222937,36.87,80089.44,0.0,0.72815,0.00012,24.4769]
[1777873228978,36.87,80094.84,0.0,0.72881,0.00012,24.44886]
[1777873236027,36.87,80095.18,0.0,0.72888,0.00012,24.44318]
[1777873242069,36.86,80097.7,0.0,0.72919,0.00012,24.42991]
[1777873247104,36.86,80097.5,0.0,0.72917,0.00012,24.4307]
[1777873252143,36.86,80098.75,0.0,0.72933,0.00012,24.4239]
[1777873256170,36.86,80092.11,0.0,0.72853,0.00012,24.45816]
[1777873262238,36.87,80091.43,0.0,0.7284,0.00012,24.46364]
[1777873267275,36.88,80091.44,0.0,0.72837,0.00012,24.46501]
[1777873272309,36.88,80088.52,0.0,0.72798,0.00012,24.48141]
[1777873275330,36.88,80072.33,0.0,0.726,0.00012,24.5646]
[1777873280365,36.89,80070.58,0.0,0.72577,0.00012,24.57443]
[1777873285400,36.89,80068.01,0.0,0.72545,0.00012,24.58787]
[1777873290436,36.89,80068.51,0.0,0.72551,0.00012,24.58522]
[1777873292446,36.89,80061.87,0.0,0.72472,0.00012,24.61535]
[1777873297484,36.89,80059.62,0.0,0.72443,0.00012,24.62754]
[1777873299498,36.89,80053.32,0.0,0.72365,0.00012,24.65981]
[1777873304534,36.89,80051.59,0.0,0.72342,0.00012,24.66911]
[1777873309568,36.9,80053.48,0.0,0.72364,0.00012,24.66008]
[1777873314604,36.9,80052.77,0.0,0.72354,0.00012,24.66424]
[1777873319638,36.9,80052.04,0.0,0.72344,0.00012,24.66848]
[1777873326171,36.9,80054.82,0.0,0.72376,0.00012,24.65518]
[1777873330720,36.91,80047.68,0.0,0.72287,0.00012,24.69178]
[1777873336241,36.91,80046.04,0.0,0.72266,0.00012,24.70047]
[1777873341796,36.91,80046.73,0.0,0.72274,0.00012,24.69723]
[1777873346312,36.91,80041.45,0.0,0.72209,0.00012,24.72406]
[1777873350857,36.91,80047.46,0.0,0.72283,0.00012,24.69386]
[1777873356381,36.91,80047.4,0.0,0.72285,0.00012,24.68987]
[1777873361941,36.91,80046.22,0.0,0.72272,0.00012,24.69537]
[1777873366979,36.91,80045.24,0.0,0.7226,0.00012,24.70033]
[1777873372014,36.91,80042.41,0.0,0.72225,0.00012,24.71454]
[1777873377050,36.9,80040.59,0.0,0.72203,0.00012,24.72356]
[1777873382087,36.91,80035.05,0.0,0.72134,0.00012,24.75167]
[1777873387120,36.91,80037.98,0.0,0.7217,0.00012,24.73715]
[1777873392155,36.91,80037.07,0.0,0.72158,0.00012,24.74206]
[1777873397190,36.91,80039.85,0.0,0.72191,0.00012,24.72847]
[1777873400212,36.91,80046.53,0.0,0.72273,0.00012,24.69485]
[1777873402224,36.91,80051.36,0.0,0.72334,0.00012,24.66998]
[1777873407261,36.9,80050.91,0.0,0.72331,0.00012,24.6711]
[1777873412295,36.9,80049.41,0.0,0.72317,0.00012,24.67408]
[1777873417330,36.9,80049.88,0.0,0.72324,0.00012,24.6708]
[1777873421358,36.89,80044.79,0.0,0.72263,0.00012,24.69587]
[1777873427406,36.89,80043.97,0.0,0.72256,0.00012,24.69889]
[1777873432437,36.88,80041.9,0.0,0.72233,0.00012,24.70837]
[1777873437472,36.88,80043.88,0.0,0.72259,0.00012,24.69747]
[1777873442507,36.88,80046.23,0.0,0.7229,0.00012,24.68481]
[1777873447542,36.87,80047.58,0.0,0.72308,0.00012,24.67729]
[1777873450563,36.87,80053.36,0.0,0.7238,0.00012,24.6476]
[1777873453584,36.87,80046.14,0.0,0.72291,0.00012,24.68425]
[1777873458621,36.88,80043.73,0.0,0.72259,0.00012,24.69748]
[1777873463654,36.88,80045.58,0.0,0.72279,0.00012,24.68911]
[1777873467191,36.88,80038.34,0.0,0.72189,0.00012,24.72629]
[1777873472719,36.89,80039.74,0.0,0.72206,0.00012,24.71653]
[1777873474734,36.89,80051.29,0.0,0.72348,0.00012,24.65816]
[1777873475740,36.89,80058.47,0.0,0.72436,0.00012,24.62159]
[1777873481782,36.88,80061.09,0.0,0.7247,0.00012,24.60767]
[1777873487332,36.88,80066.21,0.0,0.72534,0.00012,24.58096]
[1777873492859,36.88,80064.1,0.0,0.7251,0.00012,24.59118]
[1777873497894,36.88,80061.96,0.0,0.72485,0.00012,24.60154]
[1777873502929,36.87,80060.13,0.0,0.72463,0.00012,24.6103]
[1777873504944,36.87,80053.19,0.0,0.72378,0.00012,24.6457]
[1777873509978,36.88,80055.28,0.0,0.72401,0.00012,24.63609]
[1777873515016,36.88,80058.65,0.0,0.7244,0.00012,24.61997]
[1777873521056,36.89,80058.5,0.0,0.72436,0.00012,24.62193]
[1777873525085,36.89,80053.26,0.0,0.7237,0.00012,24.64934]
[1777873530119,36.9,80051.75,0.0,0.72349,0.00012,24.65792]
[1777873535153,36.9,80049.1,0.0,0.72316,0.00012,24.66857]
[1777873540187,36.9,80048.5,0.0,0.72307,0.00012,24.6725]
[1777873545227,36.91,80040.16,0.0,0.72202,0.00012,24.71553]
[1777873550259,36.91,80043.57,0.0,0.72242,0.00012,24.69906]
[1777873555294,36.92,80044.94,0.0,0.72258,0.00012,24.69288]
[1777873560328,36.92,80048.32,0.0,0.72297,0.00012,24.67653]
[1777873565368,36.92,80048.59,0.0,0.72299,0.00012,24.67605]
[1777873570403,36.93,80050.82,0.0,0.72325,0.00012,24.66549]
[1777873575438,36.93,80046.33,0.0,0.72269,0.00012,24.68854]
[1777873580469,36.92,80045.06,0.0,0.72254,0.00012,24.69425]
[1777873582486,36.92,80052.56,0.0,0.72347,0.00012,24.65608]
[1777873587518,36.92,80054.2,0.0,0.72369,0.00012,24.6473]
[1777873592553,36.92,80055.23,0.0,0.72384,0.00012,24.63799]
[1777873597588,36.92,80053.65,0.0,0.72366,0.00012,24.64562]
[1777873602627,36.92,80053.02,0.0,0.72359,0.00012,24.64842]
[1777873607662,36.91,80049.45,0.0,0.72316,0.00012,24.66601]
[1777873612697,36.91,80050.01,0.0,0.72324,0.00012,24.66269]
[1777873617733,36.91,80049.85,0.0,0.72323,0.00012,24.66301]
[1777873622767,36.91,80048.81,0.0,0.72312,0.00012,24.66775]
[1777873627803,36.9,80048.8,0.0,0.72313,0.00012,24.66728]
[1777873632840,36.9,80049.21,0.0,0.72319,0.00012,24.66469]
[1777873638391,36.9,80025.75,0.0,0.7203,0.00012,24.7824]
[1777873638880,36.9,80025.75,0.0,0.7203,0.00012,24.78242]
[1777873643915,36.9,80023.3,0.0,0.72,0.00012,24.79477]
[1777873648952,36.9,80023.13,0.0,0.71998,0.00012,24.79569]
[1777873653989,36.9,80021.24,0.0,0.71976,0.00012,24.80147]
[1777873659022,36.9,80021.16,0.0,0.71975,0.00012,24.80181]
[1777873664056,36.9,80021.84,0.0,0.71985,0.00012,24.79804]
[1777873668601,36.9,80027.01,0.0,0.7205,0.00012,24.77157]
[1777873674126,36.89,80028.38,0.0,0.72069,0.00012,24.76378]
[1777873680168,36.89,80028.85,0.0,0.72077,0.00012,24.76053]
[1777873685204,36.88,80030.82,0.0,0.72103,0.00012,24.74989]
[1777873690238,36.88,80029.01,0.0,0.72083,0.00012,24.75816]
[1777873695273,36.88,80026.13,0.0,0.72049,0.00012,24.7718]
[1777873701316,36.87,80027.26,0.0,0.72065,0.00012,24.76503]
[1777873705344,36.87,80021.04,0.0,0.71987,0.00012,24.79678]
[1777873710378,36.88,80020.58,0.0,0.71978,0.00012,24.80057]
[1777873715412,36.89,80022.16,0.0,0.71996,0.00012,24.79048]
[1777873720448,36.89,80024.29,0.0,0.72019,0.00012,24.78126]
[1777873725483,36.9,80025.52,0.0,0.72031,0.00012,24.77667]
[1777873733539,36.91,80029.8,0.0,0.72077,0.00012,24.75789]
[1777873737567,36.92,80036.36,0.0,0.72155,0.00012,24.72635]
[1777873742606,36.93,80036.06,0.0,0.72146,0.00012,24.73016]
[1777873747638,36.94,80035.57,0.0,0.72136,0.00012,24.7345]
[1777873753682,36.95,80036.61,0.0,0.72143,0.00012,24.73154]
[1777873758718,36.96,80036.73,0.0,0.7214,0.00012,24.73283]
[1777873768788,37.01,80039.6,0.0,0.72151,0.00012,24.72898]
[1777873771809,37.01,80021.15,0.0,0.71923,0.00012,24.81852]
[1777873776844,37.02,80020.46,0.0,0.71912,0.00012,24.82321]
[1777873777851,37.02,80011.07,0.0,0.71795,0.00012,24.87001]
[1777873782886,37.02,80005.13,0.0,0.71719,0.00012,24.90033]
[1777873787921,37.03,80002.5,0.0,0.71685,0.00012,24.91418]
[1777873790942,37.03,79996.24,0.0,0.71606,0.00012,24.9455]
[1777873795977,37.03,79998.15,0.0,0.71628,0.00012,24.93688]
[1777873801012,37.04,79999.65,0.0,0.71644,0.00012,24.93034]
[1777873803026,37.04,80007.96,0.0,0.71746,0.00012,24.88975]
[1777873805040,37.04,80013.36,0.0,0.71812,0.00012,24.8635]
[1777873810075,37.05,80010.46,0.0,0.71774,0.00012,24.87896]
[1777873816117,37.05,80011.79,0.0,0.71787,0.00012,24.87367]
[1777873821152,37.06,80007.95,0.0,0.71737,0.00012,24.89363]
[1777873826188,37.06,80003.97,0.0,0.71686,0.00012,24.91413]
[1777873831224,37.07,80006.29,0.0,0.71715,0.00012,24.89988]
[1777873836258,37.07,80008.01,0.0,0.71734,0.00012,24.89226]
[1777873841293,37.08,80010.9,0.0,0.71768,0.00012,24.87888]
[1777873846328,37.08,80010.8,0.0,0.71764,0.00012,24.88027]
[1777873851363,37.08,80011.25,0.0,0.71768,0.00012,24.87893]
[1777873856398,37.09,80012.76,0.0,0.71784,0.00012,24.87233]
[1777873858412,37.09,80020.72,0.0,0.71882,0.00012,24.83329]
[1777873859936,37.09,80025.25,0.0,0.71937,0.00012,24.81125]
[1777873865462,37.1,80028.92,0.0,0.71979,0.00012,24.79423]
[1777873872512,37.11,80028.49,0.0,0.7197,0.00012,24.79802]
[1777873877548,37.11,80025.77,0.0,0.71934,0.00012,24.81266]
[1777873885604,37.12,80022.49,0.0,0.7189,0.00012,24.8306]
[1777873890640,37.12,80021.0,0.0,0.71869,0.00012,24.83903]
[1777873895675,37.13,80022.4,0.0,0.71886,0.00012,24.82947]
[1777873902723,37.14,80024.37,0.0,0.71906,0.00012,24.82125]
[1777873907758,37.14,80026.14,0.0,0.71925,0.00012,24.8138]
[1777873911787,37.15,80032.07,0.0,0.71996,0.00012,24.78528]
[1777873916823,37.15,80033.21,0.0,0.72007,0.00012,24.78087]
[1777873921857,37.16,80036.25,0.0,0.72041,0.00012,24.76707]
[1777873926893,37.16,80037.82,0.0,0.72057,0.00012,24.76059]
[1777873931928,37.17,80038.27,0.0,0.7206,0.00012,24.75971]
[1777873936963,37.18,80039.08,0.0,0.72067,0.00012,24.75704]
[1777873941998,37.18,80037.22,0.0,0.72041,0.00012,24.76764]
[1777873947033,37.19,80038.28,0.0,0.72051,0.00012,24.7637]
[1777873953075,37.2,80038.01,0.0,0.72046,0.00012,24.76297]
[1777873955089,37.2,80032.57,0.0,0.71978,0.00012,24.79048]
[1777873961131,37.21,80031.73,0.0,0.71964,0.00012,24.79608]
[1777873966166,37.21,80032.95,0.0,0.71976,0.00012,24.79125]
[1777873976237,37.22,80033.33,0.0,0.71975,0.00012,24.79183]
[1777873981271,37.23,80032.21,0.0,0.71958,0.00012,24.79858]
[1777873985300,37.23,80020.32,0.0,0.7181,0.00012,24.85819]
[1777873990849,37.24,80017.57,0.0,0.71774,0.00012,24.87273]
[1777873996377,37.24,80015.05,0.0,0.71741,0.00012,24.88595]
[1777874002418,37.25,80014.15,0.0,0.71727,0.00012,24.89136]
[1777874007453,37.25,80011.26,0.0,0.7169,0.00012,24.90633]
[1777874010988,37.25,79995.16,0.0,0.7149,0.00012,24.98539]
[1777874016516,37.25,79994.84,0.0,0.71487,0.00012,24.9836]
[1777874021550,37.26,79996.17,0.0,0.71503,0.00012,24.97742]
[1777874026585,37.26,79998.68,0.0,0.71533,0.00012,24.96548]
[1777874031132,37.26,80007.07,0.0,0.71636,0.00012,24.9249]
[1777874036656,37.26,80005.71,0.0,0.71618,0.00012,24.93205]
[1777874041692,37.26,80003.98,0.0,0.71595,0.00012,24.941]
[1777874047735,37.27,80004.49,0.0,0.716,0.00012,24.9391]
[1777874053777,37.27,80007.16,0.0,0.71632,0.00012,24.92664]
[1777874058814,37.27,80009.06,0.0,0.71654,0.00012,24.91781]
[1777874063849,37.27,80004.97,0.0,0.71603,0.00012,24.93822]
[1777874068884,37.28,80007.22,0.0,0.7163,0.00012,24.92762]
[1777874072912,37.28,80013.18,0.0,0.71704,0.00012,24.8951]
[1777874077947,37.28,80012.45,0.0,0.71694,0.00012,24.89918]
[1777874082982,37.28,80008.03,0.0,0.71639,0.00012,24.92124]
[1777874088019,37.28,80006.76,0.0,0.71622,0.00012,24.92783]
[1777874093053,37.29,80001.48,0.0,0.71556,0.00012,24.9539]
[1777874098088,37.29,79998.88,0.0,0.71523,0.00012,24.96679]
[1777874103123,37.29,80000.92,0.0,0.71548,0.00012,24.9571]
[1777874108160,37.29,80000.7,0.0,0.71545,0.00012,24.95841]
[1777874113195,37.29,80000.36,0.0,0.7154,0.00012,24.9603]
[1777874118230,37.29,80001.56,0.0,0.71554,0.00012,24.95472]
[1777874125279,37.29,80003.81,0.0,0.71581,0.00012,24.94422]
[1777874130314,37.3,80000.31,0.0,0.71537,0.00012,24.96157]
[1777874137363,37.3,80000.28,0.0,0.71538,0.00012,24.95843]
[1777874142398,37.3,79999.31,0.0,0.71525,0.00012,24.96341]
[1777874147433,37.3,80001.09,0.0,0.71547,0.00012,24.95496]
[1777874153475,37.3,80004.27,0.0,0.71585,0.00012,24.93977]
[1777874159518,37.3,80003.86,0.0,0.71579,0.00012,24.94209]
[1777874164551,37.3,80006.33,0.0,0.71609,0.00012,24.93034]
[1777874169594,37.31,80017.97,0.0,0.71752,0.00012,24.87384]
[1777874173615,37.31,80007.61,0.0,0.71623,0.00012,24.925]
[1777874178650,37.31,80008.14,0.0,0.71628,0.00012,24.92286]
[1777874183685,37.31,80008.87,0.0,0.71636,0.00012,24.91979]
[1777874188720,37.32,80008.81,0.0,0.71634,0.00012,24.92059]
[1777874193768,37.32,80008.02,0.0,0.71625,0.00012,24.92135]
[1777874194766,37.32,80016.59,0.0,0.71732,0.00012,24.87905]
[1777874195782,37.31,80016.79,0.0,0.71735,0.00012,24.87772]
[1777874202335,37.3,80019.39,0.0,0.71773,0.00012,24.86256]
[1777874207869,37.29,80019.19,0.0,0.71774,0.00012,24.86182]
[1777874212908,37.29,80022.36,0.0,0.71817,0.00012,24.84451]
[1777874217943,37.28,80021.64,0.0,0.71812,0.00012,24.84641]
[1777874222978,37.27,80021.86,0.0,0.71819,0.00012,24.8437]
[1777874228013,37.26,80020.78,0.0,0.71809,0.00012,24.84741]
[1777874233048,37.26,80023.81,0.0,0.7185,0.00012,24.8309]
[1777874238083,37.25,80020.25,0.0,0.71811,0.00012,24.84655]
[1777874246139,37.23,80019.09,0.0,0.71803,0.00012,24.84974]
[1777874252686,37.23,80019.5,0.0,0.71814,0.00012,24.84216]
[1777874258225,37.22,80020.27,0.0,0.71828,0.00012,24.83651]
[1777874265274,37.21,80020.16,0.0,0.71832,0.00012,24.83492]
[1777874270307,37.2,80018.36,0.0,0.71813,0.00012,24.84229]
[1777874275342,37.19,80018.18,0.0,0.71814,0.00012,24.84166]
[1777874280378,37.18,80016.84,0.0,0.71802,0.00012,24.84671]
[1777874285412,37.18,80022.55,0.0,0.71876,0.00012,24.81706]
[1777874290449,37.17,80023.21,0.0,0.71887,0.00012,24.81244]
[1777874295483,37.16,80021.97,0.0,0.71875,0.00012,24.81723]
[1777874300518,37.16,80021.73,0.0,0.71875,0.00012,24.81708]
[1777874305553,37.15,80021.25,0.0,0.71872,0.00012,24.81811]
[1777874310589,37.15,80017.47,0.0,0.71829,0.00012,24.83542]
[1777874318645,37.13,80017.35,0.0,0.71835,0.00012,24.8301]
[1777874323679,37.13,80017.1,0.0,0.71835,0.00012,24.82995]
[1777874326700,37.13,80011.85,0.0,0.71771,0.00012,24.85521]
[1777874331735,37.12,80009.16,0.0,0.7174,0.00012,24.8678]
[1777874336770,37.12,80010.99,0.0,0.71764,0.00012,24.85812]
[1777874341805,37.12,80017.02,0.0,0.7184,0.00012,24.82776]
[1777874346840,37.11,80017.26,0.0,0.71844,0.00012,24.82605]
[1777874351875,37.11,80020.81,0.0,0.71889,0.00012,24.808]
[1777874356910,37.11,80022.15,0.0,0.71906,0.00012,24.80099]
[1777874361946,37.11,80022.45,0.0,0.71911,0.00012,24.79914]
[1777874368995,37.11,80022.02,0.0,0.71907,0.00012,24.80076]
[1777874373526,37.1,80016.84,0.0,0.71846,0.00012,24.82234]
[1777874379069,37.1,80016.79,0.0,0.71845,0.00012,24.82279]
[1777874384102,37.11,80017.59,0.0,0.71852,0.00012,24.82006]
[1777874389136,37.12,80019.3,0.0,0.7187,0.00012,24.81283]
[1777874394171,37.12,80018.0,0.0,0.71851,0.00012,24.82052]
[1777874399206,37.13,80018.47,0.0,0.71854,0.00012,24.81942]
[1777874402228,37.13,80012.7,0.0,0.71781,0.00012,24.84866]
[1777874404240,37.13,80010.91,0.0,0.71758,0.00012,24.85791]
[1777874408269,37.14,80025.71,0.0,0.71939,0.00012,24.78554]
[1777874409276,37.14,80028.63,0.0,0.71974,0.00012,24.77132]
[1777874413304,37.14,80036.67,0.0,0.72071,0.00012,24.7321]
[1777874418340,37.14,80039.63,0.0,0.72111,0.00012,24.71576]
[1777874424381,37.13,80038.77,0.0,0.72101,0.00012,24.71972]
[1777874429416,37.13,80039.96,0.0,0.72116,0.00012,24.71377]
[1777874435458,37.13,80039.9,0.0,0.72117,0.00012,24.71038]
[1777874440494,37.13,80039.29,0.0,0.7211,0.00012,24.71343]
[1777874442507,37.13,80032.99,0.0,0.72032,0.00012,24.74478]
[1777874447542,37.13,80033.77,0.0,0.72043,0.00012,24.74071]
[1777874454137,37.13,80038.31,0.0,0.72099,0.00012,24.71788]
[1777874457612,37.13,80032.51,0.0,0.72028,0.00012,24.74666]
[1777874462651,37.13,80036.1,0.0,0.72073,0.00012,24.72851]
[1777874463653,37.13,80044.22,0.0,0.72172,0.00012,24.68793]
[1777874465668,37.13,80032.1,0.0,0.72023,0.00012,24.74837]
[1777874466677,37.13,80012.96,0.0,0.71787,0.00012,24.84315]
[1777874467683,37.13,80012.96,0.0,0.71788,0.00012,24.843]
[1777874472717,37.12,80010.55,0.0,0.7176,0.00012,24.85407]
[1777874475738,37.12,80003.9,0.0,0.71677,0.00012,24.88694]
[1777874480773,37.13,80002.27,0.0,0.71655,0.00012,24.89556]
[1777874486815,37.13,79999.41,0.0,0.71618,0.00012,24.91024]
[1777874491849,37.13,79999.21,0.0,0.71617,0.00012,24.90803]
[1777874496885,37.14,79996.17,0.0,0.71578,0.00012,24.92337]
[1777874501920,37.14,79994.81,0.0,0.7156,0.00012,24.93042]
[1777874506956,37.14,79994.59,0.0,0.71557,0.00012,24.93187]
[1777874511993,37.14,79994.25,0.0,0.71552,0.00012,24.93389]
[1777874512998,37.14,80003.18,0.0,0.71662,0.00012,24.89025]
[1777874518033,37.14,80005.37,0.0,0.71688,0.00012,24.88019]
[1777874523068,37.15,80002.59,0.0,0.71652,0.00012,24.89445]
[1777874528104,37.15,80001.64,0.0,0.71639,0.00012,24.8997]
[1777874533138,37.15,79999.85,0.0,0.71615,0.00012,24.90902]
[1777874538174,37.16,80003.25,0.0,0.71656,0.00012,24.89286]
[1777874543208,37.16,80005.84,0.0,0.71687,0.00012,24.88069]
[1777874548243,37.16,80004.32,0.0,0.71667,0.00012,24.8887]
[1777874555292,37.16,80006.09,0.0,0.71689,0.00012,24.87706]
[1777874560327,37.17,80006.48,0.0,0.71693,0.00012,24.87565]
[1777874565362,37.17,80008.06,0.0,0.71711,0.00012,24.86839]
[1777874569390,37.17,80011.35,0.0,0.71751,0.00012,24.85265]
[1777874574426,37.17,80009.93,0.0,0.71731,0.00012,24.86029]
[1777874579464,37.18,80010.49,0.0,0.71737,0.00012,24.85823]
[1777874581474,37.18,80027.35,0.0,0.71945,0.00012,24.77481]
[1777874586509,37.17,80021.52,0.0,0.71875,0.00012,24.8031]
[1777874589532,37.17,80011.69,0.0,0.71753,0.00012,24.85151]
[1777874590537,37.17,80005.19,0.0,0.71673,0.00012,24.88361]
[1777874595572,37.18,80003.62,0.0,0.71652,0.00012,24.89204]
[1777874600606,37.18,79998.77,0.0,0.7159,0.00012,24.91644]
[1777874606650,37.18,79997.61,0.0,0.71574,0.00012,24.92282]
[1777874611685,37.19,79999.97,0.0,0.71604,0.00012,24.90825]
[1777874616720,37.19,80000.04,0.0,0.71603,0.00012,24.90853]
[1777874621757,37.19,80002.28,0.0,0.71629,0.00012,24.89828]
[1777874626790,37.2,80002.58,0.0,0.71631,0.00012,24.89757]
[1777874631825,37.2,79998.86,0.0,0.71583,0.00012,24.91646]
[1777874636860,37.2,79995.06,0.0,0.71535,0.00012,24.93562]
[1777874641895,37.21,80000.47,0.0,0.716,0.00012,24.90978]
[1777874646931,37.21,80004.61,0.0,0.7165,0.00012,24.89021]
[1777874651965,37.21,80004.33,0.0,0.71645,0.00012,24.89231]
[1777874656999,37.22,79998.14,0.0,0.71566,0.00012,24.92328]
[1777874662035,37.22,80003.09,0.0,0.71626,0.00012,24.89968]
[1777874667073,37.22,80003.77,0.0,0.71633,0.00012,24.89707]
[1777874672106,37.23,80002.46,0.0,0.71617,0.00012,24.90049]
[1777874677140,37.23,79999.97,0.0,0.71585,0.00012,24.91326]
[1777874682176,37.23,79995.36,0.0,0.71527,0.00012,24.93623]
[1777874687211,37.23,80000.72,0.0,0.71592,0.00012,24.91053]
[1777874690232,37.24,79994.99,0.0,0.7152,0.00012,24.93874]
[1777874693255,37.24,79989.67,0.0,0.71454,0.00012,24.96479]
[1777874698287,37.24,79989.8,0.0,0.71455,0.00012,24.96435]
[1777874703324,37.24,79992.24,0.0,0.71485,0.00012,24.9527]
[1777874708359,37.24,79995.55,0.0,0.71525,0.00012,24.93683]
[1777874711389,37.24,79982.15,0.0,0.71358,0.00012,25.00208]
[1777874712387,37.24,79975.38,0.0,0.71274,0.00012,25.03479]
[1777874715968,37.24,79971.8,0.0,0.7123,0.00012,25.05191]
[1777874721450,37.24,79981.65,0.0,0.71353,0.00012,25.00419]
[1777874723464,37.24,79976.49,0.0,0.71289,0.00012,25.02913]
[1777874728497,37.24,79972.86,0.0,0.71245,0.00012,25.04585]
[1777874733535,37.23,79973.35,0.0,0.71257,0.00012,25.03847]
[1777874737561,37.22,79967.5,0.0,0.71186,0.00012,25.06564]
[1777874742597,37.21,79964.15,0.0,0.71149,0.00012,25.07974]
[1777874747632,37.21,79959.76,0.0,0.71098,0.00013,25.09935]
[1777874752700,37.2,79950.0,0.0,0.70981,0.00013,25.14409]
[1777874754714,37.18,79944.74,0.0,0.7092,0.00013,25.16686]
[1777874759749,37.15,79940.17,0.0,0.70879,0.00013,25.18237]
[1777874761762,37.15,79931.47,0.0,0.7077,0.00013,25.2234]
[1777874763777,37.15,79922.26,0.0,0.70655,0.00013,25.26656]
[1777874765793,37.15,79911.06,0.0,0.70514,0.00013,25.31878]
[1777874769820,37.14,79917.17,0.0,0.70594,0.00013,25.28904]
[1777874774855,37.13,79915.67,0.0,0.70578,0.00013,25.29495]
[1777874779890,37.13,79921.03,0.0,0.70649,0.00013,25.26861]
[1777874783919,37.12,79916.12,0.0,0.70589,0.00013,25.29082]
[1777874788953,37.12,79915.12,0.0,0.70579,0.00013,25.2943]
[1777874793989,37.11,79915.04,0.0,0.70583,0.00013,25.2898]
[1777874799023,37.1,79918.08,0.0,0.70625,0.00013,25.27428]
[1777874801038,37.1,79924.13,0.0,0.70702,0.00013,25.24527]
[1777874802046,37.1,79929.29,0.0,0.70768,0.00013,25.22063]
[1777874805068,37.1,79934.64,0.0,0.70837,0.00013,25.19471]
[1777874810102,37.09,79935.56,0.0,0.7085,0.00013,25.18952]
[1777874815137,37.09,79935.9,0.0,0.70856,0.00013,25.18712]
[1777874820172,37.09,79941.55,0.0,0.70929,0.00013,25.15944]
[1777874823194,37.08,79947.07,0.0,0.71,0.00013,25.13264]
[1777874826751,37.08,79952.54,0.0,0.71069,0.00013,25.10597]
[1777874832256,37.08,79950.03,0.0,0.71039,0.00013,25.11753]
[1777874837295,37.08,79950.25,0.0,0.71043,0.00013,25.11593]
[1777874842330,37.07,79947.21,0.0,0.71006,0.00013,25.12993]
[1777874847366,37.07,79945.49,0.0,0.70986,0.00013,25.13759]
[1777874848372,37.07,79937.69,0.0,0.70888,0.00013,25.17474]
[1777874853408,37.07,79944.13,0.0,0.70973,0.00013,25.13956]
[1777874858442,37.06,79938.63,0.0,0.70906,0.00013,25.16528]
[1777874863477,37.06,79936.65,0.0,0.70882,0.00013,25.17398]
[1777874868513,37.05,79941.34,0.0,0.70943,0.00013,25.15085]
[1777874869524,37.05,79928.7,0.0,0.70784,0.00013,25.21102]
[1777874870526,37.05,79926.85,0.0,0.70761,0.00013,25.21962]
[1777874875564,37.05,79925.03,0.0,0.70741,0.00013,25.22719]
[1777874880599,37.04,79924.28,0.0,0.70734,0.00013,25.22968]
[1777874885634,37.04,79920.64,0.0,0.70691,0.00013,25.24579]
[1777874887176,37.03,79928.41,0.0,0.7079,0.00013,25.20845]
[1777874890670,37.02,79938.45,0.0,0.70922,0.00013,25.15842]
[1777874892685,37.02,79939.6,0.0,0.70938,0.00013,25.15264]
[1777874897720,37.02,79941.95,0.0,0.70969,0.00013,25.14072]
[1777874902753,37.01,79930.05,0.0,0.7082,0.00013,25.19704]
[1777874903761,37.01,79932.95,0.0,0.70857,0.00013,25.18304]
[1777874908798,37.01,79931.15,0.0,0.70837,0.00013,25.19072]
[1777874913832,37.01,79934.98,0.0,0.70889,0.00013,25.1681]
[1777874920881,37.0,79933.0,0.0,0.70866,0.00013,25.17667]
[1777874926923,37.0,79931.13,0.0,0.70844,0.00013,25.18482]
[1777874932964,36.99,79933.26,0.0,0.70873,0.00013,25.17395]
[1777874938002,36.99,79933.86,0.0,0.70882,0.00013,25.17056]
[1777874943037,36.99,79936.55,0.0,0.70917,0.00013,25.15721]
[1777874948072,36.99,79934.14,0.0,0.70888,0.00013,25.16832]
[1777874957135,36.98,79932.34,0.0,0.70867,0.00013,25.17615]
[1777874962170,36.98,79929.43,0.0,0.70831,0.00013,25.18957]
[1777874967205,36.98,79928.99,0.0,0.70827,0.00013,25.19119]
[1777874972241,36.97,79927.88,0.0,0.70816,0.00013,25.19235]
[1777874977276,36.97,79926.74,0.0,0.70803,0.00013,25.19728]
[1777874982311,36.97,79926.16,0.0,0.70797,0.00013,25.19954]
[1777874987879,36.97,79924.3,0.0,0.70775,0.00013,25.20774]
[1777874993388,36.96,79923.77,0.0,0.70769,0.00013,25.20971]
[1777874998423,36.96,79924.68,0.0,0.70782,0.00013,25.20482]
[1777875003460,36.96,79923.51,0.0,0.70769,0.00013,25.20986]
[1777875008493,36.95,79918.81,0.0,0.70711,0.00013,25.23159]
[1777875013528,36.95,79916.2,0.0,0.70679,0.00013,25.24334]
[1777875018564,36.95,79915.19,0.0,0.70668,0.00013,25.2474]
[1777875023598,36.94,79915.96,0.0,0.7068,0.00013,25.24302]
[1777875028633,36.94,79916.79,0.0,0.70692,0.00013,25.23834]
[1777875033670,36.93,79918.08,0.0,0.70713,0.00013,25.22785]
[1777875038703,36.93,79918.59,0.0,0.70721,0.00013,25.22474]
[1777875039710,36.93,79924.19,0.0,0.70792,0.00013,25.19791]
[1777875040717,36.93,79934.49,0.0,0.70923,0.00013,25.14849]
[1777875041724,36.93,79940.11,0.0,0.70994,0.00013,25.12141]
[1777875046760,36.93,79943.63,0.0,0.71039,0.00013,25.10427]
[1777875051796,36.93,79946.18,0.0,0.71071,0.00013,25.09184]
[1777875052802,36.93,79956.55,0.0,0.71202,0.00013,25.0416]
[1777875053810,36.93,79960.94,0.0,0.71257,0.00013,25.02029]
[1777875058847,36.93,79962.26,0.0,0.71274,0.00013,25.0138]
[1777875063884,36.93,79964.34,0.0,0.713,0.00013,25.00392]
[1777875068918,36.93,79959.44,0.0,0.71238,0.00013,25.02782]
[1777875074957,36.93,79958.01,0.0,0.71219,0.00013,25.03499]
[1777875079993,36.93,79957.14,0.0,0.71208,0.00013,25.0394]
[1777875085028,36.93,79955.9,0.0,0.71192,0.00013,25.04559]
[1777875090062,36.93,79956.48,0.0,0.71199,0.00013,25.04294]
[1777875095099,36.93,79956.45,0.0,0.712,0.00013,25.03963]
[1777875100134,36.93,79953.73,0.0,0.71165,0.00013,25.05301]
[1777875105168,36.94,79953.76,0.0,0.71165,0.00013,25.05303]
[1777875110204,36.94,79953.8,0.0,0.71165,0.00013,25.05301]
[1777875115239,36.94,79955.53,0.0,0.71187,0.00013,25.04482]
[1777875120273,36.94,79957.59,0.0,0.71212,0.00013,25.03507]
[1777875123296,36.94,79963.86,0.0,0.71292,0.00013,25.00416]
[1777875125335,36.93,79969.55,0.0,0.71364,0.00013,24.97598]
[1777875130346,36.93,79970.06,0.0,0.71373,0.00013,24.97247]
[1777875135381,36.92,79972.9,0.0,0.71411,0.00013,24.95767]
[1777875140417,36.92,79974.89,0.0,0.71438,0.00013,24.94704]
[1777875145451,36.92,79965.64,0.0,0.71324,0.00013,24.99131]
[1777875150487,36.91,79963.87,0.0,0.71305,0.00013,24.99873]
[1777875155521,36.9,79961.39,0.0,0.71279,0.00013,25.00588]
[1777875160557,36.9,79962.44,0.0,0.71295,0.00013,24.99948]
[1777875165591,36.89,79961.78,0.0,0.7129,0.00013,25.00143]
[1777875170625,36.88,79965.31,0.0,0.71337,0.00013,24.98299]
[1777875175661,36.88,79965.62,0.0,0.71344,0.00013,24.9803]
[1777875180696,36.87,79963.47,0.0,0.7132,0.00013,24.98963]
[1777875184723,36.87,79968.64,0.0,0.71387,0.00013,24.96341]
[1777875189332,36.86,79974.27,0.0,0.7146,0.00013,24.93482]
[1777875194794,36.86,79975.26,0.0,0.71475,0.00013,24.92907]
[1777875200836,36.85,79978.22,0.0,0.71515,0.00013,24.91345]
[1777875205870,36.85,79979.94,0.0,0.71538,0.00013,24.90414]
[1777875210906,36.85,79980.95,0.0,0.71553,0.00013,24.89832]
[1777875216948,36.84,79982.28,0.0,0.71574,0.00013,24.88709]
[1777875219541,36.84,79975.98,0.0,0.71496,0.00013,24.91762]
[1777875226012,36.83,79970.76,0.0,0.71433,0.00013,24.94217]
[1777875232054,36.83,79967.64,0.0,0.71397,0.00013,24.95637]
[1777875239103,36.82,79964.4,0.0,0.71359,0.00013,24.97079]
[1777875244138,36.82,79965.98,0.0,0.71381,0.00013,24.96227]
[1777875249751,36.81,79962.37,0.0,0.71338,0.00013,24.97916]
[1777875253201,36.81,79955.71,0.0,0.71255,0.00013,25.01105]
[1777875258236,36.8,79952.26,0.0,0.71214,0.00013,25.02694]
[1777875262264,36.8,79946.31,0.0,0.71141,0.00013,25.05512]
[1777875267299,36.8,79947.73,0.0,0.71161,0.00013,25.04716]
[1777875272334,36.79,79946.88,0.0,0.71155,0.00013,25.04662]
[1777875277369,36.79,79947.14,0.0,0.71161,0.00013,25.04435]
[1777875282404,36.78,79948.84,0.0,0.71184,0.00013,25.03512]
[1777875287439,36.78,79947.64,0.0,0.71172,0.00013,25.04003]
[1777875290465,36.78,79911.95,0.0,0.70718,0.00013,25.21218]
[1777875291475,36.78,79893.43,0.0,0.70481,0.00013,25.30048]
[1777875296502,36.78,79893.77,0.0,0.70484,0.00013,25.29967]
[1777875301537,36.78,79893.71,0.0,0.70483,0.00013,25.30012]
[1777875305565,36.78,79888.85,0.0,0.70422,0.00013,25.32249]
[1777875310177,36.77,79894.29,0.0,0.70493,0.00013,25.29605]
[1777875315637,36.77,79885.7,0.0,0.70385,0.00013,25.33577]
[1777875316644,36.77,79879.11,0.0,0.70302,0.00013,25.36635]
[1777875321681,36.76,79879.92,0.0,0.70315,0.00013,25.3614]
[1777875325827,36.76,79864.23,0.0,0.70116,0.00013,25.434]
[1777875326760,36.75,79864.23,0.0,0.70117,0.00013,25.43371]
[1777875327764,36.75,79845.47,0.0,0.69875,0.00013,25.52068]
[1777875330323,36.75,79856.0,0.0,0.70011,0.00013,25.47174]
[1777875330783,36.75,79856.0,0.0,0.70011,0.00013,25.47169]
[1777875332797,36.73,79861.26,0.0,0.7009,0.00013,25.44001]
[1777875334812,36.73,79866.54,0.0,0.7016,0.00013,25.41481]
[1777875335818,36.73,79872.69,0.0,0.7024,0.00013,25.38574]
[1777875340853,36.72,79869.37,0.0,0.702,0.00013,25.40005]
[1777875345888,36.72,79859.6,0.0,0.70076,0.00013,25.44493]
[1777875350923,36.72,79855.11,0.0,0.70019,0.00013,25.46562]
[1777875352937,36.71,79866.87,0.0,0.70171,0.00013,25.41044]
[1777875354951,36.71,79872.88,0.0,0.7025,0.00013,25.38174]
[1777875357972,36.71,79878.53,0.0,0.70325,0.00013,25.35444]
[1777875363007,36.7,79878.07,0.0,0.70322,0.00013,25.35547]
[1777875368045,36.69,79874.47,0.0,0.70278,0.00013,25.37124]
[1777875373081,36.69,79879.17,0.0,0.70342,0.00013,25.34795]
[1777875378116,36.68,79866.61,0.0,0.70182,0.00013,25.40623]
[1777875379123,36.68,79859.78,0.0,0.70094,0.00013,25.43821]
[1777875380675,36.68,79859.15,0.0,0.70086,0.00013,25.44113]
[1777875386172,36.68,79856.7,0.0,0.70054,0.00013,25.45245]
[1777875390745,36.68,79849.6,0.0,0.69963,0.00013,25.48531]
[1777875393225,36.68,79843.95,0.0,0.69891,0.00013,25.50805]
[1777875396246,36.69,79841.6,0.0,0.6986,0.00013,25.51921]
[1777875401281,36.69,79845.9,0.0,0.69916,0.00013,25.49943]
[1777875406316,36.69,79845.45,0.0,0.69908,0.00013,25.50227]
[1777875411350,36.7,79846.5,0.0,0.69919,0.00013,25.49847]
[1777875416384,36.7,79842.03,0.0,0.69859,0.00013,25.51994]
[1777875421420,36.71,79838.93,0.0,0.69816,0.00013,25.53519]
[1777875424441,36.71,79833.04,0.0,0.69738,0.00013,25.5628]
[1777875429476,36.71,79832.26,0.0,0.69726,0.00013,25.5672]
[1777875434511,36.72,79831.0,0.0,0.69707,0.00013,25.5738]
[1777875439546,36.72,79828.89,0.0,0.69678,0.00013,25.5843]
[1777875444581,36.73,79815.97,0.0,0.69508,0.00013,25.64401]
[1777875448613,36.73,79822.04,0.0,0.69585,0.00013,25.61683]
[1777875450626,36.73,79813.19,0.0,0.6947,0.00013,25.6573]
[1777875455679,36.73,79809.21,0.0,0.69419,0.00013,25.67207]
[1777875460714,36.73,79806.67,0.0,0.69385,0.00013,25.68383]
[1777875465753,36.74,79806.35,0.0,0.6938,0.00013,25.68554]
[1777875470785,36.74,79807.01,0.0,0.69388,0.00013,25.68276]
[1777875472800,36.74,79815.71,0.0,0.69501,0.00013,25.64347]
[1777875473808,36.74,79821.14,0.0,0.69572,0.00013,25.61887]
[1777875476828,36.74,79827.24,0.0,0.6965,0.00013,25.59135]
[1777875479849,36.74,79834.18,0.0,0.69739,0.00013,25.55999]
[1777875484885,36.75,79832.48,0.0,0.69715,0.00013,25.56855]
[1777875489920,36.75,79830.32,0.0,0.69687,0.00013,25.57837]
[1777875494954,36.75,79832.64,0.0,0.69715,0.00013,25.56846]
[1777875499989,36.76,79832.96,0.0,0.69717,0.00013,25.56773]
[1777875505026,36.76,79834.46,0.0,0.69735,0.00013,25.56161]
[1777875509053,36.76,79839.69,0.0,0.69802,0.00013,25.53796]
[1777875514089,36.76,79837.71,0.0,0.69778,0.00013,25.54347]
[1777875519124,36.76,79848.17,0.0,0.69915,0.00013,25.49477]
[1777875524159,36.76,79845.56,0.0,0.69882,0.00013,25.5065]
[1777875530201,36.76,79841.45,0.0,0.6983,0.00013,25.52496]
[1777875535240,36.75,79841.7,0.0,0.69834,0.00013,25.52341]
[1777875540277,36.75,79843.79,0.0,0.69862,0.00013,25.51339]
[1777875545313,36.75,79840.2,0.0,0.69817,0.00013,25.52956]
[1777875550349,36.75,79839.86,0.0,0.69813,0.00013,25.53074]
[1777875555381,36.74,79842.33,0.0,0.69846,0.00013,25.51898]
[1777875560416,36.74,79841.3,0.0,0.69834,0.00013,25.52337]
[1777875561964,36.74,79825.61,0.0,0.6963,0.00013,25.59543]
[1777875567464,36.74,79823.62,0.0,0.69603,0.00013,25.60485]
[1777875569478,36.75,79814.15,0.0,0.69479,0.00013,25.64814]
[1777875570490,36.75,79813.27,0.0,0.69468,0.00013,25.65226]
[1777875575520,36.75,79814.31,0.0,0.69483,0.00013,25.64416]
[1777875580558,36.75,79814.34,0.0,0.69482,0.00013,25.64445]
[1777875585592,36.75,79817.37,0.0,0.6952,0.00013,25.63106]
[1777875590627,36.75,79817.04,0.0,0.69515,0.00013,25.63294]
[1777875595662,36.76,79809.76,0.0,0.69419,0.00013,25.66625]
[1777875600697,36.76,79807.33,0.0,0.69387,0.00013,25.67743]
[1777875605732,36.76,79798.42,0.0,0.6927,0.00013,25.71767]
[1777875609760,36.76,79790.23,0.0,0.69163,0.00013,25.75432]
[1777875611775,36.76,79784.64,0.0,0.69091,0.00013,25.77915]
[1777875616811,36.76,79789.95,0.0,0.69161,0.00013,25.75512]
[1777875621844,36.75,79795.55,0.0,0.69235,0.00013,25.72988]
[1777875626880,36.75,79799.97,0.0,0.69293,0.00013,25.70995]
[1777875631915,36.75,79801.52,0.0,0.69315,0.00013,25.69935]
[1777875636951,36.75,79801.84,0.0,0.69319,0.00013,25.69793]
[1777875641985,36.75,79801.64,0.0,0.69316,0.00013,25.69888]
[1777875647032,36.75,79803.11,0.0,0.69335,0.00013,25.69235]
[1777875650049,36.75,79795.6,0.0,0.69237,0.00013,25.72613]
[1777875655083,36.75,79791.46,0.0,0.69183,0.00013,25.74457]
[1777875660118,36.75,79786.13,0.0,0.69114,0.00013,25.7682]
[1777875662678,36.75,79780.05,0.0,0.69035,0.00013,25.79507]
[1777875668176,36.75,79778.22,0.0,0.69012,0.00013,25.80281]
[1777875673209,36.75,79775.9,0.0,0.68982,0.00013,25.81271]
[1777875678244,36.74,79772.97,0.0,0.68945,0.00013,25.82526]
[1777875683279,36.74,79772.53,0.0,0.68941,0.00013,25.82673]
[1777875688384,36.74,79771.61,0.0,0.6893,0.00013,25.83032]
[1777875692886,36.74,79778.21,0.0,0.6902,0.00013,25.79702]
[1777875697449,36.73,79787.59,0.0,0.69144,0.00013,25.75491]
[1777875700470,36.73,79792.79,0.0,0.69212,0.00013,25.73146]
[1777875705505,36.73,79792.97,0.0,0.69215,0.00013,25.73046]
[1777875710540,36.73,79790.74,0.0,0.69186,0.00013,25.7403]
[1777875715575,36.73,79791.52,0.0,0.69197,0.00013,25.73666]
[1777875720612,36.73,79790.45,0.0,0.69183,0.00013,25.74133]
[1777875725647,36.73,79792.95,0.0,0.69216,0.00013,25.72999]
[1777875726652,36.73,79798.43,0.0,0.69288,0.00013,25.70535]
[1777875731687,36.73,79797.37,0.0,0.69274,0.00013,25.7101]
[1777875736722,36.73,79798.82,0.0,0.69293,0.00013,25.7036]
[1777875741756,36.73,79796.17,0.0,0.69259,0.00013,25.71551]
[1777875746792,36.73,79797.82,0.0,0.6928,0.00013,25.70805]
[1777875751827,36.73,79798.91,0.0,0.69296,0.00013,25.6995]
[1777875756862,36.73,79797.84,0.0,0.69283,0.00013,25.70425]
[1777875761898,36.73,79797.87,0.0,0.69283,0.00013,25.70404]
[1777875766931,36.73,79797.07,0.0,0.69273,0.00013,25.70752]
[1777875771966,36.72,79800.1,0.0,0.69313,0.00013,25.69377]
[1777875777002,36.72,79799.07,0.0,0.693,0.00013,25.69829]
[1777875782047,36.72,79797.16,0.0,0.69275,0.00013,25.70679]
[1777875787082,36.72,79795.55,0.0,0.69254,0.00013,25.71393]
[1777875792119,36.72,79791.67,0.0,0.69204,0.00013,25.73123]
[1777875797152,36.72,79788.9,0.0,0.69168,0.00013,25.74349]
[1777875802188,36.72,79785.71,0.0,0.69127,0.00013,25.75755]
[1777875807222,36.72,79784.94,0.0,0.69117,0.00013,25.76078]
[1777875812262,36.72,79784.79,0.0,0.69118,0.00013,25.75765]
[1777875814270,36.72,79771.08,0.0,0.68938,0.00013,25.81847]
[1777875817293,36.71,79765.43,0.0,0.68865,0.00013,25.84313]
[1777875820313,36.71,79760.02,0.0,0.68794,0.00013,25.86658]
[1777875822328,36.71,79754.54,0.0,0.68723,0.00013,25.89033]
[1777875827364,36.71,79760.28,0.0,0.68801,0.00013,25.86433]
[1777875830388,36.7,79768.11,0.0,0.68905,0.00013,25.8294]
[1777875835426,36.7,79763.87,0.0,0.68851,0.00013,25.84753]
[1777875840457,36.69,79763.5,0.0,0.68848,0.00013,25.84847]
[1777875843942,36.69,79756.93,0.0,0.68763,0.00013,25.87695]
[1777875845496,36.69,79736.18,0.0,0.68489,0.00013,25.96712]
[1777875846506,36.69,79725.09,0.0,0.68342,0.00013,26.01498]
[1777875847517,36.69,79719.15,0.0,0.68264,0.00013,26.04043]
[1777875852546,36.69,79717.79,0.0,0.68243,0.00013,26.04702]
[1777875855568,36.69,79723.43,0.0,0.68319,0.00013,26.02246]
[1777875861612,36.7,79720.86,0.0,0.68283,0.00013,26.03435]
[1777875866645,36.7,79716.1,0.0,0.68217,0.00013,26.05562]
[1777875871680,36.71,79715.95,0.0,0.68215,0.00013,26.05331]
[1777875876716,36.71,79715.16,0.0,0.68202,0.00013,26.05754]
[1777875881751,36.72,79714.66,0.0,0.68193,0.00013,26.06037]
[1777875886790,36.72,79712.31,0.0,0.6816,0.00013,26.07122]
[1777875891821,36.73,79707.89,0.0,0.68099,0.00013,26.09081]
[1777875896857,36.73,79711.08,0.0,0.68139,0.00013,26.078]
[1777875899877,36.74,79705.23,0.0,0.68059,0.00013,26.10344]
[1777875902898,36.74,79697.93,0.0,0.67961,0.00013,26.13457]
[1777875907933,36.74,79697.22,0.0,0.6795,0.00013,26.13825]
[1777875912970,36.75,79696.73,0.0,0.67942,0.00013,26.14083]
[1777875914432,36.75,79690.15,0.0,0.67854,0.00013,26.16857]
[1777875915990,36.75,79687.35,0.0,0.67816,0.00013,26.18044]
[1777875920023,36.75,79681.59,0.0,0.67738,0.00013,26.20473]
[1777875921028,36.75,79671.15,0.0,0.67598,0.00013,26.24806]
[1777875922043,36.75,79645.78,0.0,0.67257,0.00013,26.35223]
[1777875923047,36.75,79658.16,0.0,0.67423,0.00013,26.30181]
[1777875924505,36.75,79651.12,0.0,0.67329,0.00013,26.33052]
[1777875928078,36.75,79648.64,0.0,0.67297,0.00013,26.34032]
[1777875931098,36.75,79638.85,0.0,0.67167,0.00013,26.3762]
[1777875933114,36.75,79633.15,0.0,0.67091,0.00013,26.39896]
[1777875936133,36.75,79627.23,0.0,0.67011,0.00014,26.42287]
[1777875941168,36.74,79631.6,0.0,0.67071,0.00013,26.40482]
[1777875946203,36.74,79630.13,0.0,0.67053,0.00013,26.41021]
[1777875951238,36.74,79632.93,0.0,0.67092,0.00013,26.39846]
[1777875956273,36.73,79633.38,0.0,0.671,0.00013,26.39613]
[1777875961308,36.73,79630.83,0.0,0.67067,0.00014,26.40585]
[1777875966344,36.72,79631.32,0.0,0.67076,0.00014,26.40334]
[1777875971379,36.72,79613.52,0.0,0.66836,0.00014,26.47419]
[1777875972390,36.72,79601.68,0.0,0.66675,0.00014,26.52112]
[1777875974403,36.72,79592.43,0.0,0.66549,0.00014,26.55761]
[1777875978427,36.73,79586.49,0.0,0.66467,0.00014,26.58113]
[1777875979437,36.73,79580.57,0.0,0.66386,0.00014,26.60415]
[1777875980441,36.73,79571.81,0.0,0.66266,0.00014,26.63795]
[1777875985476,36.73,79566.69,0.0,0.66196,0.00014,26.65757]
[1777875986483,36.73,79572.95,0.0,0.66282,0.00014,26.63362]
[1777875989504,36.73,79566.76,0.0,0.66197,0.00014,26.65745]
[1777875994538,36.73,79562.83,0.0,0.66144,0.00014,26.66906]
[1777875997560,36.73,79553.21,0.0,0.66013,0.00014,26.7056]
[1777875998567,36.73,79545.89,0.0,0.65913,0.00014,26.73317]
[1777876001588,36.73,79535.68,0.0,0.65773,0.00014,26.77124]
[1777876006626,36.73,79533.08,0.0,0.65739,0.00014,26.78057]
[1777876008638,36.73,79525.85,0.0,0.6564,0.00014,26.80727]
[1777876009645,36.73,79517.51,0.0,0.65525,0.00014,26.83804]
[1777876011660,36.73,79501.13,0.0,0.65299,0.00014,26.89775]
[1777876013673,36.73,79493.69,0.0,0.65195,0.00014,26.92485]
[1777876018708,36.73,79494.92,0.0,0.65212,0.00014,26.92052]
[1777876021735,36.73,79488.52,0.0,0.65123,0.00014,26.94343]
[1777876026766,36.73,79489.7,0.0,0.6514,0.00014,26.93911]
[1777876030796,36.73,79496.51,0.0,0.65234,0.00014,26.91461]
[1777876031819,36.73,79503.25,0.0,0.65327,0.00014,26.89026]
[1777876032810,36.73,79519.2,0.0,0.65547,0.00014,26.832]
[1777876033819,36.73,79514.38,0.0,0.65481,0.00014,26.84966]
[1777876035293,36.73,79520.21,0.0,0.65562,0.00014,26.82823]
[1777876037844,36.73,79530.94,0.0,0.65709,0.00014,26.78862]
[1777876038852,36.73,79533.81,0.0,0.65748,0.00014,26.77805]
[1777876043886,36.73,79528.83,0.0,0.6568,0.00014,26.79627]
[1777876046908,36.72,79535.72,0.0,0.65776,0.00014,26.77045]
[1777876050936,36.72,79542.02,0.0,0.65863,0.00014,26.74668]
[1777876052950,36.72,79547.53,0.0,0.6594,0.00014,26.72241]
[1777876055434,36.72,79553.29,0.0,0.66019,0.00014,26.70061]
[1777876061010,36.72,79549.63,0.0,0.65969,0.00014,26.71439]
[1777876066046,36.72,79552.64,0.0,0.66011,0.00014,26.70295]
[1777876070072,36.72,79562.55,0.0,0.66146,0.00014,26.66529]
[1777876071081,36.72,79562.82,0.0,0.6615,0.00014,26.66429]
[1777876074106,36.72,79569.49,0.0,0.66241,0.00014,26.63887]
[1777876075575,36.72,79586.91,0.0,0.66478,0.00014,26.57171]
[1777876077126,36.72,79595.35,0.0,0.66592,0.00014,26.53889]
[1777876078130,36.72,79595.81,0.0,0.66598,0.00014,26.53722]
[1777876080144,36.73,79602.0,0.0,0.66681,0.00014,26.5132]
[1777876084173,36.73,79609.97,0.0,0.66787,0.00014,26.48256]
[1777876085649,36.73,79602.6,0.0,0.66686,0.00014,26.5118]
[1777876087194,36.74,79597.04,0.0,0.6661,0.00014,26.53392]
[1777876092230,36.74,79606.73,0.0,0.6674,0.00014,26.49631]
[1777876093237,36.74,79619.3,0.0,0.6691,0.00014,26.44648]
[1777876095719,36.74,79627.64,0.0,0.67023,0.00014,26.41313]
[1777876098272,36.74,79634.88,0.0,0.67121,0.00013,26.38389]
[1777876100286,36.74,79620.73,0.0,0.6693,0.00014,26.44062]
[1777876101296,36.74,79613.84,0.0,0.66837,0.00014,26.46804]
[1777876106332,36.75,79616.01,0.0,0.66863,0.00014,26.46033]
[1777876108343,36.75,79622.83,0.0,0.66955,0.00014,26.43318]
[1777876113377,36.75,79632.51,0.0,0.67087,0.00013,26.39102]
[1777876117405,36.75,79639.68,0.0,0.67185,0.00013,26.36186]
[1777876122440,36.74,79639.12,0.0,0.67178,0.00013,26.36388]
[1777876127475,36.74,79635.25,0.0,0.67127,0.00013,26.37924]
[1777876132510,36.74,79635.26,0.0,0.67128,0.00013,26.37888]
[1777876137545,36.74,79635.82,0.0,0.67136,0.00013,26.3763]
[1777876142581,36.73,79635.42,0.0,0.67132,0.00013,26.37759]
[1777876147617,36.73,79636.08,0.0,0.67142,0.00013,26.37457]
[1777876152652,36.73,79639.74,0.0,0.67192,0.00013,26.35942]
[1777876157688,36.73,79643.19,0.0,0.6724,0.00013,26.34513]
[1777876162722,36.72,79643.11,0.0,0.67239,0.00013,26.34518]
[1777876165743,36.72,79650.53,0.0,0.6734,0.00013,26.31485]
[1777876171796,36.72,79648.28,0.0,0.67312,0.00013,26.32036]
[1777876172804,36.73,79695.75,0.0,0.67947,0.00013,26.12395]
[1777876174821,36.73,79686.48,0.0,0.67823,0.00013,26.163]
[1777876175825,36.73,79673.52,0.0,0.67649,0.00013,26.21724]
[1777876176833,36.73,79668.18,0.0,0.67576,0.00013,26.23954]
[1777876181866,36.74,79671.82,0.0,0.67623,0.00013,26.22539]
[1777876186902,36.74,79671.5,0.0,0.67616,0.00013,26.2276]
[1777876190930,36.74,79680.62,0.0,0.67737,0.00013,26.19008]
[1777876191937,36.74,79685.17,0.0,0.67797,0.00013,26.17109]
[1777876193950,36.74,79689.87,0.0,0.6786,0.00013,26.15145]
[1777876198989,36.75,79699.78,0.0,0.67992,0.00013,26.10991]
[1777876202011,36.75,79706.31,0.0,0.68078,0.00013,26.08248]
[1777876203017,36.75,79698.96,0.0,0.6798,0.00013,26.11366]
[1777876204024,36.75,79692.29,0.0,0.67891,0.00013,26.14179]
[1777876209063,36.75,79696.7,0.0,0.67949,0.00013,26.12342]
[1777876214098,36.75,79693.87,0.0,0.67911,0.00013,26.13554]
[1777876215105,36.75,79669.39,0.0,0.67583,0.00013,26.23782]
[1777876216584,36.75,79649.75,0.0,0.67318,0.00013,26.31865]
[1777876222154,36.76,79642.95,0.0,0.67225,0.00013,26.34672]
[1777876227190,36.76,79645.99,0.0,0.67265,0.00013,26.33472]
[1777876232226,36.76,79657.65,0.0,0.67423,0.00013,26.28394]
[1777876233231,36.76,79659.23,0.0,0.67444,0.00013,26.27751]
[1777876235246,36.76,79652.61,0.0,0.67355,0.00013,26.30469]
[1777876236723,36.76,79646.75,0.0,0.67276,0.00013,26.32858]
[1777876242294,36.76,79644.79,0.0,0.67249,0.00013,26.33654]
[1777876245315,36.76,79657.48,0.0,0.6742,0.00013,26.28477]
[1777876246794,36.76,79674.19,0.0,0.67644,0.00013,26.21592]
[1777876250417,36.76,79677.96,0.0,0.67695,0.00013,26.20024]
[1777876254378,36.76,79684.38,0.0,0.67781,0.00013,26.17354]
[1777876259413,36.76,79688.93,0.0,0.67841,0.00013,26.15464]
[1777876262439,36.77,79681.51,0.0,0.67742,0.00013,26.18575]
[1777876266938,36.77,79687.27,0.0,0.67818,0.00013,26.16178]
[1777876268478,36.77,79686.92,0.0,0.67813,0.00013,26.16332]
[1777876273513,36.77,79690.53,0.0,0.67861,0.00013,26.14847]
[1777876276537,36.77,79696.62,0.0,0.67942,0.00013,26.12309]
[1777876277543,36.77,79689.91,0.0,0.67852,0.00013,26.15139]
[1777876278549,36.77,79679.31,0.0,0.6771,0.00013,26.19563]
[1777876279556,36.77,79676.85,0.0,0.67677,0.00013,26.20586]
[1777876284591,36.77,79673.22,0.0,0.67628,0.00013,26.221]
[1777876287613,36.78,79664.11,0.0,0.67504,0.00013,26.25925]
[1777876289626,36.78,79671.0,0.0,0.67596,0.00013,26.23082]
[1777876292648,36.78,79677.45,0.0,0.67685,0.00013,26.20054]
[1777876295668,36.78,79688.85,0.0,0.67837,0.00013,26.15306]
[1777876297682,36.78,79689.11,0.0,0.6784,0.00013,26.15208]
[1777876302720,36.78,79691.73,0.0,0.67874,0.00013,26.14134]
[1777876307752,36.78,79691.42,0.0,0.67869,0.00013,26.14292]
[1777876311780,36.78,79701.11,0.0,0.67998,0.00013,26.10241]
[1777876316817,36.79,79702.49,0.0,0.68015,0.00013,26.09704]
[1777876321851,36.79,79705.66,0.0,0.68056,0.00013,26.08414]
[1777876326886,36.79,79705.73,0.0,0.68055,0.00013,26.08437]
[1777876328907,36.79,79713.31,0.0,0.68155,0.00013,26.05244]
[1777876333937,36.8,79721.75,0.0,0.68265,0.00013,26.01713]
[1777876336956,36.8,79715.73,0.0,0.68184,0.00013,26.0433]
[1777876338970,36.8,79712.61,0.0,0.68142,0.00013,26.05684]
[1777876344009,36.81,79713.57,0.0,0.68153,0.00013,26.05342]
[1777876349041,36.81,79717.57,0.0,0.68204,0.00013,26.03712]
[1777876352062,36.82,79723.42,0.0,0.68282,0.00013,26.00907]
[1777876354079,36.82,79728.74,0.0,0.68351,0.00013,25.98666]
[1777876355083,36.82,79737.33,0.0,0.68464,0.00013,25.94992]
[1777876360118,36.82,79737.43,0.0,0.68465,0.00013,25.94958]
[1777876365154,36.84,79718.44,0.0,0.68205,0.00013,26.03391]
[1777876366161,36.84,79709.16,0.0,0.68082,0.00013,26.07329]
[1777876367655,36.84,79709.39,0.0,0.68084,0.00013,26.07265]
[1777876372202,36.85,79720.01,0.0,0.68223,0.00013,26.02832]
[1777876375226,36.85,79723.07,0.0,0.68262,0.00013,26.01582]
[1777876380258,36.86,79717.57,0.0,0.68187,0.00013,26.03997]
[1777876383278,36.86,79726.19,0.0,0.683,0.00013,26.00371]
[1777876388314,36.87,79727.38,0.0,0.68312,0.00013,25.99972]
[1777876391335,36.87,79710.94,0.0,0.68093,0.00013,26.07018]
[1777876392342,36.87,79708.24,0.0,0.68057,0.00013,26.08171]
[1777876397871,36.88,79711.82,0.0,0.68102,0.00013,26.06714]
[1777876403419,36.88,79711.84,0.0,0.68101,0.00013,26.06777]
[1777876404426,36.88,79699.6,0.0,0.67938,0.00013,26.11944]
[1777876405433,36.88,79699.04,0.0,0.6793,0.00013,26.12186]
[1777876410468,36.88,79694.19,0.0,0.67865,0.00013,26.14248]
[1777876414496,36.89,79676.01,0.0,0.67623,0.00013,26.2148]
[1777876415503,36.89,79667.11,0.0,0.67503,0.00013,26.25156]
[1777876419530,36.89,79679.33,0.0,0.67666,0.00013,26.20128]
[1777876420541,36.89,79681.48,0.0,0.67695,0.00013,26.19237]
[1777876425572,36.89,79685.59,0.0,0.6775,0.00013,26.17531]
[1777876430608,36.89,79686.35,0.0,0.6776,0.00013,26.17212]
[1777876435643,36.89,79682.0,0.0,0.67703,0.00013,26.19006]
[1777876441701,36.89,79682.21,0.0,0.67706,0.00013,26.18899]
[1777876443717,36.89,79687.56,0.0,0.67777,0.00013,26.16676]
[1777876448747,36.89,79688.5,0.0,0.6779,0.00013,26.16282]
[1777876453784,36.89,79688.51,0.0,0.6779,0.00013,26.16275]
[1777876457812,36.89,79680.73,0.0,0.67687,0.00013,26.19502]
[1777876462849,36.88,79680.6,0.0,0.67685,0.00013,26.19542]
[1777876467883,36.88,79679.83,0.0,0.67675,0.00013,26.19849]
[1777876470903,36.88,79693.39,0.0,0.67856,0.00013,26.14208]
[1777876471911,36.88,79695.6,0.0,0.67887,0.00013,26.12936]
[1777876476945,36.88,79697.29,0.0,0.67909,0.00013,26.12244]
[1777876480972,36.89,79702.81,0.0,0.67982,0.00013,26.09949]
[1777876486008,36.89,79705.12,0.0,0.68012,0.00013,26.08993]
[1777876489029,36.89,79712.4,0.0,0.68108,0.00013,26.05937]
[1777876494067,36.89,79710.13,0.0,0.68077,0.00013,26.06932]
[1777876499102,36.89,79713.71,0.0,0.68124,0.00013,26.05453]
[1777876504136,36.9,79709.45,0.0,0.68066,0.00013,26.07303]
[1777876506151,36.9,79703.31,0.0,0.67984,0.00013,26.099]
[1777876510178,36.9,79712.87,0.0,0.6811,0.00013,26.05884]
[1777876512193,36.9,79706.46,0.0,0.68025,0.00013,26.08608]
[1777876517228,36.9,79706.27,0.0,0.68022,0.00013,26.08702]
[1777876521262,36.9,79700.57,0.0,0.67946,0.00013,26.1111]
[1777876526291,36.9,79698.23,0.0,0.67915,0.00013,26.12093]
[1777876531326,36.9,79701.06,0.0,0.67954,0.00013,26.10552]
[1777876536360,36.9,79702.87,0.0,0.67978,0.00013,26.09798]
[1777876541395,36.9,79703.6,0.0,0.67987,0.00013,26.09499]
[1777876545424,36.9,79713.78,0.0,0.68122,0.00013,26.05214]
[1777876546433,36.9,79714.42,0.0,0.6813,0.00013,26.04952]
[1777876550460,36.91,79720.46,0.0,0.6821,0.00013,26.02411]
[1777876555495,36.91,79719.06,0.0,0.6819,0.00013,26.03052]
[1777876560530,36.91,79716.97,0.0,0.68161,0.00013,26.03975]
[1777876562544,36.91,79708.56,0.0,0.68049,0.00013,26.07552]
[1777876564559,36.91,79706.09,0.0,0.68016,0.00013,26.08596]
[1777876569593,36.91,79709.22,0.0,0.68057,0.00013,26.07299]
[1777876575635,36.92,79709.39,0.0,0.68059,0.00013,26.07244]
[1777876580670,36.92,79711.85,0.0,0.68091,0.00013,26.06221]
[1777876585705,36.92,79712.86,0.0,0.68104,0.00013,26.05812]
[1777876590741,36.92,79712.99,0.0,0.68105,0.00013,26.05776]
[1777876595775,36.92,79713.65,0.0,0.68115,0.00013,26.05159]
[1777876600810,36.92,79716.01,0.0,0.68146,0.00013,26.04183]
[1777876605845,36.92,79717.25,0.0,0.68161,0.00013,26.03684]
[1777876610884,36.93,79720.04,0.0,0.68197,0.00013,26.02529]
[1777876615916,36.93,79719.63,0.0,0.68191,0.00013,26.02733]
[1777876620953,36.93,79721.05,0.0,0.68209,0.00013,26.0216]
[1777876622971,36.93,79729.57,0.0,0.68321,0.00013,25.98557]
[1777876626993,36.93,79723.42,0.0,0.68239,0.00013,26.01213]
[1777876629011,36.93,79735.68,0.0,0.684,0.00013,25.95988]
[1777876631023,36.94,79738.6,0.0,0.68438,0.00013,25.94762]
[1777876633037,36.94,79744.2,0.0,0.68512,0.00013,25.92361]
[1777876638072,36.94,79752.71,0.0,0.68624,0.00013,25.88661]
[1777876640088,36.94,79761.55,0.0,0.68741,0.00013,25.84819]
[1777876643107,36.94,79763.52,0.0,0.68766,0.00013,25.83971]
[1777876648145,36.94,79767.3,0.0,0.68815,0.00013,25.82349]
[1777876650158,36.94,79756.3,0.0,0.6867,0.00013,25.87157]
[1777876651165,36.94,79752.0,0.0,0.68615,0.00013,25.88666]
[1777876656200,36.94,79747.05,0.0,0.6855,0.00013,25.90811]
[1777876661235,36.94,79748.97,0.0,0.68575,0.00013,25.89989]
[1777876664257,36.94,79754.24,0.0,0.68644,0.00013,25.87717]
[1777876666270,36.94,79762.62,0.0,0.68754,0.00013,25.84082]
[1777876671306,36.94,79762.5,0.0,0.68751,0.00013,25.84175]
[1777876676340,36.95,79764.53,0.0,0.68777,0.00013,25.83316]
[1777876679361,36.95,79757.03,0.0,0.68678,0.00013,25.866]
[1777876684396,36.95,79761.73,0.0,0.68739,0.00013,25.84571]
[1777876689433,36.95,79763.12,0.0,0.68757,0.00013,25.8399]
[1777876694467,36.95,79764.99,0.0,0.68781,0.00013,25.83202]
[1777876699502,36.95,79766.17,0.0,0.68795,0.00013,25.82712]
[1777876703531,36.95,79756.48,0.0,0.68668,0.00013,25.86955]
[1777876704537,36.95,79756.94,0.0,0.68674,0.00013,25.86761]
[1777876710073,36.96,79759.96,0.0,0.68713,0.00013,25.8546]
[1777876715614,36.96,79760.6,0.0,0.68723,0.00013,25.84836]
[1777876720143,36.96,79737.44,0.0,0.68418,0.00013,25.94855]
[1777876720650,36.96,79737.44,0.0,0.68418,0.00013,25.94849]
[1777876725685,36.95,79739.79,0.0,0.6845,0.00013,25.93811]
[1777876730719,36.95,79740.8,0.0,0.68464,0.00013,25.9335]
[1777876735755,36.95,79739.26,0.0,0.68444,0.00013,25.9399]
[1777876740790,36.95,79737.98,0.0,0.68428,0.00013,25.94518]
[1777876745826,36.95,79734.07,0.0,0.68377,0.00013,25.96177]
[1777876747839,36.95,79740.67,0.0,0.68464,0.00013,25.9334]
[1777876750354,36.95,79743.17,0.0,0.68497,0.00013,25.92265]
[1777876755895,36.95,79738.89,0.0,0.6844,0.00013,25.94115]
[1777876760930,36.95,79738.69,0.0,0.68437,0.00013,25.94203]
[1777876765965,36.95,79737.32,0.0,0.68419,0.00013,25.94797]
[1777876770500,36.95,79730.64,0.0,0.68331,0.00013,25.97666]
[1777876773014,36.95,79726.34,0.0,0.68275,0.00013,25.99163]
[1777876778050,36.96,79730.43,0.0,0.68326,0.00013,25.97522]
[1777876784092,36.97,79731.45,0.0,0.68336,0.00013,25.97208]
[1777876786106,36.97,79737.46,0.0,0.68415,0.00013,25.94653]
[1777876791141,36.97,79734.7,0.0,0.68379,0.00013,25.95826]
[1777876796177,36.97,79727.24,0.0,0.68281,0.00013,25.99001]
[1777876801217,36.97,79729.82,0.0,0.68315,0.00013,25.97884]
[1777876807256,36.97,79727.28,0.0,0.68279,0.00013,25.99071]
[1777876812292,36.98,79729.56,0.0,0.68306,0.00013,25.98206]
[1777876818334,36.99,79728.03,0.0,0.68282,0.00013,25.9897]
[1777876823369,36.99,79731.94,0.0,0.68331,0.00013,25.97399]
[1777876828410,37.0,79736.0,0.0,0.68383,0.00013,25.95735]
[1777876833439,37.0,79740.71,0.0,0.68447,0.00013,25.93341]
[1777876838474,37.0,79744.56,0.0,0.68498,0.00013,25.91669]
[1777876843509,37.0,79748.06,0.0,0.68545,0.00013,25.90154]
[1777876848544,37.0,79744.07,0.0,0.68492,0.00013,25.91868]
[1777876853583,36.99,79739.86,0.0,0.68437,0.00013,25.93673]
[1777876858620,36.99,79745.65,0.0,0.68514,0.00013,25.91165]
[1777876861642,36.99,79751.95,0.0,0.68598,0.00013,25.88383]
[1777876864659,36.99,79754.4,0.0,0.68631,0.00013,25.8729]
[1777876866672,36.99,79746.75,0.0,0.68531,0.00013,25.90602]
[1777876868686,36.99,79745.06,0.0,0.68508,0.00013,25.91331]
[1777876873721,36.99,79748.17,0.0,0.68549,0.00013,25.89997]
[1777876878756,36.99,79748.64,0.0,0.68555,0.00013,25.89799]
[1777876883792,36.99,79749.12,0.0,0.68561,0.00013,25.89595]
[1777876886813,36.99,79742.38,0.0,0.68473,0.00013,25.92499]
[1777876891847,36.99,79744.6,0.0,0.68504,0.00013,25.91176]
[1777876896882,36.99,79745.49,0.0,0.68516,0.00013,25.90783]
[1777876901917,36.99,79746.74,0.0,0.68533,0.00013,25.90238]
[1777876906951,36.99,79747.48,0.0,0.68543,0.00013,25.89908]
[1777876912994,36.99,79747.82,0.0,0.68547,0.00013,25.89749]
[1777876916015,36.99,79753.57,0.0,0.68623,0.00013,25.87262]
[1777876921562,36.99,79756.07,0.0,0.68656,0.00013,25.86183]
[1777876927092,36.99,79756.32,0.0,0.68659,0.00013,25.86078]
[1777876934141,36.99,79758.89,0.0,0.68693,0.00013,25.84973]
[1777876937164,36.99,79752.08,0.0,0.68603,0.00013,25.87926]
[1777876942200,36.99,79752.93,0.0,0.68614,0.00013,25.87555]
[1777876947235,36.99,79752.63,0.0,0.6861,0.00013,25.87681]
[1777876952270,36.99,79752.84,0.0,0.68615,0.00013,25.87229]
[1777876957305,36.99,79752.1,0.0,0.68605,0.00013,25.87546]
[1777876962340,36.99,79751.37,0.0,0.68596,0.00013,25.8786]
[1777876967375,36.99,79751.22,0.0,0.68594,0.00013,25.87923]
[1777876973420,36.99,79753.32,0.0,0.68621,0.00013,25.87018]
[1777876978455,36.99,79743.97,0.0,0.68498,0.00013,25.91051]
[1777876983492,36.98,79742.23,0.0,0.68476,0.00013,25.91781]
[1777876988525,36.98,79740.03,0.0,0.68448,0.00013,25.92707]
[1777876993560,36.98,79740.27,0.0,0.68451,0.00013,25.92586]
[1777876998595,36.98,79739.11,0.0,0.68436,0.00013,25.93068]
[1777877003630,36.98,79734.13,0.0,0.68371,0.00013,25.95184]
[1777877006652,36.98,79740.74,0.0,0.68459,0.00013,25.92342]
[1777877009673,36.98,79746.53,0.0,0.68535,0.00013,25.89852]
[1777877014709,36.98,79742.83,0.0,0.68488,0.00013,25.91081]
[1777877018736,36.98,79748.81,0.0,0.68567,0.00013,25.88498]
[1777877023771,36.98,79754.34,0.0,0.6864,0.00013,25.86109]
[1777877028806,36.98,79755.36,0.0,0.68653,0.00013,25.85676]
[1777877033841,36.98,79754.95,0.0,0.68647,0.00013,25.85858]
[1777877038881,36.98,79753.19,0.0,0.68624,0.00013,25.86625]
[1777877043914,36.98,79757.07,0.0,0.68675,0.00013,25.84944]
[1777877047943,36.98,79751.03,0.0,0.68596,0.00013,25.87563]
[1777877053985,36.98,79750.35,0.0,0.68587,0.00013,25.87854]
[1777877059020,36.98,79750.74,0.0,0.68592,0.00013,25.87684]
[1777877064055,36.98,79750.21,0.0,0.68585,0.00013,25.87916]
[1777877069089,36.98,79748.33,0.0,0.6856,0.00013,25.8873]
[1777877074125,36.98,79744.77,0.0,0.68515,0.00013,25.89903]
[1777877079160,36.98,79751.25,0.0,0.686,0.00013,25.87106]
[1777877084195,36.98,79753.7,0.0,0.68632,0.00013,25.86056]
[1777877090237,36.98,79756.27,0.0,0.68666,0.00013,25.84955]
[1777877095272,36.98,79757.45,0.0,0.68681,0.00013,25.84453]
[1777877100308,36.98,79753.63,0.0,0.68631,0.00013,25.86114]
[1777877106350,36.98,79754.92,0.0,0.68648,0.00013,25.8556]
[1777877111385,36.98,79759.33,0.0,0.68705,0.00013,25.83658]
[1777877114406,36.98,79766.6,0.0,0.68802,0.00013,25.80456]
[1777877119443,36.98,79767.76,0.0,0.68819,0.00013,25.79863]
[1777877124477,36.97,79769.38,0.0,0.68843,0.00013,25.79077]
[1777877128505,36.97,79776.15,0.0,0.68933,0.00013,25.76052]
[1777877131527,36.97,79786.82,0.0,0.69075,0.00013,25.70959]
[1777877134547,36.96,79796.28,0.0,0.69199,0.00013,25.66743]
[1777877137571,36.96,79803.05,0.0,0.69287,0.00013,25.63717]
[1777877138584,36.96,79813.13,0.0,0.69418,0.00013,25.59202]
[1777877139587,36.96,79826.9,0.0,0.69597,0.00013,25.52994]
[1777877144618,36.97,79817.37,0.0,0.69472,0.00013,25.57337]
[1777877149653,36.97,79814.13,0.0,0.6943,0.00013,25.58808]
[1777877154687,36.97,79813.88,0.0,0.69426,0.00013,25.5894]
[1777877159722,36.97,79815.46,0.0,0.69446,0.00013,25.58242]
[1777877164757,36.97,79819.2,0.0,0.69494,0.00013,25.56578]
[1777877169793,36.97,79823.19,0.0,0.69546,0.00013,25.54794]
[1777877172813,36.97,79829.25,0.0,0.69624,0.00013,25.52076]
[1777877174829,36.97,79823.56,0.0,0.69549,0.00013,25.54665]
[1777877176843,36.97,79830.83,0.0,0.69644,0.00013,25.51376]
[1777877179863,36.98,79832.51,0.0,0.69664,0.00013,25.50646]
[1777877184902,36.98,79832.95,0.0,0.69669,0.00013,25.50493]
[1777877189933,36.98,79833.32,0.0,0.69672,0.00013,25.50369]
[1777877193966,36.98,79822.49,0.0,0.69533,0.00013,25.54945]
[1777877195980,36.98,79816.14,0.0,0.69451,0.00013,25.57814]
[1777877200010,36.98,79810.46,0.0,0.69377,0.00013,25.60367]
[1777877205045,36.98,79807.16,0.0,0.69334,0.00013,25.61845]
[1777877209072,36.98,79818.58,0.0,0.69483,0.00013,25.56709]
[1777877210081,36.98,79820.59,0.0,0.69509,0.00013,25.55805]
[1777877215117,36.98,79824.18,0.0,0.69555,0.00013,25.54198]
[1777877220149,36.99,79827.77,0.0,0.69601,0.00013,25.52589]
[1777877225185,36.99,79828.73,0.0,0.69612,0.00013,25.52183]
[1777877230220,36.99,79826.69,0.0,0.69586,0.00013,25.53127]
[1777877233762,36.99,79818.08,0.0,0.69474,0.00013,25.57024]
[1777877239284,36.99,79821.46,0.0,0.69517,0.00013,25.55509]
[1777877244318,36.99,79820.3,0.0,0.69502,0.00013,25.5605]
[1777877249355,36.99,79824.72,0.0,0.69558,0.00013,25.54081]
[1777877254388,36.99,79827.35,0.0,0.69593,0.00013,25.52562]
[1777877259423,37.0,79833.0,0.0,0.69666,0.00013,25.50039]
[1777877264458,37.0,79833.04,0.0,0.69664,0.00013,25.50079]
[1777877269493,37.0,79833.74,0.0,0.69673,0.00013,25.49798]
[1777877274045,37.0,79840.44,0.0,0.69758,0.00013,25.46796]
[1777877279563,37.01,79841.12,0.0,0.69766,0.00013,25.46519]
[1777877284598,37.01,79837.41,0.0,0.69716,0.00013,25.48264]
[1777877289633,37.01,79840.05,0.0,0.6975,0.00013,25.47067]
[1777877294667,37.01,79840.74,0.0,0.69759,0.00013,25.46761]
[1777877299702,37.01,79841.47,0.0,0.69768,0.00013,25.46437]
[1777877304738,37.01,79844.58,0.0,0.69808,0.00013,25.45028]
[1777877309773,37.01,79846.38,0.0,0.69831,0.00013,25.44215]
[1777877313801,37.01,79853.96,0.0,0.69931,0.00013,25.40358]
[1777877318835,37.01,79853.7,0.0,0.69929,0.00013,25.40425]
[1777877323871,37.0,79856.71,0.0,0.6997,0.00013,25.38968]
[1777877328906,37.0,79859.32,0.0,0.70005,0.00013,25.37715]
[1777877333941,37.0,79861.54,0.0,0.70034,0.00013,25.36654]
[1777877338977,37.0,79863.2,0.0,0.70057,0.00013,25.35844]
[1777877344014,36.99,79864.35,0.0,0.70073,0.00013,25.35283]
[1777877349049,36.99,79872.37,0.0,0.70176,0.00013,25.31541]
[1777877354083,36.99,79868.83,0.0,0.70131,0.00013,25.33178]
[1777877359118,36.99,79870.15,0.0,0.70148,0.00013,25.32559]
[1777877364153,36.99,79871.3,0.0,0.70163,0.00013,25.32025]
[1777877369188,36.99,79875.26,0.0,0.70214,0.00013,25.30188]
[1777877374223,36.99,79875.96,0.0,0.70224,0.00013,25.29509]
[1777877379258,36.99,79871.4,0.0,0.70165,0.00013,25.31638]
[1777877384820,36.99,79871.35,0.0,0.70165,0.00013,25.31668]
[1777877391342,36.99,79870.55,0.0,0.70154,0.00013,25.32042]
[1777877396377,36.99,79869.88,0.0,0.70146,0.00013,25.32355]
[1777877399403,36.99,79856.55,0.0,0.69974,0.00013,25.38515]
[1777877400410,36.99,79854.24,0.0,0.69945,0.00013,25.39573]
[1777877402424,36.99,79859.86,0.0,0.70017,0.00013,25.36966]
[1777877407459,36.99,79854.31,0.0,0.69946,0.00013,25.39507]
[1777877412494,36.99,79853.16,0.0,0.69932,0.00013,25.40006]
[1777877416522,36.99,79866.34,0.0,0.70102,0.00013,25.33911]
[1777877419544,36.99,79872.48,0.0,0.70182,0.00013,25.31045]
[1777877421559,36.99,79879.24,0.0,0.7027,0.00013,25.27852]
[1777877425107,36.98,79891.82,0.0,0.70432,0.00013,25.21903]
[1777877430620,36.98,79887.69,0.0,0.70382,0.00013,25.23746]
[1777877435655,36.97,79887.3,0.0,0.70381,0.00013,25.23483]
[1777877440690,36.97,79885.11,0.0,0.70355,0.00013,25.24425]
[1777877445725,36.96,79888.11,0.0,0.70395,0.00013,25.22937]
[1777877450761,36.96,79892.04,0.0,0.70448,0.00013,25.21016]
[1777877455796,36.96,79892.1,0.0,0.7045,0.00013,25.20914]
[1777877460831,36.95,79894.35,0.0,0.70481,0.00013,25.19782]
[1777877465865,36.95,79891.29,0.0,0.70444,0.00013,25.2115]
[1777877470900,36.94,79893.35,0.0,0.70472,0.00013,25.20104]
[1777877475936,36.94,79892.75,0.0,0.70466,0.00013,25.20318]
[1777877480971,36.94,79888.99,0.0,0.7042,0.00013,25.22017]
[1777877486007,36.93,79888.46,0.0,0.70415,0.00013,25.22195]
[1777877491042,36.93,79890.92,0.0,0.7045,0.00013,25.20605]
[1777877496077,36.93,79893.72,0.0,0.70487,0.00013,25.19227]
[1777877499099,36.92,79900.98,0.0,0.70581,0.00013,25.15765]
[1777877504133,36.92,79904.06,0.0,0.70621,0.00013,25.1426]
[1777877509168,36.92,79909.46,0.0,0.70691,0.00013,25.11655]
[1777877514204,36.92,79907.11,0.0,0.70662,0.00013,25.12732]
[1777877515212,36.92,79896.45,0.0,0.70526,0.00013,25.178]
[1777877516218,36.92,79888.88,0.0,0.70429,0.00013,25.21352]
[1777877519239,36.92,79900.9,0.0,0.70584,0.00013,25.15629]
[1777877520246,36.91,79893.46,0.0,0.70489,0.00013,25.19131]
[1777877525282,36.91,79895.06,0.0,0.70512,0.00013,25.18298]
[1777877530317,36.91,79891.86,0.0,0.70473,0.00013,25.19741]
[1777877535351,36.9,79892.97,0.0,0.70488,0.00013,25.19165]
[1777877536359,36.9,79900.21,0.0,0.70581,0.00013,25.15717]
[1777877541393,36.9,79898.25,0.0,0.70558,0.00013,25.16598]
[1777877546431,36.9,79898.69,0.0,0.70565,0.00013,25.16341]
[1777877551462,36.9,79901.05,0.0,0.70598,0.00013,25.1481]
[1777877556508,36.89,79902.09,0.0,0.70612,0.00013,25.14274]
[1777877561537,36.89,79904.69,0.0,0.70647,0.00013,25.12998]
[1777877566572,36.89,79904.0,0.0,0.70639,0.00013,25.1329]
[1777877571608,36.89,79906.25,0.0,0.70668,0.00013,25.12178]
[1777877576642,36.88,79904.86,0.0,0.70652,0.00013,25.12802]
[1777877581677,36.88,79903.48,0.0,0.70635,0.00013,25.13411]
[1777877586239,36.88,79909.58,0.0,0.70714,0.00013,25.10477]
[1777877587722,36.88,79923.51,0.0,0.70892,0.00013,25.03793]
[1777877588728,36.88,79917.93,0.0,0.70821,0.00013,25.06466]
[1777877590743,36.88,79924.27,0.0,0.70902,0.00013,25.0342]
[1777877596320,36.88,79947.82,0.0,0.71201,0.00013,24.92036]
[1777877596786,36.88,79947.82,0.0,0.71201,0.00013,24.92044]
[1777877598802,36.88,79954.25,0.0,0.71282,0.00013,24.88925]
[1777877603836,36.88,79964.88,0.0,0.71416,0.00013,24.83741]
[1777877604843,36.88,79970.16,0.0,0.71482,0.00013,24.81168]
[1777877609878,36.88,79968.19,0.0,0.71456,0.00013,24.8217]
[1777877612899,36.89,79960.57,0.0,0.71361,0.00013,24.85594]
[1777877617935,36.9,79961.15,0.0,0.7136,0.00013,24.85659]
[1777877622968,36.93,79963.81,0.0,0.71379,0.00013,24.84925]
[1777877628004,36.93,79967.12,0.0,0.7142,0.00013,24.83371]
[1777877633039,36.94,79969.37,0.0,0.71446,0.00013,24.82331]
[1777877638074,36.94,79964.94,0.0,0.71389,0.00013,24.84557]
[1777877643114,36.94,79960.84,0.0,0.71337,0.00013,24.86592]
[1777877645123,36.94,79955.19,0.0,0.71265,0.00013,24.89353]
[1777877650158,36.94,79952.61,0.0,0.71232,0.00013,24.90612]
[1777877655193,36.94,79954.1,0.0,0.71251,0.00013,24.89892]
[1777877660228,36.94,79949.62,0.0,0.71195,0.00013,24.92069]
[1777877665266,36.94,79946.32,0.0,0.71153,0.00013,24.93669]
[1777877672314,36.94,79944.27,0.0,0.71129,0.00013,24.94298]
[1777877677348,36.94,79948.21,0.0,0.71178,0.00013,24.92399]
[1777877682384,36.95,79948.04,0.0,0.71176,0.00013,24.92505]
[1777877687418,36.95,79944.5,0.0,0.7113,0.00013,24.9424]
[1777877693461,36.95,79944.27,0.0,0.71127,0.00013,24.94371]
[1777877699503,36.95,79943.32,0.0,0.71114,0.00013,24.94852]
[1777877704538,36.95,79941.78,0.0,0.71095,0.00013,24.95613]
[1777877709573,36.95,79938.11,0.0,0.71048,0.00013,24.97404]
[1777877714608,36.95,79937.5,0.0,0.7104,0.00013,24.97706]
[1777877719643,36.95,79936.23,0.0,0.71023,0.00013,24.98324]
[1777877724683,36.95,79935.52,0.0,0.71014,0.00013,24.9867]
[1777877729714,36.95,79935.72,0.0,0.71017,0.00013,24.98577]
[1777877734751,36.95,79934.41,0.0,0.71002,0.00013,24.98844]
[1777877739785,36.95,79934.39,0.0,0.71002,0.00013,24.98857]
[1777877744819,36.95,79936.38,0.0,0.71027,0.00013,24.97902]
[1777877750862,36.95,79935.63,0.0,0.71017,0.00013,24.98273]
[1777877755897,36.95,79932.5,0.0,0.70977,0.00013,24.99784]
[1777877760932,36.95,79931.98,0.0,0.70971,0.00013,25.00034]
[1777877763954,36.95,79943.52,0.0,0.71117,0.00013,24.94475]
[1777877768990,36.95,79943.77,0.0,0.71119,0.00013,24.94379]
[1777877774024,36.96,79940.62,0.0,0.71079,0.00013,24.95921]
[1777877779059,36.96,79936.2,0.0,0.71023,0.00013,24.9806]
[1777877784094,36.96,79941.49,0.0,0.7109,0.00013,24.95515]
[1777877789129,36.96,79943.17,0.0,0.71111,0.00013,24.94715]
[1777877794164,36.96,79948.04,0.0,0.71174,0.00013,24.92004]
[1777877799200,36.96,79949.73,0.0,0.71195,0.00013,24.91205]
[1777877806248,36.96,79950.9,0.0,0.71209,0.00013,24.90664]
[1777877813297,36.96,79950.64,0.0,0.71205,0.00013,24.90813]
[1777877818335,36.96,79952.85,0.0,0.71233,0.00013,24.89758]
[1777877823367,36.96,79953.41,0.0,0.71239,0.00013,24.89505]
[1777877828402,36.96,79949.03,0.0,0.71184,0.00013,24.9164]
[1777877834444,36.96,79947.61,0.0,0.71166,0.00013,24.92335]
[1777877839480,36.96,79950.08,0.0,0.71197,0.00013,24.91147]
[1777877845521,36.96,79947.43,0.0,0.71163,0.00013,24.92438]
[1777877850556,36.96,79946.8,0.0,0.71155,0.00013,24.9275]
[1777877855591,36.96,79948.53,0.0,0.71178,0.00013,24.91553]
[1777877860627,36.97,79949.61,0.0,0.71192,0.00013,24.91043]
[1777877865667,36.97,79948.59,0.0,0.71179,0.00013,24.91549]
[1777877870701,36.97,79949.15,0.0,0.71185,0.00013,24.91288]
[1777877875735,36.97,79950.52,0.0,0.71203,0.00013,24.90634]
[1777877880771,36.97,79949.81,0.0,0.71193,0.00013,24.90988]
[1777877885808,36.97,79949.21,0.0,0.71186,0.00013,24.91286]
[1777877890841,36.97,79949.3,0.0,0.71187,0.00013,24.9125]
[1777877895877,36.97,79944.24,0.0,0.71122,0.00013,24.93703]
[1777877901918,36.97,79942.12,0.0,0.71096,0.00013,24.94721]
[1777877906952,36.97,79941.57,0.0,0.71089,0.00013,24.94982]
[1777877911988,36.97,79941.54,0.0,0.71091,0.00013,24.94627]
[1777877918578,36.97,79941.26,0.0,0.71087,0.00013,24.94762]
[1777877924073,36.97,79940.55,0.0,0.71078,0.00013,24.95103]
[1777877929108,36.97,79940.38,0.0,0.71076,0.00013,24.95185]
[1777877934143,36.97,79937.24,0.0,0.71036,0.00013,24.96693]
[1777877939178,36.97,79934.69,0.0,0.71004,0.00013,24.97913]
[1777877943206,36.97,79922.76,0.0,0.70853,0.00013,25.03624]
[1777877946226,36.97,79917.22,0.0,0.70783,0.00013,25.06244]
[1777877951262,36.96,79915.53,0.0,0.70763,0.00013,25.07005]
[1777877956297,36.96,79913.44,0.0,0.70737,0.00013,25.07956]
[1777877962339,36.96,79913.25,0.0,0.70736,0.00013,25.07996]
[1777877967374,36.96,79909.31,0.0,0.70687,0.00013,25.09824]
[1777877972411,36.95,79909.93,0.0,0.70698,0.00013,25.09116]
[1777877977459,36.95,79905.55,0.0,0.70643,0.00013,25.11158]
[1777877978458,36.95,79875.16,0.0,0.70254,0.00013,25.25455]
[1777877983494,36.95,79872.69,0.0,0.70222,0.00013,25.26623]
[1777877988528,36.95,79867.03,0.0,0.70148,0.00013,25.29273]
[1777877991549,36.95,79861.14,0.0,0.70072,0.00013,25.32005]
[1777877996585,36.95,79853.07,0.0,0.69969,0.00013,25.35716]
[1777877997591,36.95,79862.51,0.0,0.70091,0.00013,25.31351]
[1777878002626,36.95,79860.6,0.0,0.70066,0.00013,25.32229]
[1777878003632,36.95,79855.24,0.0,0.69997,0.00013,25.34703]
[1777878004640,36.95,79860.56,0.0,0.70066,0.00013,25.32241]
[1777878008668,36.95,79854.39,0.0,0.69987,0.00013,25.35078]
[1777878011689,36.95,79847.49,0.0,0.69897,0.00013,25.38263]
[1777878012698,36.95,79839.27,0.0,0.6979,0.00013,25.42048]
[1777878017731,36.95,79835.35,0.0,0.69738,0.00013,25.43912]
[1777878022766,36.96,79835.82,0.0,0.69742,0.00013,25.43764]
[1777878027808,36.96,79836.42,0.0,0.69748,0.00013,25.43558]
[1777878032838,36.97,79837.34,0.0,0.6976,0.00013,25.42842]
[1777878035859,36.97,79831.54,0.0,0.69684,0.00013,25.45522]
[1777878037873,36.97,79825.3,0.0,0.69603,0.00013,25.48373]
[1777878042907,36.97,79820.37,0.0,0.69538,0.00013,25.50641]
[1777878047943,36.97,79824.95,0.0,0.69596,0.00013,25.48591]
[1777878052978,36.97,79824.59,0.0,0.69591,0.00013,25.48776]
[1777878054994,36.98,79832.02,0.0,0.69687,0.00013,25.45412]
[1777878059571,36.98,79835.13,0.0,0.69727,0.00013,25.44035]
[1777878062046,36.98,79843.69,0.0,0.69837,0.00013,25.40142]
[1777878063053,36.98,79853.67,0.0,0.69966,0.00013,25.3557]
[1777878065067,36.98,79871.25,0.0,0.70191,0.00013,25.27465]
[1777878066074,36.98,79873.33,0.0,0.70217,0.00013,25.26521]
[1777878071113,36.99,79876.41,0.0,0.70254,0.00013,25.25184]
[1777878073123,36.99,79884.65,0.0,0.7036,0.00013,25.21331]
[1777878074130,36.99,79884.14,0.0,0.70354,0.00013,25.21573]
[1777878079716,36.99,79881.63,0.0,0.70321,0.00013,25.22768]
[1777878084207,36.99,79874.81,0.0,0.70233,0.00013,25.25963]
[1777878089787,36.99,79877.6,0.0,0.70269,0.00013,25.24669]
[1777878095285,36.99,79874.26,0.0,0.70227,0.00013,25.25874]
[1777878100321,36.99,79876.2,0.0,0.70252,0.00013,25.24981]
[1777878103340,36.99,79884.34,0.0,0.70358,0.00013,25.21135]
[1777878108374,36.98,79886.18,0.0,0.70384,0.00013,25.20167]
[1777878113411,36.98,79886.33,0.0,0.70388,0.00013,25.1999]
[1777878118455,36.97,79885.05,0.0,0.70375,0.00013,25.20483]
[1777878121496,36.97,79893.17,0.0,0.7048,0.00013,25.16608]
[1777878126532,36.96,79892.56,0.0,0.70475,0.00013,25.16811]
[1777878131567,36.96,79892.64,0.0,0.70478,0.00013,25.16685]
[1777878136602,36.95,79892.0,0.0,0.70472,0.00013,25.16897]
[1777878141637,36.95,79888.41,0.0,0.70428,0.00013,25.18494]
[1777878143651,36.95,79882.38,0.0,0.70352,0.00013,25.21283]
[1777878148686,36.94,79882.46,0.0,0.70356,0.00013,25.21136]
[1777878153728,36.94,79885.82,0.0,0.70404,0.00013,25.19087]
[1777878154738,36.93,79893.29,0.0,0.705,0.00013,25.15553]
[1777878156742,36.93,79884.83,0.0,0.70392,0.00013,25.195]
[1777878161777,36.93,79881.65,0.0,0.70354,0.00013,25.20894]
[1777878166812,36.92,79883.46,0.0,0.7038,0.00013,25.19948]
[1777878171847,36.92,79885.14,0.0,0.70404,0.00013,25.19062]
[1777878176885,36.91,79883.08,0.0,0.70379,0.00013,25.19951]
[1777878181918,36.91,79893.72,0.0,0.70519,0.00013,25.14823]
[1777878182924,36.91,79900.25,0.0,0.70603,0.00013,25.11719]
[1777878187959,36.9,79901.65,0.0,0.70622,0.00013,25.11002]
[1777878188970,36.9,79906.89,0.0,0.70689,0.00013,25.08503]
[1777878194001,36.9,79908.47,0.0,0.7071,0.00013,25.07717]
[1777878198032,36.9,79914.88,0.0,0.70793,0.00013,25.04634]
[1777878200050,36.9,79924.84,0.0,0.7092,0.00013,24.99857]
[1777878201053,36.9,79931.31,0.0,0.71002,0.00013,24.96746]
[1777878206087,36.9,79934.58,0.0,0.71044,0.00013,24.95152]
[1777878210116,36.9,79925.2,0.0,0.70926,0.00013,24.99618]
[1777878210653,36.89,79923.25,0.0,0.70902,0.00013,25.00538]
[1777878214144,36.89,79914.31,0.0,0.7079,0.00013,25.04458]
[1777878215153,36.89,79913.02,0.0,0.70773,0.00013,25.05071]
[1777878218173,36.89,79906.33,0.0,0.70688,0.00013,25.08248]
[1777878223206,36.89,79905.59,0.0,0.70679,0.00013,25.08567]
[1777878228242,36.89,79903.84,0.0,0.70658,0.00013,25.09368]
[1777878233278,36.89,79903.35,0.0,0.70652,0.00013,25.09569]
[1777878238313,36.89,79904.38,0.0,0.70666,0.00013,25.09048]
[1777878242340,36.89,79909.9,0.0,0.70738,0.00013,25.0639]
[1777878247375,36.88,79915.7,0.0,0.70812,0.00013,25.03595]
[1777878252409,36.88,79916.85,0.0,0.70828,0.00013,25.03024]
[1777878258453,36.88,79916.25,0.0,0.70821,0.00013,25.03284]
[1777878263488,36.88,79910.27,0.0,0.70745,0.00013,25.06109]
[1777878268524,36.88,79910.34,0.0,0.70747,0.00013,25.06027]
[1777878273558,36.87,79910.65,0.0,0.70754,0.00013,25.05464]
[1777878278595,36.87,79914.01,0.0,0.70799,0.00013,25.03809]
[1777878283632,36.87,79913.11,0.0,0.70788,0.00013,25.04199]
[1777878288667,36.87,79910.82,0.0,0.7076,0.00013,25.0525]
[1777878293707,36.86,79906.61,0.0,0.70707,0.00013,25.07205]
[1777878294710,36.87,79897.42,0.0,0.70589,0.00013,25.11592]
[1777878295717,36.87,79886.16,0.0,0.70445,0.00013,25.16929]
[1777878300752,36.87,79884.1,0.0,0.70417,0.00013,25.17936]
[1777878302767,36.87,79890.28,0.0,0.70498,0.00013,25.14977]
[1777878307800,36.86,79896.21,0.0,0.70576,0.00013,25.12073]
[1777878312835,36.86,79900.48,0.0,0.70633,0.00013,25.09968]
[1777878317870,36.85,79900.96,0.0,0.70641,0.00013,25.09668]
[1777878320892,36.85,79906.54,0.0,0.70713,0.00013,25.06974]
[1777878325929,36.85,79905.39,0.0,0.707,0.00013,25.07477]
[1777878327942,36.85,79910.69,0.0,0.70768,0.00013,25.04933]
[1777878332978,36.85,79912.76,0.0,0.70797,0.00013,25.03551]
[1777878338010,36.85,79912.39,0.0,0.70792,0.00013,25.03714]
[1777878343046,36.85,79910.4,0.0,0.70767,0.00013,25.04652]
[1777878348081,36.84,79908.88,0.0,0.70748,0.00013,25.05362]
[1777878353116,36.84,79909.53,0.0,0.70757,0.00013,25.05037]
[1777878358153,36.84,79912.32,0.0,0.70793,0.00013,25.03689]
[1777878360165,36.84,79922.28,0.0,0.7092,0.00013,24.98911]
[1777878365201,36.84,79926.47,0.0,0.70975,0.00013,24.96841]
[1777878367215,36.84,79932.85,0.0,0.71057,0.00013,24.93733]
[1777878372251,36.84,79931.47,0.0,0.7104,0.00013,24.94375]
[1777878377286,36.84,79927.67,0.0,0.70991,0.00013,24.96239]
[1777878380307,36.84,79921.73,0.0,0.70914,0.00013,24.99124]
[1777878383327,36.84,79909.02,0.0,0.70752,0.00013,25.05233]
[1777878384336,36.84,79902.56,0.0,0.70669,0.00013,25.08315]
[1777878388366,36.84,79901.59,0.0,0.70657,0.00013,25.08759]
[1777878390377,36.84,79907.76,0.0,0.70736,0.00013,25.05808]
[1777878395412,36.84,79904.18,0.0,0.70693,0.00013,25.07141]
[1777878400453,36.84,79899.22,0.0,0.7063,0.00013,25.0948]
[1777878405483,36.84,79902.15,0.0,0.70668,0.00013,25.08063]
[1777878412072,36.84,79899.39,0.0,0.70633,0.00013,25.09349]
[1777878417567,36.83,79894.72,0.0,0.70574,0.00013,25.11536]
[1777878418578,36.83,79881.43,0.0,0.70403,0.00013,25.1781]
[1777878423610,36.83,79891.31,0.0,0.70532,0.00013,25.13069]
[1777878428646,36.83,79894.82,0.0,0.70579,0.00013,25.11359]
[1777878433681,36.82,79894.6,0.0,0.70577,0.00013,25.11421]
[1777878438716,36.82,79893.3,0.0,0.70561,0.00013,25.11998]
[1777878442282,36.82,79899.95,0.0,0.70647,0.00013,25.08818]
[1777878447780,36.82,79900.94,0.0,0.7066,0.00013,25.08317]
[1777878450802,36.82,79888.39,0.0,0.705,0.00013,25.14259]
[1777878455837,36.82,79889.45,0.0,0.70517,0.00013,25.13342]
[1777878460871,36.81,79893.46,0.0,0.70569,0.00013,25.11394]
[1777878465907,36.81,79894.64,0.0,0.70586,0.00013,25.10788]
[1777878470942,36.81,79903.94,0.0,0.70706,0.00013,25.06316]
[1777878475982,36.81,79907.0,0.0,0.70746,0.00013,25.04831]
[1777878481015,36.81,79905.52,0.0,0.70727,0.00013,25.05519]
[1777878486051,36.81,79905.07,0.0,0.70722,0.00013,25.05714]
[1777878491088,36.8,79905.55,0.0,0.70729,0.00013,25.05461]
[1777878496120,36.8,79907.23,0.0,0.70751,0.00013,25.04634]
[1777878499142,36.8,79889.53,0.0,0.70524,0.00013,25.13043]
[1777878504178,36.8,79886.49,0.0,0.70487,0.00013,25.14407]
[1777878509212,36.79,79888.25,0.0,0.70512,0.00013,25.13492]
[1777878514247,36.8,79886.18,0.0,0.70486,0.00013,25.14168]
[1777878517268,36.8,79879.41,0.0,0.70398,0.00013,25.17398]
[1777878522305,36.8,79876.9,0.0,0.70364,0.00013,25.1862]
[1777878527340,36.8,79874.7,0.0,0.70335,0.00013,25.19695]
[1777878531369,36.8,79868.52,0.0,0.70254,0.00013,25.22623]
[1777878532378,36.81,79852.43,0.0,0.70045,0.00013,25.30159]
[1777878535397,36.81,79846.8,0.0,0.6997,0.00013,25.32847]
[1777878540434,36.82,79842.71,0.0,0.69914,0.00013,25.34864]
[1777878545469,36.82,79841.08,0.0,0.6989,0.00013,25.3574]
[1777878550507,36.83,79845.69,0.0,0.69946,0.00013,25.33734]
[1777878553081,36.84,79845.45,0.0,0.69941,0.00013,25.33927]
[1777878558561,36.84,79841.1,0.0,0.69881,0.00013,25.36072]
[1777878564604,36.85,79843.22,0.0,0.69904,0.00013,25.35256]
[1777878569639,36.86,79845.51,0.0,0.6993,0.00013,25.34332]
[1777878570645,36.86,79854.26,0.0,0.70044,0.00013,25.30284]
[1777878571653,36.86,79860.72,0.0,0.70129,0.00013,25.26924]
[1777878573220,36.86,79869.41,0.0,0.70241,0.00013,25.22875]
[1777878578701,36.86,79869.62,0.0,0.70243,0.00013,25.22827]
[1777878583736,36.86,79872.98,0.0,0.70289,0.00013,25.21155]
[1777878588771,36.86,79871.5,0.0,0.7027,0.00013,25.21834]
[1777878593807,36.86,79869.14,0.0,0.70238,0.00013,25.22974]
[1777878594814,36.86,79863.3,0.0,0.70163,0.00013,25.25705]
[1777878599849,36.86,79864.98,0.0,0.70184,0.00013,25.24938]
[1777878603432,36.86,79870.72,0.0,0.70258,0.00013,25.22269]
[1777878608911,36.86,79872.91,0.0,0.70285,0.00013,25.21278]
[1777878613946,36.86,79875.05,0.0,0.70312,0.00013,25.20305]
[1777878618983,36.87,79875.26,0.0,0.70314,0.00013,25.20238]
[1777878623010,36.87,79864.62,0.0,0.70176,0.00013,25.25234]
[1777878628049,36.87,79861.34,0.0,0.70134,0.00013,25.26761]
[1777878633084,36.87,79861.74,0.0,0.70141,0.00013,25.26207]
[1777878636107,36.87,79854.25,0.0,0.70044,0.00013,25.29683]
[1777878641142,36.87,79858.56,0.0,0.70097,0.00013,25.27801]
[1777878646176,36.88,79858.57,0.0,0.70095,0.00013,25.27867]
[1777878651212,36.88,79862.75,0.0,0.7015,0.00013,25.25915]
[1777878653225,36.88,79868.56,0.0,0.70224,0.00013,25.23205]
[1777878659267,36.88,79873.79,0.0,0.70291,0.00013,25.20783]
[1777878664302,36.88,79878.75,0.0,0.70355,0.00013,25.18481]
[1777878666317,36.88,79872.3,0.0,0.70271,0.00013,25.21514]
[1777878673366,36.88,79871.45,0.0,0.7026,0.00013,25.21931]
[1777878678401,36.88,79873.23,0.0,0.70282,0.00013,25.21112]
[1777878683437,36.88,79875.26,0.0,0.70308,0.00013,25.20176]
[1777878688472,36.88,79875.79,0.0,0.70315,0.00013,25.19942]
[1777878694514,36.88,79873.5,0.0,0.70287,0.00013,25.20664]
[1777878699549,36.89,79876.33,0.0,0.70323,0.00013,25.19344]
[1777878707604,36.89,79877.04,0.0,0.70332,0.00013,25.19022]
[1777878712639,36.89,79874.84,0.0,0.70303,0.00013,25.20058]
[1777878717675,36.89,79869.95,0.0,0.70241,0.00013,25.22338]
[1777878722710,36.88,79868.78,0.0,0.70226,0.00013,25.22873]
[1777878727745,36.89,79857.68,0.0,0.70082,0.00013,25.28057]
[1777878728752,36.89,79852.5,0.0,0.70014,0.00013,25.3048]
[1777878729759,36.89,79846.96,0.0,0.69942,0.00013,25.3306]
[1777878734798,36.89,79844.48,0.0,0.69908,0.00013,25.34285]
[1777878735808,36.89,79832.12,0.0,0.69747,0.00013,25.39974]
[1777878736814,36.89,79830.16,0.0,0.69721,0.00013,25.40881]
[1777878741848,36.9,79837.11,0.0,0.6981,0.00013,25.37746]
[1777878744443,36.9,79843.61,0.0,0.69894,0.00013,25.348]
[1777878749904,36.9,79846.67,0.0,0.69931,0.00013,25.33484]
[1777878754938,36.91,79845.96,0.0,0.69921,0.00013,25.33529]
[1777878759974,36.91,79843.41,0.0,0.69886,0.00013,25.34787]
[1777878765011,36.92,79842.53,0.0,0.69873,0.00013,25.35275]
[1777878770047,36.92,79840.89,0.0,0.69849,0.00013,25.36113]
[1777878776088,36.93,79840.64,0.0,0.69843,0.00013,25.36332]
[1777878780118,36.93,79851.18,0.0,0.69977,0.00013,25.3156]
[1777878782130,36.94,79857.35,0.0,0.70056,0.00013,25.28756]
[1777878784732,36.94,79864.89,0.0,0.70153,0.00013,25.25254]
[1777878787165,36.94,79868.79,0.0,0.70204,0.00013,25.23442]
[1777878792200,36.94,79865.48,0.0,0.70161,0.00013,25.2499]
[1777878797235,36.94,79863.88,0.0,0.7014,0.00013,25.25739]
[1777878802270,36.94,79863.63,0.0,0.70137,0.00013,25.25859]
[1777878807305,36.94,79865.58,0.0,0.70162,0.00013,25.2496]
[1777878812340,36.94,79870.86,0.0,0.70231,0.00013,25.22151]
[1777878814354,36.94,79877.57,0.0,0.70317,0.00013,25.19027]
[1777878819389,36.94,79878.67,0.0,0.70331,0.00013,25.18547]
[1777878823420,36.94,79873.31,0.0,0.70261,0.00013,25.21078]
[1777878828456,36.94,79862.46,0.0,0.70121,0.00013,25.2614]
[1777878833490,36.94,79863.07,0.0,0.70129,0.00013,25.25849]
[1777878838525,36.94,79863.37,0.0,0.70133,0.00013,25.25704]
[1777878843560,36.94,79863.46,0.0,0.70134,0.00013,25.25656]
[1777878845574,36.94,79868.76,0.0,0.70203,0.00013,25.23191]
[1777878850609,36.94,79870.1,0.0,0.7022,0.00013,25.22577]
[1777878856651,36.94,79871.54,0.0,0.70238,0.00013,25.21917]
[1777878862694,36.94,79873.73,0.0,0.70266,0.00013,25.20909]
[1777878867729,36.95,79876.15,0.0,0.70296,0.00013,25.19792]
[1777878874778,36.95,79876.97,0.0,0.70308,0.00013,25.19067]
[1777878879813,36.95,79879.51,0.0,0.70341,0.00013,25.17898]
[1777878883841,36.95,79894.68,0.0,0.70536,0.00013,25.10748]
[1777878884847,36.95,79894.86,0.0,0.70538,0.00013,25.10645]
[1777878889885,36.94,79896.32,0.0,0.70559,0.00013,25.09863]
[1777878893910,36.94,79901.63,0.0,0.70629,0.00013,25.07276]
[1777878898945,36.93,79899.85,0.0,0.70609,0.00013,25.08036]
[1777878902974,36.93,79906.77,0.0,0.70699,0.00013,25.04681]
[1777878905576,36.93,79907.76,0.0,0.70713,0.00013,25.0417]
[1777878911030,36.92,79907.35,0.0,0.70709,0.00013,25.04294]
[1777878915647,36.92,79912.56,0.0,0.70777,0.00013,25.01749]
[1777878917073,36.92,79917.57,0.0,0.70842,0.00013,24.99336]
[1777878922107,36.92,79909.84,0.0,0.70744,0.00013,25.02985]
[1777878925716,36.92,79895.83,0.0,0.70565,0.00013,25.09608]
[1777878927142,36.91,79892.22,0.0,0.7052,0.00013,25.11281]
[1777878930163,36.91,79885.66,0.0,0.70436,0.00013,25.14373]
[1777878935786,36.92,79884.6,0.0,0.70423,0.00013,25.14541]
[1777878941240,36.92,79884.1,0.0,0.70416,0.00013,25.14815]
[1777878946277,36.92,79887.55,0.0,0.70459,0.00013,25.13227]
[1777878951313,36.91,79888.25,0.0,0.70471,0.00013,25.12795]
[1777878955926,36.91,79898.76,0.0,0.70608,0.00013,25.0774]
[1777878956347,36.91,79898.76,0.0,0.70608,0.00013,25.07724]
[1777878957353,36.91,79908.05,0.0,0.70728,0.00013,25.03294]
[1777878959367,36.91,79918.8,0.0,0.70865,0.00013,24.98138]
[1777878962389,36.91,79910.59,0.0,0.70761,0.00013,25.02041]
[1777878967424,36.9,79911.83,0.0,0.70778,0.00013,25.01404]
[1777878972459,36.9,79909.29,0.0,0.70747,0.00013,25.02572]
[1777878977494,36.9,79912.55,0.0,0.7079,0.00013,25.00973]
[1777878979508,36.9,79907.33,0.0,0.70723,0.00013,25.03447]
[1777878984543,36.9,79902.45,0.0,0.70662,0.00013,25.05723]
[1777878989578,36.89,79900.28,0.0,0.70635,0.00013,25.0671]
[1777878993608,36.89,79895.09,0.0,0.70572,0.00013,25.08765]
[1777878997636,36.89,79889.35,0.0,0.70499,0.00013,25.11429]
[1777879002671,36.88,79890.03,0.0,0.7051,0.00013,25.11042]
[1777879007706,36.88,79888.47,0.0,0.70491,0.00013,25.11713]
[1777879013750,36.88,79887.37,0.0,0.70479,0.00013,25.12155]
[1777879018785,36.87,79886.31,0.0,0.70467,0.00013,25.12591]
[1777879021811,36.87,79880.5,0.0,0.70394,0.00013,25.15287]
[1777879026841,36.87,79875.94,0.0,0.70337,0.00013,25.17341]
[1777879031882,36.86,79875.0,0.0,0.70326,0.00013,25.17747]
[1777879036913,36.87,79875.62,0.0,0.70333,0.00013,25.17501]
[1777879040941,36.87,79867.44,0.0,0.70226,0.00013,25.21366]
[1777879041950,36.87,79865.36,0.0,0.70199,0.00013,25.22342]
[1777879046984,36.87,79866.03,0.0,0.70208,0.00013,25.22044]
[1777879053030,36.87,79870.93,0.0,0.70272,0.00013,25.19411]
[1777879058064,36.87,79874.68,0.0,0.7032,0.00013,25.17679]
[1777879063100,36.87,79875.56,0.0,0.70331,0.00013,25.17295]
[1777879068135,36.87,79875.57,0.0,0.7033,0.00013,25.17319]
[1777879073170,36.88,79875.56,0.0,0.70329,0.00013,25.17351]
[1777879078205,36.88,79875.77,0.0,0.70331,0.00013,25.17278]
[1777879083240,36.88,79872.99,0.0,0.70295,0.00013,25.18606]
[1777879085254,36.88,79862.15,0.0,0.70155,0.00013,25.23677]
[1777879086838,36.88,79855.98,0.0,0.70075,0.00013,25.26541]
[1777879092308,36.89,79854.25,0.0,0.70049,0.00013,25.27488]
[1777879096909,36.89,79828.72,0.0,0.69715,0.00013,25.3933]
[1777879097341,36.89,79828.72,0.0,0.69714,0.00013,25.39344]
[1777879102376,36.9,79829.78,0.0,0.69726,0.00013,25.38927]
[1777879106979,36.9,79838.54,0.0,0.69839,0.00013,25.34968]
[1777879107414,36.9,79838.54,0.0,0.69838,0.00013,25.34986]
[1777879112446,36.91,79837.78,0.0,0.69828,0.00013,25.35058]
[1777879117481,36.91,79836.56,0.0,0.6981,0.00013,25.35706]
[1777879119495,36.91,79843.14,0.0,0.69894,0.00013,25.32724]
[1777879120503,36.92,79849.15,0.0,0.69972,0.00013,25.29977]
[1777879124530,36.92,79857.02,0.0,0.70071,0.00013,25.26435]
[1777879129565,36.93,79860.0,0.0,0.70106,0.00013,25.25188]
[1777879134600,36.94,79860.83,0.0,0.70113,0.00013,25.24936]
[1777879140642,36.94,79860.12,0.0,0.701,0.00013,25.25421]
[1777879145677,36.95,79860.25,0.0,0.70098,0.00013,25.25489]
[1777879150712,36.96,79860.53,0.0,0.70099,0.00013,25.25485]
[1777879155748,36.97,79860.32,0.0,0.70093,0.00013,25.25706]
[1777879157761,36.97,79872.05,0.0,0.70244,0.00013,25.20253]
[1777879162797,36.97,79870.72,0.0,0.70227,0.00013,25.20877]
[1777879167836,36.97,79871.64,0.0,0.70238,0.00013,25.20453]
[1777879172866,36.97,79870.25,0.0,0.70222,0.00013,25.20739]
[1777879177901,36.97,79870.02,0.0,0.7022,0.00013,25.20844]
[1777879182936,36.97,79871.31,0.0,0.70236,0.00013,25.20239]
[1777879187971,36.97,79872.68,0.0,0.70254,0.00013,25.19595]
[1777879195020,36.97,79872.54,0.0,0.70252,0.00013,25.19651]
[1777879200055,36.97,79870.5,0.0,0.70226,0.00013,25.20593]
[1777879203078,36.96,79864.81,0.0,0.70153,0.00013,25.2323]
[1777879207107,36.96,79858.83,0.0,0.70076,0.00013,25.2601]
[1777879213148,36.97,79853.66,0.0,0.70006,0.00013,25.28522]
[1777879217176,36.98,79848.12,0.0,0.69932,0.00013,25.31152]
[1777879222210,36.98,79845.86,0.0,0.69901,0.00013,25.32284]
[1777879227245,36.99,79843.07,0.0,0.69862,0.00013,25.33658]
[1777879232284,36.99,79840.88,0.0,0.69833,0.00013,25.34387]
[1777879237890,37.0,79842.11,0.0,0.69846,0.00013,25.33933]
[1777879243362,37.0,79840.63,0.0,0.69825,0.00013,25.34706]
[1777879248399,37.01,79839.16,0.0,0.69803,0.00013,25.35473]
[1777879255445,37.02,79837.76,0.0,0.69781,0.00013,25.36263]
[1777879260480,37.02,79835.21,0.0,0.69745,0.00013,25.37517]
[1777879265515,37.03,79835.51,0.0,0.69747,0.00013,25.37472]
[1777879270555,37.03,79834.52,0.0,0.69731,0.00013,25.38016]
[1777879275594,37.04,79833.88,0.0,0.69721,0.00013,25.38399]
[1777879288242,37.05,79844.09,0.0,0.69847,0.00013,25.33962]
[1777879294728,37.06,79846.82,0.0,0.69881,0.00013,25.32478]
[1777879302784,37.07,79845.58,0.0,0.69861,0.00013,25.33189]
[1777879307820,37.07,79843.48,0.0,0.69832,0.00013,25.34237]
[1777879312855,37.08,79844.57,0.0,0.69843,0.00013,25.33827]
[1777879317890,37.08,79846.08,0.0,0.69861,0.00013,25.33225]
[1777879322925,37.09,79848.31,0.0,0.69887,0.00013,25.32293]
[1777879328973,37.09,79849.69,0.0,0.69902,0.00013,25.31768]
[1777879334005,37.1,79849.78,0.0,0.69901,0.00013,25.31813]
[1777879340049,37.11,79848.63,0.0,0.69883,0.00013,25.32439]
[1777879345086,37.11,79849.74,0.0,0.69896,0.00013,25.32013]
[1777879347104,37.11,79856.16,0.0,0.69977,0.00013,25.29108]
[1777879352140,37.12,79859.95,0.0,0.70025,0.00013,25.27107]
[1777879357173,37.12,79862.11,0.0,0.70051,0.00013,25.26192]
[1777879362208,37.13,79865.11,0.0,0.70088,0.00013,25.24893]
[1777879367245,37.13,79861.48,0.0,0.70038,0.00013,25.26672]
[1777879374294,37.14,79862.32,0.0,0.70048,0.00013,25.26316]
[1777879379328,37.13,79858.05,0.0,0.69994,0.00013,25.28265]
[1777879384366,37.14,79859.39,0.0,0.70008,0.00013,25.2774]
[1777879389399,37.14,79858.86,0.0,0.69999,0.00013,25.28074]
[1777879395444,37.15,79858.82,0.0,0.69996,0.00013,25.28199]
[1777879400476,37.16,79860.05,0.0,0.70009,0.00013,25.27721]
[1777879405511,37.16,79863.69,0.0,0.70054,0.00013,25.26137]
[1777879410550,37.17,79863.75,0.0,0.70052,0.00013,25.26224]
[1777879415586,37.17,79862.51,0.0,0.70035,0.00013,25.26522]
[1777879420620,37.17,79864.03,0.0,0.70055,0.00013,25.25805]
[1777879424648,37.17,79869.44,0.0,0.70126,0.00013,25.23279]
[1777879429683,37.17,79872.74,0.0,0.70169,0.00013,25.21725]
[1777879434717,37.17,79871.56,0.0,0.70154,0.00013,25.22246]
[1777879439754,37.17,79870.89,0.0,0.70146,0.00013,25.22531]
[1777879444788,37.17,79868.73,0.0,0.70119,0.00013,25.23532]
[1777879446806,37.17,79863.37,0.0,0.70049,0.00013,25.26042]
[1777879451838,37.17,79864.58,0.0,0.70062,0.00013,25.25585]
[1777879456872,37.18,79865.64,0.0,0.70073,0.00013,25.25194]
[1777879461907,37.18,79867.37,0.0,0.70092,0.00013,25.24491]
[1777879467948,37.19,79868.88,0.0,0.70109,0.00013,25.23911]
[1777879472987,37.19,79870.66,0.0,0.70132,0.00013,25.22794]
[1777879478019,37.2,79866.5,0.0,0.70078,0.00013,25.24721]
[1777879483061,37.2,79867.27,0.0,0.70086,0.00013,25.24457]
[1777879487083,37.2,79857.93,0.0,0.69964,0.00013,25.28805]
[1777879492118,37.21,79851.85,0.0,0.69884,0.00013,25.31646]
[1777879497153,37.21,79846.54,0.0,0.69814,0.00013,25.34125]
[1777879502188,37.21,79843.18,0.0,0.69769,0.00013,25.35712]
[1777879507224,37.22,79840.69,0.0,0.69735,0.00013,25.36904]
[1777879512260,37.22,79836.95,0.0,0.69685,0.00013,25.3866]
[1777879517294,37.23,79834.2,0.0,0.69648,0.00013,25.39963]
[1777879524344,37.23,79832.09,0.0,0.69619,0.00013,25.40998]
[1777879529928,37.24,79829.52,0.0,0.69583,0.00013,25.42226]
[1777879536428,37.24,79828.09,0.0,0.69565,0.00013,25.42577]
[1777879542471,37.24,79825.89,0.0,0.69535,0.00013,25.43635]
[1777879550071,37.25,79825.15,0.0,0.69523,0.00013,25.44059]
[1777879555563,37.25,79824.25,0.0,0.69509,0.00013,25.44519]
[1777879560597,37.26,79820.71,0.0,0.69462,0.00013,25.46159]
[1777879567646,37.26,79821.04,0.0,0.69464,0.00013,25.46081]
[1777879570212,37.26,79828.43,0.0,0.69559,0.00013,25.42803]
[1777879575705,37.27,79828.22,0.0,0.69555,0.00013,25.42965]
[1777879580738,37.27,79828.09,0.0,0.69551,0.00013,25.43105]
[1777879585774,37.28,79826.63,0.0,0.6953,0.00013,25.43826]
[1777879590808,37.28,79825.5,0.0,0.69514,0.00013,25.44398]
[1777879595843,37.28,79824.68,0.0,0.69503,0.00013,25.44468]
[1777879600878,37.29,79826.52,0.0,0.69526,0.00013,25.43682]
[1777879603899,37.28,79832.84,0.0,0.69608,0.00013,25.40834]
[1777879608934,37.29,79841.51,0.0,0.69719,0.00013,25.36973]
[1777879613972,37.29,79843.66,0.0,0.69745,0.00013,25.36058]
[1777879619004,37.29,79847.49,0.0,0.69794,0.00013,25.34328]
[1777879624042,37.29,79851.63,0.0,0.69849,0.00013,25.32403]
[1777879629074,37.29,79852.37,0.0,0.69859,0.00013,25.32024]
[1777879634110,37.28,79853.46,0.0,0.69874,0.00013,25.31485]
[1777879639145,37.28,79854.16,0.0,0.69884,0.00013,25.31123]
[1777879644180,37.28,79856.51,0.0,0.69916,0.00013,25.30008]
[1777879649214,37.28,79858.28,0.0,0.6994,0.00013,25.29161]
[1777879654249,37.27,79858.82,0.0,0.6995,0.00013,25.28511]
[1777879660292,37.27,79859.94,0.0,0.69965,0.00013,25.27956]
[1777879665328,37.27,79860.3,0.0,0.69971,0.00013,25.27755]
[1777879670362,37.27,79862.89,0.0,0.70005,0.00013,25.2654]
[1777879675397,37.27,79862.3,0.0,0.69998,0.00013,25.26781]
[1777879679431,37.26,79856.74,0.0,0.69927,0.00013,25.29293]
[1777879690508,37.26,79858.55,0.0,0.69953,0.00013,25.28379]
[1777879696551,37.26,79858.79,0.0,0.69957,0.00013,25.28215]
[1777879701587,37.25,79856.08,0.0,0.69924,0.00013,25.29404]
[1777879705615,37.25,79850.56,0.0,0.69854,0.00013,25.31872]
[1777879710653,37.25,79846.45,0.0,0.698,0.00013,25.33777]
[1777879712668,37.25,79821.67,0.0,0.69481,0.00013,25.44603]
[1777879713674,37.25,79828.57,0.0,0.6957,0.00013,25.41513]
[1777879715688,37.25,79837.63,0.0,0.69687,0.00013,25.37444]
[1777879720725,37.26,79837.86,0.0,0.69689,0.00013,25.37381]
[1777879725762,37.26,79839.99,0.0,0.69716,0.00013,25.36458]
[1777879730800,37.26,79840.13,0.0,0.69716,0.00013,25.36432]
[1777879735833,37.26,79843.39,0.0,0.69757,0.00013,25.34991]
[1777879741405,37.27,79843.72,0.0,0.69761,0.00013,25.3488]
[1777879746911,37.27,79840.87,0.0,0.69723,0.00013,25.36198]
[1777879751950,37.27,79841.77,0.0,0.69734,0.00013,25.35826]
[1777879756980,37.27,79842.66,0.0,0.69744,0.00013,25.3546]
[1777879762015,37.27,79846.26,0.0,0.6979,0.00013,25.3387]
[1777879768057,37.28,79849.17,0.0,0.69825,0.00013,25.32613]
[1777879773092,37.28,79850.08,0.0,0.69838,0.00013,25.31896]
[1777879778127,37.28,79853.44,0.0,0.6988,0.00013,25.30384]
[1777879783162,37.29,79850.93,0.0,0.69846,0.00013,25.31597]
[1777879788197,37.29,79847.57,0.0,0.69801,0.00013,25.33186]
[1777879794239,37.29,79845.78,0.0,0.69776,0.00013,25.3407]
[1777879800281,37.3,79843.58,0.0,0.69746,0.00013,25.35138]
[1777879805316,37.3,79842.93,0.0,0.69737,0.00013,25.35438]
[1777879810351,37.3,79843.45,0.0,0.69745,0.00013,25.35184]
[1777879815387,37.3,79836.54,0.0,0.69654,0.00013,25.38359]
[1777879820421,37.3,79833.37,0.0,0.69612,0.00013,25.39831]
[1777879827470,37.31,79831.64,0.0,0.69588,0.00013,25.40669]
[1777879832504,37.31,79831.61,0.0,0.69588,0.00013,25.40365]
[1777879837540,37.31,79830.67,0.0,0.69575,0.00013,25.40834]
[1777879842575,37.32,79829.81,0.0,0.69562,0.00013,25.41268]
[1777879847610,37.31,79829.14,0.0,0.69555,0.00013,25.41536]
[1777879852645,37.31,79828.94,0.0,0.69554,0.00013,25.41541]
[1777879858687,37.3,79827.76,0.0,0.69542,0.00013,25.41971]
[1777879865738,37.3,79827.33,0.0,0.69539,0.00013,25.42049]
[1777879869766,37.29,79838.11,0.0,0.6968,0.00013,25.37143]
[1777879870774,37.29,79847.57,0.0,0.69802,0.00013,25.32854]
[1777879871780,37.29,79847.87,0.0,0.69806,0.00013,25.3271]
[1777879876819,37.29,79850.77,0.0,0.69845,0.00013,25.31351]
[1777879881851,37.29,79856.25,0.0,0.69916,0.00013,25.28818]
[1777879886885,37.28,79860.15,0.0,0.69967,0.00013,25.27002]
[1777879891924,37.28,79860.98,0.0,0.69981,0.00013,25.26221]
[1777879896958,37.28,79863.61,0.0,0.70016,0.00013,25.24977]
[1777879902542,37.28,79863.15,0.0,0.70011,0.00013,25.25138]
[1777879908036,37.27,79865.68,0.0,0.70045,0.00013,25.23933]
[1777879913074,37.27,79861.97,0.0,0.69998,0.00013,25.25589]
[1777879918109,37.27,79863.33,0.0,0.70018,0.00013,25.24904]
[1777879923146,37.27,79864.91,0.0,0.70039,0.00013,25.2414]
[1777879926166,37.26,79858.66,0.0,0.6996,0.00013,25.26956]
[1777879931200,37.26,79860.39,0.0,0.69984,0.00013,25.26102]
[1777879937243,37.26,79861.63,0.0,0.70002,0.00013,25.25458]
[1777879940265,37.25,79856.4,0.0,0.69935,0.00013,25.27808]
[1777879945300,37.25,79851.88,0.0,0.69879,0.00013,25.29799]
[1777879951342,37.24,79850.7,0.0,0.69868,0.00013,25.29891]
[1777879956377,37.24,79847.37,0.0,0.69827,0.00013,25.31341]
[1777879958391,37.24,79842.05,0.0,0.69759,0.00013,25.33726]
[1777879962968,37.24,79836.62,0.0,0.6969,0.00013,25.36145]
[1777879968461,37.24,79834.15,0.0,0.69657,0.00013,25.3729]
[1777879974503,37.24,79831.22,0.0,0.69618,0.00013,25.3866]
[1777879979538,37.24,79830.19,0.0,0.69604,0.00013,25.39134]
[1777879985583,37.24,79829.72,0.0,0.69597,0.00013,25.39389]
[1777879988603,37.25,79823.38,0.0,0.69515,0.00013,25.42252]
[1777879993638,37.25,79825.15,0.0,0.69537,0.00013,25.41484]
[1777879998674,37.25,79824.92,0.0,0.69535,0.00013,25.41558]
[1777880003710,37.24,79823.88,0.0,0.69523,0.00013,25.41969]
[1777880008744,37.24,79830.29,0.0,0.69605,0.00013,25.39111]
[1777880014786,37.25,79833.48,0.0,0.69647,0.00013,25.37358]
[1777880019821,37.25,79835.75,0.0,0.69675,0.00013,25.36378]
[1777880024856,37.25,79830.33,0.0,0.69604,0.00013,25.38861]
[1777880029891,37.25,79826.12,0.0,0.69549,0.00013,25.40771]
[1777880034926,37.25,79829.73,0.0,0.69595,0.00013,25.39166]
[1777880039960,37.25,79830.71,0.0,0.69607,0.00013,25.38745]
[1777880044997,37.26,79829.45,0.0,0.69591,0.00013,25.39324]
[1777880049025,37.26,79822.75,0.0,0.69504,0.00013,25.42332]
[1777880051040,37.26,79816.14,0.0,0.69418,0.00013,25.45283]
[1777880052047,37.26,79805.78,0.0,0.69284,0.00013,25.49886]
[1777880053055,37.25,79804.1,0.0,0.69262,0.00013,25.50623]
[1777880057084,37.25,79791.64,0.0,0.69101,0.00013,25.56085]
[1777880058091,37.25,79790.32,0.0,0.69084,0.00013,25.56653]
[1777880063125,37.25,79789.29,0.0,0.69073,0.00013,25.57041]
[1777880068160,37.24,79785.46,0.0,0.69025,0.00013,25.58654]
[1777880072188,37.24,79778.65,0.0,0.68939,0.00013,25.61212]
[1777880077223,37.23,79781.85,0.0,0.68983,0.00013,25.59729]
[1777880082258,37.23,79782.4,0.0,0.68993,0.00013,25.59413]
[1777880086286,37.22,79793.31,0.0,0.69137,0.00013,25.5455]
[1777880091321,37.22,79792.67,0.0,0.6913,0.00013,25.5478]
[1777880096357,37.22,79787.77,0.0,0.69068,0.00013,25.56882]
[1777880101391,37.21,79785.41,0.0,0.69038,0.00013,25.57865]
[1777880106426,37.21,79782.88,0.0,0.69007,0.00013,25.58919]
[1777880111463,37.21,79778.75,0.0,0.68954,0.00013,25.60667]
[1777880116495,37.2,79776.73,0.0,0.6893,0.00013,25.61489]
[1777880121531,37.2,79775.16,0.0,0.68911,0.00013,25.62114]
[1777880126566,37.2,79778.81,0.0,0.6896,0.00013,25.6046]
[1777880131605,37.19,79782.04,0.0,0.69006,0.00013,25.58637]
[1777880132610,37.19,79788.61,0.0,0.69092,0.00013,25.55746]
[1777880137643,37.19,79784.14,0.0,0.69034,0.00013,25.57678]
[1777880142677,37.19,79782.05,0.0,0.69008,0.00013,25.5856]
[1777880147714,37.19,79781.36,0.0,0.69,0.00013,25.58827]
[1777880152748,37.18,79781.14,0.0,0.68998,0.00013,25.58889]
[1777880157783,37.18,79780.11,0.0,0.68985,0.00013,25.59306]
[1777880163825,37.18,79777.94,0.0,0.68958,0.00013,25.60214]
[1777880168865,37.18,79775.97,0.0,0.68933,0.00013,25.61033]
[1777880173898,37.17,79774.8,0.0,0.68919,0.00013,25.61499]
[1777880178934,37.17,79774.73,0.0,0.6892,0.00013,25.61486]
[1777880183968,37.17,79769.59,0.0,0.68854,0.00013,25.63683]
[1777880186990,37.17,79763.67,0.0,0.68777,0.00013,25.66218]
[1777880192026,37.16,79760.92,0.0,0.68745,0.00013,25.66976]
[1777880197060,37.16,79759.1,0.0,0.68723,0.00013,25.67684]
[1777880202094,37.15,79753.41,0.0,0.68651,0.00013,25.70052]
[1777880205120,37.15,79748.03,0.0,0.68582,0.00013,25.7231]
[1777880208141,37.14,79743.25,0.0,0.68521,0.00013,25.74296]
[1777880213176,37.12,79746.76,0.0,0.68576,0.00013,25.72463]
[1777880218212,37.11,79746.05,0.0,0.6857,0.00013,25.72654]
[1777880221232,37.11,79751.35,0.0,0.68642,0.00013,25.70299]
[1777880222243,37.11,79757.43,0.0,0.68723,0.00013,25.67647]
[1777880227274,37.1,79756.69,0.0,0.68716,0.00013,25.67867]
[1777880232310,37.09,79752.83,0.0,0.68668,0.00013,25.69437]
[1777880237349,37.09,79756.37,0.0,0.68717,0.00013,25.67799]
[1777880242382,37.08,79758.17,0.0,0.68744,0.00013,25.66914]
[1777880247416,37.07,79753.58,0.0,0.68686,0.00013,25.68805]
[1777880252453,37.07,79749.14,0.0,0.68633,0.00013,25.70254]
[1777880257489,37.03,79744.55,0.0,0.68588,0.00013,25.71676]
[1777880258504,37.03,79738.98,0.0,0.68514,0.00013,25.74077]
[1777880259503,37.01,79724.34,0.0,0.68328,0.00013,25.80093]
[1777880260509,37.0,79713.98,0.0,0.68193,0.00013,25.84394]
[1777880263530,36.99,79707.25,0.0,0.6811,0.00013,25.8701]
[1777880265084,36.99,79700.2,0.0,0.68016,0.00013,25.89966]
[1777880269572,36.98,79709.15,0.0,0.68137,0.00013,25.86156]
[1777880275156,36.98,79712.56,0.0,0.68185,0.00013,25.84607]
[1777880280649,36.97,79709.38,0.0,0.68146,0.00013,25.85838]
[1777880285684,36.96,79704.59,0.0,0.68085,0.00013,25.87762]
[1777880290719,36.96,79705.54,0.0,0.68101,0.00013,25.87265]
[1777880295755,36.95,79703.07,0.0,0.68071,0.00013,25.88213]
[1777880297768,36.95,79692.98,0.0,0.67936,0.00013,25.92445]
[1777880298775,36.95,79686.42,0.0,0.67848,0.00013,25.95196]
[1777880299783,36.95,79681.14,0.0,0.67777,0.00013,25.97401]
[1777880301797,36.95,79688.25,0.0,0.67872,0.00013,25.9446]
[1777880305367,36.95,79694.54,0.0,0.67955,0.00013,25.91866]
[1777880310863,36.96,79696.06,0.0,0.67973,0.00013,25.91308]
[1777880314891,36.96,79704.12,0.0,0.68081,0.00013,25.87593]
[1777880319928,36.96,79709.89,0.0,0.68159,0.00013,25.85114]
[1777880324963,36.95,79707.14,0.0,0.68126,0.00013,25.86152]
[1777880325970,36.95,79713.12,0.0,0.68207,0.00013,25.83596]
[1777880326977,36.95,79720.59,0.0,0.68307,0.00013,25.80396]
[1777880332014,36.95,79717.93,0.0,0.68272,0.00013,25.81516]
[1777880334026,36.95,79724.03,0.0,0.68353,0.00013,25.78915]
[1777880340069,36.94,79729.43,0.0,0.68426,0.00013,25.76551]
[1777880342082,36.94,79735.2,0.0,0.68503,0.00013,25.74055]
[1777880347117,36.94,79746.63,0.0,0.68655,0.00013,25.69083]
[1777880352152,36.94,79743.26,0.0,0.68611,0.00013,25.70526]
[1777880353162,36.94,79732.76,0.0,0.68472,0.00013,25.75062]
[1777880358194,36.94,79727.69,0.0,0.68405,0.00013,25.77241]
[1777880363232,36.94,79724.7,0.0,0.68365,0.00013,25.7852]
[1777880368264,36.94,79723.87,0.0,0.68354,0.00013,25.7887]
[1777880373299,36.94,79723.52,0.0,0.68351,0.00013,25.78655]
[1777880378336,36.94,79723.83,0.0,0.68356,0.00013,25.78519]
[1777880383368,36.94,79726.2,0.0,0.68387,0.00013,25.77501]
[1777880384376,36.94,79733.56,0.0,0.68485,0.00013,25.74339]
[1777880386391,36.94,79734.78,0.0,0.68501,0.00013,25.73819]
[1777880391426,36.94,79733.6,0.0,0.68485,0.00013,25.74344]
[1777880392434,36.94,79727.51,0.0,0.68404,0.00013,25.76964]
[1777880397469,36.94,79727.41,0.0,0.68402,0.00013,25.7701]
[1777880403511,36.94,79728.42,0.0,0.68416,0.00013,25.7658]
[1777880408544,36.94,79728.38,0.0,0.68415,0.00013,25.766]
[1777880413580,36.94,79728.35,0.0,0.68415,0.00013,25.76615]
[1777880419622,36.94,79728.49,0.0,0.68417,0.00013,25.76556]
[1777880424658,36.94,79729.61,0.0,0.68431,0.00013,25.76077]
[1777880429692,36.94,79730.58,0.0,0.68444,0.00013,25.75655]
[1777880434727,36.94,79731.37,0.0,0.68458,0.00013,25.74917]
[1777880439762,36.94,79733.78,0.0,0.68491,0.00013,25.73843]
[1777880444803,36.93,79735.58,0.0,0.68516,0.00013,25.73031]
[1777880447818,36.93,79746.92,0.0,0.68667,0.00013,25.68107]
[1777880449832,36.93,79752.29,0.0,0.68738,0.00013,25.65766]
[1777880454868,36.93,79748.9,0.0,0.68693,0.00013,25.67233]
[1777880459902,36.93,79750.21,0.0,0.68711,0.00013,25.66651]
[1777880464939,36.93,79747.75,0.0,0.68679,0.00013,25.67707]
[1777880469972,36.93,79742.61,0.0,0.68611,0.00013,25.69912]
[1777880475014,36.93,79740.79,0.0,0.68588,0.00013,25.7067]
[1777880480048,36.92,79737.99,0.0,0.68552,0.00013,25.71845]
[1777880485082,36.92,79738.6,0.0,0.68561,0.00013,25.71543]
[1777880490116,36.92,79738.83,0.0,0.68565,0.00013,25.71406]
[1777880495151,36.92,79739.08,0.0,0.68572,0.00013,25.70898]
[1777880498172,36.91,79745.31,0.0,0.68655,0.00013,25.68176]
[1777880503207,36.91,79744.29,0.0,0.68642,0.00013,25.68593]
[1777880508242,36.91,79742.57,0.0,0.6862,0.00013,25.6931]
[1777880513276,36.91,79742.58,0.0,0.68621,0.00013,25.69276]
[1777880519319,36.91,79742.79,0.0,0.68625,0.00013,25.69149]
[1777880524355,36.9,79742.37,0.0,0.6862,0.00013,25.693]
[1777880532411,36.9,79742.78,0.0,0.68627,0.00013,25.69074]
[1777880537446,36.9,79742.14,0.0,0.68619,0.00013,25.69322]
[1777880542483,36.9,79742.4,0.0,0.68624,0.00013,25.6918]
[1777880545503,36.9,79752.06,0.0,0.68752,0.00013,25.64955]
[1777880546517,36.9,79754.58,0.0,0.68785,0.00013,25.63851]
[1777880551544,36.9,79748.94,0.0,0.68713,0.00013,25.65948]
[1777880557587,36.9,79748.7,0.0,0.6871,0.00013,25.66037]
[1777880562621,36.89,79747.62,0.0,0.68696,0.00013,25.66494]
[1777880569670,36.89,79745.97,0.0,0.68675,0.00013,25.67192]
[1777880571683,36.89,79740.58,0.0,0.68604,0.00013,25.69527]
[1777880577277,36.89,79741.51,0.0,0.68617,0.00013,25.69094]
[1777880582761,36.89,79742.37,0.0,0.68629,0.00013,25.68698]
[1777880583768,36.89,79749.75,0.0,0.68727,0.00013,25.65481]
[1777880584778,36.89,79750.55,0.0,0.68737,0.00013,25.6513]
[1777880589810,36.89,79753.36,0.0,0.68775,0.00013,25.63902]
[1777880594846,36.89,79764.95,0.0,0.68928,0.00013,25.58797]
[1777880599882,36.89,79764.73,0.0,0.68926,0.00013,25.58867]
[1777880604916,36.88,79762.64,0.0,0.68899,0.00013,25.59764]
[1777880607492,36.89,79753.58,0.0,0.68779,0.00013,25.63749]
[1777880612971,36.89,79752.42,0.0,0.68765,0.00013,25.63914]
[1777880618010,36.89,79753.23,0.0,0.68775,0.00013,25.63576]
[1777880623046,36.89,79752.75,0.0,0.68769,0.00013,25.63803]
[1777880628081,36.89,79752.61,0.0,0.68766,0.00013,25.6388]
[1777880633116,36.89,79753.19,0.0,0.68773,0.00013,25.63643]
[1777880639162,36.89,79753.08,0.0,0.68771,0.00013,25.6371]
[1777880644194,36.89,79753.75,0.0,0.6878,0.00013,25.63434]
[1777880650236,36.89,79753.98,0.0,0.68782,0.00013,25.63357]
[1777880655271,36.9,79753.38,0.0,0.68774,0.00013,25.6364]
[1777880660306,36.9,79761.87,0.0,0.68886,0.00013,25.59928]
[1777880665341,36.89,79764.09,0.0,0.68916,0.00013,25.58921]
[1777880670381,36.89,79768.4,0.0,0.68974,0.00013,25.56994]
[1777880672394,36.89,79775.47,0.0,0.69069,0.00013,25.535]
[1777880677428,36.89,79776.55,0.0,0.69083,0.00013,25.53024]
[1777880679445,36.89,79787.33,0.0,0.69225,0.00013,25.4823]
[1777880680450,36.89,79797.88,0.0,0.69363,0.00013,25.43511]
[1777880683471,36.9,79808.23,0.0,0.69498,0.00013,25.38879]
[1777880684478,36.9,79814.26,0.0,0.69576,0.00013,25.36163]
[1777880686493,36.9,79819.57,0.0,0.69646,0.00013,25.3373]
[1777880691527,36.9,79823.36,0.0,0.69695,0.00013,25.32013]
[1777880694549,36.9,79835.1,0.0,0.69849,0.00013,25.26618]
[1777880695555,36.9,79840.7,0.0,0.69922,0.00013,25.24039]
[1777880698577,36.9,79846.07,0.0,0.69992,0.00013,25.21559]
[1777880701607,36.9,79851.69,0.0,0.70065,0.00013,25.18961]
[1777880702606,36.9,79865.35,0.0,0.70242,0.00013,25.12608]
[1777880705626,36.9,79858.74,0.0,0.70155,0.00013,25.15714]
[1777880710662,36.9,79859.95,0.0,0.70171,0.00013,25.1517]
[1777880715697,36.9,79854.73,0.0,0.70102,0.00013,25.17619]
[1777880716707,36.9,79845.85,0.0,0.69987,0.00013,25.21735]
[1777880717712,36.9,79837.95,0.0,0.69884,0.00013,25.25375]
[1777880718718,36.9,79835.58,0.0,0.69854,0.00013,25.26459]
[1777880720732,36.9,79830.45,0.0,0.69786,0.00013,25.28849]
[1777880725769,36.91,79830.53,0.0,0.69785,0.00013,25.28894]
[1777880730802,36.91,79830.12,0.0,0.69777,0.00013,25.2916]
[1777880735840,36.91,79830.28,0.0,0.69779,0.00013,25.28796]
[1777880740877,36.92,79830.6,0.0,0.69782,0.00013,25.28722]
[1777880745910,36.92,79832.21,0.0,0.69801,0.00013,25.28056]
[1777880750946,36.93,79833.02,0.0,0.69809,0.00013,25.27768]
[1777880755980,36.93,79833.58,0.0,0.69815,0.00013,25.2758]
[1777880761017,36.94,79834.22,0.0,0.69821,0.00013,25.27353]
[1777880765046,36.94,79845.08,0.0,0.69962,0.00013,25.22362]
[1777880770082,36.94,79847.83,0.0,0.69996,0.00013,25.21155]
[1777880775117,36.94,79848.42,0.0,0.70004,0.00013,25.20886]
[1777880780152,36.94,79853.82,0.0,0.70075,0.00013,25.18341]
[1777880785188,36.94,79856.46,0.0,0.7011,0.00013,25.17081]
[1777880790223,36.93,79856.24,0.0,0.70108,0.00013,25.1715]
[1777880795257,36.93,79858.26,0.0,0.70137,0.00013,25.15817]
[1777880796265,36.93,79877.55,0.0,0.70387,0.00013,25.06805]
[1777880801300,36.93,79881.52,0.0,0.70437,0.00013,25.04963]
[1777880806335,36.93,79882.12,0.0,0.70444,0.00013,25.04709]
[1777880808900,36.94,79890.38,0.0,0.7055,0.00013,25.00822]
[1777880809356,36.94,79890.38,0.0,0.7055,0.00013,25.00833]
[1777880814391,36.94,79883.55,0.0,0.70461,0.00013,25.04108]
[1777880819425,36.94,79883.2,0.0,0.70455,0.00013,25.04309]
[1777880822447,36.94,79888.56,0.0,0.70524,0.00013,25.01806]
[1777880828489,36.95,79889.14,0.0,0.70529,0.00013,25.016]
[1777880833527,36.95,79888.96,0.0,0.70525,0.00013,25.01745]
[1777880838561,36.95,79888.99,0.0,0.70524,0.00013,25.01791]
[1777880843595,36.96,79892.46,0.0,0.70567,0.00013,25.00216]
[1777880848631,36.96,79897.38,0.0,0.70629,0.00013,24.97962]
[1777880851654,36.96,79907.66,0.0,0.70762,0.00013,24.92728]
[1777880852660,36.96,79916.9,0.0,0.7088,0.00013,24.88306]
[1777880857694,36.96,79911.94,0.0,0.70818,0.00013,24.90652]
[1777880862729,36.96,79913.94,0.0,0.70844,0.00013,24.89661]
[1777880864743,36.96,79906.62,0.0,0.70751,0.00013,24.93137]
[1777880869778,36.95,79906.56,0.0,0.70751,0.00013,24.93114]
[1777880874816,36.95,79908.35,0.0,0.70776,0.00013,24.92207]
[1777880878847,36.95,79901.08,0.0,0.70682,0.00013,24.95687]
[1777880882872,36.96,79890.87,0.0,0.70549,0.00013,25.00591]
[1777880883879,36.96,79889.69,0.0,0.70534,0.00013,25.01159]
[1777880888914,36.96,79890.27,0.0,0.7054,0.00013,25.00935]
[1777880892942,36.96,79895.64,0.0,0.70608,0.00013,24.98442]
[1777880897976,36.96,79899.23,0.0,0.70652,0.00013,24.96811]
[1777880903012,36.97,79897.86,0.0,0.70633,0.00013,24.97532]
[1777880908047,36.97,79898.5,0.0,0.70639,0.00013,24.973]
[1777880913084,36.98,79899.35,0.0,0.7065,0.00013,24.9662]
[1777880918118,36.98,79899.89,0.0,0.70654,0.00013,24.96445]
[1777880919686,36.98,79905.1,0.0,0.70721,0.00013,24.93989]
[1777880925169,36.98,79903.15,0.0,0.70697,0.00013,24.94876]
[1777880931210,36.99,79898.14,0.0,0.7063,0.00013,24.97344]
[1777880936245,36.99,79894.58,0.0,0.70583,0.00013,24.99093]
[1777880941286,36.99,79888.55,0.0,0.70504,0.00013,25.01994]
[1777880943299,36.99,79882.43,0.0,0.70425,0.00013,25.04887]
[1777880948335,36.99,79875.69,0.0,0.70337,0.00013,25.08073]
[1777880953370,36.99,79874.41,0.0,0.70321,0.00013,25.08687]
[1777880958404,37.0,79869.63,0.0,0.70259,0.00013,25.10929]
[1777880963440,37.0,79870.65,0.0,0.70272,0.00013,25.10456]
[1777880965454,37.0,79861.81,0.0,0.70158,0.00013,25.14566]
[1777880970489,36.99,79857.7,0.0,0.70105,0.00013,25.16454]
[1777880975525,36.99,79867.83,0.0,0.70238,0.00013,25.11366]
[1777880981566,36.99,79868.91,0.0,0.70252,0.00013,25.10868]
[1777880986602,36.99,79870.95,0.0,0.70278,0.00013,25.0992]
[1777880991636,36.99,79870.67,0.0,0.70275,0.00013,25.10054]
[1777880996671,36.99,79871.5,0.0,0.70285,0.00013,25.09669]
[1777880998685,36.99,79866.23,0.0,0.70217,0.00013,25.12125]
[1777881003720,36.99,79860.22,0.0,0.7014,0.00013,25.14904]
[1777881005737,36.99,79854.81,0.0,0.7007,0.00013,25.17399]
[1777881010769,36.99,79850.97,0.0,0.70021,0.00013,25.19135]
[1777881015808,36.99,79846.1,0.0,0.69959,0.00013,25.21335]
[1777881020839,36.98,79844.87,0.0,0.69945,0.00013,25.21847]
[1777881022853,36.98,79839.38,0.0,0.69874,0.00013,25.24345]
[1777881027889,36.98,79833.35,0.0,0.69798,0.00013,25.27031]
[1777881029903,36.98,79823.47,0.0,0.69669,0.00013,25.31554]
[1777881034938,36.98,79822.2,0.0,0.69653,0.00013,25.31801]
[1777881039978,36.98,79822.95,0.0,0.69662,0.00013,25.31494]
[1777881045012,36.99,79819.97,0.0,0.69622,0.00013,25.32882]
[1777881050044,36.99,79817.77,0.0,0.69593,0.00013,25.3391]
[1777881055079,36.99,79816.67,0.0,0.69578,0.00013,25.34439]
[1777881060116,36.99,79810.07,0.0,0.69491,0.00013,25.3745]
[1777881065151,36.99,79805.08,0.0,0.69425,0.00013,25.39713]
[1777881068172,36.99,79799.44,0.0,0.69351,0.00013,25.42251]
[1777881073207,36.99,79795.65,0.0,0.69301,0.00013,25.43954]
[1777881075221,36.99,79790.91,0.0,0.69239,0.00013,25.46068]
[1777881080829,36.99,79791.65,0.0,0.69249,0.00013,25.45722]
[1777881086298,36.99,79792.78,0.0,0.69264,0.00013,25.452]
[1777881090899,36.99,79804.64,0.0,0.6942,0.00013,25.39881]
[1777881096368,36.99,79801.48,0.0,0.6938,0.00013,25.40944]
[1777881101402,36.99,79801.32,0.0,0.69378,0.00013,25.41021]
[1777881106437,36.99,79800.65,0.0,0.69369,0.00013,25.41324]
[1777881107446,36.99,79793.98,0.0,0.69282,0.00013,25.44308]
[1777881112500,36.99,79792.02,0.0,0.69256,0.00013,25.45167]
[1777881114504,36.99,79807.47,0.0,0.69459,0.00013,25.3824]
[1777881119539,36.99,79805.4,0.0,0.69431,0.00013,25.39186]
[1777881124574,36.99,79801.04,0.0,0.69374,0.00013,25.41152]
[1777881129610,36.99,79801.04,0.0,0.69374,0.00013,25.41157]
[1777881133637,36.99,79795.12,0.0,0.69296,0.00013,25.43809]
[1777881138672,36.99,79793.33,0.0,0.69273,0.00013,25.446]
[1777881143708,36.99,79792.99,0.0,0.69269,0.00013,25.44741]
[1777881145721,36.99,79785.5,0.0,0.69171,0.00013,25.48069]
[1777881148743,36.99,79776.38,0.0,0.69051,0.00013,25.52092]
[1777881153777,36.99,79772.44,0.0,0.69003,0.00013,25.53424]
[1777881160826,36.98,79770.66,0.0,0.68981,0.00013,25.54146]
[1777881165861,36.98,79769.7,0.0,0.6897,0.00013,25.54524]
[1777881170896,36.98,79768.06,0.0,0.68949,0.00013,25.552]
[1777881175930,36.97,79767.17,0.0,0.68939,0.00013,25.55544]
[1777881180966,36.97,79765.28,0.0,0.68915,0.00013,25.56325]
[1777881186016,36.97,79764.44,0.0,0.68906,0.00013,25.56643]
[1777881191042,36.96,79763.88,0.0,0.689,0.00013,25.56839]
[1777881195070,36.96,79757.69,0.0,0.68819,0.00013,25.59509]
[1777881201111,36.96,79756.86,0.0,0.6881,0.00013,25.59796]
[1777881206146,36.95,79757.42,0.0,0.68819,0.00013,25.59485]
[1777881209171,36.95,79751.82,0.0,0.68747,0.00013,25.61889]
[1777881213197,36.94,79757.37,0.0,0.68824,0.00013,25.59039]
[1777881218232,36.94,79758.68,0.0,0.68843,0.00013,25.58397]
[1777881223266,36.94,79761.49,0.0,0.68882,0.00013,25.57099]
[1777881228302,36.93,79761.44,0.0,0.68883,0.00013,25.57058]
[1777881233336,36.93,79760.75,0.0,0.68876,0.00013,25.57298]
[1777881238371,36.92,79761.01,0.0,0.68881,0.00013,25.57121]
[1777881243406,36.92,79758.77,0.0,0.68853,0.00013,25.58042]
[1777881248443,36.91,79757.3,0.0,0.68836,0.00013,25.58604]
[1777881253478,36.91,79757.89,0.0,0.68846,0.00013,25.58273]
[1777881258511,36.91,79758.45,0.0,0.68855,0.00013,25.57955]
[1777881263549,36.9,79759.09,0.0,0.68866,0.00013,25.57601]
[1777881267575,36.9,79764.64,0.0,0.68941,0.00013,25.55098]
[1777881272610,36.89,79763.81,0.0,0.68933,0.00013,25.55038]
[1777881277646,36.89,79764.37,0.0,0.68942,0.00013,25.54732]
[1777881282679,36.89,79763.71,0.0,0.68935,0.00013,25.5497]
[1777881287716,36.88,79763.56,0.0,0.68935,0.00013,25.54985]
[1777881294771,36.88,79762.84,0.0,0.68927,0.00013,25.55232]
[1777881300812,36.87,79761.98,0.0,0.68917,0.00013,25.55549]
[1777881305847,36.87,79761.49,0.0,0.68912,0.00013,25.55714]
[1777881310882,36.87,79760.74,0.0,0.68904,0.00013,25.55994]
[1777881316924,36.86,79760.35,0.0,0.689,0.00013,25.56107]
[1777881322968,36.86,79760.26,0.0,0.68901,0.00013,25.5609]
[1777881328001,36.86,79759.57,0.0,0.68893,0.00013,25.56346]
[1777881333035,36.85,79756.66,0.0,0.68858,0.00013,25.57208]
[1777881338070,36.85,79757.08,0.0,0.68865,0.00013,25.56969]
[1777881340085,36.85,79744.11,0.0,0.68694,0.00013,25.62624]
[1777881345121,36.84,79745.17,0.0,0.6871,0.00013,25.6208]
[1777881350156,36.84,79747.99,0.0,0.6875,0.00013,25.60764]
[1777881355191,36.83,79746.53,0.0,0.68733,0.00013,25.61317]
[1777881361234,36.83,79745.74,0.0,0.68725,0.00013,25.6156]
[1777881366268,36.82,79744.85,0.0,0.68716,0.00013,25.61863]
[1777881371303,36.81,79743.57,0.0,0.68701,0.00013,25.62336]
[1777881376339,36.81,79743.45,0.0,0.68702,0.00013,25.62301]
[1777881381374,36.8,79743.14,0.0,0.687,0.00013,25.62351]
[1777881387421,36.8,79744.37,0.0,0.6872,0.00013,25.61712]
[1777881392452,36.79,79744.31,0.0,0.68723,0.00013,25.61295]
[1777881397487,36.79,79744.18,0.0,0.68724,0.00013,25.61271]
[1777881402521,36.78,79742.75,0.0,0.68707,0.00013,25.61817]
[1777881408564,36.78,79743.11,0.0,0.68714,0.00013,25.61563]
[1777881413599,36.77,79743.17,0.0,0.68718,0.00013,25.61443]
[1777881419642,36.76,79743.45,0.0,0.68724,0.00013,25.61227]
[1777881424676,36.76,79739.67,0.0,0.68676,0.00013,25.62798]
[1777881429712,36.75,79743.07,0.0,0.68724,0.00013,25.61225]
[1777881434747,36.75,79745.59,0.0,0.6876,0.00013,25.60036]
[1777881439781,36.74,79747.63,0.0,0.68789,0.00013,25.59058]
[1777881445826,36.74,79749.99,0.0,0.68823,0.00013,25.57923]
[1777881450861,36.73,79751.97,0.0,0.68852,0.00013,25.56971]
[1777881456903,36.72,79753.12,0.0,0.68872,0.00013,25.56007]
[1777881463527,36.72,79754.89,0.0,0.68898,0.00013,25.55133]
[1777881468987,36.71,79755.2,0.0,0.68905,0.00013,25.54905]
[1777881474027,36.71,79756.66,0.0,0.68926,0.00013,25.54199]
[1777881480069,36.7,79760.89,0.0,0.68985,0.00013,25.52227]
[1777881485104,36.7,79760.72,0.0,0.68984,0.00013,25.52237]
[1777881492152,36.69,79761.51,0.0,0.68997,0.00013,25.51795]
[1777881497188,36.69,79761.32,0.0,0.68996,0.00013,25.51815]
[1777881500209,36.69,79767.57,0.0,0.6908,0.00013,25.48995]
[1777881503231,36.68,79761.38,0.0,0.68999,0.00013,25.5172]
[1777881506251,36.68,79752.3,0.0,0.68879,0.00013,25.55723]
[1777881507259,36.68,79742.44,0.0,0.68748,0.00013,25.6006]
[1777881512295,36.68,79739.68,0.0,0.68712,0.00013,25.60939]
[1777881517328,36.69,79735.15,0.0,0.68651,0.00013,25.62954]
[1777881521356,36.69,79729.57,0.0,0.68575,0.00013,25.6541]
[1777881524377,36.69,79722.81,0.0,0.68485,0.00013,25.68362]
[1777881529414,36.69,79720.58,0.0,0.68454,0.00013,25.69342]
[1777881534447,36.69,79715.84,0.0,0.6839,0.00013,25.71404]
[1777881539482,36.69,79712.33,0.0,0.68343,0.00013,25.72931]
[1777881544518,36.69,79706.48,0.0,0.68264,0.00013,25.75454]
[1777881546532,36.69,79701.05,0.0,0.68191,0.00013,25.77782]
[1777881551567,36.69,79696.34,0.0,0.68128,0.00013,25.7979]
[1777881556603,36.69,79692.83,0.0,0.68081,0.00013,25.81278]
[1777881561638,36.69,79688.48,0.0,0.68022,0.00013,25.83115]
[1777881566674,36.69,79682.21,0.0,0.67938,0.00014,25.85752]
[1777881571708,36.69,79679.04,0.0,0.67898,0.00014,25.86702]
[1777881576745,36.69,79690.31,0.0,0.68051,0.00013,25.81907]
[1777881581778,36.68,79689.83,0.0,0.68045,0.00013,25.82106]
[1777881586813,36.68,79687.89,0.0,0.68019,0.00013,25.82924]
[1777881590841,36.68,79694.77,0.0,0.68111,0.00013,25.80002]
[1777881596883,36.69,79694.04,0.0,0.68101,0.00013,25.80324]
[1777881600526,36.69,79693.13,0.0,0.68089,0.00013,25.80715]
[1777881602528,36.69,79682.61,0.0,0.67947,0.00014,25.85175]
[1777881600091,36.69,79682.61,0.0,0.67947,0.00014,25.85175]
[1777881611577,36.69,79682.61,0.0,0.67947,0.00014,25.85175]
[1777881611586,36.69,79667.49,0.0,0.67742,0.00014,25.91527]
[1777881612996,36.69,79680.45,0.0,0.67918,0.00014,25.86087]
[1777881614599,36.69,79672.88,0.0,0.67815,0.00014,25.89271]
[1777881618070,36.69,79665.84,0.0,0.6772,0.00014,25.92216]
[1777881622100,36.69,79659.62,0.0,0.67636,0.00014,25.94807]
[1777881627132,36.69,79654.26,0.0,0.67563,0.00014,25.9703]
[1777881628142,36.69,79648.11,0.0,0.67479,0.00014,25.9957]
[1777881631162,36.69,79661.68,0.0,0.67665,0.00014,25.93591]
[1777881636197,36.69,79663.57,0.0,0.67691,0.00014,25.92804]
[1777881641232,36.69,79662.38,0.0,0.67675,0.00014,25.933]
[1777881646268,36.69,79662.14,0.0,0.67672,0.00014,25.934]
[1777881649289,36.69,79667.5,0.0,0.67744,0.00014,25.91164]
[1777881650295,36.69,79676.12,0.0,0.67861,0.00014,25.87542]
[1777881651303,36.68,79677.35,0.0,0.67878,0.00014,25.87018]
[1777881656336,36.68,79675.52,0.0,0.67854,0.00014,25.87763]
[1777881658351,36.68,79681.42,0.0,0.67934,0.00014,25.85269]
[1777881660364,36.68,79685.04,0.0,0.67983,0.00013,25.83736]
[1777881665405,36.68,79687.81,0.0,0.6802,0.00013,25.82563]
[1777881670440,36.68,79691.09,0.0,0.68064,0.00013,25.81176]
[1777881674468,36.68,79682.6,0.0,0.6795,0.00014,25.84777]
[1777881675474,36.68,79686.52,0.0,0.68003,0.00013,25.83116]
[1777881681517,36.68,79682.98,0.0,0.67955,0.00014,25.8461]
[1777881686551,36.68,79685.1,0.0,0.67984,0.00013,25.83712]
[1777881691587,36.68,79691.95,0.0,0.68078,0.00013,25.80447]
[1777881692594,36.68,79700.26,0.0,0.6819,0.00013,25.76904]
[1777881694607,36.68,79693.82,0.0,0.68103,0.00013,25.79662]
[1777881695615,36.68,79697.07,0.0,0.68147,0.00013,25.78278]
[1777881697631,36.68,79708.6,0.0,0.68302,0.00013,25.73344]
[1777881698639,36.68,79717.14,0.0,0.68416,0.00013,25.69667]
[1777881699645,36.68,79717.38,0.0,0.68419,0.00013,25.69573]
[1777881700653,36.69,79706.89,0.0,0.68278,0.00013,25.74105]
[1777881701659,36.69,79688.35,0.0,0.68028,0.00013,25.82024]
[1777881702666,36.69,79686.05,0.0,0.67997,0.00013,25.82998]
[1777881707700,36.69,79689.66,0.0,0.68046,0.00013,25.81462]
[1777881712736,36.69,79699.83,0.0,0.68183,0.00013,25.77136]
[1777881713746,36.69,79707.03,0.0,0.68279,0.00013,25.74057]
[1777881718778,36.69,79713.41,0.0,0.68364,0.00013,25.71348]
[1777881721804,36.69,79723.47,0.0,0.68498,0.00013,25.67025]
[1777881722812,36.69,79731.59,0.0,0.68607,0.00013,25.63497]
[1777881727845,36.69,79734.36,0.0,0.68643,0.00013,25.62322]
[1777881732881,36.7,79734.61,0.0,0.68645,0.00013,25.62255]
[1777881733888,36.7,79727.23,0.0,0.68546,0.00013,25.65485]
[1777881734894,36.7,79721.44,0.0,0.68468,0.00013,25.68009]
[1777881739929,36.7,79722.02,0.0,0.68474,0.00013,25.67799]
[1777881742949,36.7,79733.15,0.0,0.68623,0.00013,25.62988]
[1777881747985,36.71,79732.83,0.0,0.68616,0.00013,25.63196]
[1777881753022,36.71,79732.14,0.0,0.68607,0.00013,25.63202]
[1777881758056,36.72,79729.0,0.0,0.68563,0.00013,25.64631]
[1777881763091,36.72,79729.91,0.0,0.68574,0.00013,25.64294]
[1777881765705,36.72,79720.0,0.0,0.6844,0.00013,25.68616]
[1777881771148,36.72,79716.17,0.0,0.68388,0.00013,25.70318]
[1777881776182,36.73,79717.11,0.0,0.684,0.00013,25.69941]
[1777881781223,36.73,79720.14,0.0,0.68439,0.00013,25.68659]
[1777881786257,36.73,79717.8,0.0,0.68407,0.00013,25.69693]
[1777881791292,36.73,79717.83,0.0,0.68407,0.00013,25.69698]
[1777881795916,36.73,79709.14,0.0,0.6829,0.00013,25.73449]
[1777881798341,36.73,79703.25,0.0,0.68211,0.00013,25.7597]
[1777881799348,36.73,79693.67,0.0,0.68083,0.00013,25.80046]
[1777881804383,36.73,79689.45,0.0,0.68027,0.00013,25.81804]
[1777881809419,36.73,79686.09,0.0,0.67982,0.00013,25.83194]
[1777881816056,36.72,79687.94,0.0,0.6801,0.00013,25.82008]
[1777881821504,36.72,79685.06,0.0,0.67972,0.00013,25.83202]
[1777881826540,36.72,79681.27,0.0,0.67922,0.00014,25.84769]
[1777881831573,36.72,79682.66,0.0,0.67942,0.00013,25.84148]
[1777881836609,36.71,79683.42,0.0,0.67953,0.00013,25.83794]
[1777881839630,36.71,79689.58,0.0,0.68037,0.00013,25.81168]
[1777881841644,36.71,79692.73,0.0,0.68079,0.00013,25.79822]
[1777881846682,36.71,79688.25,0.0,0.6802,0.00013,25.81705]
[1777881850707,36.71,79672.24,0.0,0.67804,0.00014,25.88428]
[1777881851714,36.71,79671.39,0.0,0.67793,0.00014,25.88773]
[1777881855746,36.7,79664.97,0.0,0.67707,0.00014,25.9141]
[1777881856749,36.7,79658.11,0.0,0.67615,0.00014,25.9425]
[1777881858763,36.7,79659.56,0.0,0.67634,0.00014,25.93658]
[1777881863799,36.7,79662.32,0.0,0.67673,0.00014,25.92473]
[1777881868833,36.7,79666.14,0.0,0.67726,0.00014,25.90827]
[1777881875885,36.7,79665.8,0.0,0.67723,0.00014,25.90619]
[1777881880918,36.7,79672.73,0.0,0.67817,0.00014,25.87713]
[1777881885954,36.7,79667.34,0.0,0.67743,0.00014,25.89986]
[1777881891006,36.7,79666.35,0.0,0.67729,0.00014,25.90431]
[1777881897050,36.7,79667.7,0.0,0.67747,0.00014,25.89884]
[1777881902086,36.7,79662.37,0.0,0.67676,0.00014,25.92074]
[1777881903093,36.7,79646.94,0.0,0.67466,0.00014,25.98461]
[1777881904098,36.7,79626.41,0.0,0.67186,0.00014,26.06859]
[1777881905106,36.7,79620.45,0.0,0.67105,0.00014,26.0928]
[1777881910141,36.7,79618.61,0.0,0.67079,0.00014,26.10039]
[1777881915172,36.7,79615.03,0.0,0.6703,0.00014,26.11485]
[1777881920210,36.7,79616.5,0.0,0.6705,0.00014,26.10898]
[1777881922225,36.7,79628.22,0.0,0.6721,0.00014,26.06146]
[1777881925245,36.7,79621.88,0.0,0.67124,0.00014,26.08693]
[1777881930280,36.7,79619.74,0.0,0.67096,0.00014,26.09516]
[1777881935315,36.7,79623.48,0.0,0.6715,0.00014,26.07609]
[1777881940351,36.69,79623.96,0.0,0.67158,0.00014,26.07382]
[1777881945386,36.69,79621.04,0.0,0.67119,0.00014,26.08532]
[1777881950419,36.69,79625.21,0.0,0.67177,0.00014,26.06813]
[1777881955455,36.69,79624.58,0.0,0.67169,0.00014,26.07039]
[1777881957050,36.69,79630.99,0.0,0.67257,0.00014,26.04433]
[1777881958478,36.68,79625.52,0.0,0.67182,0.00014,26.06647]
[1777881960490,36.68,79632.09,0.0,0.67272,0.00014,26.03968]
[1777881965525,36.68,79630.67,0.0,0.67253,0.00014,26.04532]
[1777881970560,36.68,79630.95,0.0,0.67258,0.00014,26.04403]
[1777881975595,36.68,79629.37,0.0,0.67237,0.00014,26.05031]
[1777881979623,36.68,79621.28,0.0,0.67127,0.00014,26.08297]
[1777881982224,36.68,79616.54,0.0,0.67063,0.00014,26.10189]
[1777881983652,36.68,79608.85,0.0,0.66958,0.00014,26.13271]
[1777881984660,36.68,79608.71,0.0,0.66956,0.00014,26.13316]
[1777881990703,36.67,79609.66,0.0,0.66971,0.00014,26.12873]
[1777881995736,36.67,79610.31,0.0,0.66983,0.00014,26.12206]
[1777882000772,36.66,79612.54,0.0,0.67015,0.00014,26.11262]
[1777882005807,36.66,79612.7,0.0,0.67018,0.00014,26.11163]
[1777882010842,36.66,79611.29,0.0,0.67001,0.00014,26.11686]
[1777882015877,36.65,79605.31,0.0,0.6692,0.00014,26.14041]
[1777882020912,36.65,79605.2,0.0,0.6692,0.00014,26.14043]
[1777882025950,36.65,79624.61,0.0,0.67187,0.00014,26.0618]
[1777882026957,36.65,79628.32,0.0,0.67237,0.00014,26.0467]
[1777882031992,36.65,79628.92,0.0,0.67246,0.00014,26.04424]
[1777882037028,36.65,79631.6,0.0,0.67282,0.00014,26.03331]
[1777882039041,36.65,79642.76,0.0,0.67435,0.00014,25.98737]
[1777882040049,36.65,79654.7,0.0,0.67598,0.00014,25.93784]
[1777882041073,36.64,79655.56,0.0,0.6761,0.00014,25.93414]
[1777882042063,36.64,79662.5,0.0,0.67705,0.00014,25.90511]
[1777882043070,36.64,79672.28,0.0,0.67838,0.00014,25.86403]
[1777882044083,36.64,79672.69,0.0,0.67844,0.00014,25.86224]
[1777882049113,36.64,79673.79,0.0,0.67859,0.00014,25.8573]
[1777882050120,36.64,79652.73,0.0,0.67574,0.00014,25.94524]
[1777882051131,36.64,79644.44,0.0,0.67463,0.00014,25.97573]
[1777882056163,36.63,79642.17,0.0,0.67434,0.00014,25.98464]
[1777882061197,36.64,79642.11,0.0,0.67432,0.00014,25.98509]
[1777882066232,36.64,79642.17,0.0,0.67432,0.00014,25.98503]
[1777882067239,36.64,79634.77,0.0,0.67331,0.00014,26.01542]
[1777882072274,36.64,79634.96,0.0,0.67334,0.00014,26.01464]
[1777882076302,36.64,79640.47,0.0,0.67409,0.00014,25.99203]
[1777882081337,36.64,79642.95,0.0,0.67443,0.00014,25.98173]
[1777882082346,36.64,79651.25,0.0,0.67557,0.00014,25.94728]
[1777882087379,36.63,79652.64,0.0,0.67578,0.00014,25.94076]
[1777882092414,36.63,79653.07,0.0,0.67586,0.00014,25.93828]
[1777882097450,36.62,79653.66,0.0,0.67596,0.00014,25.93518]
[1777882098457,36.62,79660.54,0.0,0.6769,0.00014,25.90643]
[1777882100051,36.62,79666.36,0.0,0.67769,0.00014,25.88201]
[1777882105506,36.62,79664.93,0.0,0.67751,0.00014,25.88754]
[1777882110125,36.61,79719.47,0.0,0.68489,0.00013,25.65434]
[1777882110541,36.61,79719.47,0.0,0.68488,0.00013,25.65448]
[1777882113562,36.62,79713.25,0.0,0.68406,0.00013,25.67823]
[1777882115577,36.62,79690.74,0.0,0.68102,0.00014,25.77512]
[1777882120612,36.62,79687.36,0.0,0.68056,0.00014,25.78956]
[1777882125647,36.62,79687.79,0.0,0.68062,0.00014,25.78776]
[1777882126655,36.62,79693.86,0.0,0.68143,0.00014,25.7619]
[1777882131689,36.62,79694.95,0.0,0.68158,0.00014,25.75736]
[1777882136724,36.62,79697.72,0.0,0.68195,0.00013,25.74561]
[1777882141760,36.62,79700.38,0.0,0.6823,0.00013,25.73434]
[1777882144780,36.62,79694.49,0.0,0.68151,0.00014,25.75963]
[1777882146795,36.62,79692.04,0.0,0.68118,0.00014,25.77009]
[1777882150405,36.62,79701.7,0.0,0.68248,0.00013,25.72872]
[1777882155858,36.62,79701.69,0.0,0.68248,0.00013,25.72885]
[1777882160896,36.62,79701.99,0.0,0.68251,0.00013,25.72763]
[1777882165929,36.62,79699.87,0.0,0.68223,0.00013,25.73678]
[1777882170964,36.62,79694.99,0.0,0.68157,0.00014,25.75768]
[1777882175998,36.62,79693.06,0.0,0.68133,0.00014,25.76233]
[1777882181037,36.62,79693.91,0.0,0.68144,0.00014,25.75875]
[1777882186070,36.62,79699.09,0.0,0.68214,0.00013,25.73665]
[1777882188084,36.62,79705.54,0.0,0.683,0.00013,25.709]
[1777882189091,36.62,79712.18,0.0,0.6839,0.00013,25.68016]
[1777882191106,36.62,79714.24,0.0,0.68419,0.00013,25.67096]
[1777882196140,36.62,79724.16,0.0,0.68554,0.00013,25.62716]
[1777882197147,36.62,79724.34,0.0,0.68557,0.00013,25.62629]
[1777882202187,36.61,79726.76,0.0,0.6859,0.00013,25.61534]
[1777882204196,36.61,79719.63,0.0,0.68495,0.00013,25.64629]
[1777882209230,36.61,79713.79,0.0,0.68418,0.00013,25.67122]
[1777882214265,36.61,79712.35,0.0,0.684,0.00013,25.67697]
[1777882219302,36.6,79710.19,0.0,0.68372,0.00013,25.68585]
[1777882223330,36.6,79722.0,0.0,0.68532,0.00013,25.63419]
[1777882224339,36.6,79723.5,0.0,0.68552,0.00013,25.6276]
[1777882227358,36.6,79728.98,0.0,0.68626,0.00013,25.60357]
[1777882228365,36.6,79738.74,0.0,0.68757,0.00013,25.56066]
[1777882229374,36.59,79739.25,0.0,0.68767,0.00013,25.55719]
[1777882234410,36.58,79741.46,0.0,0.68803,0.00013,25.54216]
[1777882239445,36.58,79743.8,0.0,0.68837,0.00013,25.5311]
[1777882243474,36.58,79736.91,0.0,0.68745,0.00013,25.56134]
[1777882246498,36.58,79734.59,0.0,0.68714,0.00013,25.57153]
[1777882251538,36.58,79735.25,0.0,0.68723,0.00013,25.56856]
[1777882256564,36.58,79740.0,0.0,0.68787,0.00013,25.54757]
[1777882258580,36.58,79745.36,0.0,0.68858,0.00013,25.52388]
[1777882261183,36.58,79755.33,0.0,0.68991,0.00013,25.47961]
[1777882266634,36.57,79757.19,0.0,0.69019,0.00013,25.47043]
[1777882271252,36.57,79744.49,0.0,0.6885,0.00013,25.52664]
[1777882273687,36.57,79738.76,0.0,0.68773,0.00013,25.55197]
[1777882278724,36.57,79743.49,0.0,0.68837,0.00013,25.53101]
[1777882283758,36.57,79743.11,0.0,0.68832,0.00013,25.53267]
[1777882288792,36.57,79737.48,0.0,0.68756,0.00013,25.55754]
[1777882293830,36.57,79734.64,0.0,0.6872,0.00013,25.56632]
[1777882294835,36.57,79729.37,0.0,0.6865,0.00013,25.58946]
[1777882299869,36.57,79723.78,0.0,0.68575,0.00013,25.61366]
[1777882304904,36.56,79721.39,0.0,0.68544,0.00013,25.62377]
[1777882309939,36.56,79720.23,0.0,0.6853,0.00013,25.62849]
[1777882314974,36.56,79717.64,0.0,0.68496,0.00013,25.63943]
[1777882320017,36.56,79715.16,0.0,0.68463,0.00013,25.64986]
[1777882321607,36.55,79708.95,0.0,0.6838,0.00013,25.67665]
[1777882327059,36.55,79706.72,0.0,0.68352,0.00013,25.68584]
[1777882332095,36.55,79712.01,0.0,0.68424,0.00013,25.66246]
[1777882337128,36.55,79711.57,0.0,0.68419,0.00013,25.66396]
[1777882339143,36.54,79718.02,0.0,0.68507,0.00013,25.63572]
[1777882344178,36.54,79716.75,0.0,0.68491,0.00013,25.64095]
[1777882349213,36.54,79715.47,0.0,0.68474,0.00013,25.64617]
[1777882355256,36.54,79714.72,0.0,0.68467,0.00013,25.64537]
[1777882360290,36.53,79718.66,0.0,0.68521,0.00013,25.62783]
[1777882362306,36.53,79737.45,0.0,0.68774,0.00013,25.54517]
[1777882363314,36.53,79745.01,0.0,0.68876,0.00013,25.51169]
[1777882367341,36.54,79738.49,0.0,0.68788,0.00013,25.54077]
[1777882372376,36.54,79740.26,0.0,0.68811,0.00013,25.53308]
[1777882375397,36.54,79747.4,0.0,0.68906,0.00013,25.5015]
[1777882380432,36.53,79755.2,0.0,0.69013,0.00013,25.46602]
[1777882384463,36.53,79749.79,0.0,0.68942,0.00013,25.48976]
[1777882389496,36.53,79749.53,0.0,0.68937,0.00013,25.49119]
[1777882394536,36.53,79752.29,0.0,0.68974,0.00013,25.47913]
[1777882399571,36.53,79759.42,0.0,0.69071,0.00013,25.4464]
[1777882404605,36.52,79758.64,0.0,0.69063,0.00013,25.4491]
[1777882409640,36.52,79761.49,0.0,0.69103,0.00013,25.43553]
[1777882414678,36.51,79763.77,0.0,0.69138,0.00013,25.42087]
[1777882419712,36.51,79767.54,0.0,0.6919,0.00013,25.4031]
[1777882424747,36.5,79778.67,0.0,0.69341,0.00013,25.35196]
[1777882426761,36.5,79785.55,0.0,0.69433,0.00013,25.32042]
[1777882432386,36.5,79785.25,0.0,0.6943,0.00013,25.32123]
[1777882437838,36.5,79783.47,0.0,0.69409,0.00013,25.32864]
[1777882442456,36.49,79795.38,0.0,0.69568,0.00013,25.27364]
[1777882447909,36.49,79796.05,0.0,0.69579,0.00013,25.27004]
[1777882452943,36.49,79793.22,0.0,0.69542,0.00013,25.28254]
[1777882457978,36.48,79798.32,0.0,0.69611,0.00013,25.25864]
[1777882463014,36.48,79799.84,0.0,0.69633,0.00013,25.25126]
[1777882468048,36.48,79799.59,0.0,0.6963,0.00013,25.25203]
[1777882473083,36.48,79798.75,0.0,0.69622,0.00013,25.25185]
[1777882474090,36.48,79807.2,0.0,0.69734,0.00013,25.21279]
[1777882479125,36.48,79807.44,0.0,0.69738,0.00013,25.21147]
[1777882484162,36.47,79807.52,0.0,0.6974,0.00013,25.21088]
[1777882489196,36.47,79808.65,0.0,0.69755,0.00013,25.20546]
[1777882494230,36.47,79809.64,0.0,0.69769,0.00013,25.2007]
[1777882499265,36.47,79812.16,0.0,0.69802,0.00013,25.18886]
[1777882504301,36.47,79815.87,0.0,0.69852,0.00013,25.17151]
[1777882509335,36.47,79818.94,0.0,0.69893,0.00013,25.15714]
[1777882514376,36.47,79820.96,0.0,0.69919,0.00013,25.14769]
[1777882519408,36.47,79822.31,0.0,0.69937,0.00013,25.14146]
[1777882522426,36.47,79808.56,0.0,0.69755,0.00013,25.20544]
[1777882523434,36.47,79807.07,0.0,0.69735,0.00013,25.2123]
[1777882528468,36.47,79807.34,0.0,0.6974,0.00013,25.21085]
[1777882529479,36.47,79813.7,0.0,0.69824,0.00013,25.18131]
[1777882531493,36.47,79813.58,0.0,0.69824,0.00013,25.1782]
[1777882537535,36.47,79812.02,0.0,0.69804,0.00013,25.18542]
[1777882542570,36.47,79809.56,0.0,0.69771,0.00013,25.1968]
[1777882547605,36.47,79810.83,0.0,0.69788,0.00013,25.19087]
[1777882553647,36.47,79806.8,0.0,0.69735,0.00013,25.20958]
[1777882557675,36.47,79800.76,0.0,0.69655,0.00013,25.23752]
[1777882562712,36.47,79792.96,0.0,0.69551,0.00013,25.27342]
[1777882564725,36.46,79786.5,0.0,0.69467,0.00013,25.30227]
[1777882569761,36.46,79785.53,0.0,0.69455,0.00013,25.30643]
[1777882570767,36.46,79775.4,0.0,0.69322,0.00013,25.35203]
[1777882571774,36.46,79772.61,0.0,0.69285,0.00013,25.36461]
[1777882575804,36.44,79760.73,0.0,0.69134,0.00013,25.41519]
[1777882581844,36.4,79759.49,0.0,0.69135,0.00013,25.41471]
[1777882586880,36.38,79754.5,0.0,0.69077,0.00013,25.43396]
[1777882591916,36.38,79749.79,0.0,0.69018,0.00013,25.45074]
[1777882596950,36.37,79741.1,0.0,0.68903,0.00013,25.48889]
[1777882601986,36.37,79739.38,0.0,0.68882,0.00013,25.49569]
[1777882607020,36.36,79738.28,0.0,0.6887,0.00013,25.49976]
[1777882612056,36.36,79736.87,0.0,0.68853,0.00013,25.50522]
[1777882615077,36.35,79726.06,0.0,0.68709,0.00014,25.55274]
[1777882620114,36.35,79725.6,0.0,0.68706,0.00014,25.55372]
[1777882623720,36.34,79731.17,0.0,0.68783,0.00013,25.52838]
[1777882629175,36.33,79732.77,0.0,0.68808,0.00013,25.52006]
[1777882634211,36.33,79734.08,0.0,0.68828,0.00013,25.51319]
[1777882639244,36.32,79730.74,0.0,0.68786,0.00014,25.527]
[1777882644281,36.31,79732.73,0.0,0.68816,0.00014,25.51703]
[1777882649314,36.31,79733.81,0.0,0.68834,0.00014,25.51113]
[1777882653932,36.3,79740.3,0.0,0.68926,0.00013,25.47743]
[1777882656370,36.3,79733.65,0.0,0.68837,0.00014,25.50681]
[1777882661404,36.29,79734.61,0.0,0.68853,0.00014,25.50146]
[1777882666438,36.28,79731.2,0.0,0.6881,0.00014,25.5156]
[1777882671474,36.28,79732.5,0.0,0.68831,0.00014,25.50867]
[1777882676509,36.27,79737.28,0.0,0.68899,0.00014,25.48619]
[1777882679530,36.27,79743.59,0.0,0.68986,0.00013,25.45724]
[1777882684564,36.26,79741.74,0.0,0.68963,0.00013,25.46464]
[1777882689603,36.26,79744.87,0.0,0.69008,0.00013,25.44963]
[1777882691615,36.25,79750.45,0.0,0.69084,0.00013,25.42408]
[1777882696649,36.25,79749.81,0.0,0.69078,0.00013,25.42623]
[1777882701684,36.24,79747.72,0.0,0.69052,0.00013,25.43494]
[1777882706721,36.24,79747.77,0.0,0.69054,0.00013,25.43395]
[1777882711756,36.23,79747.31,0.0,0.69052,0.00013,25.43164]
[1777882713770,36.23,79753.76,0.0,0.6914,0.00013,25.40214]
[1777882718805,36.23,79751.8,0.0,0.69115,0.00013,25.41044]
[1777882723841,36.23,79750.87,0.0,0.69104,0.00013,25.41411]
[1777882727870,36.22,79756.66,0.0,0.69183,0.00013,25.38748]
[1777882732906,36.21,79758.45,0.0,0.69214,0.00013,25.377]
[1777882737942,36.2,79759.28,0.0,0.69228,0.00013,25.37219]
[1777882742976,36.2,79754.46,0.0,0.69163,0.00013,25.39402]
[1777882748012,36.2,79750.86,0.0,0.69115,0.00013,25.41025]
[1777882753048,36.2,79752.26,0.0,0.69135,0.00013,25.40358]
[1777882758084,36.2,79754.56,0.0,0.69167,0.00013,25.39248]
[1777882763118,36.2,79759.92,0.0,0.6924,0.00013,25.36791]
[1777882768152,36.2,79761.8,0.0,0.69265,0.00013,25.35928]
[1777882773189,36.2,79766.0,0.0,0.69324,0.00013,25.33644]
[1777882778223,36.2,79758.77,0.0,0.69226,0.00013,25.36967]
[1777882783258,36.2,79760.86,0.0,0.69255,0.00013,25.35996]
[1777882788293,36.19,79763.53,0.0,0.69291,0.00013,25.34763]
[1777882794920,36.19,79765.97,0.0,0.69324,0.00013,25.33632]
[1777882797357,36.19,79771.49,0.0,0.69399,0.00013,25.31077]
[1777882798364,36.19,79777.27,0.0,0.69477,0.00013,25.28398]
[1777882803400,36.15,79774.7,0.0,0.69463,0.00013,25.28812]
[1777882808434,36.11,79779.93,0.0,0.6955,0.00013,25.25785]
[1777882813468,36.11,79779.58,0.0,0.69547,0.00013,25.25882]
[1777882818504,36.11,79774.66,0.0,0.69481,0.00013,25.28164]
[1777882823539,36.11,79773.04,0.0,0.69459,0.00013,25.28929]
[1777882828574,36.11,79773.29,0.0,0.69463,0.00013,25.28797]
[1777882835623,36.1,79774.3,0.0,0.69479,0.00013,25.2793]
[1777882840658,36.1,79779.48,0.0,0.69551,0.00013,25.25452]
[1777882842673,36.1,79771.12,0.0,0.6944,0.00013,25.2928]
[1777882843680,36.1,79758.41,0.0,0.69268,0.00013,25.35132]
[1777882844687,36.1,79755.96,0.0,0.69235,0.00014,25.36251]
[1777882849722,36.1,79752.98,0.0,0.69196,0.00014,25.37592]
[1777882854758,36.1,79751.19,0.0,0.69172,0.00014,25.38388]
[1777882859792,36.09,79748.12,0.0,0.69131,0.00014,25.39764]
[1777882864832,36.09,79749.04,0.0,0.69145,0.00014,25.39288]
[1777882869863,36.08,79746.24,0.0,0.6911,0.00014,25.40462]
[1777882872884,36.07,79758.29,0.0,0.6928,0.00014,25.34711]
[1777882873892,36.07,79758.41,0.0,0.69282,0.00014,25.34641]
[1777882878926,36.06,79754.74,0.0,0.69234,0.00014,25.3625]
[1777882883961,36.06,79753.35,0.0,0.69217,0.00014,25.36813]
[1777882888996,36.06,79752.09,0.0,0.69202,0.00014,25.37316]
[1777882894032,36.05,79747.39,0.0,0.69144,0.00014,25.38985]
[1777882899066,36.03,79746.97,0.0,0.69148,0.00014,25.38814]
[1777882903094,36.02,79741.22,0.0,0.69073,0.00014,25.41334]
[1777882905108,36.0,79739.06,0.0,0.69052,0.00014,25.42017]
[1777882910143,36.0,79738.67,0.0,0.69049,0.00014,25.42124]
[1777882915178,35.99,79735.39,0.0,0.69006,0.00014,25.43549]
[1777882917191,35.99,79730.04,0.0,0.68936,0.00014,25.45873]
[1777882922227,35.96,79725.3,0.0,0.68882,0.00014,25.47651]
[1777882927262,35.94,79724.49,0.0,0.68884,0.00014,25.47551]
[1777882932297,35.92,79726.52,0.0,0.68917,0.00014,25.46428]
[1777882937331,35.91,79725.42,0.0,0.68906,0.00014,25.46789]
[1777882942367,35.89,79724.12,0.0,0.68898,0.00014,25.47037]
[1777882945973,35.88,79717.39,0.0,0.68813,0.00014,25.49846]
[1777882947401,35.84,79717.34,0.0,0.6883,0.00014,25.49228]
[1777882950422,35.81,79708.2,0.0,0.68717,0.00014,25.52936]
[1777882953444,35.78,79700.86,0.0,0.68632,0.00014,25.55371]
[1777882956046,35.76,79692.31,0.0,0.68525,0.00014,25.58832]
[1777882961500,35.69,79691.97,0.0,0.68551,0.00014,25.57906]
[1777882966114,35.64,79684.02,0.0,0.68461,0.00014,25.60792]
[1777882970566,35.58,79678.07,0.0,0.68405,0.00014,25.62525]
[1777882973586,35.55,79689.45,0.0,0.68579,0.00014,25.56875]
[1777882978628,35.5,79683.05,0.0,0.68511,0.00014,25.59021]
[1777882983657,35.45,79675.65,0.0,0.68431,0.00014,25.6157]
[1777882988692,35.4,79675.0,0.0,0.68445,0.00014,25.61066]
[1777882993726,35.43,79672.63,0.0,0.684,0.00014,25.62525]
[1777882998762,35.45,79667.31,0.0,0.68316,0.00014,25.6524]
[1777882999771,35.45,79661.81,0.0,0.6824,0.00014,25.67696]
[1777883004805,35.45,79678.96,0.0,0.68479,0.00014,25.60012]
[1777883005813,35.45,79678.65,0.0,0.68475,0.00014,25.60135]
[1777883006819,35.45,79665.99,0.0,0.68299,0.00014,25.65793]
[1777883007826,35.44,79666.02,0.0,0.683,0.00014,25.65759]
[1777883012860,35.44,79667.1,0.0,0.6832,0.00014,25.64815]
[1777883017896,35.4,79662.5,0.0,0.68274,0.00014,25.66256]
[1777883018902,35.4,79645.26,0.0,0.68031,0.00014,25.73926]
[1777883019909,35.4,79640.44,0.0,0.67965,0.00014,25.76009]
[1777883024944,35.38,79640.84,0.0,0.67979,0.00014,25.75562]
[1777883029982,35.36,79638.88,0.0,0.67958,0.00014,25.76201]
[1777883034007,35.36,79652.76,0.0,0.68153,0.00014,25.70051]
[1777883035016,35.36,79651.46,0.0,0.68135,0.00014,25.70628]
[1777883040048,35.36,79645.89,0.0,0.68057,0.00014,25.73091]
[1777883043071,35.36,79668.86,0.0,0.68379,0.00014,25.62825]
[1777883044077,35.36,79684.07,0.0,0.68592,0.00014,25.5594]
[1777883045085,35.36,79683.55,0.0,0.68585,0.00014,25.56164]
[1777883046092,35.36,79677.44,0.0,0.685,0.00014,25.58919]
[1777883048106,35.35,79673.34,0.0,0.68444,0.00014,25.6074]
[1777883053141,35.33,79672.13,0.0,0.68437,0.00014,25.60939]
[1777883058179,35.3,79664.7,0.0,0.68346,0.00014,25.63827]
[1777883061200,35.27,79659.92,0.0,0.68294,0.00014,25.65485]
[1777883065231,35.23,79666.35,0.0,0.68404,0.00014,25.61901]
[1777883066236,35.23,79668.51,0.0,0.68435,0.00014,25.60912]
[1777883067242,35.23,79676.35,0.0,0.68545,0.00014,25.57343]
[1777883068249,35.22,79678.52,0.0,0.68575,0.00014,25.56346]
[1777883073284,35.22,79675.13,0.0,0.68531,0.00014,25.57476]
[1777883075298,35.22,79669.08,0.0,0.68447,0.00014,25.60196]
[1777883080333,35.22,79670.98,0.0,0.68476,0.00014,25.59258]
[1777883085368,35.21,79680.34,0.0,0.68609,0.00014,25.54945]
[1777883087382,35.21,79686.0,0.0,0.68688,0.00014,25.52344]
[1777883092419,35.21,79682.75,0.0,0.68644,0.00014,25.53797]
[1777883097453,35.21,79687.44,0.0,0.6871,0.00014,25.51622]
[1777883102488,35.2,79681.71,0.0,0.68631,0.00014,25.54215]
[1777883107523,35.2,79681.1,0.0,0.68623,0.00014,25.54456]
[1777883112557,35.2,79678.84,0.0,0.68593,0.00014,25.55448]
[1777883117593,35.18,79680.07,0.0,0.68617,0.00014,25.54638]
[1777883121621,35.17,79674.2,0.0,0.68542,0.00014,25.57054]
[1777883127248,35.15,79673.68,0.0,0.68541,0.00014,25.57079]
[1777883132698,35.15,79674.11,0.0,0.68551,0.00014,25.56464]
[1777883137733,35.15,79674.13,0.0,0.68552,0.00014,25.5641]
[1777883142771,35.15,79678.04,0.0,0.68608,0.00014,25.54584]
[1777883147389,35.14,79671.17,0.0,0.68513,0.00014,25.57677]
[1777883152840,35.14,79667.27,0.0,0.6846,0.00014,25.59397]
[1777883157875,35.14,79667.03,0.0,0.68458,0.00014,25.59454]
[1777883162910,35.13,79668.48,0.0,0.68483,0.00014,25.58654]
[1777883167533,35.13,79693.28,0.0,0.68831,0.00014,25.47242]
[1777883168953,35.13,79700.83,0.0,0.68937,0.00014,25.43743]
[1777883170967,35.13,79705.22,0.0,0.68998,0.00014,25.41708]
[1777883176002,35.13,79702.95,0.0,0.68965,0.00014,25.42792]
[1777883181037,35.13,79703.25,0.0,0.68969,0.00014,25.42677]
[1777883186072,35.13,79699.46,0.0,0.68915,0.00014,25.44463]
[1777883192114,35.13,79696.34,0.0,0.68873,0.00014,25.45572]
[1777883197148,35.13,79692.26,0.0,0.68815,0.00014,25.47479]
[1777883202184,35.13,79686.64,0.0,0.68736,0.00014,25.50082]
[1777883207219,35.13,79685.79,0.0,0.68724,0.00014,25.50482]
[1777883212254,35.13,79686.99,0.0,0.68741,0.00014,25.49939]
[1777883217289,35.14,79686.72,0.0,0.68736,0.00014,25.50075]
[1777883222324,35.14,79685.93,0.0,0.68725,0.00014,25.50452]
[1777883227361,35.14,79684.56,0.0,0.68706,0.00014,25.51093]
[1777883232395,35.14,79683.79,0.0,0.68694,0.00014,25.51457]
[1777883237431,35.14,79682.73,0.0,0.68679,0.00014,25.51955]
[1777883242466,35.14,79682.37,0.0,0.68674,0.00014,25.52129]
[1777883247501,35.14,79681.76,0.0,0.68665,0.00014,25.52418]
[1777883252536,35.14,79681.85,0.0,0.68668,0.00014,25.52023]
[1777883257571,35.14,79683.36,0.0,0.68689,0.00014,25.51344]
[1777883262606,35.14,79681.6,0.0,0.68664,0.00014,25.52166]
[1777883267642,35.14,79686.1,0.0,0.68727,0.00014,25.50079]
[1777883272677,35.14,79684.82,0.0,0.6871,0.00014,25.50646]
[1777883278309,35.14,79688.85,0.0,0.68767,0.00014,25.4878]
[1777883282748,35.14,79704.44,0.0,0.68984,0.00014,25.41561]
[1777883283753,35.14,79705.01,0.0,0.68993,0.00014,25.41283]
[1777883288789,35.13,79706.92,0.0,0.69021,0.00014,25.40335]
[1777883293824,35.13,79702.4,0.0,0.68959,0.00014,25.42388]
[1777883299866,35.13,79706.63,0.0,0.6902,0.00014,25.40351]
[1777883304902,35.12,79711.08,0.0,0.69084,0.00014,25.3822]
[1777883309936,35.12,79714.36,0.0,0.69131,0.00014,25.36633]
[1777883311950,35.12,79723.29,0.0,0.69257,0.00014,25.32047]
[1777883312958,35.12,79728.79,0.0,0.69334,0.00014,25.29441]
[1777883314971,35.12,79722.56,0.0,0.69248,0.00014,25.32375]
[1777883321013,35.12,79726.5,0.0,0.69304,0.00014,25.3047]
[1777883326052,35.11,79730.1,0.0,0.69355,0.00014,25.28723]
[1777883331082,35.11,79731.67,0.0,0.69377,0.00014,25.2795]
[1777883336118,35.11,79733.7,0.0,0.69407,0.00014,25.26939]
[1777883341153,35.11,79735.87,0.0,0.69438,0.00014,25.25868]
[1777883342160,35.11,79744.06,0.0,0.69552,0.00014,25.21952]
[1777883344174,35.11,79745.64,0.0,0.69574,0.00014,25.21188]
[1777883349219,35.11,79746.96,0.0,0.69592,0.00014,25.20536]
[1777883354251,35.1,79748.32,0.0,0.69612,0.00014,25.19867]
[1777883355258,35.1,79759.97,0.0,0.69773,0.00014,25.14227]
[1777883356265,35.1,79763.92,0.0,0.69827,0.00014,25.12335]
[1777883361300,35.11,79765.21,0.0,0.69843,0.00014,25.118]
[1777883364321,35.11,79770.54,0.0,0.69916,0.00014,25.09229]
[1777883369356,35.11,79768.04,0.0,0.6988,0.00014,25.10479]
[1777883371371,35.11,79762.73,0.0,0.69809,0.00014,25.12697]
[1777883376406,35.11,79762.1,0.0,0.698,0.00014,25.13027]
[1777883377411,35.12,79756.64,0.0,0.69723,0.00014,25.15711]
[1777883379427,35.12,79749.36,0.0,0.69621,0.00014,25.19247]
[1777883384460,35.12,79749.06,0.0,0.69619,0.00014,25.19341]
[1777883389498,35.11,79751.37,0.0,0.69652,0.00014,25.18176]
[1777883394536,35.1,79753.72,0.0,0.69691,0.00014,25.16814]
[1777883399571,35.07,79754.52,0.0,0.69718,0.00014,25.15831]
[1777883404606,35.04,79755.7,0.0,0.69745,0.00014,25.14875]
[1777883405613,35.03,79764.59,0.0,0.69874,0.00014,25.10328]
[1777883406620,35.03,79766.02,0.0,0.69894,0.00014,25.09613]
[1777883410647,35.03,79759.58,0.0,0.69807,0.00014,25.12662]
[1777883414676,35.01,79756.09,0.0,0.69767,0.00014,25.14042]
[1777883419711,34.98,79754.45,0.0,0.69759,0.00014,25.14283]
[1777883424749,34.97,79753.63,0.0,0.69751,0.00014,25.14583]
[1777883429782,34.97,79753.7,0.0,0.69754,0.00014,25.1445]
[1777883434817,34.96,79751.38,0.0,0.69727,0.00014,25.15107]
[1777883435827,34.96,79737.31,0.0,0.69532,0.00014,25.21871]
[1777883436832,34.96,79730.34,0.0,0.69436,0.00014,25.25183]
[1777883438844,34.96,79727.91,0.0,0.69404,0.00014,25.26285]
[1777883443880,34.93,79724.9,0.0,0.69373,0.00014,25.27304]
[1777883449504,34.92,79723.22,0.0,0.69354,0.00014,25.27928]
[1777883454959,34.91,79722.02,0.0,0.69342,0.00014,25.28355]
[1777883459997,34.9,79721.15,0.0,0.69334,0.00014,25.28625]
[1777883465030,34.88,79723.84,0.0,0.69381,0.00014,25.2697]
[1777883470065,34.81,79723.47,0.0,0.6941,0.00014,25.25895]
[1777883475103,34.75,79721.89,0.0,0.6942,0.00014,25.25483]
[1777883480135,34.68,79720.88,0.0,0.69435,0.00014,25.24897]
[1777883483156,34.65,79715.48,0.0,0.69377,0.00014,25.26858]
[1777883488191,34.59,79718.61,0.0,0.6945,0.00014,25.24292]
[1777883493226,34.56,79724.36,0.0,0.69544,0.00014,25.20711]
[1777883494234,34.56,79742.45,0.0,0.69799,0.00014,25.11835]
[1777883496251,34.56,79747.88,0.0,0.69876,0.00014,25.09141]
[1777883501283,34.56,79751.31,0.0,0.69925,0.00014,25.07413]
[1777883505311,34.56,79758.17,0.0,0.70021,0.00014,25.03983]
[1777883506318,34.56,79759.08,0.0,0.70034,0.00014,25.03527]
[1777883511353,34.56,79760.52,0.0,0.70054,0.00014,25.02797]
[1777883516388,34.56,79760.87,0.0,0.7006,0.00014,25.02613]
[1777883521429,34.56,79761.89,0.0,0.70074,0.00014,25.02101]
[1777883522435,34.56,79782.13,0.0,0.70356,0.00014,24.91964]
[1777883523441,34.56,79781.75,0.0,0.70348,0.00014,24.92248]
[1777883528479,34.57,79780.61,0.0,0.70329,0.00014,24.92943]
[1777883533513,34.58,79781.37,0.0,0.70334,0.00014,24.9277]
[1777883538547,34.58,79782.75,0.0,0.7035,0.00014,24.922]
[1777883543581,34.59,79781.9,0.0,0.70337,0.00014,24.92669]
[1777883548618,34.59,79775.26,0.0,0.70244,0.00014,24.9604]
[1777883550631,34.59,79763.69,0.0,0.70082,0.00014,25.01854]
[1777883551638,34.59,79758.12,0.0,0.70006,0.00014,25.04251]
[1777883558688,34.59,79760.36,0.0,0.70038,0.00014,25.03112]
[1777883563722,34.59,79759.98,0.0,0.70033,0.00014,25.03283]
[1777883568757,34.59,79762.02,0.0,0.70062,0.00014,25.02249]
[1777883573792,34.59,79765.29,0.0,0.70108,0.00014,25.00607]
[1777883578827,34.59,79765.23,0.0,0.70108,0.00014,25.00623]
[1777883583863,34.58,79763.26,0.0,0.70081,0.00014,25.01588]
[1777883590912,34.58,79765.69,0.0,0.70115,0.00014,25.00353]
[1777883596953,34.58,79765.18,0.0,0.70109,0.00014,25.00585]
[1777883601987,34.58,79764.66,0.0,0.70102,0.00014,25.00822]
[1777883609037,34.58,79764.48,0.0,0.70101,0.00014,25.00878]
[1777883614074,34.58,79762.46,0.0,0.70075,0.00014,25.01489]
[1777883619107,34.58,79762.83,0.0,0.70081,0.00014,25.01274]
[1777883622127,34.58,79754.46,0.0,0.69965,0.00014,25.05409]
[1777883626158,34.57,79748.43,0.0,0.69882,0.00014,25.0835]
[1777883628173,34.57,79746.78,0.0,0.69859,0.00014,25.09137]
[1777883633206,34.55,79745.73,0.0,0.69856,0.00014,25.09238]
[1777883638242,34.53,79746.65,0.0,0.69879,0.00014,25.08388]
[1777883643277,34.52,79745.14,0.0,0.6986,0.00014,25.09074]
[1777883648312,34.52,79746.38,0.0,0.69879,0.00014,25.08402]
[1777883653347,34.51,79743.11,0.0,0.69838,0.00014,25.09834]
[1777883658387,34.5,79743.11,0.0,0.69843,0.00014,25.09643]
[1777883663418,34.49,79743.45,0.0,0.69852,0.00014,25.09297]
[1777883668453,34.48,79742.69,0.0,0.69849,0.00014,25.09384]
[1777883673489,34.45,79743.16,0.0,0.69873,0.00014,25.08219]
[1777883676510,34.43,79735.87,0.0,0.69779,0.00014,25.11516]
[1777883678524,34.41,79733.36,0.0,0.6975,0.00014,25.12498]
[1777883684565,34.4,79729.44,0.0,0.69704,0.00014,25.14098]
[1777883688594,34.36,79719.27,0.0,0.69576,0.00014,25.18513]
[1777883690613,34.34,79716.92,0.0,0.69552,0.00014,25.19303]
[1777883692623,34.32,79708.55,0.0,0.69444,0.00014,25.23024]
[1777883693629,34.31,79710.44,0.0,0.69476,0.00014,25.21887]
[1777883698664,34.26,79715.62,0.0,0.69576,0.00014,25.1838]
[1777883703699,34.22,79715.13,0.0,0.69591,0.00014,25.17837]
[1777883709746,34.18,79715.44,0.0,0.69615,0.00014,25.16954]
[1777883714780,34.17,79716.51,0.0,0.69632,0.00014,25.16363]
[1777883720823,34.17,79715.2,0.0,0.69615,0.00014,25.16943]
[1777883725859,34.17,79716.2,0.0,0.69631,0.00014,25.16396]
[1777883729888,34.16,79718.79,0.0,0.69668,0.00014,25.15084]
[1777883734924,34.16,79722.83,0.0,0.69728,0.00014,25.12682]
[1777883739959,34.16,79723.31,0.0,0.69736,0.00014,25.12426]
[1777883742981,34.16,79730.27,0.0,0.69835,0.00014,25.08953]
[1777883743986,34.16,79736.43,0.0,0.69922,0.00014,25.05876]
[1777883749026,34.16,79737.72,0.0,0.6994,0.00014,25.05248]
[1777883754061,34.16,79743.54,0.0,0.70021,0.00014,25.02347]
[1777883759099,34.16,79743.59,0.0,0.70021,0.00014,25.02353]
[1777883763130,34.17,79730.87,0.0,0.69841,0.00014,25.08748]
[1777883764131,34.17,79724.9,0.0,0.69756,0.00014,25.1172]
[1777883765138,34.17,79717.84,0.0,0.69656,0.00014,25.15219]
[1777883767152,34.16,79718.33,0.0,0.69663,0.00014,25.14965]
[1777883773193,34.16,79721.69,0.0,0.69712,0.00014,25.13264]
[1777883778229,34.16,79726.08,0.0,0.69775,0.00014,25.11052]
[1777883783264,34.16,79725.63,0.0,0.69769,0.00014,25.11243]
[1777883788299,34.16,79722.08,0.0,0.6972,0.00014,25.12972]
[1777883793334,34.16,79721.04,0.0,0.69708,0.00014,25.13083]
[1777883798370,34.15,79720.14,0.0,0.69696,0.00014,25.13493]
[1777883801989,34.15,79714.84,0.0,0.69622,0.00014,25.16082]
[1777883807432,34.15,79708.62,0.0,0.69535,0.00014,25.191]
[1777883812467,34.15,79705.69,0.0,0.69495,0.00014,25.20478]
[1777883817503,34.14,79704.15,0.0,0.69475,0.00014,25.21168]
[1777883822537,34.14,79701.69,0.0,0.69442,0.00014,25.22292]
[1777883827572,34.13,79700.85,0.0,0.69432,0.00014,25.22633]
[1777883832606,34.13,79699.35,0.0,0.69412,0.00014,25.23297]
[1777883837642,34.13,79699.97,0.0,0.69423,0.00014,25.22923]
[1777883842678,34.12,79702.92,0.0,0.69467,0.00014,25.21403]
[1777883847712,34.12,79705.49,0.0,0.69506,0.00014,25.20068]
[1777883852746,34.11,79707.5,0.0,0.69538,0.00014,25.18641]
[1777883857783,34.11,79707.88,0.0,0.69545,0.00014,25.18389]
[1777883862817,34.11,79713.36,0.0,0.69625,0.00014,25.15619]
[1777883867852,34.1,79711.75,0.0,0.69604,0.00014,25.16367]
[1777883872888,34.1,79711.9,0.0,0.69607,0.00014,25.16247]
[1777883877922,34.1,79710.42,0.0,0.69587,0.00014,25.16934]
[1777883882957,34.1,79710.07,0.0,0.69583,0.00014,25.17064]
[1777883887992,34.09,79713.37,0.0,0.69632,0.00014,25.15389]
[1777883893035,34.09,79714.93,0.0,0.69654,0.00014,25.14587]
[1777883898062,34.09,79719.83,0.0,0.69725,0.00014,25.12129]
[1777883903097,34.09,79723.42,0.0,0.69776,0.00014,25.10326]
[1777883908133,34.09,79725.72,0.0,0.69809,0.00014,25.09166]
[1777883909141,34.09,79735.45,0.0,0.69948,0.00014,25.0429]
[1777883910147,34.09,79736.96,0.0,0.69969,0.00014,25.03533]
[1777883915182,34.09,79740.23,0.0,0.70017,0.00014,25.01531]
[1777883920217,34.09,79739.86,0.0,0.70012,0.00014,25.01726]
[1777883928274,34.09,79741.77,0.0,0.70039,0.00014,25.00769]
[1777883933309,34.09,79744.7,0.0,0.7008,0.00014,24.99289]
[1777883938344,34.09,79746.27,0.0,0.70102,0.00014,24.98492]
[1777883943379,34.09,79744.7,0.0,0.7008,0.00014,24.9928]
[1777883948413,34.09,79747.44,0.0,0.70119,0.00014,24.97882]
[1777883951435,34.09,79754.31,0.0,0.70217,0.00014,24.9439]
[1777883953058,34.09,79762.62,0.0,0.70334,0.00014,24.90163]
[1777883958483,34.09,79767.57,0.0,0.70403,0.00014,24.87667]
[1777883959491,34.09,79759.37,0.0,0.70287,0.00014,24.91845]
[1777883963129,34.09,79759.43,0.0,0.7029,0.00014,24.91756]
[1777883968554,34.08,79757.53,0.0,0.70265,0.00014,24.92649]
[1777883974596,34.08,79757.6,0.0,0.7027,0.00014,24.92159]
[1777883979631,34.08,79757.98,0.0,0.70277,0.00014,24.919]
[1777883986683,34.07,79756.81,0.0,0.70263,0.00014,24.92409]
[1777883991716,34.07,79752.28,0.0,0.702,0.00014,24.94671]
[1777883997758,34.07,79751.05,0.0,0.70181,0.00014,24.95344]
[1777884003418,34.07,79748.59,0.0,0.70146,0.00014,24.96628]
[1777884008838,34.08,79747.18,0.0,0.70125,0.00014,24.97386]
[1777884013873,34.08,79746.61,0.0,0.70115,0.00014,24.97712]
[1777884018908,34.08,79746.24,0.0,0.70109,0.00014,24.97939]
[1777884023944,34.08,79745.82,0.0,0.70102,0.00014,24.98192]
[1777884028978,34.08,79740.77,0.0,0.70031,0.00014,25.00725]
[1777884034013,34.08,79740.28,0.0,0.70026,0.00014,25.00622]
[1777884043075,34.08,79740.35,0.0,0.70026,0.00014,25.00629]
[1777884048111,34.09,79741.06,0.0,0.70035,0.00014,25.00288]
[1777884051131,34.09,79748.51,0.0,0.7014,0.00014,24.9653]
[1777884052142,34.08,79753.88,0.0,0.70217,0.00014,24.9378]
[1777884055160,34.08,79755.49,0.0,0.70241,0.00014,24.92897]
[1777884060195,34.08,79754.37,0.0,0.70228,0.00014,24.93362]
[1777884065230,34.07,79751.55,0.0,0.70191,0.00014,24.94694]
[1777884071273,34.06,79751.4,0.0,0.70192,0.00014,24.94651]
[1777884076308,34.06,79750.37,0.0,0.7018,0.00014,24.95078]
[1777884081343,34.05,79750.11,0.0,0.70179,0.00014,24.95119]
[1777884086377,34.05,79750.83,0.0,0.70191,0.00014,24.94666]
[1777884091413,34.05,79748.85,0.0,0.70168,0.00014,24.95218]
[1777884094435,34.04,79742.32,0.0,0.70076,0.00014,24.98475]
[1777884099477,34.04,79746.18,0.0,0.70134,0.00014,24.96424]
[1777884104504,34.03,79746.35,0.0,0.70139,0.00014,24.96216]
[1777884109539,34.14,79742.79,0.0,0.70036,0.00014,25.00016]
[1777884114576,34.19,79740.21,0.0,0.69971,0.00014,25.02398]
[1777884117594,34.19,79754.3,0.0,0.70169,0.00014,24.95319]
[1777884118602,34.19,79754.08,0.0,0.70166,0.00014,24.9544]
[1777884124262,34.2,79755.44,0.0,0.70184,0.00014,24.94814]
[1777884127665,34.2,79764.89,0.0,0.70317,0.00014,24.90022]
[1777884130688,34.18,79768.15,0.0,0.70374,0.00014,24.87924]
[1777884135722,34.15,79766.94,0.0,0.70368,0.00014,24.88115]
[1777884140758,34.14,79763.3,0.0,0.70321,0.00014,24.89795]
[1777884145794,34.14,79761.69,0.0,0.703,0.00014,24.90544]
[1777884148816,34.14,79753.9,0.0,0.70192,0.00014,24.94457]
[1777884152846,34.14,79748.78,0.0,0.7012,0.00014,24.96737]
[1777884157877,34.14,79750.15,0.0,0.70138,0.00014,24.96099]
[1777884162912,34.15,79751.98,0.0,0.70162,0.00014,24.9523]
[1777884167947,34.15,79753.99,0.0,0.70189,0.00014,24.94272]
[1777884172982,34.15,79756.65,0.0,0.70225,0.00014,24.92986]
[1777884178017,34.15,79758.09,0.0,0.70245,0.00014,24.92245]
[1777884183054,34.15,79755.97,0.0,0.70216,0.00014,24.93314]
[1777884188088,34.15,79751.94,0.0,0.70159,0.00014,24.95344]
[1777884193126,34.15,79751.56,0.0,0.70154,0.00014,24.95523]
[1777884198160,34.15,79751.81,0.0,0.70158,0.00014,24.95385]
[1777884203193,34.15,79751.13,0.0,0.70149,0.00014,24.95719]
[1777884208228,34.15,79750.24,0.0,0.70136,0.00014,24.96158]
[1777884213263,34.15,79749.58,0.0,0.70129,0.00014,24.96109]
[1777884218298,34.15,79749.05,0.0,0.70122,0.00014,24.96362]
[1777884222326,34.15,79738.39,0.0,0.69972,0.00014,25.01718]
[1777884223333,34.15,79737.34,0.0,0.69957,0.00014,25.02236]
[1777884227362,34.15,79728.37,0.0,0.69831,0.00014,25.06699]
[1777884228369,34.15,79727.16,0.0,0.69813,0.00014,25.07304]
[1777884234411,34.15,79727.79,0.0,0.69822,0.00014,25.06993]
[1777884239446,34.15,79730.51,0.0,0.69861,0.00014,25.05637]
[1777884244480,34.15,79731.13,0.0,0.6987,0.00014,25.05329]
[1777884249517,34.15,79724.84,0.0,0.6978,0.00014,25.08469]
[1777884251530,34.15,79724.9,0.0,0.69781,0.00014,25.08432]
[1777884256565,34.15,79725.39,0.0,0.69789,0.00014,25.08168]
[1777884262608,34.14,79725.42,0.0,0.6979,0.00014,25.08131]
[1777884267643,34.14,79723.98,0.0,0.6977,0.00014,25.08831]
[1777884274692,34.14,79722.12,0.0,0.69746,0.00014,25.09362]
[1777884280735,34.14,79721.76,0.0,0.69742,0.00014,25.09519]
[1777884285769,34.14,79723.55,0.0,0.69767,0.00014,25.08617]
[1777884290840,34.14,79720.73,0.0,0.69727,0.00014,25.10013]
[1777884295875,34.14,79720.14,0.0,0.69719,0.00014,25.10299]
[1777884300910,34.14,79719.46,0.0,0.6971,0.00014,25.10631]
[1777884305945,34.14,79717.11,0.0,0.69676,0.00014,25.11791]
[1777884312994,34.14,79716.04,0.0,0.69661,0.00014,25.12312]
[1777884323065,34.14,79713.31,0.0,0.69623,0.00014,25.13646]
[1777884328100,34.14,79711.24,0.0,0.69594,0.00014,25.14662]
[1777884333135,34.14,79710.58,0.0,0.69586,0.00014,25.14615]
[1777884338170,34.14,79709.9,0.0,0.69577,0.00014,25.14945]
[1777884343206,34.14,79709.31,0.0,0.69569,0.00014,25.1523]
[1777884349247,34.14,79709.81,0.0,0.69576,0.00014,25.1498]
[1777884355289,34.14,79707.65,0.0,0.69545,0.00014,25.1604]
[1777884360326,34.14,79707.68,0.0,0.69546,0.00014,25.16018]
[1777884365950,34.13,79708.98,0.0,0.69564,0.00014,25.15371]
[1777884372408,34.13,79711.45,0.0,0.696,0.00014,25.14144]
[1777884377442,34.13,79714.84,0.0,0.69648,0.00014,25.12463]
[1777884380463,34.13,79722.32,0.0,0.69755,0.00014,25.08748]
[1777884385499,34.13,79721.32,0.0,0.69741,0.00014,25.09249]
[1777884393555,34.13,79722.98,0.0,0.69766,0.00014,25.08058]
[1777884399597,34.13,79725.42,0.0,0.69801,0.00014,25.06844]
[1777884406234,34.13,79726.95,0.0,0.69822,0.00014,25.06083]
[1777884413695,34.13,79728.32,0.0,0.69842,0.00014,25.05401]
[1777884418731,34.13,79728.98,0.0,0.69851,0.00014,25.05071]
[1777884424772,34.13,79729.98,0.0,0.69865,0.00014,25.04572]
[1777884429808,34.13,79730.13,0.0,0.69867,0.00014,25.04497]
[1777884432828,34.13,79723.27,0.0,0.6977,0.00014,25.07919]
[1777884433835,34.13,79717.74,0.0,0.69691,0.00014,25.10664]
[1777884438870,34.13,79719.53,0.0,0.69718,0.00014,25.09746]
[1777884443905,34.13,79720.82,0.0,0.69737,0.00014,25.09073]
[1777884447933,34.13,79732.7,0.0,0.69906,0.00014,25.03117]
[1777884448942,34.13,79733.49,0.0,0.69918,0.00014,25.02706]
[1777884453975,34.13,79730.04,0.0,0.69872,0.00014,25.04027]
[1777884459010,34.12,79727.5,0.0,0.69837,0.00014,25.05262]
[1777884464047,34.12,79722.19,0.0,0.69762,0.00014,25.07897]
[1777884469085,34.12,79720.29,0.0,0.69735,0.00014,25.08832]
[1777884476725,34.12,79718.16,0.0,0.69705,0.00014,25.0987]
[1777884482176,34.12,79715.76,0.0,0.69672,0.00014,25.11046]
[1777884487211,34.12,79715.24,0.0,0.69665,0.00014,25.11283]
[1777884490231,34.12,79706.98,0.0,0.69547,0.00014,25.1536]
[1777884491239,34.12,79705.42,0.0,0.69525,0.00014,25.16114]
[1777884496867,34.12,79704.87,0.0,0.69518,0.00014,25.16347]
[1777884502316,34.11,79701.37,0.0,0.6947,0.00014,25.18014]
[1777884506936,34.11,79670.89,0.0,0.69033,0.00014,25.32819]
[1777884507355,34.11,79670.89,0.0,0.69034,0.00014,25.32809]
[1777884513396,34.11,79671.79,0.0,0.69049,0.00014,25.31988]
[1777884518431,34.11,79673.54,0.0,0.69074,0.00014,25.3117]
[1777884523466,34.11,79674.23,0.0,0.69084,0.00014,25.30831]
[1777884528505,34.11,79677.35,0.0,0.6913,0.00014,25.29268]
[1777884533542,34.11,79679.82,0.0,0.69167,0.00014,25.2802]
[1777884538578,34.1,79676.28,0.0,0.69118,0.00014,25.29683]
[1777884543614,34.1,79677.69,0.0,0.69139,0.00014,25.28951]
[1777884545628,34.1,79708.59,0.0,0.69583,0.00014,25.13804]
[1777884546635,34.1,79704.88,0.0,0.6953,0.00014,25.15628]
[1777884551670,34.1,79706.06,0.0,0.69548,0.00014,25.15004]
[1777884556705,34.09,79708.54,0.0,0.69584,0.00014,25.13737]
[1777884562747,34.09,79706.14,0.0,0.69551,0.00014,25.14876]
[1777884568789,34.09,79703.12,0.0,0.6951,0.00014,25.1632]
[1777884573824,34.09,79700.17,0.0,0.6947,0.00014,25.17368]
[1777884578859,34.08,79697.73,0.0,0.69436,0.00014,25.18529]
[1777884583894,34.08,79695.68,0.0,0.69408,0.00014,25.19496]
[1777884588930,34.08,79694.01,0.0,0.69385,0.00014,25.20276]
[1777884593965,34.08,79692.75,0.0,0.69368,0.00014,25.20854]
[1777884599000,34.08,79690.53,0.0,0.69338,0.00014,25.21902]
[1777884604035,34.07,79678.83,0.0,0.69171,0.00014,25.27562]
[1777884605042,34.07,79670.31,0.0,0.69048,0.00014,25.31674]
[1777884606049,34.07,79670.77,0.0,0.69055,0.00014,25.31435]
[1777884611084,34.07,79669.14,0.0,0.69034,0.00014,25.32141]
[1777884616118,34.06,79670.44,0.0,0.69055,0.00014,25.31426]
[1777884621154,34.06,79672.28,0.0,0.69083,0.00014,25.30499]
[1777884626189,34.06,79671.69,0.0,0.69075,0.00014,25.30778]
[1777884631224,34.06,79667.12,0.0,0.6901,0.00014,25.32661]
[1777884636259,34.06,79669.73,0.0,0.69046,0.00014,25.31437]
[1777884641296,34.06,79673.88,0.0,0.69106,0.00014,25.2943]
[1777884646330,34.07,79669.22,0.0,0.69037,0.00014,25.31737]
[1777884651365,34.07,79667.41,0.0,0.69011,0.00014,25.32618]
[1777884656400,34.07,79666.26,0.0,0.68995,0.00014,25.33151]
[1777884663458,34.06,79664.9,0.0,0.68976,0.00014,25.33781]
[1777884668064,34.06,79670.35,0.0,0.69055,0.00014,25.31149]
[1777884673520,34.07,79661.99,0.0,0.68934,0.00014,25.35196]
[1777884676542,34.07,79655.99,0.0,0.68846,0.00014,25.38094]
[1777884679565,34.07,79667.42,0.0,0.69011,0.00014,25.32621]
[1777884680570,34.07,79667.06,0.0,0.69005,0.00014,25.32804]
[1777884686612,34.07,79665.57,0.0,0.68982,0.00014,25.33573]
[1777884691648,34.07,79662.88,0.0,0.68944,0.00014,25.34544]
[1777884694669,34.07,79652.98,0.0,0.68801,0.00014,25.39301]
[1777884695677,34.07,79639.35,0.0,0.68603,0.00015,25.45775]
[1777884696683,34.07,79638.01,0.0,0.68585,0.00015,25.46373]
[1777884701718,34.07,79642.13,0.0,0.68648,0.00015,25.44325]
[1777884706754,34.07,79638.75,0.0,0.68599,0.00015,25.45911]
[1777884711788,34.07,79639.9,0.0,0.68615,0.00015,25.45393]
[1777884716824,34.07,79638.72,0.0,0.68596,0.00015,25.46024]
[1777884721861,34.07,79640.16,0.0,0.68615,0.00015,25.45384]
[1777884722868,34.08,79629.03,0.0,0.68453,0.00015,25.50641]
[1777884723873,34.08,79633.1,0.0,0.6851,0.00015,25.48811]
[1777884727901,34.09,79640.07,0.0,0.68607,0.00014,25.45654]
[1777884732936,34.09,79643.43,0.0,0.68654,0.00014,25.44124]
[1777884735957,34.09,79650.48,0.0,0.68759,0.00014,25.40706]
[1777884739985,34.09,79656.08,0.0,0.6884,0.00014,25.38027]
[1777884741999,34.09,79662.65,0.0,0.68935,0.00014,25.34877]
[1777884745021,34.09,79667.76,0.0,0.69009,0.00014,25.32416]
[1777884747033,34.09,79673.11,0.0,0.69086,0.00014,25.29838]
[1777884752070,34.09,79668.3,0.0,0.69018,0.00014,25.31807]
[1777884756097,34.09,79662.57,0.0,0.68935,0.00014,25.34571]
[1777884761132,34.09,79664.0,0.0,0.68955,0.00014,25.33889]
[1777884766168,34.09,79666.68,0.0,0.68994,0.00014,25.32606]
[1777884771202,34.09,79671.01,0.0,0.69056,0.00014,25.30532]
[1777884776237,34.09,79673.17,0.0,0.69087,0.00014,25.29506]
[1777884781272,34.09,79682.7,0.0,0.69223,0.00014,25.24908]
[1777884782279,34.09,79683.79,0.0,0.69239,0.00014,25.24387]
[1777884787314,34.09,79683.53,0.0,0.69234,0.00014,25.24534]
[1777884792350,34.1,79685.53,0.0,0.69262,0.00014,25.23608]
[1777884797385,34.1,79681.22,0.0,0.69198,0.00014,25.25757]
[1777884803426,34.1,79679.2,0.0,0.69168,0.00014,25.26792]
[1777884809052,34.11,79677.25,0.0,0.69138,0.00014,25.27792]
[1777884814503,34.1,79690.2,0.0,0.69327,0.00014,25.21078]
[1777884815509,34.1,79690.11,0.0,0.69326,0.00014,25.21112]
[1777884820546,34.1,79691.15,0.0,0.69343,0.00014,25.20538]
[1777884825581,34.09,79694.14,0.0,0.69388,0.00014,25.19018]
[1777884830616,34.09,79694.52,0.0,0.69395,0.00014,25.18774]
[1777884833637,34.09,79702.52,0.0,0.6951,0.00014,25.14812]
[1777884839266,34.09,79699.71,0.0,0.69471,0.00014,25.16158]
[1777884844713,34.08,79700.21,0.0,0.69479,0.00014,25.15858]
[1777884849751,34.08,79699.94,0.0,0.69477,0.00014,25.15951]
[1777884854789,34.08,79699.49,0.0,0.69471,0.00014,25.16133]
[1777884855799,34.08,79711.22,0.0,0.69639,0.00014,25.10332]
[1777884856804,34.08,79719.21,0.0,0.69753,0.00014,25.06358]
[1777884857816,34.08,79718.93,0.0,0.69749,0.00014,25.06498]
[1777884858829,34.08,79708.8,0.0,0.69605,0.00014,25.1153]
[1777884859830,34.08,79707.21,0.0,0.69582,0.00014,25.12312]
[1777884864866,34.08,79706.63,0.0,0.69574,0.00014,25.12577]
[1777884869901,34.08,79706.06,0.0,0.69567,0.00014,25.12836]
[1777884874936,34.08,79708.74,0.0,0.69608,0.00014,25.11125]
[1777884879971,34.08,79707.46,0.0,0.6959,0.00014,25.11741]
[1777884885011,34.07,79707.35,0.0,0.69589,0.00014,25.11779]
[1777884890041,34.07,79706.11,0.0,0.69571,0.00014,25.12376]
[1777884895078,34.07,79706.41,0.0,0.69576,0.00014,25.12212]
[1777884900112,34.07,79705.52,0.0,0.69564,0.00014,25.12638]
[1777884905149,34.07,79705.36,0.0,0.69562,0.00014,25.12696]
[1777884911191,34.07,79702.42,0.0,0.69521,0.00014,25.14116]
[1777884916226,34.07,79706.64,0.0,0.69582,0.00014,25.12006]
[1777884921262,34.07,79707.39,0.0,0.69593,0.00014,25.11616]
[1777884926297,34.07,79716.27,0.0,0.6972,0.00014,25.0719]
[1777884927304,34.07,79718.85,0.0,0.69757,0.00014,25.05905]
[1777884932339,34.07,79717.17,0.0,0.69735,0.00014,25.06382]
[1777884934353,34.07,79728.29,0.0,0.69893,0.00014,25.00828]
[1777884935360,34.07,79729.45,0.0,0.6991,0.00014,25.00254]
[1777884940395,34.07,79731.78,0.0,0.69942,0.00014,24.99124]
[1777884945430,34.07,79733.58,0.0,0.69966,0.00014,24.98262]
[1777884949458,34.07,79739.7,0.0,0.70052,0.00014,24.95216]
[1777884952480,34.08,79751.3,0.0,0.70216,0.00014,24.89373]
[1777884954495,34.08,79758.19,0.0,0.70312,0.00014,24.85901]
[1777884960110,34.08,79761.34,0.0,0.70353,0.00014,24.84428]
[1777884963556,34.09,79752.34,0.0,0.70224,0.00014,24.89083]
[1777884968592,34.09,79753.61,0.0,0.7024,0.00014,24.88528]
[1777884973626,34.1,79752.84,0.0,0.70227,0.00014,24.8901]
[1777884978662,34.1,79754.42,0.0,0.70247,0.00014,24.88295]
[1777884983701,34.11,79755.21,0.0,0.70255,0.00014,24.87999]
[1777884988731,34.11,79754.54,0.0,0.70243,0.00014,24.88425]
[1777884993766,34.12,79753.94,0.0,0.70235,0.00014,24.88445]
[1777884998801,34.12,79753.82,0.0,0.70231,0.00014,24.88587]
[1777885002828,34.12,79746.49,0.0,0.70126,0.00014,24.92362]
[1777885007864,34.13,79746.2,0.0,0.7012,0.00014,24.92572]
[1777885013906,34.13,79746.05,0.0,0.70116,0.00014,24.92726]
[1777885018941,34.13,79746.2,0.0,0.70116,0.00014,24.92718]
[1777885023976,34.14,79749.32,0.0,0.70158,0.00014,24.91212]
[1777885029012,34.14,79751.08,0.0,0.70181,0.00014,24.904]
[1777885034077,34.15,79749.88,0.0,0.70162,0.00014,24.91088]
[1777885039112,34.15,79745.58,0.0,0.70099,0.00014,24.93332]
[1777885044147,34.15,79757.09,0.0,0.7026,0.00014,24.87574]
[1777885045154,34.15,79756.09,0.0,0.70245,0.00014,24.88101]
[1777885050195,34.16,79753.31,0.0,0.70204,0.00014,24.89599]
[1777885052206,34.16,79747.22,0.0,0.70119,0.00014,24.92344]
[1777885054220,34.16,79745.26,0.0,0.7009,0.00014,24.9336]
[1777885058248,34.16,79750.55,0.0,0.70164,0.00014,24.90737]
[1777885063283,34.17,79750.82,0.0,0.70166,0.00014,24.90678]
[1777885068320,34.17,79749.74,0.0,0.70148,0.00014,24.91301]
[1777885072347,34.18,79766.25,0.0,0.7038,0.00014,24.82976]
[1777885073354,34.18,79759.07,0.0,0.70278,0.00014,24.86656]
[1777885078389,34.18,79756.1,0.0,0.70234,0.00014,24.8826]
[1777885083424,34.19,79754.92,0.0,0.70215,0.00014,24.8895]
[1777885084431,34.19,79746.86,0.0,0.701,0.00014,24.93041]
[1777885085438,34.19,79746.96,0.0,0.70101,0.00014,24.93004]
[1777885091482,34.19,79746.18,0.0,0.70088,0.00014,24.93474]
[1777885093494,34.19,79737.58,0.0,0.69966,0.00014,24.97821]
[1777885094501,34.19,79737.51,0.0,0.69965,0.00014,24.97864]
[1777885101551,34.2,79737.06,0.0,0.69957,0.00014,24.98139]
[1777885106586,34.2,79737.74,0.0,0.69966,0.00014,24.97826]
[1777885111621,34.2,79737.38,0.0,0.69962,0.00014,24.97659]
[1777885114642,34.2,79730.92,0.0,0.6987,0.00014,25.00898]
[1777885115649,34.2,79720.8,0.0,0.69727,0.00014,25.05932]
[1777885116657,34.2,79719.99,0.0,0.69715,0.00014,25.06328]
[1777885121691,34.2,79720.61,0.0,0.69725,0.00014,25.05994]
[1777885124711,34.2,79700.56,0.0,0.69439,0.00014,25.15858]
[1777885125719,34.2,79695.14,0.0,0.69362,0.00014,25.18492]
[1777885131305,34.19,79696.56,0.0,0.69384,0.00014,25.17731]
[1777885136798,34.19,79705.45,0.0,0.69513,0.00014,25.13322]
[1777885137804,34.19,79713.41,0.0,0.69627,0.00014,25.09393]
[1777885138811,34.19,79715.19,0.0,0.69652,0.00014,25.08505]
[1777885143846,34.19,79719.73,0.0,0.69718,0.00014,25.06222]
[1777885148883,34.18,79721.38,0.0,0.69742,0.00014,25.05373]
[1777885153917,34.18,79722.24,0.0,0.69755,0.00014,25.04911]
[1777885158955,34.18,79719.75,0.0,0.69721,0.00014,25.06117]
[1777885159959,34.18,79730.77,0.0,0.69877,0.00014,25.0063]
[1777885164995,34.18,79735.41,0.0,0.69943,0.00014,24.98312]
[1777885170030,34.18,79735.81,0.0,0.69949,0.00014,24.98116]
[1777885175065,34.18,79733.12,0.0,0.69912,0.00014,24.99097]
[1777885180100,34.18,79729.27,0.0,0.69858,0.00014,25.01017]
[1777885184130,34.18,79722.12,0.0,0.69757,0.00014,25.04568]
[1777885187150,34.18,79718.83,0.0,0.6971,0.00014,25.06182]
[1777885192185,34.18,79721.25,0.0,0.69745,0.00014,25.04956]
[1777885198227,34.18,79718.85,0.0,0.69712,0.00014,25.06116]
[1777885203262,34.18,79708.25,0.0,0.69562,0.00014,25.11327]
[1777885204269,34.17,79707.63,0.0,0.69553,0.00014,25.11622]
[1777885209304,34.17,79705.88,0.0,0.6953,0.00014,25.12431]
[1777885214339,34.17,79705.37,0.0,0.69524,0.00014,25.12629]
[1777885219377,34.17,79703.24,0.0,0.69495,0.00014,25.1362]
[1777885224410,34.16,79703.29,0.0,0.69497,0.00014,25.13542]
[1777885229445,34.16,79703.09,0.0,0.69496,0.00014,25.13587]
[1777885234479,34.16,79700.16,0.0,0.69457,0.00014,25.14603]
[1777885239515,34.15,79699.97,0.0,0.69456,0.00014,25.14642]
[1777885244551,34.15,79701.85,0.0,0.69484,0.00014,25.13667]
[1777885249586,34.15,79699.85,0.0,0.69457,0.00014,25.14597]
[1777885254620,34.15,79688.87,0.0,0.69301,0.00014,25.19928]
[1777885255627,34.15,79683.05,0.0,0.69217,0.00014,25.22755]
[1777885260662,34.15,79677.79,0.0,0.69142,0.00014,25.2531]
[1777885263684,34.15,79668.81,0.0,0.69012,0.00014,25.29671]
[1777885265698,34.15,79668.37,0.0,0.69005,0.00014,25.29902]
[1777885270734,34.15,79665.15,0.0,0.68958,0.00014,25.3147]
[1777885272746,34.15,79659.76,0.0,0.6888,0.00014,25.34056]
[1777885275768,34.15,79666.27,0.0,0.68973,0.00014,25.30946]
[1777885280803,34.15,79670.62,0.0,0.69036,0.00014,25.28878]
[1777885285838,34.15,79666.4,0.0,0.68974,0.00014,25.30934]
[1777885290873,34.15,79665.11,0.0,0.68955,0.00014,25.31572]
[1777885293894,34.16,79657.86,0.0,0.68852,0.00014,25.34685]
[1777885295908,34.16,79652.21,0.0,0.6877,0.00014,25.37375]
[1777885300942,34.16,79653.15,0.0,0.68784,0.00014,25.3692]
[1777885305978,34.15,79655.2,0.0,0.68814,0.00014,25.35931]
[1777885311013,34.15,79655.5,0.0,0.68819,0.00014,25.35779]
[1777885313027,34.15,79665.91,0.0,0.68969,0.00014,25.30804]
[1777885314034,34.15,79671.52,0.0,0.6905,0.00014,25.28111]
[1777885319069,34.16,79670.12,0.0,0.69028,0.00014,25.28817]
[1777885324106,34.16,79668.49,0.0,0.69004,0.00014,25.29631]
[1777885326120,34.16,79691.8,0.0,0.69339,0.00014,25.18356]
[1777885327127,34.16,79699.93,0.0,0.69455,0.00014,25.14366]
[1777885328696,34.16,79714.28,0.0,0.69661,0.00014,25.07281]
[1777885335182,34.16,79714.33,0.0,0.69662,0.00014,25.07246]
[1777885340217,34.16,79709.16,0.0,0.69588,0.00014,25.09793]
[1777885344247,34.15,79715.38,0.0,0.69677,0.00014,25.067]
[1777885346264,34.15,79721.28,0.0,0.69761,0.00014,25.0377]
[1777885351294,34.16,79724.69,0.0,0.69812,0.00014,25.01714]
[1777885356330,34.16,79734.04,0.0,0.69944,0.00014,24.97054]
[1777885357336,34.16,79722.93,0.0,0.69786,0.00014,25.02611]
[1777885358909,34.16,79724.7,0.0,0.69811,0.00014,25.01731]
[1777885364385,34.16,79728.38,0.0,0.69863,0.00014,24.99909]
[1777885369421,34.16,79729.02,0.0,0.69872,0.00014,24.99609]
[1777885374457,34.16,79728.41,0.0,0.69863,0.00014,24.99934]
[1777885379492,34.16,79726.21,0.0,0.69831,0.00014,25.01045]
[1777885384525,34.16,79727.93,0.0,0.69855,0.00014,25.00199]
[1777885389562,34.16,79734.02,0.0,0.69941,0.00014,24.9717]
[1777885394595,34.16,79733.72,0.0,0.69936,0.00014,24.9735]
[1777885400638,34.17,79735.86,0.0,0.69965,0.00014,24.96315]
[1777885405685,34.17,79733.85,0.0,0.69936,0.00014,24.97356]
[1777885409701,34.17,79749.08,0.0,0.70151,0.00014,24.89731]
[1777885412723,34.17,79756.13,0.0,0.70252,0.00014,24.8582]
[1777885413730,34.17,79761.8,0.0,0.70331,0.00014,24.82953]
[1777885415744,34.18,79772.92,0.0,0.70486,0.00014,24.77335]
[1777885419772,34.18,79764.01,0.0,0.70359,0.00014,24.81962]
[1777885424807,34.18,79764.32,0.0,0.70361,0.00014,24.81906]
[1777885429841,34.19,79763.96,0.0,0.70353,0.00014,24.8219]
[1777885434877,34.19,79762.62,0.0,0.70332,0.00014,24.82967]
[1777885439912,34.2,79768.28,0.0,0.70409,0.00014,24.80172]
[1777885444947,34.2,79773.48,0.0,0.70479,0.00014,24.77617]
[1777885449982,34.21,79769.18,0.0,0.70416,0.00014,24.79921]
[1777885455017,34.21,79766.22,0.0,0.70372,0.00014,24.81522]
[1777885460053,34.22,79768.79,0.0,0.70406,0.00014,24.80299]
[1777885461060,34.22,79774.72,0.0,0.70489,0.00014,24.77286]
[1777885463076,34.22,79780.09,0.0,0.70563,0.00014,24.74577]
[1777885465088,34.22,79785.89,0.0,0.70643,0.00014,24.71642]
[1777885469716,34.23,79789.39,0.0,0.70689,0.00014,24.6998]
[1777885475159,34.24,79787.82,0.0,0.70665,0.00014,24.70566]
[1777885478180,34.24,79756.27,0.0,0.70219,0.00014,24.86774]
[1777885479786,34.24,79749.42,0.0,0.70122,0.00014,24.90242]
[1777885485229,34.25,79750.22,0.0,0.70132,0.00014,24.89887]
[1777885490264,34.25,79749.75,0.0,0.70124,0.00014,24.90176]
[1777885495299,34.25,79748.37,0.0,0.70103,0.00014,24.90922]
[1777885501341,34.25,79748.95,0.0,0.7011,0.00014,24.9069]
[1777885506377,34.26,79731.27,0.0,0.69858,0.00014,24.99592]
[1777885507387,34.26,79729.78,0.0,0.69837,0.00014,25.00334]
[1777885510000,34.26,79723.68,0.0,0.69751,0.00014,25.03363]
[1777885515441,34.26,79721.64,0.0,0.69722,0.00014,25.04365]
[1777885520476,34.26,79722.93,0.0,0.69741,0.00014,25.03716]
[1777885525511,34.26,79723.99,0.0,0.69756,0.00014,25.03182]
[1777885530545,34.26,79721.34,0.0,0.69718,0.00014,25.04485]
[1777885535580,34.25,79719.34,0.0,0.69692,0.00014,25.05093]
[1777885540614,34.25,79723.18,0.0,0.69747,0.00014,25.03183]
[1777885543638,34.25,79712.09,0.0,0.6959,0.00014,25.08654]
[1777885544646,34.25,79712.37,0.0,0.69594,0.00014,25.0851]
[1777885549680,34.25,79713.96,0.0,0.69617,0.00014,25.07698]
[1777885554716,34.26,79717.45,0.0,0.69663,0.00014,25.06102]
[1777885559751,34.27,79717.99,0.0,0.69668,0.00014,25.05965]
[1777885564786,34.27,79715.02,0.0,0.69622,0.00014,25.07558]
[1777885569823,34.28,79717.06,0.0,0.69648,0.00014,25.06676]
[1777885574856,34.29,79715.79,0.0,0.69626,0.00014,25.07432]
[1777885579892,34.29,79714.39,0.0,0.69603,0.00014,25.08249]
[1777885584927,34.3,79711.05,0.0,0.69552,0.00014,25.10012]
[1777885589962,34.31,79712.01,0.0,0.69562,0.00014,25.09657]
[1777885594998,34.32,79710.75,0.0,0.69542,0.00014,25.10048]
[1777885600035,34.32,79710.31,0.0,0.69534,0.00014,25.10356]
[1777885605068,34.33,79709.85,0.0,0.69524,0.00014,25.10695]
[1777885610102,34.33,79708.26,0.0,0.69498,0.00014,25.11585]
[1777885615136,34.34,79711.72,0.0,0.69544,0.00014,25.10007]
[1777885620171,34.35,79707.68,0.0,0.69484,0.00014,25.12097]
[1777885625811,34.35,79705.76,0.0,0.69453,0.00014,25.13155]
[1777885631249,34.36,79709.66,0.0,0.69506,0.00014,25.11357]
[1777885637291,34.37,79712.59,0.0,0.69544,0.00014,25.10056]
[1777885638298,34.37,79696.6,0.0,0.69316,0.00014,25.17863]
[1777885639305,34.37,79694.44,0.0,0.69284,0.00014,25.18922]
[1777885644340,34.37,79688.75,0.0,0.69201,0.00014,25.21735]
[1777885649375,34.37,79684.19,0.0,0.69135,0.00014,25.23976]
[1777885652397,34.38,79678.56,0.0,0.69056,0.00014,25.26331]
[1777885654410,34.38,79685.43,0.0,0.69154,0.00014,25.23047]
[1777885656021,34.38,79696.89,0.0,0.69317,0.00014,25.17536]
[1777885658438,34.38,79700.46,0.0,0.69367,0.00014,25.15832]
[1777885659446,34.38,79708.85,0.0,0.69486,0.00014,25.11763]
[1777885660453,34.38,79711.62,0.0,0.69525,0.00014,25.10409]
[1777885666091,34.38,79708.38,0.0,0.69479,0.00014,25.11987]
[1777885671529,34.38,79707.24,0.0,0.69463,0.00014,25.12536]
[1777885677573,34.38,79706.17,0.0,0.69448,0.00014,25.13049]
[1777885682606,34.38,79703.7,0.0,0.69413,0.00014,25.14241]
[1777885687641,34.38,79704.16,0.0,0.6942,0.00014,25.14004]
[1777885692677,34.38,79704.16,0.0,0.69421,0.00014,25.1399]
[1777885697712,34.38,79707.03,0.0,0.69462,0.00014,25.12576]
[1777885702745,34.37,79707.86,0.0,0.69474,0.00014,25.12155]
[1777885708788,34.37,79712.8,0.0,0.69545,0.00014,25.09725]
[1777885713829,34.37,79713.88,0.0,0.69562,0.00014,25.08822]
[1777885715843,34.37,79701.25,0.0,0.69383,0.00014,25.14978]
[1777885716850,34.37,79700.71,0.0,0.69375,0.00014,25.15234]
[1777885721886,34.37,79699.94,0.0,0.69365,0.00014,25.15575]
[1777885726923,34.37,79700.77,0.0,0.69378,0.00014,25.15142]
[1777885731957,34.37,79700.93,0.0,0.69381,0.00014,25.15037]
[1777885736992,34.37,79700.02,0.0,0.69369,0.00014,25.15453]
[1777885742029,34.36,79699.96,0.0,0.69369,0.00014,25.15455]
[1777885747065,34.36,79694.92,0.0,0.69298,0.00014,25.17869]
[1777885751093,34.37,79688.71,0.0,0.69208,0.00014,25.20911]
[1777885753107,34.37,79680.87,0.0,0.69095,0.00014,25.24693]
[1777885758143,34.37,79686.99,0.0,0.69182,0.00014,25.21778]
[1777885760157,34.37,79690.31,0.0,0.69229,0.00014,25.20194]
[1777885765192,34.37,79693.62,0.0,0.69275,0.00014,25.18641]
[1777885770229,34.37,79694.61,0.0,0.69288,0.00014,25.18211]
[1777885772241,34.38,79699.96,0.0,0.69366,0.00014,25.15273]
[1777885777275,34.38,79700.71,0.0,0.69375,0.00014,25.14969]
[1777885782313,34.38,79701.32,0.0,0.69381,0.00014,25.14743]
[1777885788356,34.38,79705.33,0.0,0.69437,0.00014,25.12835]
[1777885796408,34.39,79705.21,0.0,0.69433,0.00014,25.12993]
[1777885802047,34.39,79705.26,0.0,0.69433,0.00014,25.12989]
[1777885807486,34.39,79700.93,0.0,0.6937,0.00014,25.15128]
[1777885808492,34.39,79694.76,0.0,0.69282,0.00014,25.18125]
[1777885810508,34.39,79694.32,0.0,0.69276,0.00014,25.18352]
[1777885815544,34.4,79694.73,0.0,0.6928,0.00014,25.18187]
[1777885820579,34.4,79695.9,0.0,0.69296,0.00014,25.17655]
[1777885822188,34.4,79716.12,0.0,0.69583,0.00014,25.0783]
[1777885823599,34.4,79719.24,0.0,0.69627,0.00014,25.0631]
[1777885828633,34.4,79718.15,0.0,0.69612,0.00014,25.06832]
[1777885830648,34.4,79752.74,0.0,0.70101,0.00014,24.89675]
[1777885832266,34.4,79777.84,0.0,0.70455,0.00014,24.76651]
[1777885833669,34.4,79771.76,0.0,0.70369,0.00014,24.79755]
[1777885834677,34.4,79764.69,0.0,0.7027,0.00014,24.83345]
[1777885835683,34.4,79763.55,0.0,0.70253,0.00014,24.83943]
[1777885840718,34.41,79765.29,0.0,0.70276,0.00014,24.83126]
[1777885844747,34.41,79757.04,0.0,0.70159,0.00014,24.87321]
[1777885847767,34.41,79763.51,0.0,0.70249,0.00014,24.84094]
[1777885852804,34.41,79762.04,0.0,0.70227,0.00014,24.84891]
[1777885857840,34.42,79761.99,0.0,0.70225,0.00014,24.84973]
[1777885859851,34.42,79772.9,0.0,0.70377,0.00014,24.79486]
[1777885860858,34.42,79772.25,0.0,0.70368,0.00014,24.79832]
[1777885866901,34.42,79771.55,0.0,0.70356,0.00014,24.80276]
[1777885871936,34.43,79774.42,0.0,0.70394,0.00014,24.78896]
[1777885876971,34.43,79775.35,0.0,0.70405,0.00014,24.78496]
[1777885882006,34.43,79776.02,0.0,0.70413,0.00014,24.78227]
[1777885887043,34.44,79769.56,0.0,0.7032,0.00014,24.81565]
[1777885892078,34.44,79771.46,0.0,0.70348,0.00014,24.80285]
[1777885897113,34.44,79775.75,0.0,0.70406,0.00014,24.78172]
[1777885903157,34.45,79776.56,0.0,0.70416,0.00014,24.77837]
[1777885908191,34.45,79779.55,0.0,0.70456,0.00014,24.76389]
[1777885913225,34.45,79779.34,0.0,0.70451,0.00014,24.76566]
[1777885918260,34.46,79778.7,0.0,0.7044,0.00014,24.76958]
[1777885923297,34.46,79772.36,0.0,0.7035,0.00014,24.80234]
[1777885926318,34.46,79771.42,0.0,0.70336,0.00014,24.80737]
[1777885931351,34.46,79768.16,0.0,0.70289,0.00014,24.82423]
[1777885936386,34.47,79766.39,0.0,0.70263,0.00014,24.83351]
[1777885941421,34.47,79761.94,0.0,0.702,0.00014,24.85621]
[1777885947463,34.47,79758.84,0.0,0.70156,0.00014,24.87207]
[1777885952498,34.47,79756.93,0.0,0.7013,0.00014,24.87819]
[1777885954512,34.47,79751.34,0.0,0.70052,0.00014,24.90623]
[1777885957532,34.47,79738.93,0.0,0.69877,0.00014,24.96799]
[1777885958539,34.47,79736.53,0.0,0.69843,0.00014,24.97984]
[1777885963575,34.47,79735.79,0.0,0.69833,0.00014,24.98334]
[1777885965195,34.47,79742.56,0.0,0.69928,0.00014,24.94977]
[1777885970626,34.47,79741.95,0.0,0.6992,0.00014,24.95279]
[1777885975659,34.47,79743.32,0.0,0.69939,0.00014,24.94604]
[1777885980694,34.47,79746.05,0.0,0.69977,0.00014,24.93257]
[1777885982710,34.47,79737.92,0.0,0.69863,0.00014,24.97294]
[1777885987743,34.47,79738.21,0.0,0.69867,0.00014,24.97145]
[1777885992777,34.47,79738.88,0.0,0.69876,0.00014,24.96807]
[1777885998820,34.47,79739.54,0.0,0.69886,0.00014,24.96474]
[1777886003855,34.47,79739.93,0.0,0.69892,0.00014,24.96275]
[1777886008890,34.47,79740.22,0.0,0.69896,0.00014,24.96124]
[1777886014548,34.47,79742.47,0.0,0.6993,0.00014,24.94632]
[1777886019969,34.47,79742.31,0.0,0.69928,0.00014,24.94708]
[1777886025626,34.47,79741.22,0.0,0.69912,0.00014,24.95243]
[1777886031044,34.47,79741.09,0.0,0.69911,0.00014,24.953]
[1777886032051,34.47,79733.16,0.0,0.69799,0.00014,24.99221]
[1777886034065,34.47,79728.6,0.0,0.69735,0.00014,25.01453]
[1777886039100,34.46,79732.12,0.0,0.69786,0.00014,24.99682]
[1777886041116,34.46,79737.52,0.0,0.69862,0.00014,24.96999]
[1777886047158,34.46,79736.25,0.0,0.69845,0.00014,24.97586]
[1777886052193,34.46,79742.13,0.0,0.69929,0.00014,24.94639]
[1777886057228,34.46,79746.09,0.0,0.69986,0.00014,24.92638]
[1777886062263,34.46,79747.78,0.0,0.70011,0.00014,24.91767]
[1777886067297,34.46,79748.98,0.0,0.70028,0.00014,24.9114]
[1777886072333,34.45,79748.72,0.0,0.70027,0.00014,24.9087]
[1777886077368,34.45,79746.7,0.0,0.7,0.00014,24.91839]
[1777886082403,34.45,79752.77,0.0,0.70086,0.00014,24.88768]
[1777886087438,34.45,79752.44,0.0,0.70083,0.00014,24.88903]
[1777886092473,34.45,79752.0,0.0,0.70077,0.00014,24.89088]
[1777886097508,34.44,79752.47,0.0,0.70085,0.00014,24.88819]
[1777886102544,34.44,79749.52,0.0,0.70044,0.00014,24.90257]
[1777886107579,34.44,79744.98,0.0,0.69981,0.00014,24.92482]
[1777886112614,34.44,79748.46,0.0,0.70031,0.00014,24.90711]
[1777886117649,34.44,79754.62,0.0,0.70119,0.00014,24.87611]
[1777886123692,34.44,79750.12,0.0,0.70056,0.00014,24.89846]
[1777886128727,34.44,79749.32,0.0,0.70045,0.00014,24.90231]
[1777886133762,34.43,79747.25,0.0,0.70018,0.00014,24.90879]
[1777886138797,34.43,79746.32,0.0,0.70005,0.00014,24.91324]
[1777886143832,34.43,79741.58,0.0,0.69939,0.00014,24.93654]
[1777886146471,34.43,79746.83,0.0,0.70014,0.00014,24.91023]
[1777886151890,34.43,79744.18,0.0,0.69977,0.00014,24.92318]
[1777886156939,34.43,79745.23,0.0,0.69993,0.00014,24.91759]
[1777886157933,34.43,79753.41,0.0,0.70108,0.00014,24.87672]
[1777886158940,34.43,79747.54,0.0,0.70026,0.00014,24.90606]
[1777886163975,34.43,79748.61,0.0,0.70041,0.00014,24.90053]
[1777886169010,34.43,79747.96,0.0,0.70032,0.00014,24.90364]
[1777886174045,34.43,79746.78,0.0,0.70016,0.00014,24.90939]
[1777886178073,34.42,79738.77,0.0,0.69903,0.00014,24.94914]
[1777886180087,34.42,79735.4,0.0,0.69856,0.00014,24.96572]
[1777886186755,34.42,79735.91,0.0,0.69865,0.00014,24.96267]
[1777886192171,34.42,79744.35,0.0,0.69987,0.00014,24.91666]
[1777886196824,34.42,79746.67,0.0,0.7002,0.00014,24.90486]
[1777886202241,34.42,79750.75,0.0,0.70078,0.00014,24.88433]
[1777886207276,34.42,79747.86,0.0,0.70038,0.00014,24.89869]
[1777886212311,34.42,79748.73,0.0,0.7005,0.00014,24.89422]
[1777886217346,34.42,79751.13,0.0,0.70084,0.00014,24.88211]
[1777886222384,34.41,79751.75,0.0,0.70093,0.00014,24.87892]
[1777886227418,34.41,79753.24,0.0,0.70115,0.00014,24.87136]
[1777886234467,34.41,79753.52,0.0,0.70119,0.00014,24.86985]
[1777886239502,34.41,79754.87,0.0,0.70138,0.00014,24.86302]
[1777886244537,34.41,79743.21,0.0,0.69974,0.00014,24.92122]
[1777886245545,34.41,79741.76,0.0,0.69954,0.00014,24.92837]
[1777886249572,34.41,79751.36,0.0,0.7009,0.00014,24.88015]
[1777886250579,34.41,79753.85,0.0,0.70125,0.00014,24.86764]
[1777886255614,34.41,79752.51,0.0,0.70108,0.00014,24.87056]
[1777886260649,34.41,79748.84,0.0,0.70057,0.00014,24.88881]
[1777886266691,34.41,79748.31,0.0,0.7005,0.00014,24.89128]
[1777886271726,34.41,79746.74,0.0,0.70028,0.00014,24.89898]
[1777886273740,34.41,79752.66,0.0,0.70112,0.00014,24.86932]
[1777886278775,34.41,79751.45,0.0,0.70095,0.00014,24.8754]
[1777886280789,34.41,79742.37,0.0,0.69967,0.00014,24.92074]
[1777886283811,34.41,79736.94,0.0,0.6989,0.00014,24.94762]
[1777886284817,34.41,79729.36,0.0,0.69783,0.00014,24.98509]
[1777886285824,34.41,79729.69,0.0,0.69788,0.00014,24.98337]
[1777886290859,34.4,79727.02,0.0,0.69752,0.00014,24.99608]
[1777886297524,34.4,79726.02,0.0,0.69739,0.00014,25.00037]
[1777886302943,34.4,79727.19,0.0,0.69757,0.00014,24.99416]
[1777886307979,34.4,79729.12,0.0,0.69785,0.00014,24.98428]
[1777886313013,34.39,79726.58,0.0,0.69752,0.00014,24.99273]
[1777886318048,34.39,79728.94,0.0,0.69787,0.00014,24.98067]
[1777886323082,34.39,79727.98,0.0,0.69774,0.00014,24.98499]
[1777886328118,34.39,79729.48,0.0,0.69797,0.00014,24.9772]
[1777886333153,34.39,79731.77,0.0,0.6983,0.00014,24.96551]
[1777886338189,34.38,79733.4,0.0,0.69854,0.00014,24.95707]
[1777886343223,34.38,79734.95,0.0,0.69877,0.00014,24.94903]
[1777886349266,34.38,79736.14,0.0,0.69895,0.00014,24.9427]
[1777886354299,34.38,79735.78,0.0,0.69891,0.00014,24.94413]
[1777886359335,34.38,79736.93,0.0,0.69908,0.00014,24.93803]
[1777886364369,34.37,79737.87,0.0,0.69922,0.00014,24.93299]
[1777886369404,34.37,79737.41,0.0,0.69917,0.00014,24.93484]
[1777886374440,34.37,79740.02,0.0,0.69957,0.00014,24.9178]
[1777886379475,34.37,79739.41,0.0,0.69949,0.00014,24.92052]
[1777886384512,34.37,79736.04,0.0,0.69902,0.00014,24.93697]
[1777886389546,34.36,79734.24,0.0,0.69878,0.00014,24.94552]
[1777886394581,34.36,79729.59,0.0,0.69813,0.00014,24.96812]
[1777886399616,34.36,79728.14,0.0,0.69794,0.00014,24.97482]
[1777886404651,34.36,79727.18,0.0,0.69782,0.00014,24.97912]
[1777886409686,34.35,79734.32,0.0,0.69884,0.00014,24.9433]
[1777886414721,34.35,79732.37,0.0,0.69857,0.00014,24.95276]
[1777886420762,34.35,79732.83,0.0,0.69864,0.00014,24.9502]
[1777886425800,34.35,79733.84,0.0,0.69879,0.00014,24.94491]
[1777886430834,34.35,79744.16,0.0,0.70026,0.00014,24.89317]
[1777886433856,34.35,79746.19,0.0,0.70057,0.00014,24.87927]
[1777886438889,34.35,79744.65,0.0,0.70035,0.00014,24.88691]
[1777886443924,34.35,79747.73,0.0,0.70079,0.00014,24.87142]
[1777886448960,34.35,79749.23,0.0,0.701,0.00014,24.86385]
[1777886453995,34.35,79753.14,0.0,0.70155,0.00014,24.84419]
[1777886459029,34.35,79754.76,0.0,0.70178,0.00014,24.8361]
[1777886464065,34.35,79755.07,0.0,0.70182,0.00014,24.83461]
[1777886469103,34.35,79753.33,0.0,0.70157,0.00014,24.84343]
[1777886474136,34.35,79753.83,0.0,0.70164,0.00014,24.84099]
[1777886479172,34.35,79755.18,0.0,0.70183,0.00014,24.8343]
[1777886484209,34.35,79753.48,0.0,0.70159,0.00014,24.84299]
[1777886485216,34.35,79740.73,0.0,0.69979,0.00014,24.9069]
[1777886486222,34.35,79740.94,0.0,0.69982,0.00014,24.90581]
[1777886491259,34.35,79741.4,0.0,0.69991,0.00014,24.89962]
[1777886498929,34.35,79739.94,0.0,0.69971,0.00014,24.90658]
[1777886504350,34.35,79738.5,0.0,0.69951,0.00014,24.91357]
[1777886511399,34.34,79735.11,0.0,0.69904,0.00014,24.93007]
[1777886516434,34.34,79732.01,0.0,0.69861,0.00014,24.94519]
[1777886521470,34.34,79730.11,0.0,0.69835,0.00014,24.95434]
[1777886526504,34.34,79728.73,0.0,0.69816,0.00014,24.96092]
[1777886536576,34.34,79726.73,0.0,0.69789,0.00014,24.97024]
[1777886541609,34.33,79724.47,0.0,0.69758,0.00014,24.98112]
[1777886546644,34.33,79724.09,0.0,0.69753,0.00014,24.98269]
[1777886551679,34.33,79723.1,0.0,0.69742,0.00014,24.98358]
[1777886557720,34.33,79722.56,0.0,0.69736,0.00014,24.98586]
[1777886562755,34.33,79722.18,0.0,0.69731,0.00014,24.9874]
[1777886564770,34.33,79728.27,0.0,0.69818,0.00014,24.95714]
[1777886570811,34.32,79728.72,0.0,0.69825,0.00014,24.95469]
[1777886571819,34.32,79723.43,0.0,0.6975,0.00014,24.98086]
[1777886576854,34.32,79721.54,0.0,0.69724,0.00014,24.9899]
[1777886581889,34.32,79722.84,0.0,0.69743,0.00014,24.98318]
[1777886587931,34.32,79722.22,0.0,0.69735,0.00014,24.98589]
[1777886592965,34.32,79721.02,0.0,0.69719,0.00014,24.99151]
[1777886598001,34.32,79720.79,0.0,0.69717,0.00014,24.99231]
[1777886605051,34.31,79720.31,0.0,0.69711,0.00014,24.9942]
[1777886610086,34.31,79720.72,0.0,0.69718,0.00014,24.99185]
[1777886612100,34.31,79713.16,0.0,0.69613,0.00014,25.02532]
[1777886613106,34.31,79712.75,0.0,0.69607,0.00014,25.02724]
[1777886618141,34.31,79711.0,0.0,0.69583,0.00014,25.03538]
[1777886623176,34.31,79711.36,0.0,0.6959,0.00014,25.03313]
[1777886628211,34.3,79710.54,0.0,0.69579,0.00014,25.03665]
[1777886633246,34.3,79710.19,0.0,0.69576,0.00014,25.03785]
[1777886638281,34.3,79709.98,0.0,0.69574,0.00014,25.03833]
[1777886643316,34.29,79709.83,0.0,0.69574,0.00014,25.03851]
[1777886648352,34.29,79709.73,0.0,0.69574,0.00014,25.03843]
[1777886653388,34.29,79714.27,0.0,0.6964,0.00014,25.01557]
[1777886660053,34.28,79714.42,0.0,0.69644,0.00014,25.01415]
[1777886665473,34.28,79713.45,0.0,0.69632,0.00014,25.01843]
[1777886671515,34.28,79714.0,0.0,0.69643,0.00014,25.01139]
[1777886676549,34.27,79714.47,0.0,0.69651,0.00014,25.00854]
[1777886681584,34.27,79714.51,0.0,0.69653,0.00014,25.00781]
[1777886688633,34.27,79714.52,0.0,0.69655,0.00014,25.00702]
[1777886695300,34.26,79715.09,0.0,0.69666,0.00014,25.00348]
[1777886700718,34.26,79713.43,0.0,0.69643,0.00014,25.01114]
[1777886705754,34.26,79713.25,0.0,0.69643,0.00014,25.01137]
[1777886710788,34.25,79713.51,0.0,0.69648,0.00014,25.00954]
[1777886715824,34.25,79712.65,0.0,0.69637,0.00014,25.01335]
[1777886720858,34.25,79713.9,0.0,0.69656,0.00014,25.00654]
[1777886725895,34.24,79713.87,0.0,0.69657,0.00014,25.00617]
[1777886729921,34.24,79723.67,0.0,0.69798,0.00014,24.95721]
[1777886730929,34.24,79727.98,0.0,0.69859,0.00014,24.93571]
[1777886731935,34.24,79734.63,0.0,0.69956,0.00014,24.89878]
[1777886734957,34.24,79740.68,0.0,0.70042,0.00014,24.86845]
[1777886736972,34.24,79752.12,0.0,0.70204,0.00014,24.81088]
[1777886737978,34.24,79753.33,0.0,0.7022,0.00014,24.80485]
[1777886743013,34.25,79749.44,0.0,0.70164,0.00014,24.82502]
[1777886748049,34.25,79752.23,0.0,0.70202,0.00014,24.8114]
[1777886753083,34.25,79752.61,0.0,0.70206,0.00014,24.81]
[1777886758118,34.25,79753.48,0.0,0.70217,0.00014,24.80614]
[1777886763154,34.26,79753.43,0.0,0.70215,0.00014,24.80693]
[1777886768188,34.26,79755.43,0.0,0.70242,0.00014,24.79738]
[1777886773223,34.26,79755.92,0.0,0.70247,0.00014,24.79549]
[1777886778258,34.27,79756.45,0.0,0.70253,0.00014,24.79339]
[1777886783295,34.27,79756.57,0.0,0.70253,0.00014,24.79337]
[1777886788328,34.27,79758.2,0.0,0.70275,0.00014,24.78572]
[1777886793364,34.27,79752.04,0.0,0.70188,0.00014,24.81377]
[1777886796385,34.28,79773.23,0.0,0.70486,0.00014,24.70646]
[1777886797391,34.28,79782.11,0.0,0.70611,0.00014,24.66095]
[1777886798399,34.28,79781.09,0.0,0.70596,0.00014,24.66626]
[1777886803435,34.28,79777.22,0.0,0.70541,0.00014,24.68631]
[1777886808469,34.28,79773.95,0.0,0.70496,0.00014,24.70267]
[1777886810483,34.28,79781.62,0.0,0.70605,0.00014,24.66321]
[1777886812121,34.27,79791.15,0.0,0.70738,0.00014,24.61406]
[1777886816526,34.27,79807.18,0.0,0.70962,0.00014,24.5309]
[1777886817532,34.28,79807.66,0.0,0.70969,0.00014,24.52849]
[1777886822191,34.28,79799.62,0.0,0.70856,0.00014,24.57062]
[1777886822567,34.28,79799.61,0.0,0.70855,0.00014,24.57078]
[1777886823576,34.28,79788.35,0.0,0.70698,0.00014,24.62902]
[1777886824583,34.28,79784.8,0.0,0.70648,0.00014,24.64729]
[1777886825588,34.28,79790.16,0.0,0.70723,0.00014,24.61962]
[1777886826596,34.28,79796.58,0.0,0.70813,0.00014,24.58641]
[1777886827607,34.28,79803.76,0.0,0.70914,0.00014,24.54914]
[1777886829617,34.28,79795.6,0.0,0.70799,0.00014,24.59157]
[1777886832261,34.28,79793.55,0.0,0.70771,0.00014,24.60218]
[1777886834651,34.28,79786.9,0.0,0.70678,0.00014,24.63648]
[1777886839686,34.28,79784.53,0.0,0.70645,0.00014,24.6485]
[1777886844721,34.28,79783.65,0.0,0.70633,0.00014,24.65274]
[1777886846737,34.27,79773.21,0.0,0.70487,0.00014,24.70613]
[1777886851770,34.27,79770.95,0.0,0.70459,0.00014,24.71343]
[1777886856805,34.27,79769.34,0.0,0.70437,0.00014,24.72111]
[1777886859450,34.27,79763.93,0.0,0.7036,0.00014,24.74893]
[1777886864861,34.27,79765.07,0.0,0.70374,0.00014,24.74404]
[1777886870908,34.28,79763.56,0.0,0.70349,0.00014,24.75303]
[1777886875937,34.29,79763.78,0.0,0.7035,0.00014,24.75284]
[1777886880973,34.29,79763.58,0.0,0.70345,0.00014,24.75479]
[1777886882987,34.29,79752.28,0.0,0.70184,0.00014,24.81235]
[1777886883995,34.29,79750.93,0.0,0.70165,0.00014,24.81929]
[1777886889029,34.3,79762.49,0.0,0.70326,0.00014,24.76148]
[1777886890037,34.3,79761.43,0.0,0.70311,0.00014,24.76704]
[1777886893057,34.3,79755.04,0.0,0.70219,0.00014,24.79993]
[1777886898092,34.3,79754.96,0.0,0.70216,0.00014,24.80107]
[1777886903128,34.31,79753.06,0.0,0.70188,0.00014,24.81137]
[1777886908162,34.31,79751.29,0.0,0.70161,0.00014,24.82097]
[1777886913197,34.32,79747.36,0.0,0.70106,0.00014,24.83768]
[1777886918232,34.32,79746.96,0.0,0.70098,0.00014,24.84033]
[1777886923267,34.32,79745.66,0.0,0.70078,0.00014,24.84749]
[1777886928301,34.33,79742.29,0.0,0.70029,0.00014,24.86499]
[1777886933337,34.33,79737.55,0.0,0.69961,0.00014,24.88917]
[1777886939011,34.33,79739.08,0.0,0.69981,0.00014,24.88193]
[1777886944414,34.33,79739.59,0.0,0.69987,0.00014,24.87986]
[1777886950455,34.33,79742.11,0.0,0.70022,0.00014,24.86766]
[1777886955491,34.34,79743.19,0.0,0.70036,0.00014,24.86257]
[1777886960526,34.34,79744.63,0.0,0.70056,0.00014,24.85566]
[1777886965561,34.34,79746.44,0.0,0.70081,0.00014,24.84688]
[1777886971603,34.34,79746.59,0.0,0.70084,0.00014,24.84276]
[1777886977645,34.34,79747.81,0.0,0.701,0.00014,24.83698]
[1777886982681,34.34,79732.54,0.0,0.69883,0.00014,24.91353]
[1777886983687,34.34,79729.99,0.0,0.69847,0.00014,24.92618]
[1777886989362,34.34,79731.07,0.0,0.69863,0.00014,24.92062]
[1777886994396,34.34,79730.11,0.0,0.6985,0.00014,24.92521]
[1777886999801,34.34,79728.79,0.0,0.69832,0.00014,24.93151]
[1777887004472,34.34,79721.8,0.0,0.69733,0.00014,24.9658]
[1777887005842,34.34,79714.46,0.0,0.69629,0.00014,25.00189]
[1777887007855,34.34,79712.6,0.0,0.69603,0.00014,25.01078]
[1777887014546,34.33,79706.32,0.0,0.69516,0.00014,25.04071]
[1777887019940,34.33,79705.53,0.0,0.69506,0.00014,25.04401]
[1777887024975,34.33,79703.13,0.0,0.69474,0.00014,25.05517]
[1777887030013,34.32,79702.3,0.0,0.69463,0.00014,25.05866]
[1777887035048,34.32,79701.74,0.0,0.69459,0.00014,25.05717]
[1777887040083,34.32,79700.34,0.0,0.6944,0.00014,25.06347]
[1777887045116,34.31,79692.76,0.0,0.69333,0.00014,25.09983]
[1777887046122,34.31,79690.25,0.0,0.69298,0.00014,25.11176]
[1777887050150,34.31,79684.38,0.0,0.69215,0.00014,25.13971]
[1777887054182,34.31,79681.51,0.0,0.69175,0.00014,25.15323]
[1777887059214,34.31,79681.41,0.0,0.69173,0.00014,25.15412]
[1777887064249,34.31,79680.9,0.0,0.69164,0.00014,25.15698]
[1777887069283,34.32,79684.92,0.0,0.69221,0.00014,25.13803]
[1777887070290,34.32,79691.14,0.0,0.69309,0.00014,25.10802]
[1777887074319,34.31,79695.57,0.0,0.69374,0.00014,25.08614]
[1777887079355,34.31,79696.64,0.0,0.69391,0.00014,25.08022]
[1777887084388,34.31,79707.63,0.0,0.6955,0.00014,25.02582]
[1777887086402,34.31,79707.52,0.0,0.69549,0.00014,25.02617]
[1777887094458,34.3,79710.2,0.0,0.69591,0.00014,25.00849]
[1777887095465,34.3,79704.33,0.0,0.69508,0.00014,25.03718]
[1777887097479,34.3,79701.59,0.0,0.6947,0.00014,25.05031]
[1777887102514,34.29,79702.49,0.0,0.69484,0.00014,25.04519]
[1777887107549,34.29,79701.42,0.0,0.69471,0.00014,25.04977]
[1777887113592,34.29,79703.09,0.0,0.69497,0.00014,25.04089]
[1777887118627,34.28,79702.63,0.0,0.69492,0.00014,25.04257]
[1777887123664,34.28,79700.36,0.0,0.69461,0.00014,25.05309]
[1777887128697,34.28,79701.01,0.0,0.69472,0.00014,25.04935]
[1777887133734,34.27,79699.13,0.0,0.69446,0.00014,25.05799]
[1777887140784,34.27,79698.56,0.0,0.6944,0.00014,25.06003]
[1777887143805,34.27,79711.92,0.0,0.69632,0.00014,24.99416]
[1777887144814,34.27,79711.59,0.0,0.69627,0.00014,24.99575]
[1777887149847,34.27,79715.16,0.0,0.69679,0.00014,24.97794]
[1777887151861,34.27,79723.58,0.0,0.69801,0.00014,24.93251]
[1777887152868,34.27,79730.08,0.0,0.69893,0.00014,24.90018]
[1777887155538,34.27,79745.45,0.0,0.70111,0.00014,24.82347]
[1777887158910,34.27,79739.07,0.0,0.7002,0.00014,24.8557]
[1777887163945,34.27,79741.76,0.0,0.70057,0.00014,24.84267]
[1777887168980,34.27,79741.37,0.0,0.7005,0.00014,24.84514]
[1777887174015,34.28,79740.84,0.0,0.70041,0.00014,24.84832]
[1777887179050,34.28,79746.1,0.0,0.70114,0.00014,24.82244]
[1777887184085,34.28,79746.22,0.0,0.70114,0.00014,24.82251]
[1777887189120,34.29,79746.35,0.0,0.70114,0.00014,24.82253]
[1777887194155,34.29,79744.92,0.0,0.70092,0.00014,24.8304]
[1777887199192,34.29,79745.47,0.0,0.70098,0.00014,24.82831]
[1777887204225,34.3,79745.11,0.0,0.70091,0.00014,24.83081]
[1777887209260,34.3,79745.1,0.0,0.70089,0.00014,24.83155]
[1777887214299,34.31,79737.54,0.0,0.69982,0.00014,24.86656]
[1777887219330,34.31,79739.41,0.0,0.70007,0.00014,24.85774]
[1777887224364,34.31,79742.0,0.0,0.70042,0.00014,24.84535]
[1777887228393,34.31,79749.23,0.0,0.70143,0.00014,24.80954]
[1777887233429,34.32,79749.17,0.0,0.7014,0.00014,24.81064]
[1777887238465,34.32,79748.13,0.0,0.70123,0.00014,24.81665]
[1777887243500,34.33,79746.24,0.0,0.70094,0.00014,24.82689]
[1777887249542,34.33,79748.61,0.0,0.70126,0.00014,24.81579]
[1777887254577,34.33,79747.23,0.0,0.70105,0.00014,24.82337]
[1777887260622,34.34,79746.53,0.0,0.70093,0.00014,24.82765]
[1777887265655,34.34,79754.28,0.0,0.702,0.00014,24.78931]
[1777887266663,34.34,79758.54,0.0,0.7026,0.00014,24.76798]
[1777887267669,34.34,79770.26,0.0,0.70425,0.00014,24.7087]
[1777887268676,34.34,79769.43,0.0,0.70412,0.00014,24.71313]
[1777887273712,34.34,79768.86,0.0,0.70408,0.00014,24.7119]
[1777887278751,34.34,79768.87,0.0,0.70409,0.00014,24.71136]
[1777887283783,34.34,79765.62,0.0,0.70365,0.00014,24.72735]
[1777887288819,34.33,79768.5,0.0,0.70407,0.00014,24.71213]
[1777887293853,34.33,79766.37,0.0,0.70378,0.00014,24.72231]
[1777887298888,34.33,79768.03,0.0,0.70404,0.00014,24.71321]
[1777887302917,34.32,79758.8,0.0,0.70275,0.00014,24.75948]
[1777887303924,34.32,79752.67,0.0,0.70189,0.00014,24.79027]
[1777887305936,34.32,79746.79,0.0,0.70105,0.00014,24.82003]
[1777887310972,34.33,79746.03,0.0,0.70093,0.00014,24.82425]
[1777887316010,34.33,79744.51,0.0,0.70071,0.00014,24.83229]
[1777887322050,34.33,79743.21,0.0,0.70051,0.00014,24.83931]
[1777887327086,34.33,79743.2,0.0,0.7005,0.00014,24.83979]
[1777887333126,34.34,79744.34,0.0,0.70066,0.00014,24.83093]
[1777887338163,34.34,79742.44,0.0,0.70038,0.00014,24.84093]
[1777887344204,34.34,79743.14,0.0,0.70047,0.00014,24.83801]
[1777887349238,34.35,79742.03,0.0,0.7003,0.00014,24.84406]
[1777887354274,34.35,79744.81,0.0,0.70068,0.00014,24.83064]
[1777887358303,34.35,79751.04,0.0,0.70155,0.00014,24.79982]
[1777887361324,34.35,79751.75,0.0,0.70163,0.00014,24.79668]
[1777887367013,34.36,79748.38,0.0,0.70114,0.00014,24.81447]
[1777887372401,34.36,79747.57,0.0,0.701,0.00014,24.81922]
[1777887377437,34.36,79746.59,0.0,0.70085,0.00014,24.82482]
[1777887382471,34.37,79745.51,0.0,0.70068,0.00014,24.83089]
[1777887387505,34.37,79743.2,0.0,0.70033,0.00014,24.84319]
[1777887392542,34.37,79742.82,0.0,0.70028,0.00014,24.84198]
[1777887397578,34.38,79740.56,0.0,0.69994,0.00014,24.85386]
[1777887399590,34.38,79735.32,0.0,0.6992,0.00014,24.88016]
[1777887404626,34.38,79732.57,0.0,0.6988,0.00014,24.8942]
[1777887409661,34.38,79728.52,0.0,0.69822,0.00014,24.91459]
[1777887414697,34.38,79730.63,0.0,0.69851,0.00014,24.90437]
[1777887419732,34.39,79732.5,0.0,0.69877,0.00014,24.89532]
[1777887424767,34.39,79725.82,0.0,0.69781,0.00014,24.92862]
[1777887425774,34.39,79728.76,0.0,0.69823,0.00014,24.91408]
[1777887431815,34.39,79728.63,0.0,0.69821,0.00014,24.91475]
[1777887436851,34.39,79733.47,0.0,0.6989,0.00014,24.89078]
[1777887444907,34.39,79738.15,0.0,0.69956,0.00014,24.86762]
[1777887446921,34.39,79747.66,0.0,0.7009,0.00014,24.82017]
[1777887451958,34.39,79751.48,0.0,0.70145,0.00014,24.79763]
[1777887454976,34.39,79754.02,0.0,0.7018,0.00014,24.78514]
[1777887460013,34.39,79750.58,0.0,0.7013,0.00014,24.8029]
[1777887463034,34.39,79757.88,0.0,0.70233,0.00014,24.76649]
[1777887466056,34.4,79762.79,0.0,0.703,0.00014,24.74227]
[1777887471091,34.4,79766.47,0.0,0.7035,0.00014,24.72433]
[1777887476127,34.41,79763.44,0.0,0.70306,0.00014,24.74048]
[1777887481162,34.41,79763.05,0.0,0.70298,0.00014,24.74323]
[1777887486199,34.41,79759.13,0.0,0.70241,0.00014,24.76375]
[1777887491231,34.42,79762.17,0.0,0.70282,0.00014,24.74904]
[1777887496265,34.42,79760.52,0.0,0.70257,0.00014,24.75799]
[1777887501301,34.42,79759.04,0.0,0.70235,0.00014,24.76604]
[1777887506336,34.43,79759.85,0.0,0.70245,0.00014,24.76253]
[1777887509357,34.43,79751.34,0.0,0.70124,0.00014,24.80564]
[1777887510364,34.43,79741.83,0.0,0.69989,0.00014,24.85324]
[1777887511371,34.43,79739.29,0.0,0.69955,0.00014,24.86223]
[1777887516405,34.43,79739.65,0.0,0.6996,0.00014,24.86064]
[1777887521442,34.43,79740.13,0.0,0.69966,0.00014,24.85846]
[1777887523456,34.43,79750.43,0.0,0.70111,0.00014,24.80713]
[1777887524463,34.43,79748.08,0.0,0.70078,0.00014,24.81899]
[1777887529498,34.43,79745.64,0.0,0.70042,0.00014,24.83164]
[1777887534535,34.44,79746.79,0.0,0.70057,0.00014,24.82628]
[1777887539568,34.44,79745.56,0.0,0.70039,0.00014,24.83285]
[1777887544604,34.44,79745.07,0.0,0.70031,0.00014,24.83574]
[1777887550645,34.44,79745.96,0.0,0.70042,0.00014,24.83193]
[1777887555680,34.45,79744.96,0.0,0.70026,0.00014,24.83737]
[1777887560715,34.45,79744.59,0.0,0.7002,0.00014,24.83966]
[1777887565750,34.45,79744.76,0.0,0.70021,0.00014,24.83926]
[1777887570785,34.45,79744.64,0.0,0.70018,0.00014,24.84032]
[1777887573806,34.46,79752.08,0.0,0.70124,0.00014,24.79974]
[1777887574813,34.46,79759.97,0.0,0.70235,0.00014,24.76024]
[1777887575820,34.46,79765.23,0.0,0.7031,0.00014,24.73359]
[1777887577834,34.45,79770.56,0.0,0.70385,0.00014,24.70642]
[1777887582873,34.45,79778.04,0.0,0.70491,0.00014,24.66798]
[1777887584887,34.45,79781.19,0.0,0.70536,0.00014,24.65181]
[1777887586902,34.45,79791.83,0.0,0.70685,0.00014,24.59731]
[1777887587908,34.45,79793.29,0.0,0.70705,0.00014,24.58981]
[1777887592943,34.45,79795.17,0.0,0.70732,0.00014,24.5801]
[1777887597977,34.45,79799.57,0.0,0.70793,0.00014,24.55747]
[1777887603012,34.45,79793.79,0.0,0.70713,0.00014,24.58712]
[1777887606035,34.45,79787.66,0.0,0.70627,0.00014,24.61838]
[1777887610063,34.45,79781.28,0.0,0.70539,0.00014,24.65064]
[1777887615098,34.44,79785.54,0.0,0.706,0.00014,24.62834]
[1777887620133,34.44,79785.7,0.0,0.70603,0.00014,24.62702]
[1777887625169,34.44,79786.24,0.0,0.70612,0.00014,24.62376]
[1777887630204,34.44,79787.21,0.0,0.70627,0.00014,24.61832]
[1777887635239,34.43,79787.84,0.0,0.70639,0.00014,24.61089]
[1777887640274,34.43,79789.56,0.0,0.70664,0.00014,24.60162]
[1777887646316,34.43,79790.25,0.0,0.70676,0.00014,24.59753]
[1777887651355,34.43,79791.15,0.0,0.7069,0.00014,24.59237]
[1777887656388,34.43,79792.16,0.0,0.70705,0.00014,24.58684]
[1777887661423,34.42,79789.87,0.0,0.70674,0.00014,24.59814]
[1777887666458,34.42,79788.68,0.0,0.70658,0.00014,24.60377]
[1777887671492,34.42,79789.96,0.0,0.70677,0.00014,24.59677]
[1777887673508,34.42,79797.92,0.0,0.70789,0.00014,24.55568]
[1777887674516,34.42,79798.69,0.0,0.708,0.00014,24.55167]
[1777887680557,34.42,79800.06,0.0,0.70819,0.00014,24.54439]
[1777887685592,34.42,79802.03,0.0,0.70847,0.00014,24.53408]
[1777887687609,34.42,79808.44,0.0,0.70937,0.00014,24.50084]
[1777887693650,34.41,79803.94,0.0,0.70876,0.00014,24.52033]
[1777887695668,34.41,79811.93,0.0,0.70988,0.00014,24.4789]
[1777887700703,34.42,79806.71,0.0,0.70915,0.00014,24.50608]
[1777887705738,34.42,79812.12,0.0,0.7099,0.00014,24.47801]
[1777887710784,34.42,79813.6,0.0,0.7101,0.00014,24.47045]
[1777887715814,34.42,79812.61,0.0,0.70996,0.00014,24.47574]
[1777887720849,34.42,79811.65,0.0,0.70982,0.00014,24.48094]
[1777887725885,34.42,79807.67,0.0,0.70927,0.00014,24.50173]
[1777887728906,34.42,79798.97,0.0,0.70805,0.00014,24.54675]
[1777887733944,34.42,79802.69,0.0,0.70857,0.00014,24.52744]
[1777887734948,34.42,79809.02,0.0,0.70945,0.00014,24.49467]
[1777887736962,34.42,79815.0,0.0,0.71029,0.00014,24.46368]
[1777887741997,34.42,79818.73,0.0,0.7108,0.00014,24.44457]
[1777887746025,34.42,79833.23,0.0,0.71281,0.00014,24.36863]
[1777887747034,34.42,79836.37,0.0,0.71325,0.00014,24.35191]
[1777887752068,34.41,79835.22,0.0,0.71313,0.00014,24.35331]
[1777887757104,34.41,79834.12,0.0,0.713,0.00014,24.35821]
[1777887762138,34.41,79835.15,0.0,0.71317,0.00014,24.35194]
[1777887767173,34.4,79836.3,0.0,0.71334,0.00014,24.34518]
[1777887771203,34.4,79827.39,0.0,0.71212,0.00014,24.39143]
[1777887776236,34.4,79825.88,0.0,0.71193,0.00014,24.39849]
[1777887781273,34.39,79827.03,0.0,0.71211,0.00014,24.39163]
[1777887784293,34.39,79834.16,0.0,0.71311,0.00014,24.3537]
[1777887787314,34.39,79840.38,0.0,0.71398,0.00014,24.32054]
[1777887789327,34.39,79846.31,0.0,0.71481,0.00014,24.28899]
[1777887792350,34.39,79841.07,0.0,0.71409,0.00014,24.31654]
[1777887796377,34.38,79848.15,0.0,0.71509,0.00014,24.27817]
[1777887801411,34.37,79852.83,0.0,0.71577,0.00014,24.25166]
[1777887806448,34.37,79856.08,0.0,0.71624,0.00014,24.23358]
[1777887811483,34.37,79860.74,0.0,0.7169,0.00014,24.20492]
[1777887816520,34.37,79861.7,0.0,0.71703,0.00014,24.19985]
[1777887821553,34.37,79861.03,0.0,0.71694,0.00014,24.20348]
[1777887824575,34.37,79853.9,0.0,0.71596,0.00014,24.24141]
[1777887826590,34.37,79843.74,0.0,0.71457,0.00014,24.29496]
[1777887827596,34.37,79843.19,0.0,0.7145,0.00014,24.29778]
[1777887832630,34.37,79846.57,0.0,0.71497,0.00014,24.27941]
[1777887837665,34.36,79848.19,0.0,0.71521,0.00014,24.27027]
[1777887842704,34.36,79842.84,0.0,0.71448,0.00014,24.29829]
[1777887847738,34.36,79842.79,0.0,0.71449,0.00014,24.298]
[1777887852772,34.36,79842.47,0.0,0.71446,0.00014,24.29914]
[1777887860504,34.35,79844.28,0.0,0.71473,0.00014,24.28866]
[1777887865863,34.35,79844.7,0.0,0.7148,0.00014,24.28592]
[1777887870898,34.35,79843.27,0.0,0.71461,0.00014,24.29298]
[1777887875933,34.35,79840.23,0.0,0.71423,0.00014,24.30481]
[1777887880968,34.34,79838.99,0.0,0.71407,0.00014,24.31073]
[1777887886003,34.34,79844.13,0.0,0.7148,0.00014,24.28273]
[1777887891039,34.34,79844.81,0.0,0.71491,0.00014,24.27868]
[1777887896073,34.33,79845.4,0.0,0.71501,0.00014,24.2749]
[1777887901108,34.33,79843.78,0.0,0.71479,0.00014,24.28301]
[1777887906143,34.33,79844.91,0.0,0.71496,0.00014,24.27653]
[1777887911178,34.33,79841.62,0.0,0.71452,0.00014,24.29348]
[1777887915208,34.33,79834.91,0.0,0.7136,0.00014,24.32861]
[1777887920243,34.32,79835.18,0.0,0.71365,0.00014,24.32651]
[1777887925278,34.32,79837.69,0.0,0.71402,0.00014,24.3126]
[1777887931321,34.32,79836.35,0.0,0.71387,0.00014,24.31527]
[1777887936356,34.31,79833.94,0.0,0.71355,0.00014,24.32738]
[1777887942397,34.31,79832.84,0.0,0.71342,0.00014,24.33241]
[1777887948440,34.31,79831.68,0.0,0.71328,0.00014,24.33773]
[1777887953475,34.3,79830.97,0.0,0.71319,0.00014,24.34082]
[1777887958512,34.3,79829.05,0.0,0.71294,0.00014,24.35027]
[1777887959517,34.3,79835.58,0.0,0.71386,0.00014,24.31561]
[1777887963544,34.3,79837.74,0.0,0.71417,0.00014,24.30375]
[1777887968580,34.29,79837.09,0.0,0.71409,0.00014,24.30669]
[1777887973615,34.29,79816.81,0.0,0.71128,0.00014,24.41308]
[1777887975629,34.29,79815.46,0.0,0.7111,0.00014,24.41975]
[1777887978650,34.29,79807.71,0.0,0.71004,0.00014,24.45963]
[1777887983685,34.29,79806.29,0.0,0.70983,0.00014,24.46752]
[1777887989729,34.29,79809.17,0.0,0.71021,0.00014,24.4531]
[1777887994763,34.29,79807.88,0.0,0.71004,0.00014,24.45664]
[1777887999799,34.29,79806.61,0.0,0.70987,0.00014,24.46318]
[1777888002820,34.29,79816.73,0.0,0.71128,0.00014,24.41032]
[1777888003827,34.29,79821.14,0.0,0.7119,0.00014,24.387]
[1777888008862,34.29,79819.09,0.0,0.71163,0.00014,24.397]
[1777888013897,34.29,79821.28,0.0,0.71195,0.00014,24.3847]
[1777888021634,34.28,79821.2,0.0,0.71197,0.00014,24.38396]
[1777888026988,34.28,79818.83,0.0,0.71166,0.00014,24.39556]
[1777888032022,34.27,79814.93,0.0,0.71114,0.00014,24.41537]
[1777888037058,34.27,79814.59,0.0,0.71111,0.00014,24.41631]
[1777888042093,34.27,79812.84,0.0,0.71088,0.00014,24.42475]
[1777888047127,34.26,79812.87,0.0,0.7109,0.00014,24.42422]
[1777888052163,34.26,79809.54,0.0,0.71047,0.00014,24.43709]
[1777888057201,34.26,79807.41,0.0,0.7102,0.00014,24.44747]
[1777888062234,34.25,79806.55,0.0,0.7101,0.00014,24.45118]
[1777888071297,34.25,79805.6,0.0,0.71,0.00014,24.45476]
[1777888076332,34.25,79799.88,0.0,0.70919,0.00014,24.48494]
[1777888080360,34.25,79791.66,0.0,0.70803,0.00014,24.52804]
[1777888085397,34.25,79788.34,0.0,0.70755,0.00014,24.54553]
[1777888087409,34.25,79777.4,0.0,0.70601,0.00014,24.60204]
[1777888088415,34.25,79777.23,0.0,0.70599,0.00014,24.60292]
[1777888094458,34.25,79776.12,0.0,0.70583,0.00014,24.60862]
[1777888099493,34.25,79778.19,0.0,0.70612,0.00014,24.59797]
[1777888104528,34.25,79789.16,0.0,0.70766,0.00014,24.5414]
[1777888105536,34.25,79793.11,0.0,0.70822,0.00014,24.521]
[1777888110570,34.25,79794.63,0.0,0.70842,0.00014,24.51353]
[1777888115606,34.26,79797.68,0.0,0.70886,0.00014,24.49436]
[1777888121647,34.26,79800.67,0.0,0.70926,0.00014,24.47939]
[1777888126684,34.26,79806.42,0.0,0.71005,0.00014,24.45001]
[1777888131718,34.27,79808.27,0.0,0.71029,0.00014,24.44098]
[1777888137760,34.27,79809.72,0.0,0.71048,0.00014,24.43414]
[1777888139774,34.27,79816.96,0.0,0.71148,0.00014,24.39644]
[1777888141794,34.27,79818.88,0.0,0.71175,0.00014,24.38632]
[1777888147833,34.27,79816.17,0.0,0.71139,0.00014,24.3997]
[1777888152868,34.26,79818.42,0.0,0.71172,0.00014,24.38731]
[1777888157903,34.26,79818.58,0.0,0.71176,0.00014,24.38592]
[1777888162625,34.26,79823.84,0.0,0.7125,0.00014,24.35771]
[1777888167973,34.26,79829.46,0.0,0.7133,0.00014,24.32765]
[1777888169986,34.26,79831.53,0.0,0.71359,0.00014,24.31647]
[1777888175024,34.25,79830.88,0.0,0.71353,0.00014,24.31563]
[1777888180057,34.25,79829.99,0.0,0.71342,0.00014,24.31987]
[1777888187106,34.25,79829.14,0.0,0.71332,0.00014,24.32366]
[1777888192835,34.24,79830.61,0.0,0.71354,0.00014,24.31529]
[1777888197176,34.24,79855.85,0.0,0.71705,0.00014,24.18038]
[1777888198183,34.24,79857.83,0.0,0.71732,0.00014,24.16979]
[1777888203220,34.24,79857.39,0.0,0.71725,0.00014,24.17243]
[1777888207249,34.25,79864.19,0.0,0.71819,0.00014,24.13601]
[1777888212284,34.25,79867.19,0.0,0.71859,0.00014,24.12017]
[1777888217327,34.25,79870.53,0.0,0.71905,0.00014,24.10236]
[1777888223061,34.25,79872.21,0.0,0.71927,0.00014,24.09368]
[1777888229411,34.25,79869.49,0.0,0.71888,0.00014,24.10889]
[1777888234445,34.25,79869.19,0.0,0.71885,0.00014,24.10709]
[1777888237466,34.25,79874.33,0.0,0.71955,0.00014,24.07955]
[1777888242502,34.26,79872.54,0.0,0.71929,0.00014,24.08979]
[1777888248544,34.26,79871.3,0.0,0.71911,0.00014,24.09715]
[1777888253579,34.26,79872.26,0.0,0.71923,0.00014,24.09249]
[1777888255593,34.26,79879.67,0.0,0.72024,0.00014,24.05257]
[1777888260628,34.29,79880.16,0.0,0.72016,0.00014,24.05596]
[1777888265663,34.3,79879.86,0.0,0.72004,0.00014,24.06081]
[1777888270698,34.31,79878.51,0.0,0.71984,0.00014,24.06872]
[1777888275733,34.31,79879.53,0.0,0.71997,0.00014,24.06377]
[1777888280768,34.31,79879.37,0.0,0.71993,0.00014,24.06523]
[1777888285803,34.32,79879.09,0.0,0.71988,0.00014,24.06735]
[1777888290838,34.32,79880.16,0.0,0.72001,0.00014,24.06217]
[1777888291845,34.32,79873.31,0.0,0.71909,0.00014,24.09555]
[1777888293859,34.32,79868.25,0.0,0.71839,0.00014,24.12298]
[1777888298894,34.32,79867.76,0.0,0.71832,0.00014,24.12594]
[1777888303929,34.32,79869.53,0.0,0.71855,0.00014,24.11673]
[1777888308964,34.32,79870.64,0.0,0.7187,0.00014,24.11105]
[1777888313998,34.32,79869.81,0.0,0.71858,0.00014,24.1158]
[1777888320051,34.33,79866.71,0.0,0.71814,0.00014,24.13275]
[1777888323065,34.33,79859.96,0.0,0.71721,0.00014,24.16905]
[1777888328101,34.33,79863.11,0.0,0.71765,0.00014,24.15212]
[1777888333832,34.33,79862.97,0.0,0.71763,0.00014,24.15282]
[1777888339180,34.33,79864.9,0.0,0.7179,0.00014,24.1424]
[1777888345220,34.33,79866.12,0.0,0.71807,0.00014,24.13581]
[1777888351262,34.33,79867.49,0.0,0.71828,0.00014,24.12467]
[1777888356297,34.33,79867.67,0.0,0.7183,0.00014,24.12368]
[1777888361331,34.32,79862.56,0.0,0.7176,0.00014,24.15101]
[1777888366367,34.32,79862.02,0.0,0.71753,0.00014,24.1537]
[1777888371404,34.32,79862.45,0.0,0.7176,0.00014,24.1512]
[1777888376439,34.32,79862.27,0.0,0.71758,0.00014,24.15196]
[1777888381474,34.32,79860.95,0.0,0.7174,0.00014,24.15882]
[1777888386509,34.32,79861.06,0.0,0.71742,0.00014,24.15801]
[1777888389530,34.32,79867.01,0.0,0.71824,0.00014,24.12592]
[1777888390537,34.32,79873.89,0.0,0.71919,0.00014,24.08883]
[1777888391546,34.32,79873.72,0.0,0.71917,0.00014,24.08977]
[1777888395579,34.32,79880.15,0.0,0.72004,0.00014,24.05514]
[1777888400622,34.32,79880.06,0.0,0.72003,0.00014,24.05594]
[1777888405658,34.32,79876.46,0.0,0.71952,0.00014,24.07574]
[1777888410693,34.32,79874.28,0.0,0.71922,0.00014,24.08784]
[1777888415728,34.33,79874.33,0.0,0.71924,0.00014,24.08413]
[1777888420765,34.33,79875.4,0.0,0.71937,0.00014,24.07877]
[1777888425801,34.33,79874.31,0.0,0.71921,0.00014,24.08516]
[1777888430834,34.33,79873.47,0.0,0.71908,0.00014,24.09025]
[1777888435869,34.34,79871.04,0.0,0.71873,0.00014,24.10396]
[1777888440904,34.34,79871.1,0.0,0.71873,0.00014,24.10429]
[1777888445939,34.34,79874.18,0.0,0.71913,0.00014,24.08846]
[1777888450974,34.35,79871.83,0.0,0.71879,0.00014,24.10196]
[1777888456010,34.35,79870.74,0.0,0.71862,0.00014,24.10864]
[1777888461044,34.35,79870.4,0.0,0.71855,0.00014,24.11127]
[1777888466078,34.35,79876.83,0.0,0.71947,0.00014,24.07504]
[1777888471114,34.31,79876.25,0.0,0.7196,0.00014,24.0669]
[1777888476150,34.28,79879.34,0.0,0.72018,0.00014,24.04368]
[1777888479170,34.27,79885.46,0.0,0.72109,0.00014,24.0075]
[1777888484205,34.25,79887.3,0.0,0.72143,0.00014,23.99386]
[1777888489240,34.25,79885.57,0.0,0.72121,0.00014,24.00221]
[1777888490247,34.25,79879.28,0.0,0.72035,0.00014,24.03637]
[1777888494274,34.25,79878.39,0.0,0.72024,0.00014,24.04075]
[1777888499310,34.25,79879.04,0.0,0.72034,0.00014,24.03664]
[1777888505027,34.24,79879.99,0.0,0.72049,0.00014,24.03082]
[1777888510387,34.24,79877.83,0.0,0.72021,0.00014,24.042]
[1777888515422,34.24,79877.86,0.0,0.72022,0.00014,24.04123]
[1777888520457,34.23,79877.6,0.0,0.7202,0.00014,24.04202]
[1777888525492,34.23,79877.7,0.0,0.72023,0.00014,24.04085]
[1777888531534,34.23,79875.65,0.0,0.71999,0.00014,24.04743]
[1777888536569,34.23,79875.75,0.0,0.72002,0.00014,24.04622]
[1777888541604,34.22,79872.56,0.0,0.7196,0.00014,24.06277]
[1777888548328,34.22,79872.94,0.0,0.71968,0.00014,24.05964]
[1777888554697,34.21,79873.06,0.0,0.71972,0.00014,24.05792]
[1777888560739,34.21,79872.36,0.0,0.71965,0.00014,24.06078]
[1777888565774,34.2,79872.91,0.0,0.71974,0.00014,24.05701]
[1777888570810,34.2,79874.55,0.0,0.71999,0.00014,24.04735]
[1777888575844,34.2,79874.53,0.0,0.72,0.00014,24.04672]
[1777888581886,34.19,79874.01,0.0,0.71995,0.00014,24.04866]
[1777888582894,34.19,79865.61,0.0,0.71879,0.00014,24.09407]
[1777888583905,34.19,79864.89,0.0,0.7187,0.00014,24.09777]
[1777888588944,34.19,79868.09,0.0,0.71917,0.00014,24.07946]
[1777888593979,34.18,79869.62,0.0,0.71942,0.00014,24.06642]
[1777888599015,34.18,79865.11,0.0,0.71882,0.00014,24.08988]
[1777888604051,34.17,79864.69,0.0,0.71879,0.00014,24.09107]
[1777888609086,34.17,79867.25,0.0,0.71917,0.00014,24.0761]
[1777888615127,34.16,79871.06,0.0,0.71973,0.00014,24.05413]
[1777888620164,34.16,79874.98,0.0,0.72029,0.00014,24.03179]
[1777888625197,34.16,79875.18,0.0,0.72034,0.00014,24.02979]
[1777888630232,34.15,79872.51,0.0,0.71999,0.00014,24.04361]
[1777888635267,34.15,79871.61,0.0,0.71987,0.00014,24.04833]
[1777888640304,34.15,79870.56,0.0,0.71973,0.00014,24.05388]
[1777888645339,34.15,79865.98,0.0,0.7191,0.00014,24.07878]
[1777888646361,34.15,79845.23,0.0,0.71622,0.00014,24.19078]
[1777888647351,34.15,79845.5,0.0,0.71626,0.00014,24.18946]
[1777888652388,34.15,79845.25,0.0,0.71624,0.00014,24.18713]
[1777888658428,34.15,79848.06,0.0,0.71663,0.00014,24.1719]
[1777888663467,34.15,79849.93,0.0,0.71689,0.00014,24.16194]
[1777888669172,34.15,79846.04,0.0,0.71635,0.00014,24.1831]
[1777888674540,34.15,79845.25,0.0,0.71623,0.00014,24.18751]
[1777888675547,34.15,79851.73,0.0,0.71713,0.00014,24.1527]
[1777888677561,34.15,79853.29,0.0,0.71734,0.00014,24.14445]
[1777888682596,34.16,79850.87,0.0,0.717,0.00014,24.15787]
[1777888687632,34.16,79854.88,0.0,0.71755,0.00014,24.13662]
[1777888692665,34.16,79849.68,0.0,0.71682,0.00014,24.165]
[1777888697701,34.16,79847.74,0.0,0.71654,0.00014,24.17566]
[1777888702736,34.16,79845.68,0.0,0.71625,0.00014,24.18687]
[1777888707771,34.16,79846.6,0.0,0.71638,0.00014,24.18206]
[1777888712810,34.16,79850.02,0.0,0.71687,0.00014,24.16006]
[1777888717841,34.16,79851.82,0.0,0.71711,0.00014,24.1505]
[1777888723883,34.16,79852.79,0.0,0.71725,0.00014,24.1454]
[1777888729926,34.16,79856.13,0.0,0.71771,0.00014,24.12751]
[1777888734960,34.16,79850.81,0.0,0.71697,0.00014,24.15625]
[1777888737981,34.16,79843.74,0.0,0.71599,0.00014,24.19421]
[1777888743016,34.16,79842.22,0.0,0.71578,0.00014,24.20219]
[1777888746037,34.16,79835.47,0.0,0.71484,0.00014,24.23815]
[1777888751071,34.16,79833.38,0.0,0.71456,0.00014,24.24891]
[1777888756107,34.16,79837.13,0.0,0.71509,0.00014,24.22849]
[1777888761146,34.16,79837.34,0.0,0.71513,0.00014,24.22707]
[1777888767187,34.16,79836.85,0.0,0.71507,0.00014,24.22937]
[1777888772222,34.16,79837.36,0.0,0.71517,0.00014,24.22263]
[1777888779272,34.15,79837.47,0.0,0.71519,0.00014,24.22173]
[1777888784310,34.15,79838.13,0.0,0.71529,0.00014,24.21801]
[1777888789343,34.15,79836.62,0.0,0.71508,0.00014,24.22589]
[1777888795385,34.15,79836.56,0.0,0.71508,0.00014,24.22595]
[1777888801427,34.15,79834.31,0.0,0.71477,0.00014,24.23773]
[1777888802434,34.15,79860.19,0.0,0.71837,0.00014,24.0985]
[1777888803441,34.15,79858.48,0.0,0.71813,0.00014,24.10784]
[1777888806464,34.15,79872.07,0.0,0.72001,0.00014,24.03432]
[1777888807471,34.15,79863.6,0.0,0.71883,0.00014,24.08048]
[1777888808476,34.15,79864.68,0.0,0.71898,0.00014,24.07473]
[1777888813511,34.15,79857.02,0.0,0.71791,0.00014,24.11672]
[1777888815525,34.16,79854.05,0.0,0.71749,0.00014,24.13286]
[1777888818548,34.16,79845.38,0.0,0.71628,0.00014,24.17963]
[1777888820561,34.16,79842.22,0.0,0.71585,0.00014,24.19656]
[1777888824588,34.15,79835.67,0.0,0.71494,0.00014,24.23148]
[1777888829623,34.15,79831.63,0.0,0.71438,0.00014,24.25273]
[1777888834659,34.15,79828.84,0.0,0.71402,0.00014,24.2635]
[1777888840371,34.15,79825.63,0.0,0.71358,0.00014,24.28025]
[1777888844729,34.15,79820.1,0.0,0.71281,0.00014,24.30939]
[1777888848758,34.15,79817.51,0.0,0.71246,0.00014,24.32271]
[1777888853794,34.15,79805.07,0.0,0.71073,0.00014,24.38787]
[1777888854801,34.14,79805.43,0.0,0.71078,0.00014,24.38582]
[1777888860511,34.14,79808.31,0.0,0.7112,0.00014,24.37036]
[1777888865879,34.14,79807.39,0.0,0.71109,0.00014,24.37442]
[1777888871921,34.13,79807.91,0.0,0.71118,0.00014,24.3707]
[1777888876956,34.13,79797.95,0.0,0.70981,0.00014,24.42214]
[1777888880651,34.13,79786.43,0.0,0.70819,0.00014,24.48207]
[1777888886019,34.13,79790.08,0.0,0.7087,0.00014,24.46345]
[1777888891055,34.13,79789.77,0.0,0.70866,0.00014,24.46191]
[1777888895083,34.14,79796.76,0.0,0.70963,0.00014,24.4257]
[1777888900117,34.13,79796.77,0.0,0.70966,0.00014,24.42478]
[1777888905156,34.13,79796.22,0.0,0.70961,0.00014,24.42667]
[1777888910188,34.12,79790.59,0.0,0.70883,0.00014,24.45539]
[1777888915223,34.13,79787.96,0.0,0.70845,0.00014,24.46968]
[1777888920258,34.13,79783.3,0.0,0.70777,0.00014,24.49447]
[1777888921270,34.13,79777.24,0.0,0.70691,0.00014,24.52606]
[1777888922272,34.13,79760.91,0.0,0.7046,0.00014,24.61022]
[1777888925299,34.13,79724.92,0.0,0.69947,0.00014,24.79286]
[1777888926308,34.13,79695.41,0.0,0.69524,0.00014,24.9397]
[1777888927318,34.13,79684.13,0.0,0.69361,0.00014,24.99505]
[1777888928323,34.12,79696.81,0.0,0.69546,0.00014,24.93203]
[1777888929328,34.12,79698.44,0.0,0.6957,0.00014,24.92382]
[1777888933354,34.12,79690.82,0.0,0.69462,0.00014,24.9605]
[1777888938397,34.11,79679.56,0.0,0.69302,0.00014,25.01468]
[1777888939401,34.11,79653.27,0.0,0.68922,0.00015,25.14174]
[1777888940403,34.11,79623.12,0.0,0.68481,0.00015,25.28487]
[1777888941411,34.13,79618.0,0.0,0.68401,0.00015,25.31081]
[1777888944431,34.14,79615.59,0.0,0.68359,0.00015,25.3244]
[1777888946445,34.12,79606.8,0.0,0.68239,0.00015,25.36221]
[1777888948459,34.12,79617.74,0.0,0.68401,0.00015,25.3108]
[1777888949468,34.12,79616.08,0.0,0.68376,0.00015,25.31877]
[1777888950473,34.12,79621.82,0.0,0.68459,0.00015,25.29202]
[1777888951480,34.12,79628.11,0.0,0.68552,0.00015,25.2591]
[1777888953495,34.13,79636.51,0.0,0.68672,0.00015,25.2205]
[1777888955508,34.14,79634.46,0.0,0.68635,0.00015,25.23277]
[1777888960542,34.16,79630.95,0.0,0.68576,0.00015,25.25185]
[1777888963566,34.18,79616.54,0.0,0.68355,0.00015,25.32288]
[1777888964571,34.19,79610.21,0.0,0.68259,0.00015,25.35344]
[1777888967593,34.2,79597.71,0.0,0.68069,0.00015,25.41313]
[1777888971626,34.2,79573.34,0.0,0.6771,0.00015,25.52407]
[1777888972633,34.2,79557.22,0.0,0.67475,0.00015,25.59524]
[1777888974647,34.19,79564.6,0.0,0.67589,0.00015,25.5608]
[1777888976663,34.18,79559.05,0.0,0.67508,0.00015,25.58507]
[1777888978678,34.18,79546.09,0.0,0.67315,0.00015,25.64278]
[1777888980693,34.2,79554.85,0.0,0.67438,0.00015,25.60614]
[1777888982728,34.2,79463.2,0.0,0.66069,0.00015,25.99798]
[1777888983745,34.21,79435.25,0.0,0.6564,0.00015,26.11305]
[1777888984746,34.22,79431.56,0.0,0.65584,0.00015,26.12786]
[1777888985754,34.21,79442.45,0.0,0.65749,0.00015,26.08411]
[1777888986760,34.22,79428.21,0.0,0.65533,0.00015,26.14135]
[1777888987770,34.22,79425.75,0.0,0.65495,0.00015,26.15134]
[1777888988775,34.22,79462.89,0.0,0.66057,0.00015,26.00138]
[1777888989784,34.22,79461.7,0.0,0.66039,0.00015,26.00607]
[1777888990796,34.22,79474.5,0.0,0.66232,0.00015,25.95327]
[1777888991798,34.22,79472.63,0.0,0.66203,0.00015,25.96119]
[1777888992809,34.22,79445.97,0.0,0.65801,0.00015,26.07034]
[1777888993827,34.22,79439.78,0.0,0.65708,0.00015,26.09519]
[1777888994821,34.22,79463.98,0.0,0.66073,0.00015,25.99685]
[1777888995829,34.22,79479.6,0.0,0.66308,0.00015,25.93227]
[1777888999861,34.23,79488.57,0.0,0.66439,0.00015,25.89592]
[1777889002881,34.24,79494.87,0.0,0.66527,0.00015,25.87149]
[1777889003888,34.25,79504.23,0.0,0.66663,0.00015,25.83301]
[1777889005905,34.27,79496.05,0.0,0.66534,0.00015,25.86953]
[1777889007620,34.27,79490.12,0.0,0.66442,0.00015,25.89545]
[1777889007916,34.27,79490.12,0.0,0.66442,0.00015,25.89551]
[1777889010937,34.28,79503.45,0.0,0.66641,0.00015,25.83954]
[1777889012952,34.28,79521.86,0.0,0.66916,0.00015,25.7576]
[1777889015972,34.28,79529.98,0.0,0.67036,0.00015,25.7229]
[1777889017696,34.28,79549.43,0.0,0.67324,0.00015,25.638]
[1777889017986,34.28,79549.43,0.0,0.67324,0.00015,25.63807]
[1777889018993,34.28,79556.93,0.0,0.67434,0.00015,25.60506]
[1777889020052,34.28,79529.23,0.0,0.67024,0.00015,25.72642]
[1777889021724,34.28,79462.12,0.0,0.6602,0.00015,26.00883]
[1777889022732,34.28,79452.0,0.0,0.65868,0.00015,26.04995]
[1777889023034,34.28,79452.0,0.0,0.65868,0.00015,26.04987]
[1777889024043,34.28,79408.99,0.0,0.65216,0.00015,26.22067]
[1777889025056,34.28,79416.98,0.0,0.65337,0.00015,26.18966]
[1777889027066,34.29,79435.1,0.0,0.6561,0.00015,26.11844]
[1777889028073,34.29,79428.74,0.0,0.65513,0.00015,26.1439]
[1777889032805,34.31,79415.87,0.0,0.65309,0.00015,26.19719]
[1777889033109,34.32,79416.01,0.0,0.6531,0.00015,26.19679]
[1777889036130,34.32,79400.27,0.0,0.6507,0.00015,26.25807]
[1777889037137,34.32,79415.84,0.0,0.65306,0.00015,26.19798]
[1777889038146,34.32,79394.94,0.0,0.64988,0.00015,26.27882]
[1777889039156,34.32,79372.48,0.0,0.64646,0.00015,26.36377]
[1777889040159,34.32,79347.42,0.0,0.64261,0.00015,26.45645]
[1777889041272,34.32,79347.42,0.0,0.64261,0.00015,26.45645]
[1777889041276,34.32,79347.42,0.0,0.64261,0.00015,26.45645]
[1777889041336,34.32,79347.42,0.0,0.64261,0.00015,26.45645]
[1777889041824,34.32,79347.42,0.0,0.64261,0.00015,26.45645]
[1777889041856,34.33,79338.66,0.0,0.64126,0.00015,26.4884]
[1777889042006,34.33,79338.66,0.0,0.64126,0.00015,26.4884]
[1777889042881,34.33,79321.16,0.0,0.63856,0.00015,26.55107]
[1777889043178,34.34,79321.16,0.0,0.6385,0.00015,26.55251]
[1777889044551,34.34,79321.16,0.0,0.6385,0.00015,26.55251]
[1777889044856,34.34,79321.16,0.0,0.6385,0.00015,26.55251]
[1777889044868,34.36,79303.75,0.0,0.63577,0.00015,26.61473]
[1777889045193,34.37,79303.75,0.0,0.63573,0.00015,26.61566]
[1777889046677,34.37,79303.75,0.0,0.63573,0.00015,26.61566]
[1777889046813,34.37,79303.75,0.0,0.63573,0.00015,26.61566]
[1777889046879,34.38,79275.06,0.0,0.63127,0.00015,26.71377]
[1777889048221,34.38,79248.01,0.0,0.62707,0.00016,26.80282]
[1777889049294,34.38,79248.01,0.0,0.62707,0.00016,26.80282]
[1777889049942,34.4,79248.48,0.0,0.62708,0.00016,26.80255]
[1777889050384,34.4,79248.48,0.0,0.62708,0.00016,26.80255]
[1777889050482,34.4,79304.27,0.0,0.63572,0.00015,26.6161]
[1777889051042,34.4,79304.27,0.0,0.63572,0.00015,26.6161]
[1777889051587,34.4,79304.27,0.0,0.63572,0.00015,26.6161]
[1777889051620,34.39,79296.12,0.0,0.63448,0.00015,26.64368]
[1777889052005,34.39,79296.12,0.0,0.63448,0.00015,26.64368]
[1777889052189,34.39,79296.12,0.0,0.63448,0.00015,26.64368]
[1777889052297,34.39,79296.12,0.0,0.63448,0.00015,26.64368]
[1777889052517,34.39,79296.12,0.0,0.63448,0.00015,26.64368]
[1777889052618,34.39,79296.12,0.0,0.63448,0.00015,26.64368]
[1777889052720,34.4,79294.27,0.0,0.63415,0.00015,26.65097]
[1777889053396,34.4,79294.27,0.0,0.63415,0.00015,26.65097]
[1777889053526,34.4,79294.27,0.0,0.63415,0.00015,26.65097]
[1777889053779,34.4,79294.27,0.0,0.63415,0.00015,26.65097]
[1777889053843,34.4,79273.16,0.0,0.63089,0.00015,26.72219]
[1777889053993,34.4,79273.16,0.0,0.63089,0.00015,26.72219]
[1777889054534,34.4,79273.16,0.0,0.63089,0.00015,26.72219]
[1777889054765,34.4,79273.16,0.0,0.63089,0.00015,26.72219]
[1777889054826,34.41,79241.15,0.0,0.62592,0.00016,26.82677]
[1777889055117,34.41,79241.15,0.0,0.62592,0.00016,26.82677]
[1777889056291,34.4,79266.64,0.0,0.6299,0.00015,26.74336]
[1777889057299,34.4,79271.55,0.0,0.63066,0.00015,26.72711]
[1777889057980,34.4,79271.55,0.0,0.63066,0.00015,26.72711]
[1777889058096,34.4,79271.55,0.0,0.63066,0.00015,26.72711]
[1777889058306,34.4,79271.33,0.0,0.63062,0.00015,26.72785]
[1777889059281,34.4,79271.33,0.0,0.63062,0.00015,26.72785]
[1777889059536,34.4,79271.33,0.0,0.63062,0.00015,26.72785]
[1777889059568,34.4,79278.63,0.0,0.63175,0.00015,26.70356]
[1777889061195,34.4,79278.63,0.0,0.63175,0.00015,26.70356]
[1777889061200,34.4,79278.63,0.0,0.63175,0.00015,26.70356]
[1777889061326,34.4,79267.67,0.0,0.63005,0.00015,26.74007]
[1777889062334,34.4,79238.86,0.0,0.62558,0.00016,26.83364]
[1777889063341,34.43,79236.1,0.0,0.62506,0.00016,26.84448]
[1777889064347,34.45,79247.81,0.0,0.6268,0.00016,26.80884]
[1777889065090,34.45,79247.81,0.0,0.6268,0.00016,26.80884]
[1777889065356,34.47,79237.44,0.0,0.62512,0.00016,26.84348]
[1777889066528,34.47,79237.44,0.0,0.62512,0.00016,26.84348]
[1777889066649,34.47,79224.97,0.0,0.62318,0.00016,26.88268]
[1777889067277,34.47,79224.97,0.0,0.62318,0.00016,26.88268]
[1777889067317,34.47,79224.97,0.0,0.62318,0.00016,26.88268]
[1777889067567,34.47,79224.97,0.0,0.62318,0.00016,26.88268]
[1777889067583,34.47,79224.97,0.0,0.62318,0.00016,26.88268]
[1777889067589,34.49,79226.08,0.0,0.62331,0.00016,26.88028]
[1777889068403,34.49,79226.08,0.0,0.62331,0.00016,26.88028]
[1777889068479,34.49,79226.08,0.0,0.62331,0.00016,26.88028]
[1777889068490,34.49,79226.08,0.0,0.62331,0.00016,26.88028]
[1777889068556,34.51,79245.18,0.0,0.62622,0.00016,26.8212]
[1777889069807,34.51,79245.18,0.0,0.62622,0.00016,26.8212]
[1777889069829,34.51,79220.04,0.0,0.62231,0.00016,26.90038]
[1777889071409,34.52,79214.61,0.0,0.62143,0.00016,26.91463]
[1777889072417,34.54,79211.66,0.0,0.62093,0.00016,26.92461]
[1777889073421,34.54,79204.0,0.0,0.61973,0.00016,26.94793]
[1777889074448,34.54,79208.83,0.0,0.62048,0.00016,26.9333]
[1777889075443,34.54,79196.36,0.0,0.61853,0.00016,26.971]
[1777889077135,34.54,79195.26,0.0,0.61836,0.00016,26.97434]
[1777889077145,34.54,79195.26,0.0,0.61836,0.00016,26.97434]
[1777889077460,34.54,79196.87,0.0,0.61861,0.00016,26.96958]
[1777889078465,34.54,79192.2,0.0,0.61788,0.00016,26.98354]
[1777889080387,34.55,79190.02,0.0,0.61752,0.00016,26.99041]
[1777889080461,34.55,79190.02,0.0,0.61752,0.00016,26.99041]
[1777889080541,34.55,79194.7,0.0,0.61825,0.00016,26.97655]
[1777889081171,34.55,79194.7,0.0,0.61825,0.00016,26.97655]
[1777889081265,34.55,79194.7,0.0,0.61825,0.00016,26.97655]
[1777889081888,34.55,79194.7,0.0,0.61825,0.00016,26.97655]
[1777889081989,34.55,79208.86,0.0,0.62045,0.00016,26.934]
[1777889082918,34.55,79208.86,0.0,0.62045,0.00016,26.934]
[1777889082491,34.56,79209.31,0.0,0.62049,0.00016,26.93341]
[1777889083500,34.58,79223.59,0.0,0.62266,0.00016,26.89067]
[1777889084746,34.58,79223.59,0.0,0.62266,0.00016,26.89067]
[1777889084749,34.58,79223.59,0.0,0.62266,0.00016,26.89067]
[1777889084768,34.58,79234.61,0.0,0.62436,0.00015,26.85643]
[1777889086524,34.58,79239.25,0.0,0.62507,0.00015,26.84197]
[1777889087530,34.58,79244.66,0.0,0.62591,0.00015,26.82488]
[1777889088140,34.58,79244.66,0.0,0.62591,0.00015,26.82488]
[1777889088870,34.58,79244.66,0.0,0.62591,0.00015,26.82488]
[1777889088973,34.58,79240.33,0.0,0.62524,0.00015,26.83866]
[1777889089160,34.58,79240.33,0.0,0.62524,0.00015,26.83866]
[1777889089547,34.58,79240.33,0.0,0.62523,0.00015,26.83871]
[1777889090276,34.58,79240.33,0.0,0.62523,0.00015,26.83871]
[1777889090551,34.58,79234.28,0.0,0.6243,0.00015,26.85779]
[1777889091558,34.59,79238.69,0.0,0.62498,0.00015,26.84396]
[1777889093294,34.59,79240.02,0.0,0.62518,0.00015,26.83981]
[1777889093573,34.59,79238.37,0.0,0.62492,0.00015,26.84507]
[1777889094581,34.59,79229.58,0.0,0.62356,0.00016,26.87275]
[1777889095588,34.59,79220.52,0.0,0.62214,0.00016,26.90095]
[1777889096595,34.59,79217.36,0.0,0.62165,0.00016,26.91077]
[1777889097601,34.6,79230.39,0.0,0.62365,0.00016,26.87097]
[1777889098609,34.6,79230.49,0.0,0.62366,0.00016,26.87073]
[1777889099614,34.6,79219.78,0.0,0.62199,0.00016,26.90402]
[1777889100550,34.6,79219.78,0.0,0.62199,0.00016,26.90402]
[1777889100590,34.6,79219.78,0.0,0.62199,0.00016,26.90402]
[1777889100692,34.6,79200.54,0.0,0.619,0.00016,26.9624]
[1777889102668,34.61,79200.54,0.0,0.61899,0.00016,26.96261]
[1777889102814,34.61,79200.54,0.0,0.61899,0.00016,26.96261]
[1777889102906,34.61,79216.08,0.0,0.62141,0.00016,26.91565]
[1777889104652,34.62,79222.66,0.0,0.6224,0.00016,26.89606]
[1777889105659,34.62,79212.09,0.0,0.62075,0.00016,26.92853]
[1777889106521,34.62,79212.09,0.0,0.62075,0.00016,26.92853]
[1777889106667,34.62,79203.12,0.0,0.61936,0.00016,26.95571]
[1777889107674,34.62,79195.22,0.0,0.61812,0.00016,26.97937]
[1777889109691,34.62,79191.48,0.0,0.61754,0.00016,26.99054]
[1777889110237,34.62,79191.48,0.0,0.61754,0.00016,26.99054]
[1777889110696,34.62,79191.96,0.0,0.61761,0.00016,26.98916]
[1777889111704,34.62,79179.02,0.0,0.61559,0.00016,27.0271]
[1777889112710,34.62,79177.12,0.0,0.61529,0.00016,27.03262]
[1777889114113,34.62,79178.95,0.0,0.61557,0.00016,27.02743]
[1777889114727,34.62,79175.84,0.0,0.61509,0.00016,27.03644]
[1777889119820,34.62,79173.31,0.0,0.61469,0.00016,27.04376]
[1777889119924,34.62,79156.46,0.0,0.61206,0.00016,27.09166]
[1777889121779,34.64,79143.37,0.0,0.60996,0.00016,27.12902]
[1777889122784,34.64,79143.0,0.0,0.6099,0.00016,27.13006]
[1777889125816,34.64,79149.69,0.0,0.61094,0.00016,27.11169]
[1777889126762,34.64,79149.69,0.0,0.61094,0.00016,27.11169]
[1777889126826,34.64,79155.36,0.0,0.61185,0.00016,27.09549]
[1777889127573,34.64,79155.36,0.0,0.61185,0.00016,27.09549]
[1777889128834,34.63,79165.31,0.0,0.61343,0.00016,27.06687]
[1777889129880,34.63,79165.31,0.0,0.61343,0.00016,27.06687]
[1777889129899,34.63,79166.74,0.0,0.61366,0.00016,27.06268]
[1777889132866,34.62,79185.32,0.0,0.61658,0.00016,27.0053]
[1777889133871,34.62,79172.12,0.0,0.61452,0.00016,27.04362]
[1777889134896,34.62,79165.96,0.0,0.61356,0.00016,27.06125]
[1777889135885,34.62,79182.49,0.0,0.61615,0.00016,27.01348]
[1777889136263,34.62,79182.49,0.0,0.61615,0.00016,27.01348]
[1777889136893,34.62,79191.05,0.0,0.61748,0.00016,26.98838]
[1777889138916,34.62,79186.25,0.0,0.61673,0.00016,27.00256]
[1777889139704,34.62,79186.25,0.0,0.61673,0.00016,27.00256]
[1777889139922,34.62,79181.95,0.0,0.61606,0.00016,27.01516]
[1777889140729,34.62,79181.95,0.0,0.61606,0.00016,27.01516]
[1777889140999,34.62,79167.02,0.0,0.61373,0.00016,27.05823]
[1777889141735,34.62,79167.02,0.0,0.61373,0.00016,27.05823]
[1777889141946,34.62,79165.79,0.0,0.61353,0.00016,27.06173]
[1777889142566,34.62,79165.79,0.0,0.61353,0.00016,27.06173]
[1777889142956,34.63,79139.65,0.0,0.60943,0.00016,27.13488]
[1777889143965,34.63,79125.13,0.0,0.60715,0.00016,27.17427]
[1777889144977,34.64,79124.21,0.0,0.60696,0.00016,27.17753]
[1777889146043,34.64,79124.21,0.0,0.60696,0.00016,27.17753]
[1777889146169,34.64,79124.95,0.0,0.60708,0.00016,27.17556]
[1777889146938,34.64,79124.95,0.0,0.60708,0.00016,27.17556]
[1777889146991,34.66,79128.36,0.0,0.60757,0.00016,27.16728]
[1777889150049,34.68,79133.82,0.0,0.60838,0.00016,27.15349]
[1777889151017,34.68,79128.13,0.0,0.60748,0.00016,27.16898]
[1777889153074,34.68,79135.14,0.0,0.60857,0.00016,27.15025]
[1777889155050,34.68,79134.08,0.0,0.6084,0.00016,27.15318]
[1777889159688,34.69,79131.64,0.0,0.608,0.00016,27.16002]
[1777889162098,34.69,79119.63,0.0,0.60611,0.00016,27.19227]
[1777889162262,34.69,79119.63,0.0,0.60611,0.00016,27.19227]
[1777889162504,34.69,79119.63,0.0,0.60611,0.00016,27.19227]
[1777889162976,34.69,79119.63,0.0,0.60611,0.00016,27.19227]
[1777889163102,34.7,79110.63,0.0,0.60469,0.00016,27.21593]
[1777889163857,34.7,79110.63,0.0,0.60469,0.00016,27.21593]
[1777889163997,34.7,79110.63,0.0,0.60469,0.00016,27.21593]
[1777889164110,34.71,79099.47,0.0,0.60291,0.00016,27.24521]
[1777889164150,34.71,79099.47,0.0,0.60291,0.00016,27.24521]
[1777889164262,34.71,79099.47,0.0,0.60291,0.00016,27.24521]
[1777889164313,34.71,79099.47,0.0,0.60291,0.00016,27.24521]
[1777889165029,34.71,79099.47,0.0,0.60291,0.00016,27.24521]
[1777889165116,34.71,79094.35,0.0,0.60209,0.00016,27.25856]
[1777889165128,34.71,79087.89,0.0,0.60107,0.00016,27.27482]
[1777889166575,34.71,79087.89,0.0,0.60107,0.00016,27.27482]
[1777889166677,34.72,79078.87,0.0,0.59963,0.00016,27.29761]
[1777889167260,34.72,79078.87,0.0,0.59963,0.00016,27.29761]
[1777889167311,34.72,79078.87,0.0,0.59963,0.00016,27.29761]
[1777889167698,34.72,79078.87,0.0,0.59963,0.00016,27.29761]
[1777889167799,34.72,79077.54,0.0,0.59942,0.00016,27.30091]
[1777889168458,34.72,79077.54,0.0,0.59942,0.00016,27.30091]
[1777889168543,34.72,79077.54,0.0,0.59942,0.00016,27.30091]
[1777889168552,34.72,79077.77,0.0,0.59946,0.00016,27.30034]
[1777889170424,34.72,79077.77,0.0,0.59945,0.00016,27.30035]
[1777889170551,34.72,79077.77,0.0,0.59945,0.00016,27.30035]
[1777889170705,34.72,79077.77,0.0,0.59945,0.00016,27.30035]
[1777889170735,34.72,79077.77,0.0,0.59945,0.00016,27.30035]
[1777889170896,34.72,79075.65,0.0,0.59912,0.00016,27.30553]
[1777889172953,34.72,79075.65,0.0,0.59912,0.00016,27.30553]
[1777889172986,34.72,79075.65,0.0,0.59912,0.00016,27.30553]
[1777889173053,34.72,79076.12,0.0,0.5992,0.00016,27.30434]
[1777889173927,34.72,79076.12,0.0,0.5992,0.00016,27.30434]
[1777889175050,34.72,79076.71,0.0,0.59929,0.00016,27.30288]
[1777889175083,34.72,79081.27,0.0,0.60001,0.00016,27.29163]
[1777889175390,34.72,79081.27,0.0,0.60001,0.00016,27.29163]
[1777889175679,34.72,79081.27,0.0,0.60001,0.00016,27.29163]
[1777889176102,34.72,79081.27,0.0,0.60001,0.00016,27.29163]
[1777889175771,34.72,79090.02,0.0,0.60139,0.00016,27.26987]
[1777889176200,34.72,79090.02,0.0,0.60139,0.00016,27.26987]
[1777889177207,34.72,79075.02,0.0,0.59902,0.00016,27.30707]
[1777889178213,34.72,79076.54,0.0,0.59926,0.00016,27.30331]
[1777889182085,34.72,79076.93,0.0,0.59933,0.00016,27.30234]
[1777889182108,34.72,79076.93,0.0,0.59933,0.00016,27.30234]
[1777889182088,34.72,79074.25,0.0,0.5989,0.00016,27.3089]
[1777889184256,34.72,79079.09,0.0,0.59967,0.00016,27.29697]
[1777889185477,34.72,79079.09,0.0,0.59967,0.00016,27.29697]
[1777889188966,34.72,79075.47,0.0,0.5991,0.00016,27.30587]
[1777889191863,34.72,79071.66,0.0,0.59851,0.00016,27.31178]
[1777889192298,34.72,79074.89,0.0,0.59901,0.00016,27.30392]
[1777889192994,34.72,79074.89,0.0,0.59901,0.00016,27.30392]
[1777889193115,34.72,79074.89,0.0,0.59901,0.00016,27.30392]
[1777889193183,34.72,79029.1,0.0,0.59178,0.00016,27.41146]
[1777889193354,34.72,79029.1,0.0,0.59178,0.00016,27.41146]
[1777889193412,34.72,79029.1,0.0,0.59178,0.00016,27.41146]
[1777889193696,34.72,79029.1,0.0,0.59178,0.00016,27.41146]
[1777889193786,34.72,79027.32,0.0,0.5915,0.00016,27.41546]
[1777889194400,34.72,79027.32,0.0,0.5915,0.00016,27.41546]
[1777889194705,34.72,79027.32,0.0,0.5915,0.00016,27.41546]
[1777889194871,34.72,79027.32,0.0,0.5915,0.00016,27.41546]
[1777889195103,34.72,79027.32,0.0,0.5915,0.00016,27.41546]
[1777889195132,34.73,79017.33,0.0,0.58988,0.00016,27.43812]
[1777889195215,34.73,79017.33,0.0,0.58988,0.00016,27.43812]
[1777889196526,34.73,79013.0,0.0,0.58919,0.00016,27.44759]
[1777889196565,34.73,79013.0,0.0,0.58919,0.00016,27.44759]
[1777889196624,34.75,79009.34,0.0,0.58858,0.00016,27.4561]
[1777889197187,34.75,79009.34,0.0,0.58858,0.00016,27.4561]
[1777889197223,34.75,79009.34,0.0,0.58858,0.00016,27.4561]
[1777889197974,34.75,79009.34,0.0,0.58858,0.00016,27.4561]
[1777889197977,34.76,79005.34,0.0,0.58793,0.00016,27.46491]
[1777889198342,34.76,79005.34,0.0,0.58793,0.00016,27.46491]
[1777889198422,34.76,78997.39,0.0,0.58667,0.00016,27.48179]
[1777889200017,34.76,78987.7,0.0,0.58511,0.00016,27.50222]
[1777889201130,34.77,78968.44,0.0,0.58204,0.00016,27.54117]
[1777889201782,34.77,78968.44,0.0,0.58204,0.00016,27.54117]
[1777889201842,34.77,78968.44,0.0,0.58204,0.00016,27.54117]
[1777889201920,34.77,78968.44,0.0,0.58204,0.00016,27.54117]
[1777889201968,34.77,78968.44,0.0,0.58204,0.00016,27.54117]
[1777889202003,34.78,78969.14,0.0,0.58213,0.00016,27.54013]
[1777889202960,34.78,78969.14,0.0,0.58213,0.00016,27.54013]
[1777889203015,34.79,78960.79,0.0,0.58078,0.00016,27.55683]
[1777889203682,34.79,78960.79,0.0,0.58078,0.00016,27.55683]
[1777889204019,34.79,78960.79,0.0,0.58078,0.00016,27.55683]
[1777889204025,34.79,78935.06,0.0,0.57668,0.00016,27.6053]
[1777889204460,34.79,78935.06,0.0,0.57668,0.00016,27.6053]
[1777889204643,34.79,78935.06,0.0,0.57668,0.00016,27.6053]
[1777889204735,34.79,78935.06,0.0,0.57668,0.00016,27.6053]
[1777889204940,34.79,78935.06,0.0,0.57668,0.00016,27.6053]
[1777889204994,34.79,78894.07,0.0,0.57012,0.00016,27.67651]
[1777889205385,34.79,78894.07,0.0,0.57012,0.00016,27.67651]
[1777889205398,34.79,78894.07,0.0,0.57012,0.00016,27.67651]
[1777889205473,34.79,78894.07,0.0,0.57012,0.00016,27.67651]
[1777889206040,34.79,78894.07,0.0,0.57012,0.00016,27.67651]
[1777889206118,34.81,78896.41,0.0,0.57047,0.00016,27.67299]
[1777889206654,34.81,78896.41,0.0,0.57047,0.00016,27.67299]
[1777889206708,34.84,78901.63,0.0,0.57125,0.00016,27.66492]
[1777889210150,34.84,78901.21,0.0,0.57119,0.00016,27.66561]
[1777889210207,34.84,78902.09,0.0,0.57133,0.00016,27.66412]
[1777889210293,34.84,78902.09,0.0,0.57133,0.00016,27.66412]
[1777889210447,34.84,78895.87,0.0,0.57033,0.00016,27.67453]
[1777889211451,34.84,78895.87,0.0,0.57033,0.00016,27.67453]
[1777889211540,34.84,78895.87,0.0,0.57033,0.00016,27.67453]
[1777889211544,34.86,78883.99,0.0,0.56839,0.00016,27.69419]
[1777889212460,34.89,78884.43,0.0,0.56842,0.00016,27.69397]
[1777889213424,34.89,78884.43,0.0,0.56842,0.00016,27.69397]
[1777889213495,34.91,78877.45,0.0,0.56727,0.00016,27.70535]
[1777889214882,34.91,78877.45,0.0,0.56727,0.00016,27.70535]
[1777889215108,34.91,78877.45,0.0,0.56727,0.00016,27.70535]
[1777889215150,34.94,78880.03,0.0,0.56763,0.00016,27.70199]
[1777889215307,34.94,78880.03,0.0,0.56763,0.00016,27.70199]
[1777889215411,34.94,78880.03,0.0,0.56763,0.00016,27.70199]
[1777889215693,34.94,78880.03,0.0,0.56763,0.00016,27.70199]
[1777889215702,34.94,78880.03,0.0,0.56763,0.00016,27.70199]
[1777889215855,34.94,78880.03,0.0,0.56763,0.00016,27.70199]
[1777889215927,34.97,78895.28,0.0,0.57002,0.00016,27.6782]
[1777889217506,34.97,78896.26,0.0,0.57017,0.00016,27.6766]
[1777889217549,34.97,78896.26,0.0,0.57017,0.00016,27.6766]
[1777889217572,35.0,78890.71,0.0,0.56925,0.00016,27.68606]
[1777889219096,35.0,78890.71,0.0,0.56925,0.00016,27.68606]
[1777889219196,35.02,78890.64,0.0,0.5692,0.00016,27.6866]
[1777889222227,35.06,78889.86,0.0,0.56901,0.00016,27.68866]
[1777889222253,35.06,78889.86,0.0,0.56901,0.00016,27.68866]
[1777889222500,35.06,78889.86,0.0,0.56901,0.00016,27.68866]
[1777889222677,35.06,78889.86,0.0,0.56901,0.00016,27.68866]
[1777889222729,35.07,78864.8,0.0,0.56501,0.00016,27.72748]
[1777889223579,35.07,78864.8,0.0,0.56501,0.00016,27.72748]
[1777889223883,35.07,78864.8,0.0,0.56501,0.00016,27.72748]
[1777889223943,35.07,78864.8,0.0,0.56501,0.00016,27.72748]
[1777889223957,35.08,78834.39,0.0,0.56014,0.00016,27.7708]
[1777889224546,35.08,78834.39,0.0,0.56014,0.00016,27.7708]
[1777889224569,35.08,78834.39,0.0,0.56014,0.00016,27.7708]
[1777889224804,35.08,78834.39,0.0,0.56014,0.00016,27.7708]
[1777889224907,35.08,78834.39,0.0,0.56014,0.00016,27.7708]
[1777889225048,35.08,78834.39,0.0,0.56014,0.00016,27.7708]
[1777889225081,35.09,78813.97,0.0,0.55687,0.00016,27.79746]
[1777889225442,35.09,78813.97,0.0,0.55687,0.00016,27.79746]
[1777889225896,35.09,78813.97,0.0,0.55687,0.00016,27.79746]
[1777889226268,35.11,78798.92,0.0,0.55444,0.00016,27.81613]
[1777889226781,35.11,78798.92,0.0,0.55444,0.00016,27.81613]
[1777889227180,35.11,78798.92,0.0,0.55444,0.00016,27.81613]
[1777889226823,35.12,78810.97,0.0,0.55635,0.00016,27.80163]
[1777889227323,35.12,78810.97,0.0,0.55635,0.00016,27.80163]
[1777889227431,35.12,78810.97,0.0,0.55635,0.00016,27.80163]
[1777889227713,35.12,78810.97,0.0,0.55635,0.00016,27.80163]
[1777889228155,35.12,78810.97,0.0,0.55635,0.00016,27.80163]
[1777889227714,35.12,78802.56,0.0,0.55501,0.00016,27.81191]
[1777889228249,35.12,78802.56,0.0,0.55501,0.00016,27.81191]
[1777889228259,35.12,78802.56,0.0,0.55501,0.00016,27.81191]
[1777889228688,35.12,78802.56,0.0,0.55501,0.00016,27.81191]
[1777889228810,35.12,78802.56,0.0,0.55501,0.00016,27.81191]
[1777889228984,35.12,78802.56,0.0,0.55501,0.00016,27.81191]
[1777889228985,35.12,78802.56,0.0,0.55501,0.00016,27.81191]
[1777889229220,35.15,78777.7,0.0,0.551,0.00016,27.84068]
[1777889230464,35.15,78777.7,0.0,0.551,0.00016,27.84068]
[1777889231070,35.15,78777.7,0.0,0.551,0.00016,27.84068]
[1777889231156,35.16,78736.25,0.0,0.54435,0.00016,27.88205]
[1777889231525,35.16,78736.25,0.0,0.54435,0.00016,27.88205]
[1777889231562,35.16,78736.25,0.0,0.54435,0.00016,27.88205]
[1777889231893,35.16,78736.25,0.0,0.54435,0.00016,27.88205]
[1777889231930,35.19,78696.2,0.0,0.53789,0.00016,27.91474]
[1777889232319,35.19,78696.2,0.0,0.53789,0.00016,27.91474]
[1777889233020,35.19,78696.2,0.0,0.53789,0.00016,27.91474]
[1777889233050,35.2,78702.2,0.0,0.53885,0.00016,27.91039]
[1777889233303,35.2,78702.2,0.0,0.53885,0.00016,27.91039]
[1777889233728,35.2,78702.2,0.0,0.53885,0.00016,27.91039]
[1777889233984,35.2,78702.2,0.0,0.53885,0.00016,27.91039]
[1777889234029,35.23,78743.29,0.0,0.54541,0.00016,27.87613]
[1777889234391,35.23,78743.29,0.0,0.54541,0.00016,27.87613]
[1777889234576,35.23,78743.29,0.0,0.54541,0.00016,27.87613]
[1777889235125,35.23,78743.29,0.0,0.54541,0.00016,27.87613]
[1777889235138,35.24,78723.03,0.0,0.54216,0.00016,27.89409]
[1777889235349,35.24,78723.03,0.0,0.54216,0.00016,27.89409]
[1777889235594,35.24,78723.03,0.0,0.54216,0.00016,27.89409]
[1777889235671,35.24,78723.03,0.0,0.54216,0.00016,27.89409]
[1777889235820,35.24,78723.03,0.0,0.54216,0.00016,27.89409]
[1777889235908,35.24,78723.03,0.0,0.54216,0.00016,27.89409]
[1777889236121,35.24,78723.03,0.0,0.54216,0.00016,27.89409]
[1777889236243,35.25,78751.58,0.0,0.54671,0.00016,27.86846]
[1777889236260,35.25,78751.58,0.0,0.54671,0.00016,27.86846]
[1777889236410,35.25,78751.58,0.0,0.54671,0.00016,27.86846]
[1777889236499,35.25,78751.58,0.0,0.54671,0.00016,27.86846]
[1777889236779,35.25,78751.58,0.0,0.54671,0.00016,27.86846]
[1777889236821,35.25,78751.58,0.0,0.54671,0.00016,27.86846]
[1777889236941,35.25,78751.58,0.0,0.54671,0.00016,27.86846]
[1777889237167,35.27,78779.18,0.0,0.5511,0.00016,27.8403]
[1777889237287,35.27,78779.18,0.0,0.5511,0.00016,27.8403]
[1777889237392,35.27,78779.18,0.0,0.5511,0.00016,27.8403]
[1777889237791,35.27,78779.18,0.0,0.5511,0.00016,27.8403]
[1777889237805,35.27,78827.35,0.0,0.55877,0.00016,27.78275]
[1777889238446,35.27,78827.35,0.0,0.55877,0.00016,27.78275]
[1777889238891,35.27,78827.35,0.0,0.55877,0.00016,27.78275]
[1777889238933,35.28,78835.51,0.0,0.56006,0.00016,27.77207]
[1777889239360,35.28,78835.51,0.0,0.56006,0.00016,27.77207]
[1777889239972,35.28,78835.51,0.0,0.56006,0.00016,27.77207]
[1777889240042,35.28,78857.67,0.0,0.56357,0.00016,27.74134]
[1777889241685,35.28,78874.68,0.0,0.56627,0.00016,27.7163]
[1777889242692,35.28,78888.82,0.0,0.5685,0.00016,27.69453]
[1777889243701,35.28,78882.55,0.0,0.56751,0.00016,27.70432]
[1777889244706,35.28,78891.75,0.0,0.56896,0.00016,27.68994]
[1777889245715,35.28,78900.15,0.0,0.57029,0.00016,27.67651]
[1777889247757,35.28,78911.22,0.0,0.57203,0.00016,27.65836]
[1777889249449,35.28,78911.42,0.0,0.57206,0.00016,27.65805]
[1777889249538,35.28,78911.42,0.0,0.57206,0.00016,27.65805]
[1777889249573,35.28,78911.42,0.0,0.57206,0.00016,27.65805]
[1777889249605,35.28,78911.42,0.0,0.57206,0.00016,27.65805]
[1777889249636,35.28,78911.42,0.0,0.57206,0.00016,27.65805]
[1777889249760,35.28,78911.42,0.0,0.57206,0.00016,27.65805]
[1777889249787,35.28,78911.42,0.0,0.57206,0.00016,27.65805]
[1777889249908,35.29,78918.5,0.0,0.57317,0.00016,27.64617]
[1777889251804,35.29,78918.62,0.0,0.57319,0.00016,27.64597]
[1777889251873,35.29,78918.62,0.0,0.57319,0.00016,27.64597]
[1777889252106,35.29,78918.62,0.0,0.57319,0.00016,27.64597]
[1777889252210,35.29,78918.62,0.0,0.57319,0.00016,27.64597]
[1777889252256,35.29,78936.96,0.0,0.57609,0.00016,27.61067]
[1777889252286,35.29,78936.96,0.0,0.57609,0.00016,27.61067]
[1777889252532,35.29,78936.96,0.0,0.57609,0.00016,27.61067]
[1777889252619,35.29,78936.96,0.0,0.57609,0.00016,27.61067]
[1777889254013,35.29,78937.84,0.0,0.57623,0.00016,27.6091]
[1777889254179,35.29,78937.84,0.0,0.57623,0.00016,27.6091]
[1777889254267,35.29,78956.43,0.0,0.57915,0.00016,27.57521]
[1777889254635,35.29,78956.43,0.0,0.57915,0.00016,27.57521]
[1777889254697,35.29,78956.43,0.0,0.57915,0.00016,27.57521]
[1777889254799,35.29,78956.43,0.0,0.57915,0.00016,27.57521]
[1777889255011,35.29,78964.83,0.0,0.58047,0.00016,27.55942]
[1777889256799,35.29,78972.4,0.0,0.58166,0.00016,27.54494]
[1777889258241,35.29,78972.4,0.0,0.58166,0.00016,27.54494]
[1777889257810,35.29,78974.86,0.0,0.58204,0.00016,27.54024]
[1777889258737,35.29,78974.86,0.0,0.58204,0.00016,27.54024]
[1777889258822,35.29,78974.86,0.0,0.58204,0.00016,27.54024]
[1777889258846,35.29,78968.44,0.0,0.58103,0.00016,27.55263]
[1777889260196,35.29,78968.44,0.0,0.58103,0.00016,27.55263]
[1777889260827,35.3,78962.78,0.0,0.58013,0.00016,27.56349]
[1777889261368,35.3,78962.78,0.0,0.58013,0.00016,27.56349]
[1777889262091,35.3,78962.78,0.0,0.58013,0.00016,27.56349]
[1777889262179,35.3,78956.0,0.0,0.57907,0.00016,27.57623]
[1777889263913,35.3,78944.55,0.0,0.57727,0.00016,27.59729]
[1777889264453,35.3,78944.55,0.0,0.57727,0.00016,27.59729]
[1777889264582,35.3,78944.55,0.0,0.57727,0.00016,27.59729]
[1777889265124,35.3,78944.55,0.0,0.57727,0.00016,27.59729]
[1777889265177,35.3,78903.95,0.0,0.57087,0.00016,27.66729]
[1777889265425,35.3,78903.95,0.0,0.57087,0.00016,27.66729]
[1777889265568,35.3,78903.95,0.0,0.57087,0.00016,27.66729]
[1777889265782,35.3,78903.95,0.0,0.57087,0.00016,27.66729]
[1777889265874,35.3,78903.95,0.0,0.57087,0.00016,27.66729]
[1777889267235,35.3,78903.95,0.0,0.57087,0.00016,27.66729]
[1777889267280,35.3,78903.95,0.0,0.57087,0.00016,27.66729]
[1777889267263,35.3,78875.78,0.0,0.56641,0.00016,27.7117]
[1777889267739,35.3,78875.78,0.0,0.56641,0.00016,27.7117]
[1777889267763,35.3,78875.78,0.0,0.56641,0.00016,27.7117]
[1777889268233,35.3,78875.78,0.0,0.56641,0.00016,27.7117]
[1777889268269,35.3,78865.22,0.0,0.56474,0.00016,27.72744]
[1777889268973,35.3,78865.22,0.0,0.56474,0.00016,27.72744]
[1777889269000,35.3,78865.22,0.0,0.56474,0.00016,27.72744]
[1777889269024,35.3,78866.27,0.0,0.5649,0.00016,27.72591]
[1777889270168,35.3,78866.27,0.0,0.5649,0.00016,27.72591]
[1777889270275,35.3,78866.27,0.0,0.5649,0.00016,27.72591]
[1777889270340,35.3,78866.27,0.0,0.5649,0.00016,27.72591]
[1777889270462,35.3,78881.04,0.0,0.56724,0.00016,27.70373]
[1777889270811,35.3,78881.04,0.0,0.56724,0.00016,27.70373]
[1777889270857,35.3,78881.04,0.0,0.56724,0.00016,27.70373]
[1777889270906,35.3,78880.94,0.0,0.56722,0.00016,27.70388]
[1777889271674,35.3,78880.94,0.0,0.56722,0.00016,27.70388]
[1777889272183,35.3,78880.94,0.0,0.56722,0.00016,27.70388]
[1777889272224,35.31,78850.01,0.0,0.56232,0.00016,27.74928]
[1777889273642,35.31,78850.01,0.0,0.56232,0.00016,27.74928]
[1777889274210,35.31,78850.01,0.0,0.56232,0.00016,27.74928]
[1777889274256,35.31,78813.56,0.0,0.55654,0.00016,27.79734]
[1777889274552,35.31,78813.56,0.0,0.55654,0.00016,27.79734]
[1777889275035,35.31,78813.56,0.0,0.55654,0.00016,27.79734]
[1777889275049,35.31,78813.56,0.0,0.55654,0.00016,27.79734]
[1777889275274,35.31,78813.56,0.0,0.55654,0.00016,27.79734]
[1777889275123,35.31,78798.78,0.0,0.55418,0.00016,27.81519]
[1777889275395,35.31,78798.78,0.0,0.55418,0.00016,27.81519]
[1777889275948,35.31,78798.03,0.0,0.55406,0.00016,27.81608]
[1777889276433,35.31,78798.03,0.0,0.55406,0.00016,27.81608]
[1777889276872,35.31,78798.03,0.0,0.55406,0.00016,27.81608]
[1777889276979,35.31,78798.03,0.0,0.55406,0.00016,27.81608]
[1777889277051,35.31,78789.12,0.0,0.55265,0.00016,27.82632]
[1777889278987,35.33,78779.4,0.0,0.55107,0.00016,27.8373]
[1777889279450,35.33,78779.4,0.0,0.55107,0.00016,27.8373]
[1777889279705,35.33,78779.4,0.0,0.55107,0.00016,27.8373]
[1777889279953,35.33,78779.4,0.0,0.55107,0.00016,27.8373]
[1777889280201,35.33,78779.4,0.0,0.55107,0.00016,27.8373]
[1777889280302,35.34,78802.1,0.0,0.55468,0.00016,27.81163]
[1777889280699,35.34,78802.1,0.0,0.55468,0.00016,27.81163]
[1777889281014,35.34,78802.1,0.0,0.55468,0.00016,27.81163]
[1777889281305,35.35,78795.7,0.0,0.55365,0.00016,27.81923]
[1777889281352,35.35,78795.7,0.0,0.55365,0.00016,27.81923]
[1777889282120,35.35,78795.7,0.0,0.55365,0.00016,27.81923]
[1777889282268,35.35,78795.7,0.0,0.55365,0.00016,27.81923]
[1777889282138,35.36,78767.96,0.0,0.54922,0.00016,27.84968]
[1777889282637,35.36,78767.96,0.0,0.54922,0.00016,27.84968]
[1777889282736,35.36,78767.96,0.0,0.54922,0.00016,27.84968]
[1777889282971,35.36,78767.96,0.0,0.54922,0.00016,27.84968]
[1777889283073,35.36,78767.96,0.0,0.54922,0.00016,27.84968]
[1777889283117,35.37,78751.78,0.0,0.54664,0.00016,27.86581]
[1777889283733,35.37,78751.78,0.0,0.54664,0.00016,27.86581]
[1777889283988,35.37,78751.78,0.0,0.54664,0.00016,27.86581]
[1777889284006,35.37,78751.78,0.0,0.54664,0.00016,27.86581]
[1777889284079,35.37,78751.78,0.0,0.54664,0.00016,27.86581]
[1777889284104,35.37,78751.78,0.0,0.54664,0.00016,27.86581]
[1777889284303,35.37,78751.78,0.0,0.54664,0.00016,27.86581]
[1777889284191,35.37,78751.15,0.0,0.54654,0.00016,27.86641]
[1777889284451,35.37,78751.15,0.0,0.54654,0.00016,27.86641]
[1777889284956,35.37,78751.15,0.0,0.54654,0.00016,27.86641]
[1777889284993,35.37,78751.15,0.0,0.54654,0.00016,27.86641]
[1777889285059,35.38,78725.36,0.0,0.54242,0.00016,27.88966]
[1777889286709,35.39,78725.36,0.0,0.54241,0.00016,27.88973]
[1777889287200,35.39,78725.36,0.0,0.54241,0.00016,27.88973]
[1777889287285,35.39,78725.36,0.0,0.54241,0.00016,27.88973]
[1777889287313,35.4,78694.16,0.0,0.53742,0.00016,27.91383]
[1777889288044,35.42,78694.16,0.0,0.53741,0.00016,27.91388]
[1777889289051,35.42,78685.8,0.0,0.53607,0.00016,27.91959]
[1777889290058,35.43,78695.72,0.0,0.53765,0.00016,27.91286]
[1777889291068,35.44,78696.63,0.0,0.53779,0.00016,27.91224]
[1777889291754,35.44,78696.63,0.0,0.53779,0.00016,27.91224]
[1777889291912,35.44,78696.63,0.0,0.53779,0.00016,27.91224]
[1777889291962,35.44,78696.63,0.0,0.53779,0.00016,27.91224]
[1777889292070,35.44,78696.63,0.0,0.53779,0.00016,27.91224]
[1777889292258,35.44,78696.63,0.0,0.53779,0.00016,27.91224]
[1777889292287,35.45,78713.41,0.0,0.54046,0.00016,27.8998]
[1777889292422,35.45,78713.41,0.0,0.54046,0.00016,27.8998]
[1777889292578,35.45,78713.41,0.0,0.54046,0.00016,27.8998]
[1777889292751,35.45,78713.41,0.0,0.54046,0.00016,27.8998]
[1777889292963,35.45,78713.41,0.0,0.54046,0.00016,27.8998]
[1777889293090,35.45,78712.87,0.0,0.54037,0.00016,27.90022]
[1777889293704,35.45,78712.87,0.0,0.54037,0.00016,27.90022]
[1777889293756,35.45,78712.87,0.0,0.54037,0.00016,27.90022]
[1777889293991,35.45,78712.87,0.0,0.54037,0.00016,27.90022]
[1777889294093,35.46,78696.4,0.0,0.53774,0.00016,27.91252]
[1777889295104,35.47,78675.6,0.0,0.53442,0.00016,27.92627]
[1777889295452,35.47,78675.6,0.0,0.53442,0.00016,27.92627]
[1777889296107,35.48,78670.47,0.0,0.53359,0.00016,27.9294]
[1777889296882,35.48,78670.47,0.0,0.53359,0.00016,27.9294]
[1777889296990,35.48,78670.47,0.0,0.53359,0.00016,27.9294]
[1777889297139,35.48,78670.47,0.0,0.53359,0.00016,27.9294]
[1777889297189,35.48,78670.47,0.0,0.53359,0.00016,27.9294]
[1777889297239,35.51,78681.78,0.0,0.53538,0.00016,27.92255]
[1777889297669,35.51,78681.78,0.0,0.53538,0.00016,27.92255]
[1777889297761,35.51,78681.78,0.0,0.53538,0.00016,27.92255]
[1777889298052,35.51,78681.78,0.0,0.53538,0.00016,27.92255]
[1777889299000,35.51,78682.44,0.0,0.53548,0.00016,27.92212]
[1777889299129,35.53,78695.68,0.0,0.53758,0.00016,27.91334]
[1777889300250,35.53,78695.68,0.0,0.53758,0.00016,27.91334]
[1777889300428,35.53,78694.72,0.0,0.53742,0.00016,27.91401]
[1777889300496,35.53,78694.72,0.0,0.53742,0.00016,27.91401]
[1777889300626,35.53,78694.72,0.0,0.53742,0.00016,27.91401]
[1777889301143,35.53,78685.41,0.0,0.53594,0.00016,27.92031]
[1777889302152,35.55,78665.62,0.0,0.53278,0.00016,27.93241]
[1777889303156,35.55,78651.99,0.0,0.53061,0.00016,27.9397]
[1777889303394,35.55,78651.99,0.0,0.53061,0.00016,27.9397]
[1777889304339,35.57,78655.51,0.0,0.53116,0.00016,27.93797]
[1777889304871,35.57,78655.51,0.0,0.53116,0.00016,27.93797]
[1777889307954,35.61,78651.02,0.0,0.53043,0.00016,27.94035]
[1777889308814,35.63,78650.93,0.0,0.5304,0.00016,27.94045]
[1777889309061,35.63,78650.93,0.0,0.5304,0.00016,27.94045]
[1777889309141,35.63,78650.93,0.0,0.5304,0.00016,27.94045]
[1777889309273,35.63,78650.93,0.0,0.5304,0.00016,27.94045]
[1777889309311,35.63,78667.02,0.0,0.53296,0.00016,27.93188]
[1777889309584,35.63,78667.02,0.0,0.53296,0.00016,27.93188]
[1777889309726,35.63,78667.02,0.0,0.53296,0.00016,27.93188]
[1777889310214,35.65,78667.02,0.0,0.53294,0.00016,27.93198]
[1777889311226,35.67,78676.49,0.0,0.53444,0.00016,27.92311]
[1777889312152,35.67,78676.49,0.0,0.53444,0.00016,27.92311]
[1777889312194,35.67,78676.49,0.0,0.53444,0.00016,27.92311]
[1777889312231,35.67,78679.45,0.0,0.53491,0.00016,27.92132]
[1777889312606,35.67,78679.45,0.0,0.53491,0.00016,27.92132]
[1777889312784,35.67,78679.45,0.0,0.53491,0.00016,27.92132]
[1777889313238,35.67,78672.57,0.0,0.53382,0.00016,27.92548]
[1777889314102,35.67,78672.57,0.0,0.53382,0.00016,27.92548]
[1777889314246,35.67,78662.53,0.0,0.53222,0.00016,27.93119]
[1777889314435,35.67,78662.53,0.0,0.53222,0.00016,27.93119]
[1777889314616,35.67,78662.53,0.0,0.53222,0.00016,27.93119]
[1777889315182,35.67,78662.53,0.0,0.53222,0.00016,27.93119]
[1777889315354,35.67,78662.53,0.0,0.53222,0.00016,27.93119]
[1777889315264,35.67,78656.5,0.0,0.53127,0.00016,27.9344]
[1777889316268,35.69,78632.23,0.0,0.52741,0.00016,27.94573]
[1777889317273,35.71,78625.89,0.0,0.52639,0.00016,27.94829]
[1777889317588,35.71,78625.89,0.0,0.52639,0.00016,27.94829]
[1777889317957,35.71,78625.89,0.0,0.52639,0.00016,27.94829]
[1777889317979,35.71,78625.89,0.0,0.52639,0.00016,27.94829]
[1777889318027,35.71,78625.89,0.0,0.52639,0.00016,27.94829]
[1777889318148,35.71,78625.89,0.0,0.52639,0.00016,27.94829]
[1777889318277,35.71,78632.31,0.0,0.52741,0.00016,27.94576]
[1777889318505,35.71,78632.31,0.0,0.52741,0.00016,27.94576]
[1777889319242,35.71,78632.31,0.0,0.52741,0.00016,27.94576]
[1777889319687,35.72,78634.92,0.0,0.52782,0.00016,27.94468]
[1777889320114,35.72,78634.92,0.0,0.52782,0.00016,27.94468]
[1777889320471,35.72,78634.92,0.0,0.52782,0.00016,27.94469]
[1777889320993,35.72,78634.92,0.0,0.52782,0.00016,27.94469]
[1777889321015,35.72,78634.92,0.0,0.52782,0.00016,27.94469]
[1777889321043,35.72,78634.92,0.0,0.52782,0.00016,27.94469]
[1777889321117,35.72,78634.92,0.0,0.52782,0.00016,27.94469]
[1777889321152,35.72,78634.92,0.0,0.52782,0.00016,27.94469]
[1777889321162,35.72,78634.92,0.0,0.52782,0.00016,27.94469]
[1777889321301,35.73,78645.75,0.0,0.52953,0.00016,27.93988]
[1777889321501,35.73,78645.75,0.0,0.52953,0.00016,27.93988]
[1777889322309,35.75,78658.2,0.0,0.53149,0.00016,27.93374]
[1777889323313,35.74,78665.21,0.0,0.53261,0.00016,27.92993]
[1777889325160,35.73,78669.76,0.0,0.53333,0.00016,27.92733]
[1777889325191,35.73,78669.76,0.0,0.53333,0.00016,27.92733]
[1777889325327,35.73,78669.52,0.0,0.5333,0.00016,27.92747]
[1777889329359,35.74,78663.22,0.0,0.5323,0.00016,27.93101]
[1777889331187,35.74,78658.0,0.0,0.53147,0.00016,27.93381]
[1777889331241,35.74,78658.0,0.0,0.53147,0.00016,27.93381]
[1777889331775,35.74,78664.53,0.0,0.5325,0.00016,27.9303]
[1777889332389,35.73,78673.23,0.0,0.53389,0.00016,27.92529]
[1777889332536,35.73,78673.23,0.0,0.53389,0.00016,27.92529]
[1777889332743,35.73,78673.23,0.0,0.53389,0.00016,27.92529]
[1777889333391,35.73,78657.29,0.0,0.53136,0.00016,27.93416]
[1777889334399,35.73,78643.18,0.0,0.52912,0.00016,27.94106]
[1777889335404,35.73,78639.08,0.0,0.52847,0.00016,27.94291]
[1777889337320,35.74,78642.34,0.0,0.52899,0.00016,27.94147]
[1777889337424,35.74,78650.61,0.0,0.5303,0.00016,27.93757]
[1777889339435,35.76,78651.26,0.0,0.53039,0.00016,27.93729]
[1777889340423,35.76,78651.26,0.0,0.53039,0.00016,27.93729]
[1777889340443,35.76,78674.23,0.0,0.53403,0.00016,27.92481]
[1777889340561,35.76,78674.23,0.0,0.53403,0.00016,27.92481]
[1777889340765,35.76,78674.23,0.0,0.53403,0.00016,27.92481]
[1777889342144,35.75,78674.23,0.0,0.53403,0.00016,27.92477]
[1777889342189,35.75,78674.23,0.0,0.53403,0.00016,27.92477]
[1777889342253,35.75,78672.57,0.0,0.53377,0.00016,27.92576]
[1777889342533,35.75,78672.57,0.0,0.53377,0.00016,27.92576]
[1777889342744,35.75,78672.57,0.0,0.53377,0.00016,27.92576]
[1777889343352,35.75,78645.01,0.0,0.5294,0.00016,27.94027]
[1777889345276,35.77,78658.56,0.0,0.53154,0.00016,27.9336]
[1777889345949,35.77,78658.56,0.0,0.53154,0.00016,27.9336]
[1777889345974,35.77,78658.56,0.0,0.53154,0.00016,27.9336]
[1777889346018,35.77,78658.56,0.0,0.53154,0.00016,27.9336]
[1777889346090,35.77,78658.56,0.0,0.53154,0.00016,27.9336]
[1777889346128,35.76,78663.9,0.0,0.53239,0.00016,27.93072]
[1777889347252,35.76,78663.9,0.0,0.53239,0.00016,27.93072]
[1777889347356,35.76,78663.9,0.0,0.53239,0.00016,27.93072]
[1777889347423,35.76,78663.9,0.0,0.53239,0.00016,27.93072]
[1777889347375,35.78,78681.41,0.0,0.53515,0.00016,27.92049]
[1777889347954,35.78,78681.41,0.0,0.53515,0.00016,27.92049]
[1777889348054,35.78,78694.73,0.0,0.53726,0.00016,27.91177]
[1777889348573,35.78,78694.73,0.0,0.53726,0.00016,27.91177]
[1777889349066,35.78,78694.73,0.0,0.53726,0.00016,27.91177]
[1777889349074,35.78,78697.56,0.0,0.5377,0.00016,27.90982]
[1777889349499,35.78,78697.56,0.0,0.5377,0.00016,27.90982]
[1777889349613,35.78,78697.56,0.0,0.5377,0.00016,27.90982]
[1777889349751,35.78,78697.56,0.0,0.5377,0.00016,27.90982]
[1777889350019,35.78,78713.31,0.0,0.54019,0.00016,27.89831]
[1777889351364,35.78,78729.44,0.0,0.54274,0.00016,27.88541]
[1777889352324,35.78,78737.82,0.0,0.54406,0.00016,27.87826]
[1777889353631,35.78,78737.82,0.0,0.54406,0.00016,27.87826]
[1777889353745,35.78,78727.09,0.0,0.54236,0.00016,27.88738]
[1777889354925,35.78,78727.09,0.0,0.54236,0.00016,27.88738]
[1777889356482,35.78,78720.76,0.0,0.54137,0.00016,27.8925]
[1777889357305,35.78,78720.76,0.0,0.54137,0.00016,27.8925]
[1777889357329,35.78,78720.76,0.0,0.54137,0.00016,27.8925]
[1777889358546,35.78,78728.55,0.0,0.54259,0.00016,27.88615]
[1777889358847,35.78,78728.55,0.0,0.54259,0.00016,27.88615]
[1777889358853,35.78,78728.55,0.0,0.54259,0.00016,27.88615]
[1777889359166,35.78,78728.55,0.0,0.54259,0.00016,27.88615]
[1777889359316,35.78,78728.55,0.0,0.54259,0.00016,27.88615]
[1777889359408,35.78,78713.46,0.0,0.54021,0.00016,27.89821]
[1777889360077,35.78,78713.46,0.0,0.54021,0.00016,27.89821]
[1777889360154,35.78,78713.46,0.0,0.54021,0.00016,27.89821]
[1777889360229,35.78,78713.46,0.0,0.54021,0.00016,27.89821]
[1777889360358,35.78,78709.1,0.0,0.53952,0.00016,27.90151]
[1777889360594,35.78,78709.1,0.0,0.53952,0.00016,27.90151]
[1777889361281,35.78,78709.1,0.0,0.53952,0.00016,27.90151]
[1777889361380,35.78,78709.1,0.0,0.53952,0.00016,27.90151]
[1777889361430,35.78,78695.52,0.0,0.53738,0.00016,27.91125]
[1777889361894,35.78,78695.52,0.0,0.53738,0.00016,27.91125]
[1777889361904,35.78,78695.52,0.0,0.53738,0.00016,27.91125]
[1777889361966,35.78,78701.47,0.0,0.53832,0.00016,27.90708]
[1777889363019,35.78,78701.47,0.0,0.53832,0.00016,27.90708]
[1777889363132,35.78,78701.47,0.0,0.53832,0.00016,27.90708]
[1777889363202,35.78,78723.4,0.0,0.54178,0.00016,27.89039]
[1777889363646,35.78,78723.4,0.0,0.54178,0.00016,27.89039]
[1777889363790,35.78,78723.4,0.0,0.54178,0.00016,27.89039]
[1777889363821,35.78,78728.51,0.0,0.54259,0.00016,27.88621]
[1777889365059,35.78,78728.51,0.0,0.54259,0.00016,27.88621]
[1777889365160,35.78,78728.51,0.0,0.54259,0.00016,27.88621]
[1777889365257,35.78,78728.51,0.0,0.54259,0.00016,27.88621]
[1777889365313,35.78,78736.83,0.0,0.5439,0.00016,27.87915]
[1777889366907,35.78,78736.83,0.0,0.5439,0.00016,27.87915]
[1777889366950,35.78,78736.83,0.0,0.5439,0.00016,27.87915]
[1777889367192,35.78,78736.83,0.0,0.5439,0.00016,27.87915]
[1777889367301,35.78,78736.83,0.0,0.5439,0.00016,27.87915]
[1777889367394,35.78,78757.91,0.0,0.54721,0.00016,27.8599]
[1777889369047,35.78,78757.91,0.0,0.54721,0.00016,27.8599]
[1777889369224,35.78,78757.91,0.0,0.54721,0.00016,27.8599]
[1777889369377,35.78,78757.91,0.0,0.54721,0.00016,27.8599]
[1777889369440,35.78,78777.36,0.0,0.55027,0.00016,27.84042]
[1777889369506,35.78,78777.36,0.0,0.55027,0.00016,27.84042]
[1777889369658,35.78,78777.36,0.0,0.55027,0.00016,27.84042]
[1777889370881,35.78,78777.36,0.0,0.55027,0.00016,27.84042]
[1777889370908,35.78,78777.36,0.0,0.55027,0.00016,27.84042]
[1777889370946,35.78,78777.36,0.0,0.55027,0.00016,27.84042]
[1777889371015,35.78,78777.14,0.0,0.55024,0.00016,27.83729]
[1777889372470,35.78,78790.46,0.0,0.55234,0.00016,27.82301]
[1777889374062,35.78,78790.46,0.0,0.55234,0.00016,27.82301]
[1777889374107,35.78,78785.24,0.0,0.55152,0.00016,27.82869]
[1777889375398,35.78,78785.24,0.0,0.55152,0.00016,27.82869]
[1777889375456,35.78,78785.24,0.0,0.55152,0.00016,27.82869]
[1777889375466,35.78,78788.87,0.0,0.55209,0.00016,27.82474]
[1777889375562,35.78,78788.87,0.0,0.55209,0.00016,27.82474]
[1777889375601,35.78,78788.87,0.0,0.55209,0.00016,27.82474]
[1777889375609,35.78,78788.87,0.0,0.55209,0.00016,27.82474]
[1777889375639,35.78,78788.87,0.0,0.55209,0.00016,27.82474]
[1777889375669,35.78,78788.87,0.0,0.55209,0.00016,27.82474]
[1777889375699,35.78,78788.87,0.0,0.55209,0.00016,27.82474]
[1777889375906,35.78,78788.87,0.0,0.55209,0.00016,27.82474]
[1777889375998,35.78,78788.87,0.0,0.55209,0.00016,27.82474]
[1777889376924,35.78,78793.72,0.0,0.55285,0.00016,27.81937]
[1777889376987,35.78,78793.72,0.0,0.55285,0.00016,27.81937]
[1777889377034,35.78,78791.15,0.0,0.55245,0.00016,27.82221]
[1777889379594,35.78,78793.28,0.0,0.55278,0.00016,27.81986]
[1777889379632,35.78,78793.28,0.0,0.55278,0.00016,27.81986]
[1777889379725,35.78,78795.89,0.0,0.55319,0.00016,27.81694]
[1777889385006,35.79,78799.48,0.0,0.55375,0.00016,27.81291]
[1777889385969,35.79,78799.58,0.0,0.55377,0.00016,27.81281]
[1777889386260,35.79,78799.58,0.0,0.55377,0.00016,27.81281]
[1777889386361,35.79,78819.43,0.0,0.55688,0.00016,27.78932]
[1777889387644,35.79,78819.43,0.0,0.55688,0.00016,27.78932]
[1777889388126,35.79,78819.43,0.0,0.55688,0.00016,27.78932]
[1777889388442,35.79,78834.5,0.0,0.55924,0.00016,27.77036]
[1777889388776,35.79,78834.5,0.0,0.55924,0.00016,27.77036]
[1777889388834,35.79,78834.5,0.0,0.55924,0.00016,27.77036]
[1777889388860,35.79,78840.55,0.0,0.56019,0.00016,27.76247]
[1777889391255,35.79,78841.02,0.0,0.56027,0.00016,27.76184]
[1777889391278,35.79,78841.02,0.0,0.56027,0.00016,27.76184]
[1777889391308,35.79,78841.02,0.0,0.56027,0.00016,27.76184]
[1777889391338,35.79,78841.02,0.0,0.56027,0.00016,27.76184]
[1777889391501,35.79,78841.02,0.0,0.56027,0.00016,27.76184]
[1777889391347,35.79,78847.82,0.0,0.56133,0.00016,27.75277]
[1777889391549,35.79,78847.82,0.0,0.56133,0.00016,27.75277]
[1777889391838,35.79,78847.82,0.0,0.56133,0.00016,27.75277]
[1777889392816,35.79,78834.72,0.0,0.55928,0.00016,27.77005]
[1777889395063,35.79,78831.21,0.0,0.55873,0.00016,27.77456]
[1777889395114,35.79,78831.21,0.0,0.55873,0.00016,27.77456]
[1777889395160,35.79,78824.76,0.0,0.55772,0.00016,27.78271]
[1777889397852,35.79,78835.32,0.0,0.55937,0.00016,27.76929]
[1777889399865,35.79,78827.5,0.0,0.55815,0.00016,27.77928]
[1777889401917,35.79,78825.45,0.0,0.55783,0.00016,27.78186]
[1777889402429,35.79,78825.45,0.0,0.55783,0.00016,27.78186]
[1777889402479,35.79,78797.29,0.0,0.55341,0.00016,27.81541]
[1777889402953,35.79,78797.29,0.0,0.55341,0.00016,27.81541]
[1777889403031,35.79,78776.1,0.0,0.55008,0.00016,27.83838]
[1777889403870,35.79,78776.1,0.0,0.55008,0.00016,27.83838]
[1777889404089,35.79,78776.1,0.0,0.55008,0.00016,27.83838]
[1777889404097,35.79,78768.77,0.0,0.54893,0.00016,27.84588]
[1777889405212,35.79,78768.77,0.0,0.54893,0.00016,27.84588]
[1777889405344,35.79,78768.77,0.0,0.54893,0.00016,27.84588]
[1777889405392,35.79,78766.32,0.0,0.54854,0.00016,27.84833]
[1777889405627,35.79,78766.32,0.0,0.54854,0.00016,27.84833]
[1777889406310,35.79,78766.32,0.0,0.54854,0.00016,27.84833]
[1777889406503,35.79,78766.32,0.0,0.54854,0.00016,27.84833]
[1777889406345,35.79,78757.35,0.0,0.54713,0.00016,27.85709]
[1777889407933,35.79,78755.09,0.0,0.54677,0.00016,27.85925]
[1777889411793,35.79,78759.65,0.0,0.54749,0.00016,27.85488]
[1777889411960,35.79,78765.7,0.0,0.54844,0.00016,27.84895]
[1777889413997,35.79,78758.18,0.0,0.54726,0.00016,27.8563]
[1777889417249,35.79,78762.2,0.0,0.54789,0.00016,27.8524]
[1777889417283,35.79,78762.2,0.0,0.54789,0.00016,27.8524]
[1777889417384,35.79,78766.92,0.0,0.54864,0.00016,27.84774]
[1777889420632,35.79,78768.04,0.0,0.54881,0.00016,27.84662]
[1777889421386,35.79,78745.93,0.0,0.54533,0.00016,27.86774]
[1777889423003,35.79,78745.93,0.0,0.54533,0.00016,27.86774]
[1777889423095,35.79,78735.63,0.0,0.54371,0.00016,27.87686]
[1777889424005,35.79,78735.63,0.0,0.54371,0.00016,27.87686]
[1777889424419,35.79,78724.58,0.0,0.54196,0.00016,27.88612]
[1777889424965,35.79,78724.58,0.0,0.54196,0.00016,27.88612]
[1777889424974,35.79,78724.58,0.0,0.54196,0.00016,27.88612]
[1777889425105,35.79,78724.58,0.0,0.54196,0.00016,27.88613]
[1777889426460,35.79,78724.58,0.0,0.54196,0.00016,27.88613]
[1777889426471,35.79,78700.95,0.0,0.53823,0.00016,27.90415]
[1777889427401,35.79,78700.95,0.0,0.53823,0.00016,27.90415]
[1777889427477,35.79,78694.1,0.0,0.53715,0.00016,27.90891]
[1777889431528,35.79,78695.26,0.0,0.53734,0.00016,27.90812]
[1777889431986,35.79,78698.02,0.0,0.53777,0.00016,27.90286]
[1777889432122,35.79,78701.77,0.0,0.53837,0.00016,27.90021]
[1777889433370,35.79,78701.77,0.0,0.53837,0.00016,27.90021]
[1777889433544,35.79,78701.77,0.0,0.53837,0.00016,27.90021]
[1777889433402,35.79,78710.02,0.0,0.53967,0.00016,27.89418]
[1777889434214,35.79,78710.02,0.0,0.53967,0.00016,27.89418]
[1777889434358,35.79,78710.02,0.0,0.53967,0.00016,27.89418]
[1777889434455,35.79,78724.55,0.0,0.54196,0.00016,27.88281]
[1777889435615,35.79,78724.55,0.0,0.54196,0.00016,27.88281]
[1777889435632,35.79,78724.55,0.0,0.54196,0.00016,27.88281]
[1777889435694,35.79,78724.55,0.0,0.54196,0.00016,27.88281]
[1777889436023,35.79,78724.55,0.0,0.54196,0.00016,27.88281]
[1777889436102,35.79,78724.55,0.0,0.54196,0.00016,27.88281]
[1777889436222,35.79,78724.55,0.0,0.54196,0.00016,27.88281]
[1777889436261,35.79,78724.55,0.0,0.54196,0.00016,27.88281]
[1777889436403,35.79,78724.55,0.0,0.54196,0.00016,27.88281]
[1777889436464,35.79,78736.5,0.0,0.54384,0.00016,27.87279]
[1777889441027,35.8,78737.07,0.0,0.54393,0.00016,27.87232]
[1777889441105,35.8,78737.07,0.0,0.54393,0.00016,27.87232]
[1777889441201,35.8,78746.9,0.0,0.54548,0.00016,27.86358]
[1777889442479,35.8,78746.9,0.0,0.54548,0.00016,27.86358]
[1777889442207,35.8,78765.61,0.0,0.54842,0.00016,27.84578]
[1777889442679,35.8,78765.61,0.0,0.54842,0.00016,27.84578]
[1777889442757,35.8,78765.61,0.0,0.54842,0.00016,27.84578]
[1777889442822,35.8,78765.61,0.0,0.54842,0.00016,27.84578]
[1777889442929,35.8,78765.61,0.0,0.54842,0.00016,27.84578]
[1777889443016,35.8,78765.61,0.0,0.54842,0.00016,27.84578]
[1777889443256,35.8,78765.61,0.0,0.54842,0.00016,27.84578]
[1777889443481,35.8,78765.61,0.0,0.54842,0.00016,27.84578]
[1777889443268,35.8,78798.13,0.0,0.55353,0.00016,27.8112]
[1777889443661,35.8,78798.13,0.0,0.55353,0.00016,27.8112]
[1777889443900,35.8,78798.13,0.0,0.55353,0.00016,27.8112]
[1777889444023,35.8,78798.13,0.0,0.55353,0.00016,27.8112]
[1777889444281,35.8,78798.13,0.0,0.55353,0.00016,27.8112]
[1777889444371,35.8,78791.91,0.0,0.55256,0.00016,27.81817]
[1777889447245,35.8,78782.12,0.0,0.55102,0.00016,27.82878]
[1777889449542,35.79,78790.26,0.0,0.5523,0.00016,27.81996]
[1777889449949,35.79,78790.26,0.0,0.5523,0.00016,27.81996]
[1777889449996,35.79,78790.26,0.0,0.5523,0.00016,27.81996]
[1777889450419,35.79,78773.97,0.0,0.54974,0.00016,27.83729]
[1777889451512,35.79,78755.43,0.0,0.54682,0.00016,27.85562]
[1777889452361,35.79,78755.43,0.0,0.54682,0.00016,27.85562]
[1777889452573,35.79,78755.43,0.0,0.54682,0.00016,27.85562]
[1777889452393,35.79,78723.18,0.0,0.54174,0.00016,27.88394]
[1777889453292,35.79,78723.18,0.0,0.54174,0.00016,27.88394]
[1777889454298,35.79,78716.91,0.0,0.54075,0.00016,27.88892]
[1777889455306,35.79,78730.38,0.0,0.54288,0.00016,27.87802]
[1777889456313,35.8,78719.12,0.0,0.5411,0.00016,27.8872]
[1777889457319,35.8,78709.43,0.0,0.53957,0.00016,27.89465]
[1777889457881,35.8,78709.43,0.0,0.53957,0.00016,27.89465]
[1777889461156,35.8,78712.72,0.0,0.54009,0.00016,27.89217]
[1777889461296,35.8,78712.72,0.0,0.54009,0.00016,27.89217]
[1777889461422,35.8,78712.72,0.0,0.54009,0.00016,27.89217]
[1777889461494,35.8,78677.54,0.0,0.53453,0.00016,27.91625]
[1777889461698,35.8,78677.54,0.0,0.53453,0.00016,27.91625]
[1777889461859,35.8,78677.54,0.0,0.53453,0.00016,27.91625]
[1777889462147,35.8,78677.54,0.0,0.53453,0.00016,27.91625]
[1777889462443,35.8,78677.54,0.0,0.53453,0.00016,27.91625]
[1777889462448,35.8,78657.15,0.0,0.53131,0.00016,27.92773]
[1777889463470,35.8,78657.15,0.0,0.53131,0.00016,27.92773]
[1777889463750,35.8,78657.15,0.0,0.53131,0.00016,27.92773]
[1777889463491,35.8,78649.72,0.0,0.53013,0.00016,27.93146]
[1777889464162,35.8,78649.72,0.0,0.53013,0.00016,27.93146]
[1777889464193,35.8,78649.72,0.0,0.53013,0.00016,27.93146]
[1777889464657,35.8,78648.68,0.0,0.52997,0.00016,27.93197]
[1777889464757,35.8,78648.68,0.0,0.52997,0.00016,27.93197]
[1777889465390,35.8,78648.68,0.0,0.52997,0.00016,27.93197]
[1777889465499,35.8,78648.68,0.0,0.52997,0.00016,27.93197]
[1777889465588,35.81,78611.11,0.0,0.52401,0.00016,27.94691]
[1777889465849,35.81,78611.11,0.0,0.52401,0.00016,27.94691]
[1777889466365,35.81,78611.11,0.0,0.52401,0.00016,27.94691]
[1777889466651,35.81,78607.42,0.0,0.52343,0.00016,27.94804]
[1777889467421,35.81,78607.42,0.0,0.52343,0.00016,27.94804]
[1777889467446,35.81,78607.42,0.0,0.52343,0.00016,27.94804]
[1777889467579,35.81,78607.42,0.0,0.52343,0.00016,27.94804]
[1777889467590,35.81,78623.55,0.0,0.52598,0.00016,27.94266]
[1777889467776,35.81,78623.55,0.0,0.52598,0.00016,27.94266]
[1777889467865,35.81,78623.55,0.0,0.52598,0.00016,27.94266]
[1777889468423,35.81,78623.59,0.0,0.52599,0.00016,27.94264]
[1777889468813,35.81,78623.59,0.0,0.52599,0.00016,27.94264]
[1777889470126,35.82,78622.44,0.0,0.52581,0.00016,27.94308]
[1777889470241,35.82,78622.44,0.0,0.52581,0.00016,27.94308]
[1777889470313,35.82,78622.44,0.0,0.52581,0.00016,27.94308]
[1777889470419,35.82,78622.44,0.0,0.52581,0.00016,27.94308]
[1777889470486,35.82,78622.44,0.0,0.52581,0.00016,27.94308]
[1777889470650,35.82,78638.1,0.0,0.52828,0.00016,27.93684]
[1777889470708,35.82,78638.1,0.0,0.52828,0.00016,27.93684]
[1777889470807,35.82,78638.1,0.0,0.52828,0.00016,27.93684]
[1777889471261,35.82,78638.1,0.0,0.52828,0.00016,27.93684]
[1777889471292,35.82,78638.1,0.0,0.52828,0.00016,27.93684]
[1777889471440,35.84,78638.74,0.0,0.52838,0.00016,27.93661]
[1777889472289,35.84,78638.74,0.0,0.52838,0.00016,27.93661]
[1777889472302,35.84,78638.74,0.0,0.52838,0.00016,27.93661]
[1777889472327,35.84,78638.74,0.0,0.52838,0.00016,27.93661]
[1777889472602,35.85,78637.29,0.0,0.52814,0.00016,27.93725]
[1777889473313,35.85,78637.29,0.0,0.52814,0.00016,27.93725]
[1777889473685,35.85,78637.58,0.0,0.52819,0.00016,27.93713]
[1777889473755,35.85,78637.58,0.0,0.52819,0.00016,27.93713]
[1777889473837,35.85,78637.58,0.0,0.52819,0.00016,27.93713]
[1777889474629,35.87,78663.15,0.0,0.53222,0.00016,27.92478]
[1777889475305,35.87,78663.15,0.0,0.53222,0.00016,27.92478]
[1777889475444,35.87,78663.15,0.0,0.53222,0.00016,27.92478]
[1777889475498,35.87,78669.19,0.0,0.53317,0.00016,27.92143]
[1777889476215,35.87,78669.19,0.0,0.53317,0.00016,27.92143]
[1777889476419,35.87,78669.19,0.0,0.53317,0.00016,27.92143]
[1777889476480,35.87,78669.19,0.0,0.53317,0.00016,27.92143]
[1777889476528,35.88,78663.39,0.0,0.53225,0.00016,27.92468]
[1777889478542,35.89,78663.39,0.0,0.53225,0.00016,27.92469]
[1777889478541,35.89,78673.87,0.0,0.5339,0.00016,27.91878]
[1777889478722,35.89,78673.87,0.0,0.5339,0.00016,27.91878]
[1777889479134,35.89,78673.87,0.0,0.5339,0.00016,27.91878]
[1777889479585,35.89,78673.87,0.0,0.5339,0.00016,27.91878]
[1777889480506,35.89,78684.02,0.0,0.5355,0.00016,27.91259]
[1777889481511,35.89,78697.73,0.0,0.53766,0.00016,27.90353]
[1777889482419,35.89,78697.73,0.0,0.53766,0.00016,27.90353]
[1777889482534,35.89,78697.73,0.0,0.53766,0.00016,27.90353]
[1777889482609,35.89,78697.73,0.0,0.53766,0.00016,27.90353]
[1777889482658,35.89,78700.53,0.0,0.5381,0.00016,27.90157]
[1777889482912,35.89,78700.53,0.0,0.5381,0.00016,27.90157]
[1777889483081,35.89,78700.53,0.0,0.5381,0.00016,27.90157]
[1777889483119,35.89,78700.53,0.0,0.5381,0.00016,27.90157]
[1777889483446,35.89,78700.53,0.0,0.5381,0.00016,27.90157]
[1777889483583,35.89,78700.71,0.0,0.53813,0.00016,27.90144]
[1777889484377,35.89,78700.71,0.0,0.53813,0.00016,27.90144]
[1777889484464,35.89,78700.71,0.0,0.53813,0.00016,27.90144]
[1777889484684,35.89,78727.73,0.0,0.54238,0.00016,27.88081]
[1777889485017,35.89,78727.73,0.0,0.54238,0.00016,27.88081]
[1777889485133,35.89,78727.73,0.0,0.54238,0.00016,27.88081]
[1777889485283,35.89,78727.73,0.0,0.54238,0.00016,27.88081]
[1777889485526,35.89,78727.73,0.0,0.54238,0.00016,27.88081]
[1777889485619,35.89,78764.07,0.0,0.54809,0.00016,27.8481]
[1777889485681,35.89,78764.07,0.0,0.54809,0.00016,27.8481]
[1777889486396,35.89,78764.07,0.0,0.54809,0.00016,27.8481]
[1777889486642,35.89,78757.09,0.0,0.54699,0.00016,27.85483]
[1777889489573,35.9,78745.15,0.0,0.54511,0.00016,27.86588]
[1777889490477,35.9,78745.15,0.0,0.54511,0.00016,27.86588]
[1777889490520,35.9,78745.15,0.0,0.54511,0.00016,27.86588]
[1777889490521,35.9,78745.15,0.0,0.54511,0.00016,27.86588]
[1777889490617,35.9,78739.69,0.0,0.54425,0.00016,27.87072]
[1777889491588,35.9,78739.57,0.0,0.54424,0.00016,27.86748]
[1777889492594,35.9,78733.81,0.0,0.54333,0.00016,27.87245]
[1777889492836,35.9,78733.81,0.0,0.54333,0.00016,27.87245]
[1777889492861,35.9,78733.81,0.0,0.54333,0.00016,27.87245]
[1777889493604,35.9,78735.1,0.0,0.54353,0.00016,27.87136]
[1777889495619,35.9,78727.05,0.0,0.54227,0.00016,27.8781]
[1777889497629,35.91,78732.82,0.0,0.54317,0.00016,27.87332]
[1777889498636,35.91,78738.89,0.0,0.54412,0.00016,27.86813]
[1777889500687,35.91,78733.04,0.0,0.5432,0.00016,27.87316]
[1777889500934,35.91,78733.04,0.0,0.5432,0.00016,27.87316]
[1777889501000,35.91,78733.04,0.0,0.5432,0.00016,27.87316]
[1777889501111,35.91,78733.04,0.0,0.5432,0.00016,27.87316]
[1777889501432,35.91,78733.04,0.0,0.5432,0.00016,27.87316]
[1777889501673,35.91,78725.67,0.0,0.54204,0.00016,27.87926]
[1777889502674,35.91,78707.62,0.0,0.5392,0.00016,27.89323]
[1777889502919,35.91,78707.62,0.0,0.5392,0.00016,27.89323]
[1777889503694,35.91,78713.24,0.0,0.54009,0.00016,27.88904]
[1777889503802,35.91,78713.24,0.0,0.54009,0.00016,27.88904]
[1777889505134,35.91,78713.24,0.0,0.54009,0.00016,27.88904]
[1777889505756,35.91,78711.71,0.0,0.53985,0.00016,27.89019]
[1777889505889,35.91,78711.71,0.0,0.53985,0.00016,27.89019]
[1777889506706,35.91,78699.32,0.0,0.5379,0.00016,27.89917]
[1777889507710,35.91,78698.25,0.0,0.53773,0.00016,27.89991]
[1777889509724,35.91,78705.77,0.0,0.53891,0.00016,27.89458]
[1777889511066,35.91,78705.77,0.0,0.53891,0.00016,27.89458]
[1777889511352,35.91,78705.77,0.0,0.53891,0.00016,27.89458]
[1777889511453,35.91,78708.9,0.0,0.5394,0.00016,27.89229]
[1777889514674,35.91,78709.67,0.0,0.53953,0.00016,27.89172]
[1777889515609,35.91,78709.67,0.0,0.53953,0.00016,27.89172]
[1777889515663,35.91,78702.23,0.0,0.53836,0.00016,27.89712]
[1777889515919,35.91,78702.23,0.0,0.53836,0.00016,27.89712]
[1777889516706,35.91,78702.23,0.0,0.53836,0.00016,27.89712]
[1777889516735,35.91,78696.62,0.0,0.53747,0.00016,27.90103]
[1777889516957,35.91,78701.82,0.0,0.53829,0.00016,27.89741]
[1777889519072,35.91,78701.82,0.0,0.53829,0.00016,27.89741]
[1777889519130,35.91,78701.82,0.0,0.53829,0.00016,27.89741]
[1777889520774,35.91,78710.48,0.0,0.53965,0.00016,27.89111]
[1777889520833,35.91,78710.48,0.0,0.53965,0.00016,27.89111]
[1777889521948,35.91,78707.64,0.0,0.53921,0.00016,27.89321]
[1777889522102,35.91,78707.64,0.0,0.53921,0.00016,27.89321]
[1777889522363,35.91,78697.01,0.0,0.53753,0.00016,27.90076]
[1777889526401,35.91,78694.89,0.0,0.5372,0.00016,27.90221]
[1777889526448,35.91,78694.89,0.0,0.5372,0.00016,27.90221]
[1777889526532,35.91,78689.48,0.0,0.53635,0.00016,27.90581]
[1777889526838,35.91,78689.48,0.0,0.53635,0.00016,27.90581]
[1777889526875,35.91,78689.48,0.0,0.53635,0.00016,27.90581]
[1777889527069,35.91,78689.48,0.0,0.53635,0.00016,27.90581]
[1777889527130,35.91,78689.48,0.0,0.53635,0.00016,27.90581]
[1777889527192,35.91,78689.48,0.0,0.53635,0.00016,27.90581]
[1777889527444,35.91,78689.48,0.0,0.53635,0.00016,27.90581]
[1777889527691,35.91,78689.48,0.0,0.53635,0.00016,27.90581]
[1777889527769,35.91,78691.21,0.0,0.53662,0.00016,27.90467]
[1777889528095,35.91,78691.21,0.0,0.53662,0.00016,27.90467]
[1777889528142,35.91,78691.21,0.0,0.53662,0.00016,27.90467]
[1777889528438,35.91,78691.21,0.0,0.53662,0.00016,27.90467]
[1777889528478,35.91,78691.21,0.0,0.53662,0.00016,27.90467]
[1777889528526,35.93,78709.9,0.0,0.53955,0.00016,27.89165]
[1777889529596,35.93,78720.98,0.0,0.54129,0.00016,27.88316]
[1777889530418,35.93,78720.98,0.0,0.54129,0.00016,27.88316]
[1777889530451,35.93,78720.98,0.0,0.54129,0.00016,27.88316]
[1777889530518,35.93,78729.5,0.0,0.54262,0.00016,27.87628]
[1777889532585,35.94,78739.79,0.0,0.54424,0.00016,27.86755]
[1777889534435,35.94,78741.45,0.0,0.5445,0.00016,27.86611]
[1777889534576,35.94,78741.45,0.0,0.5445,0.00016,27.86611]
[1777889534977,35.94,78745.41,0.0,0.54512,0.00016,27.8626]
[1777889535298,35.94,78745.41,0.0,0.54512,0.00016,27.8626]
[1777889535418,35.94,78745.41,0.0,0.54512,0.00016,27.8626]
[1777889535466,35.94,78754.09,0.0,0.54648,0.00016,27.85466]
[1777889537456,35.94,78754.09,0.0,0.54648,0.00016,27.85466]
[1777889537467,35.94,78754.09,0.0,0.54648,0.00016,27.85466]
[1777889537507,35.94,78754.09,0.0,0.54648,0.00016,27.85466]
[1777889537685,35.94,78754.09,0.0,0.54648,0.00016,27.85466]
[1777889537777,35.94,78768.38,0.0,0.54872,0.00016,27.84089]
[1777889539732,35.94,78768.38,0.0,0.54872,0.00016,27.84089]
[1777889539974,35.94,78778.28,0.0,0.55027,0.00016,27.83082]
[1777889541517,35.94,78778.28,0.0,0.55027,0.00016,27.83082]
[1777889541636,35.94,78767.4,0.0,0.54857,0.00016,27.84185]
[1777889541963,35.94,78767.4,0.0,0.54857,0.00016,27.84185]
[1777889542311,35.94,78767.4,0.0,0.54857,0.00016,27.84185]
[1777889542387,35.94,78767.4,0.0,0.54857,0.00016,27.84185]
[1777889542456,35.94,78767.4,0.0,0.54857,0.00016,27.84185]
[1777889542489,35.94,78758.69,0.0,0.5472,0.00016,27.85034]
[1777889543776,35.94,78745.01,0.0,0.54505,0.00016,27.86299]
[1777889544662,35.94,78745.01,0.0,0.54505,0.00016,27.86299]
[1777889544704,35.94,78745.01,0.0,0.54505,0.00016,27.86299]
[1777889544745,35.94,78742.96,0.0,0.54473,0.00016,27.86482]
[1777889547024,35.95,78737.43,0.0,0.54386,0.00016,27.86966]
[1777889549113,35.95,78741.52,0.0,0.5445,0.00016,27.86611]
[1777889549143,35.95,78741.52,0.0,0.5445,0.00016,27.86611]
[1777889549233,35.95,78743.13,0.0,0.54475,0.00016,27.8647]
[1777889550910,35.95,78743.13,0.0,0.54475,0.00016,27.8647]
[1777889551541,35.95,78724.05,0.0,0.54176,0.00016,27.87747]
[1777889552553,35.95,78720.82,0.0,0.54125,0.00016,27.88005]
[1777889553109,35.95,78720.82,0.0,0.54125,0.00016,27.88005]
[1777889553754,35.95,78718.63,0.0,0.54091,0.00016,27.88177]
[1777889555790,35.95,78720.18,0.0,0.54115,0.00016,27.88055]
[1777889555795,35.95,78727.25,0.0,0.54226,0.00016,27.8749]
[1777889557094,35.96,78733.94,0.0,0.54331,0.00016,27.86934]
[1777889557943,35.96,78733.94,0.0,0.54331,0.00016,27.86934]
[1777889560896,35.96,78738.32,0.0,0.54399,0.00016,27.86562]
[1777889563539,35.97,78740.81,0.0,0.54437,0.00016,27.86352]
[1777889563570,35.97,78740.81,0.0,0.54437,0.00016,27.86352]
[1777889566158,36.01,78724.97,0.0,0.54185,0.00016,27.8771]
[1777889567183,36.03,78716.85,0.0,0.54057,0.00016,27.88357]
[1777889567885,36.03,78716.85,0.0,0.54057,0.00016,27.88357]
[1777889568365,36.03,78716.85,0.0,0.54057,0.00016,27.88357]
[1777889568659,36.03,78716.85,0.0,0.54057,0.00016,27.88357]
[1777889568759,36.05,78703.7,0.0,0.53849,0.00016,27.89337]
[1777889569182,36.05,78703.7,0.0,0.53849,0.00016,27.8934]
[1777889570743,36.05,78703.7,0.0,0.53849,0.00016,27.8934]
[1777889570768,36.05,78703.7,0.0,0.53849,0.00016,27.8934]
[1777889570193,36.06,78696.04,0.0,0.53728,0.00016,27.89874]
[1777889571194,36.06,78702.01,0.0,0.53822,0.00016,27.89465]
[1777889572842,36.07,78706.1,0.0,0.53885,0.00016,27.89177]
[1777889572884,36.07,78706.1,0.0,0.53885,0.00016,27.89177]
[1777889573210,36.07,78706.35,0.0,0.53889,0.00016,27.89162]
[1777889577622,36.11,78726.62,0.0,0.54203,0.00016,27.87637]
[1777889578036,36.11,78726.62,0.0,0.54203,0.00016,27.87637]
[1777889578358,36.11,78726.62,0.0,0.54203,0.00016,27.87637]
[1777889578419,36.11,78726.62,0.0,0.54203,0.00016,27.87637]
[1777889578782,36.11,78726.62,0.0,0.54203,0.00016,27.87637]
[1777889578807,36.12,78749.47,0.0,0.54559,0.00016,27.85692]
[1777889579676,36.12,78749.47,0.0,0.54559,0.00016,27.85692]
[1777889579720,36.13,78758.21,0.0,0.54695,0.00016,27.84892]
[1777889580522,36.14,78757.86,0.0,0.54688,0.00016,27.84934]
[1777889581082,36.14,78757.86,0.0,0.54688,0.00016,27.84934]
[1777889581429,36.14,78757.86,0.0,0.54688,0.00016,27.84934]
[1777889581559,36.14,78757.86,0.0,0.54688,0.00016,27.84934]
[1777889581614,36.14,78757.86,0.0,0.54688,0.00016,27.84934]
[1777889581620,36.15,78775.82,0.0,0.54967,0.00016,27.83192]
[1777889582609,36.15,78775.82,0.0,0.54967,0.00016,27.83192]
[1777889582629,36.15,78780.25,0.0,0.55036,0.00016,27.82735]
[1777889583408,36.15,78774.41,0.0,0.54945,0.00016,27.83334]
[1777889583958,36.15,78774.41,0.0,0.54945,0.00016,27.83334]
[1777889583974,36.15,78774.41,0.0,0.54945,0.00016,27.83334]
[1777889583982,36.15,78774.41,0.0,0.54945,0.00016,27.83334]
[1777889583992,36.15,78774.41,0.0,0.54945,0.00016,27.83334]
[1777889584007,36.15,78774.41,0.0,0.54945,0.00016,27.83334]
[1777889584832,36.15,78774.41,0.0,0.54945,0.00016,27.83334]
[1777889584849,36.15,78774.41,0.0,0.54945,0.00016,27.83334]
[1777889584298,36.15,78774.06,0.0,0.5494,0.00016,27.83368]
[1777889585016,36.15,78774.06,0.0,0.5494,0.00016,27.83368]
[1777889585305,36.15,78757.72,0.0,0.54685,0.00016,27.84956]
[1777889586880,36.16,78753.9,0.0,0.54625,0.00016,27.85313]
[1777889586883,36.16,78753.9,0.0,0.54625,0.00016,27.85313]
[1777889586924,36.16,78753.9,0.0,0.54625,0.00016,27.85313]
[1777889587616,36.16,78753.9,0.0,0.54625,0.00016,27.85313]
[1777889587741,36.16,78757.11,0.0,0.54675,0.00016,27.85016]
[1777889592804,36.16,78760.94,0.0,0.54735,0.00016,27.84658]
[1777889592813,36.17,78767.55,0.0,0.54836,0.00016,27.84031]
[1777889593284,36.17,78767.55,0.0,0.54836,0.00016,27.84031]
[1777889593366,36.18,78776.27,0.0,0.54971,0.00016,27.8317]
[1777889594369,36.18,78776.27,0.0,0.54971,0.00016,27.83173]
[1777889595430,36.19,78782.74,0.0,0.55071,0.00016,27.82511]
[1777889597391,36.19,78788.54,0.0,0.55161,0.00016,27.81904]
[1777889600227,36.23,78792.09,0.0,0.55212,0.00016,27.81565]
[1777889600283,36.23,78792.09,0.0,0.55212,0.00016,27.81565]
[1777889601282,36.26,78793.88,0.0,0.55237,0.00016,27.81394]
[1777889601441,36.28,78781.33,0.0,0.5504,0.00016,27.82739]
[1777889602425,36.29,78781.33,0.0,0.55039,0.00016,27.82754]
[1777889603654,36.31,78771.48,0.0,0.54884,0.00016,27.8376]
[1777889605427,36.33,78771.48,0.0,0.54882,0.00016,27.83775]
[1777889605454,36.33,78771.48,0.0,0.54882,0.00016,27.83775]
[1777889605538,36.33,78771.48,0.0,0.54882,0.00016,27.83775]
[1777889605795,36.33,78771.48,0.0,0.54882,0.00016,27.83775]
[1777889605869,36.34,78788.01,0.0,0.55137,0.00015,27.82105]
[1777889605951,36.34,78788.01,0.0,0.55137,0.00015,27.82105]
[1777889606454,36.36,78788.01,0.0,0.55135,0.00015,27.82123]
[1777889607853,36.38,78793.26,0.0,0.55215,0.00015,27.8158]
[1777889609010,36.41,78793.26,0.0,0.55211,0.00015,27.81615]
[1777889609745,36.41,78793.26,0.0,0.55211,0.00015,27.81615]
[1777889609844,36.44,78802.55,0.0,0.55351,0.00015,27.80636]
[1777889610020,36.44,78802.55,0.0,0.55351,0.00015,27.80636]
[1777889610848,36.44,78802.55,0.0,0.55351,0.00015,27.80636]
[1777889610906,36.47,78802.55,0.0,0.55347,0.00015,27.80668]
[1777889611489,36.5,78802.28,0.0,0.5534,0.00015,27.80393]
[1777889612497,36.53,78813.38,0.0,0.55509,0.00015,27.79171]
[1777889613262,36.53,78813.38,0.0,0.55509,0.00015,27.79171]
[1777889613504,36.55,78815.71,0.0,0.55542,0.00015,27.7893]
[1777889616526,36.62,78808.64,0.0,0.55425,0.00015,27.79807]
[1777889617532,36.65,78800.75,0.0,0.55301,0.00015,27.80707]
[1777889618492,36.65,78800.75,0.0,0.55301,0.00015,27.80707]
[1777889618520,36.65,78800.75,0.0,0.55301,0.00015,27.80707]
[1777889621783,36.74,78789.32,0.0,0.55116,0.00015,27.82007]
[1777889623762,36.8,78779.7,0.0,0.54963,0.00015,27.83035]
[1777889625589,36.86,78796.07,0.0,0.55207,0.00015,27.81418]
[1777889626597,36.86,78796.07,0.0,0.55207,0.00015,27.81418]
[1777889626603,36.88,78811.27,0.0,0.55436,0.00015,27.79795]
[1777889628522,36.9,78811.27,0.0,0.55434,0.00015,27.79816]
[1777889628758,36.9,78811.27,0.0,0.55434,0.00015,27.79816]
[1777889628818,36.92,78806.08,0.0,0.55353,0.00015,27.80406]
[1777889629793,36.92,78806.08,0.0,0.55353,0.00015,27.80406]
[1777889630423,36.93,78805.39,0.0,0.55341,0.00015,27.80498]
[1777889631315,36.95,78805.39,0.0,0.55339,0.00015,27.80513]
[1777889631333,36.95,78805.39,0.0,0.55339,0.00015,27.80513]
[1777889632638,36.99,78799.08,0.0,0.55239,0.00015,27.81224]
[1777889633316,36.99,78799.08,0.0,0.55239,0.00015,27.81224]
[1777889633588,36.99,78799.08,0.0,0.55239,0.00015,27.81224]
[1777889633653,37.01,78789.99,0.0,0.55099,0.00015,27.82187]
[1777889635046,37.03,78789.99,0.0,0.55096,0.00015,27.82211]
[1777889635658,37.06,78783.15,0.0,0.5499,0.00015,27.82919]
[1777889636824,37.06,78768.0,0.0,0.54759,0.00015,27.84367]
[1777889637681,37.06,78765.69,0.0,0.54724,0.00015,27.8458]
[1777889638606,37.06,78765.69,0.0,0.54724,0.00015,27.8458]
[1777889638880,37.06,78764.08,0.0,0.547,0.00015,27.84728]
[1777889640213,37.06,78764.57,0.0,0.54707,0.00015,27.84684]
[1777889641711,37.08,78764.93,0.0,0.54711,0.00015,27.84667]
[1777889641724,37.09,78756.73,0.0,0.54586,0.00015,27.85401]
[1777889643835,37.1,78750.49,0.0,0.5449,0.00015,27.85947]
[1777889645481,37.1,78749.58,0.0,0.54476,0.00015,27.86025]
[1777889645519,37.1,78749.58,0.0,0.54476,0.00015,27.86025]
[1777889647312,37.1,78747.04,0.0,0.54437,0.00015,27.86241]
[1777889647433,37.1,78747.04,0.0,0.54437,0.00015,27.86241]
[1777889647451,37.1,78747.04,0.0,0.54437,0.00015,27.86241]
[1777889647480,37.1,78747.04,0.0,0.54437,0.00015,27.86241]
[1777889647563,37.1,78747.04,0.0,0.54437,0.00015,27.86241]
[1777889647898,37.1,78762.73,0.0,0.54676,0.00015,27.84878]
[1777889648753,37.12,78762.73,0.0,0.54674,0.00015,27.84896]
[1777889649668,37.12,78762.73,0.0,0.54674,0.00015,27.84896]
[1777889650269,37.13,78762.21,0.0,0.54665,0.00015,27.84946]
[1777889653572,37.13,78758.31,0.0,0.54606,0.00015,27.85294]
[1777889653790,37.13,78751.06,0.0,0.54496,0.00015,27.85923]
[1777889653991,37.13,78751.06,0.0,0.54496,0.00015,27.85923]
[1777889654009,37.13,78751.06,0.0,0.54496,0.00015,27.85923]
[1777889654034,37.13,78751.06,0.0,0.54496,0.00015,27.85923]
[1777889654682,37.13,78751.06,0.0,0.54496,0.00015,27.85923]
[1777889654795,37.13,78746.06,0.0,0.5442,0.00015,27.86344]
[1777889654983,37.13,78746.06,0.0,0.5442,0.00015,27.86344]
[1777889655801,37.15,78731.57,0.0,0.54198,0.00015,27.87514]
[1777889656808,37.16,78723.44,0.0,0.54073,0.00015,27.88138]
[1777889660834,37.21,78718.09,0.0,0.53989,0.00015,27.88552]
[1777889661574,37.21,78718.09,0.0,0.53989,0.00015,27.88552]
[1777889661584,37.21,78718.09,0.0,0.53989,0.00015,27.88552]
[1777889661632,37.21,78718.09,0.0,0.53989,0.00015,27.88552]
[1777889661700,37.21,78718.09,0.0,0.53989,0.00015,27.88552]
[1777889661841,37.23,78717.95,0.0,0.53985,0.00015,27.8857]
[1777889662849,37.26,78712.68,0.0,0.53903,0.00015,27.88955]
[1777889663137,37.26,78712.68,0.0,0.53903,0.00015,27.88955]
[1777889663191,37.26,78712.68,0.0,0.53903,0.00015,27.88955]
[1777889663861,37.29,78708.99,0.0,0.53845,0.00015,27.89221]
[1777889665871,37.35,78700.96,0.0,0.5372,0.00015,27.89772]
[1777889666876,37.37,78693.65,0.0,0.53607,0.00015,27.90238]
[1777889670830,37.45,78693.91,0.0,0.53607,0.00015,27.90251]
[1777889670921,37.47,78700.67,0.0,0.53707,0.00015,27.89842]
[1777889670987,37.47,78700.67,0.0,0.53707,0.00015,27.89842]
[1777889671911,37.49,78701.45,0.0,0.53718,0.00015,27.89466]
[1777889672153,37.49,78701.45,0.0,0.53718,0.00015,27.89466]
[1777889673924,37.51,78695.97,0.0,0.53634,0.00015,27.89817]
[1777889674660,37.51,78695.97,0.0,0.53634,0.00015,27.89817]
[1777889674695,37.51,78695.97,0.0,0.53634,0.00015,27.89817]
[1777889674814,37.51,78695.97,0.0,0.53634,0.00015,27.89817]
[1777889674932,37.54,78690.63,0.0,0.53552,0.00015,27.90147]
[1777889675939,37.56,78703.82,0.0,0.5375,0.00015,27.89344]
[1777889677954,37.57,78710.98,0.0,0.53857,0.00015,27.88877]
[1777889678116,37.57,78710.98,0.0,0.53857,0.00015,27.88877]
[1777889679262,37.57,78710.54,0.0,0.5385,0.00015,27.88908]
[1777889679291,37.57,78710.54,0.0,0.5385,0.00015,27.88908]
[1777889679315,37.57,78710.54,0.0,0.5385,0.00015,27.88908]
[1777889679971,37.57,78711.68,0.0,0.53867,0.00015,27.88832]
[1777889680091,37.57,78711.68,0.0,0.53867,0.00015,27.88832]
[1777889680134,37.57,78711.68,0.0,0.53867,0.00015,27.88832]
[1777889680976,37.57,78700.48,0.0,0.53698,0.00015,27.89561]
[1777889681983,37.59,78700.25,0.0,0.53694,0.00015,27.89583]
[1777889684803,37.66,78718.5,0.0,0.53964,0.00015,27.88406]
[1777889686014,37.66,78723.41,0.0,0.54037,0.00015,27.88061]
[1777889687488,37.66,78723.41,0.0,0.54037,0.00015,27.88061]
[1777889687499,37.66,78723.41,0.0,0.54037,0.00015,27.88061]
[1777889687727,37.66,78723.41,0.0,0.54037,0.00015,27.88061]
[1777889687850,37.66,78723.41,0.0,0.54037,0.00015,27.88061]
[1777889687852,37.66,78735.11,0.0,0.54213,0.00015,27.872]
[1777889688478,37.66,78735.11,0.0,0.54213,0.00015,27.872]
[1777889690737,37.66,78740.16,0.0,0.54288,0.00015,27.86812]
[1777889692343,37.66,78742.19,0.0,0.54319,0.00015,27.86654]
[1777889692505,37.67,78741.7,0.0,0.54311,0.00015,27.86693]
[1777889693502,37.67,78741.7,0.0,0.54311,0.00015,27.86693]
[1777889693766,37.67,78744.59,0.0,0.54354,0.00015,27.86465]
[1777889694873,37.67,78751.47,0.0,0.54457,0.00015,27.85907]
[1777889697798,37.67,78749.66,0.0,0.5443,0.00015,27.86056]
[1777889697881,37.67,78749.66,0.0,0.5443,0.00015,27.86056]
[1777889697969,37.67,78750.55,0.0,0.54443,0.00015,27.85984]
[1777889700522,37.67,78747.42,0.0,0.54397,0.00015,27.86239]
[1777889700994,37.68,78748.13,0.0,0.54406,0.00015,27.86189]
[1777889701556,37.68,78748.13,0.0,0.54406,0.00015,27.86189]
[1777889701596,37.68,78748.13,0.0,0.54406,0.00015,27.86189]
[1777889702129,37.68,78748.41,0.0,0.5441,0.00015,27.86167]
[1777889702579,37.68,78748.41,0.0,0.5441,0.00015,27.86167]
[1777889702705,37.68,78748.41,0.0,0.5441,0.00015,27.86167]
[1777889702903,37.68,78748.41,0.0,0.5441,0.00015,27.86167]
[1777889702988,37.68,78748.41,0.0,0.5441,0.00015,27.86167]
[1777889703005,37.68,78730.57,0.0,0.54143,0.00015,27.87553]
[1777889703452,37.68,78730.57,0.0,0.54143,0.00015,27.87553]
[1777889703513,37.68,78730.57,0.0,0.54143,0.00015,27.87553]
[1777889703655,37.68,78730.57,0.0,0.54143,0.00015,27.87553]
[1777889703891,37.68,78730.57,0.0,0.54143,0.00015,27.87553]
[1777889703947,37.68,78709.97,0.0,0.53834,0.00015,27.88997]
[1777889704414,37.68,78709.97,0.0,0.53834,0.00015,27.88997]
[1777889704686,37.68,78709.97,0.0,0.53834,0.00015,27.88997]
[1777889704782,37.68,78699.99,0.0,0.53684,0.00015,27.89636]
[1777889706156,37.69,78696.88,0.0,0.53637,0.00015,27.89828]
[1777889710171,37.71,78692.62,0.0,0.53572,0.00015,27.90092]
[1777889710349,37.71,78692.62,0.0,0.53572,0.00015,27.90092]
[1777889710417,37.71,78690.3,0.0,0.53537,0.00015,27.90229]
[1777889715087,37.74,78689.3,0.0,0.5352,0.00015,27.90298]
[1777889716057,37.74,78689.27,0.0,0.5352,0.00015,27.903]
[1777889716230,37.74,78680.83,0.0,0.53393,0.00015,27.90772]
[1777889719415,37.75,78673.36,0.0,0.53281,0.00015,27.91166]
[1777889723615,37.77,78669.18,0.0,0.53217,0.00015,27.91383]
[1777889724090,37.77,78669.18,0.0,0.53217,0.00015,27.91383]
[1777889724723,37.78,78670.6,0.0,0.53238,0.00015,27.91316]
[1777889724829,37.78,78670.6,0.0,0.53238,0.00015,27.91316]
[1777889725078,37.79,78635.9,0.0,0.52717,0.00015,27.92817]
[1777889725230,37.79,78635.9,0.0,0.52717,0.00015,27.92817]
[1777889725603,37.79,78635.9,0.0,0.52717,0.00015,27.92817]
[1777889725619,37.79,78618.23,0.0,0.52451,0.00015,27.93395]
[1777889726501,37.79,78618.23,0.0,0.52451,0.00015,27.93395]
[1777889726865,37.79,78618.23,0.0,0.52451,0.00015,27.93395]
[1777889726867,37.8,78611.35,0.0,0.52348,0.00015,27.93588]
[1777889727570,37.8,78611.35,0.0,0.52348,0.00015,27.93588]
[1777889729389,37.8,78607.69,0.0,0.52293,0.00015,27.93682]
[1777889729452,37.8,78607.69,0.0,0.52293,0.00015,27.93682]
[1777889729504,37.8,78607.69,0.0,0.52293,0.00015,27.93682]
[1777889729762,37.8,78607.69,0.0,0.52293,0.00015,27.93682]
[1777889729848,37.82,78617.19,0.0,0.52435,0.00015,27.93429]
[1777889730505,37.82,78617.19,0.0,0.52435,0.00015,27.93429]
[1777889730559,37.82,78617.19,0.0,0.52435,0.00015,27.93429]
[1777889730605,37.85,78627.61,0.0,0.52591,0.00015,27.93111]
[1777889731409,37.85,78627.61,0.0,0.52591,0.00015,27.93111]
[1777889731412,37.86,78634.27,0.0,0.5269,0.00015,27.92552]
[1777889732339,37.88,78633.74,0.0,0.52682,0.00015,27.92573]
[1777889734353,37.91,78647.31,0.0,0.52884,0.00015,27.92065]
[1777889735332,37.91,78647.31,0.0,0.52884,0.00015,27.92065]
[1777889735491,37.91,78647.31,0.0,0.52884,0.00015,27.92065]
[1777889735506,37.91,78659.59,0.0,0.53067,0.00015,27.91539]
[1777889737373,37.91,78668.91,0.0,0.53207,0.00015,27.911]
[1777889738873,37.91,78668.91,0.0,0.53207,0.00015,27.911]
[1777889738890,37.91,78680.14,0.0,0.53374,0.00015,27.90526]
[1777889739245,37.91,78680.14,0.0,0.53374,0.00015,27.90526]
[1777889740020,37.91,78680.14,0.0,0.53374,0.00015,27.90526]
[1777889739859,37.91,78680.21,0.0,0.53375,0.00015,27.90523]
[1777889740079,37.91,78680.21,0.0,0.53375,0.00015,27.90523]
[1777889740405,37.91,78680.21,0.0,0.53375,0.00015,27.90523]
[1777889741323,37.91,78680.21,0.0,0.53375,0.00015,27.90523]
[1777889741604,37.91,78680.21,0.0,0.53375,0.00015,27.90523]
[1777889741763,37.91,78680.21,0.0,0.53375,0.00015,27.90523]
[1777889741805,37.91,78665.25,0.0,0.53152,0.00015,27.91278]
[1777889742431,37.91,78665.04,0.0,0.53149,0.00015,27.91288]
[1777889743606,37.91,78665.04,0.0,0.53149,0.00015,27.91288]
[1777889743692,37.91,78665.04,0.0,0.53149,0.00015,27.91288]
[1777889743792,37.91,78653.47,0.0,0.52976,0.00015,27.9181]
[1777889744317,37.91,78653.47,0.0,0.52976,0.00015,27.9181]
[1777889744477,37.91,78653.47,0.0,0.52976,0.00015,27.9181]
[1777889744514,37.91,78653.47,0.0,0.52976,0.00015,27.9181]
[1777889744613,37.91,78667.27,0.0,0.53182,0.00015,27.91181]
[1777889746082,37.91,78667.27,0.0,0.53182,0.00015,27.91181]
[1777889746546,37.91,78690.39,0.0,0.53527,0.00015,27.89961]
[1777889747482,37.92,78699.65,0.0,0.53665,0.00015,27.89415]
[1777889748562,37.92,78699.65,0.0,0.53665,0.00015,27.89415]
[1777889748591,37.92,78719.21,0.0,0.53957,0.00015,27.88148]
[1777889750074,37.92,78719.21,0.0,0.53957,0.00015,27.88148]
[1777889750002,37.92,78722.17,0.0,0.54001,0.00015,27.87944]
[1777889750180,37.92,78722.17,0.0,0.54001,0.00015,27.87944]
[1777889750214,37.92,78722.17,0.0,0.54001,0.00015,27.87944]
[1777889750502,37.92,78722.63,0.0,0.54008,0.00015,27.87912]
[1777889751537,37.92,78736.34,0.0,0.54212,0.00015,27.86918]
[1777889752460,37.92,78736.34,0.0,0.54212,0.00015,27.86918]
[1777889752538,37.92,78722.45,0.0,0.54005,0.00015,27.87926]
[1777889753126,37.92,78722.45,0.0,0.54005,0.00015,27.87926]
[1777889753173,37.92,78722.45,0.0,0.54005,0.00015,27.87926]
[1777889753559,37.92,78712.12,0.0,0.53851,0.00015,27.88628]
[1777889754533,37.93,78712.12,0.0,0.53851,0.00015,27.88628]
[1777889755594,37.93,78712.12,0.0,0.53851,0.00015,27.88628]
[1777889756053,37.93,78703.12,0.0,0.53716,0.00015,27.89205]
[1777889756326,37.93,78703.12,0.0,0.53716,0.00015,27.89205]
[1777889757472,37.93,78703.12,0.0,0.53716,0.00015,27.89206]
[1777889757551,37.93,78703.12,0.0,0.53716,0.00015,27.89206]
[1777889758026,37.93,78703.12,0.0,0.53716,0.00015,27.89206]
[1777889757620,37.93,78665.14,0.0,0.53149,0.00015,27.91288]
[1777889759022,37.93,78665.14,0.0,0.53149,0.00015,27.91288]
[1777889759049,37.93,78665.14,0.0,0.53149,0.00015,27.91288]
[1777889759057,37.93,78664.54,0.0,0.5314,0.00015,27.91317]
[1777889759572,37.93,78664.54,0.0,0.5314,0.00015,27.91317]
[1777889760217,37.93,78664.54,0.0,0.5314,0.00015,27.91317]
[1777889760286,37.93,78664.54,0.0,0.5314,0.00015,27.91317]
[1777889761256,37.93,78663.49,0.0,0.53124,0.00015,27.91366]
[1777889763598,37.93,78650.68,0.0,0.52933,0.00015,27.91932]
[1777889764604,37.93,78646.21,0.0,0.52866,0.00015,27.92115]
[1777889766084,37.93,78661.79,0.0,0.53099,0.00015,27.91445]
[1777889766614,37.93,78661.79,0.0,0.53099,0.00015,27.91445]
[1777889766642,37.93,78661.79,0.0,0.53099,0.00015,27.91445]
[1777889766651,37.93,78649.83,0.0,0.5292,0.00015,27.91968]
[1777889768632,37.93,78644.38,0.0,0.52839,0.00015,27.92188]
[1777889770959,37.93,78645.81,0.0,0.5286,0.00015,27.92131]
[1777889771017,37.94,78629.65,0.0,0.52618,0.00015,27.92723]
[1777889771219,37.94,78629.65,0.0,0.52618,0.00015,27.92723]
[1777889771655,37.94,78629.65,0.0,0.52618,0.00015,27.92723]
[1777889772133,37.94,78629.65,0.0,0.52618,0.00015,27.92723]
[1777889772184,37.94,78629.65,0.0,0.52618,0.00015,27.92723]
[1777889772662,37.94,78615.45,0.0,0.52406,0.00015,27.93158]
[1777889773677,37.94,78608.54,0.0,0.52302,0.00015,27.93341]
[1777889775684,37.94,78618.41,0.0,0.5245,0.00015,27.93075]
[1777889777018,37.94,78618.41,0.0,0.5245,0.00015,27.93075]
[1777889777229,37.95,78619.37,0.0,0.52464,0.00015,27.93047]
[1777889777263,37.95,78619.37,0.0,0.52464,0.00015,27.93047]
[1777889777699,37.95,78619.32,0.0,0.52463,0.00015,27.93048]
[1777889778458,37.95,78619.32,0.0,0.52463,0.00015,27.93048]
[1777889778549,37.95,78619.32,0.0,0.52463,0.00015,27.93048]
[1777889778727,37.95,78619.32,0.0,0.52463,0.00015,27.93048]
[1777889778988,37.95,78619.32,0.0,0.52463,0.00015,27.93048]
[1777889779094,37.95,78650.78,0.0,0.52934,0.00015,27.91932]
[1777889779559,37.95,78650.78,0.0,0.52934,0.00015,27.91932]
[1777889779715,37.95,78650.78,0.0,0.52934,0.00015,27.91932]
[1777889780762,37.95,78650.78,0.0,0.52934,0.00015,27.91932]
[1777889780914,37.95,78679.0,0.0,0.53355,0.00015,27.906]
[1777889781175,37.95,78679.0,0.0,0.53355,0.00015,27.906]
[1777889782029,37.95,78678.36,0.0,0.53345,0.00015,27.90635]
[1777889783109,37.95,78687.48,0.0,0.53481,0.00015,27.90141]
[1777889785699,37.96,78688.61,0.0,0.53498,0.00015,27.90078]
[1777889785874,37.96,78688.61,0.0,0.53498,0.00015,27.90078]
[1777889785953,37.96,78709.77,0.0,0.53813,0.00015,27.88797]
[1777889787638,37.96,78709.77,0.0,0.53813,0.00015,27.88797]
[1777889787672,37.96,78709.77,0.0,0.53813,0.00015,27.88797]
[1777889787877,37.96,78709.77,0.0,0.53813,0.00015,27.88797]
[1777889788098,37.96,78709.77,0.0,0.53813,0.00015,27.88797]
[1777889788116,37.96,78735.32,0.0,0.54193,0.00015,27.87018]
[1777889788215,37.96,78735.32,0.0,0.54193,0.00015,27.87018]
[1777889788261,37.96,78735.32,0.0,0.54193,0.00015,27.87018]
[1777889788647,37.96,78735.32,0.0,0.54193,0.00015,27.87018]
[1777889788789,37.96,78735.32,0.0,0.54193,0.00015,27.87019]
[1777889789795,37.97,78736.69,0.0,0.54213,0.00015,27.86917]
[1777889790769,37.97,78736.69,0.0,0.54213,0.00015,27.86917]
[1777889790843,37.97,78728.91,0.0,0.54098,0.00015,27.87491]
[1777889793824,37.97,78737.87,0.0,0.54231,0.00015,27.86495]
[1777889796122,37.97,78740.1,0.0,0.54264,0.00015,27.86325]
[1777889796144,37.97,78741.74,0.0,0.54289,0.00015,27.86199]
[1777889800738,37.97,78743.9,0.0,0.54321,0.00015,27.86032]
[1777889800901,37.97,78743.9,0.0,0.54321,0.00015,27.86032]
[1777889800916,37.97,78743.9,0.0,0.54321,0.00015,27.86032]
[1777889800997,37.97,78743.9,0.0,0.54321,0.00015,27.86032]
[1777889801095,37.97,78750.88,0.0,0.54424,0.00015,27.85479]
[1777889802376,37.97,78750.88,0.0,0.54424,0.00015,27.85479]
[1777889803105,37.97,78750.88,0.0,0.54424,0.00015,27.85479]
[1777889803111,37.97,78760.01,0.0,0.5456,0.00015,27.84726]
[1777889805909,37.97,78757.16,0.0,0.54518,0.00015,27.84965]
[1777889806325,37.97,78757.16,0.0,0.54518,0.00015,27.84965]
[1777889807014,37.97,78758.47,0.0,0.54537,0.00015,27.84856]
[1777889807614,37.97,78758.47,0.0,0.54537,0.00015,27.84856]
[1777889807746,37.97,78758.47,0.0,0.54537,0.00015,27.84856]
[1777889808074,37.97,78758.47,0.0,0.54537,0.00015,27.84856]
[1777889808094,37.97,78758.47,0.0,0.54537,0.00015,27.84856]
[1777889808119,37.97,78751.48,0.0,0.54433,0.00015,27.85432]
[1777889808365,37.97,78751.48,0.0,0.54433,0.00015,27.85432]
[1777889808941,37.97,78751.14,0.0,0.54428,0.00015,27.85459]
[1777889809477,37.97,78751.14,0.0,0.54428,0.00015,27.85459]
[1777889809490,37.97,78751.14,0.0,0.54428,0.00015,27.85459]
[1777889809517,37.97,78751.14,0.0,0.54428,0.00015,27.85459]
[1777889809950,37.97,78737.89,0.0,0.54231,0.00015,27.86495]
[1777889810955,37.97,78732.64,0.0,0.54153,0.00015,27.86887]
[1777889811942,37.97,78732.64,0.0,0.54153,0.00015,27.86887]
[1777889811987,37.97,78727.43,0.0,0.54076,0.00015,27.87265]
[1777889814985,37.97,78720.48,0.0,0.53972,0.00015,27.87753]
[1777889815280,37.97,78720.48,0.0,0.53972,0.00015,27.87753]
[1777889815432,37.97,78720.48,0.0,0.53972,0.00015,27.87753]
[1777889815457,37.97,78720.48,0.0,0.53972,0.00015,27.87753]
[1777889815565,37.97,78720.48,0.0,0.53972,0.00015,27.87753]
[1777889816023,37.97,78720.48,0.0,0.53972,0.00015,27.87753]
[1777889816147,37.97,78720.48,0.0,0.53972,0.00015,27.87753]
[1777889816102,37.97,78716.24,0.0,0.53909,0.00015,27.88042]
[1777889816410,37.97,78716.24,0.0,0.53909,0.00015,27.88042]
[1777889816511,37.97,78716.24,0.0,0.53909,0.00015,27.88042]
[1777889817000,37.98,78717.16,0.0,0.53923,0.00015,27.8798]
[1777889817588,37.98,78717.16,0.0,0.53923,0.00015,27.8798]
[1777889817679,37.98,78717.16,0.0,0.53923,0.00015,27.8798]
[1777889818007,37.98,78732.39,0.0,0.54149,0.00015,27.86906]
[1777889819014,37.98,78739.96,0.0,0.54262,0.00015,27.86339]
[1777889821029,37.97,78734.09,0.0,0.54175,0.00015,27.8678]
[1777889826064,37.98,78732.78,0.0,0.54155,0.00015,27.86877]
[1777889827131,37.98,78721.4,0.0,0.53986,0.00015,27.8769]
[1777889828078,37.98,78721.4,0.0,0.53986,0.00015,27.8769]
[1777889830091,37.98,78712.95,0.0,0.5386,0.00015,27.88261]
[1777889831139,37.98,78704.31,0.0,0.53731,0.00015,27.88817]
[1777889832351,37.98,78704.31,0.0,0.53731,0.00015,27.88818]
[1777889832561,37.98,78704.31,0.0,0.53731,0.00015,27.88818]
[1777889832618,37.98,78704.31,0.0,0.53731,0.00015,27.88818]
[1777889832659,37.98,78704.31,0.0,0.53731,0.00015,27.88818]
[1777889832805,37.98,78704.31,0.0,0.53731,0.00015,27.88818]
[1777889833128,37.98,78695.39,0.0,0.53598,0.00015,27.8936]
[1777889834122,37.98,78678.56,0.0,0.53347,0.00015,27.90299]
[1777889836136,37.98,78673.26,0.0,0.53268,0.00015,27.90571]
[1777889839588,37.98,78675.16,0.0,0.53296,0.00015,27.90475]
[1777889839609,37.98,78675.16,0.0,0.53296,0.00015,27.90475]
[1777889840165,37.98,78673.82,0.0,0.53276,0.00015,27.90543]
[1777889840463,37.98,78673.82,0.0,0.53276,0.00015,27.90543]
[1777889840516,37.98,78673.82,0.0,0.53276,0.00015,27.90543]
[1777889841172,37.98,78668.73,0.0,0.532,0.00015,27.90796]
[1777889842179,37.98,78657.35,0.0,0.53031,0.00015,27.91323]
[1777889843189,37.98,78653.31,0.0,0.5297,0.00015,27.91498]
[1777889846044,37.98,78647.4,0.0,0.52882,0.00015,27.91743]
[1777889847453,37.98,78642.02,0.0,0.52802,0.00015,27.91954]
[1777889853705,37.99,78644.09,0.0,0.52833,0.00015,27.9154]
[1777889855975,37.99,78641.68,0.0,0.52797,0.00015,27.91633]
[1777889856089,37.99,78641.68,0.0,0.52797,0.00015,27.91633]
[1777889856116,37.99,78636.51,0.0,0.52719,0.00015,27.91824]
[1777889857566,37.99,78636.51,0.0,0.52719,0.00015,27.91824]
[1777889858179,37.99,78636.51,0.0,0.52719,0.00015,27.91824]
[1777889857574,37.99,78623.86,0.0,0.5253,0.00015,27.92248]
[1777889859303,37.99,78630.57,0.0,0.52631,0.00015,27.92031]
[1777889860907,37.99,78630.57,0.0,0.52631,0.00015,27.92031]
[1777889860918,37.99,78630.57,0.0,0.52631,0.00015,27.92031]
[1777889860954,37.99,78630.57,0.0,0.52631,0.00015,27.92031]
[1777889861037,37.99,78630.57,0.0,0.52631,0.00015,27.92031]
[1777889861065,37.99,78630.57,0.0,0.52631,0.00015,27.92031]
[1777889861167,37.99,78635.18,0.0,0.52699,0.00015,27.91873]
[1777889862322,37.99,78645.48,0.0,0.52853,0.00015,27.91487]
[1777889863892,37.99,78642.25,0.0,0.52805,0.00015,27.91613]
[1777889864682,37.99,78642.25,0.0,0.52805,0.00015,27.91613]
[1777889865415,37.99,78637.51,0.0,0.52734,0.00015,27.91789]
[1777889867439,38.0,78638.41,0.0,0.52747,0.00015,27.91757]
[1777889867579,38.0,78638.41,0.0,0.52747,0.00015,27.91757]
[1777889867705,38.0,78638.41,0.0,0.52747,0.00015,27.91757]
[1777889867728,38.0,78638.41,0.0,0.52747,0.00015,27.91757]
[1777889867800,38.0,78638.41,0.0,0.52747,0.00015,27.91757]
[1777889867825,38.0,78638.41,0.0,0.52747,0.00015,27.91757]
[1777889868062,38.0,78638.41,0.0,0.52747,0.00015,27.91757]
[1777889868066,38.0,78617.74,0.0,0.52439,0.00015,27.92432]
[1777889868887,38.0,78617.74,0.0,0.52439,0.00015,27.92432]
[1777889869147,38.0,78617.74,0.0,0.52439,0.00015,27.92432]
[1777889869172,38.0,78594.0,0.0,0.52084,0.00015,27.93]
[1777889870126,38.0,78594.0,0.0,0.52084,0.00015,27.93]
[1777889870380,38.0,78580.57,0.0,0.51883,0.00015,27.93223]
[1777889871390,38.0,78570.1,0.0,0.51726,0.00015,27.93347]
[1777889872394,38.01,78566.91,0.0,0.51678,0.00015,27.93377]
[1777889873804,38.0,78572.92,0.0,0.51768,0.00015,27.93318]
[1777889876166,38.0,78572.92,0.0,0.51768,0.00015,27.93318]
[1777889876428,38.01,78572.93,0.0,0.51768,0.00015,27.93318]
[1777889880457,38.01,78567.4,0.0,0.51686,0.00015,27.93373]
[1777889882604,38.01,78565.92,0.0,0.51664,0.00015,27.93385]
[1777889882649,38.01,78565.92,0.0,0.51664,0.00015,27.93385]
[1777889885492,38.03,78573.44,0.0,0.51776,0.00015,27.93313]
[1777889886499,38.05,78578.91,0.0,0.51857,0.00015,27.93247]
[1777889888275,38.05,78580.2,0.0,0.51877,0.00015,27.9323]
[1777889888316,38.05,78580.2,0.0,0.51877,0.00015,27.9323]
[1777889888513,38.05,78580.85,0.0,0.51886,0.00015,27.93221]
[1777889889255,38.05,78580.85,0.0,0.51886,0.00015,27.93221]
[1777889890108,38.05,78580.85,0.0,0.51886,0.00015,27.93221]
[1777889890287,38.05,78578.49,0.0,0.51851,0.00015,27.93253]
[1777889891534,38.05,78571.99,0.0,0.51754,0.00015,27.93329]
[1777889892542,38.05,78565.8,0.0,0.51661,0.00015,27.93387]
[1777889896494,38.05,78562.44,0.0,0.51611,0.00015,27.93412]
[1777889896538,38.05,78562.44,0.0,0.51611,0.00015,27.93412]
[1777889896633,38.05,78551.58,0.0,0.51449,0.00015,27.93462]
[1777889899596,38.05,78545.17,0.0,0.51353,0.00015,27.9347]
[1777889902615,38.06,78551.19,0.0,0.51443,0.00015,27.93463]
[1777889903334,38.06,78551.19,0.0,0.51443,0.00015,27.93463]
[1777889903705,38.06,78551.19,0.0,0.51443,0.00015,27.93463]
[1777889904051,38.06,78551.19,0.0,0.51443,0.00015,27.93463]
[1777889904161,38.06,78551.19,0.0,0.51443,0.00015,27.93463]
[1777889904283,38.06,78526.28,0.0,0.5107,0.00015,27.934]
[1777889904414,38.06,78526.28,0.0,0.5107,0.00015,27.934]
[1777889904696,38.06,78526.28,0.0,0.5107,0.00015,27.934]
[1777889904760,38.06,78526.28,0.0,0.5107,0.00015,27.934]
[1777889905059,38.06,78491.29,0.0,0.50547,0.00015,27.92898]
[1777889905486,38.06,78491.29,0.0,0.50547,0.00015,27.92898]
[1777889906642,38.06,78478.28,0.0,0.50352,0.00015,27.92589]
[1777889908656,38.06,78479.85,0.0,0.50376,0.00015,27.92629]
[1777889910739,38.06,78481.49,0.0,0.504,0.00015,27.92671]
[1777889910780,38.06,78481.49,0.0,0.504,0.00015,27.92671]
[1777889910877,38.07,78485.69,0.0,0.50463,0.00015,27.92773]
[1777889912541,38.07,78485.69,0.0,0.50463,0.00015,27.92439]
[1777889912555,38.07,78485.69,0.0,0.50463,0.00015,27.92439]
[1777889912684,38.07,78485.65,0.0,0.50462,0.00015,27.92438]
[1777889915706,38.07,78479.64,0.0,0.50372,0.00015,27.9229]
[1777889916712,38.07,78479.64,0.0,0.50372,0.00015,27.9229]
[1777889916804,38.07,78485.69,0.0,0.50463,0.00015,27.92439]
[1777889918171,38.07,78485.69,0.0,0.50463,0.00015,27.92439]
[1777889918238,38.09,78499.85,0.0,0.50675,0.00015,27.92731]
[1777889920117,38.09,78499.85,0.0,0.50675,0.00015,27.92731]
[1777889920182,38.09,78499.85,0.0,0.50675,0.00015,27.92731]
[1777889920236,38.09,78510.85,0.0,0.5084,0.00015,27.92903]
[1777889920568,38.09,78510.85,0.0,0.5084,0.00015,27.92903]
[1777889921214,38.09,78518.97,0.0,0.50961,0.00015,27.93]
[1777889922317,38.09,78535.24,0.0,0.51205,0.00015,27.93116]
[1777889923217,38.09,78519.33,0.0,0.50967,0.00015,27.93004]
[1777889923726,38.09,78519.33,0.0,0.50967,0.00015,27.93004]
[1777889923822,38.09,78519.33,0.0,0.50967,0.00015,27.93004]
[1777889923982,38.09,78519.33,0.0,0.50967,0.00015,27.93004]
[1777889924030,38.09,78519.33,0.0,0.50967,0.00015,27.93004]
[1777889924047,38.09,78519.33,0.0,0.50967,0.00015,27.93004]
[1777889924182,38.09,78519.33,0.0,0.50967,0.00015,27.93004]
[1777889924247,38.1,78521.93,0.0,0.51006,0.00015,27.93029]
[1777889924821,38.1,78521.93,0.0,0.51006,0.00015,27.93029]
[1777889924923,38.1,78549.58,0.0,0.51419,0.00015,27.93133]
[1777889925466,38.1,78549.58,0.0,0.51419,0.00015,27.93133]
[1777889925579,38.1,78549.58,0.0,0.51419,0.00015,27.93133]
[1777889926019,38.1,78549.58,0.0,0.51419,0.00015,27.93133]
[1777889926298,38.1,78549.58,0.0,0.51419,0.00015,27.93133]
[1777889926297,38.1,78584.32,0.0,0.51938,0.00015,27.92838]
[1777889927196,38.1,78584.32,0.0,0.51938,0.00015,27.92838]
[1777889927313,38.1,78584.32,0.0,0.51938,0.00015,27.92838]
[1777889927425,38.1,78606.35,0.0,0.52266,0.00015,27.92407]
[1777889927591,38.1,78606.35,0.0,0.52266,0.00015,27.92407]
[1777889927685,38.1,78606.35,0.0,0.52266,0.00015,27.92407]
[1777889927794,38.1,78607.62,0.0,0.52285,0.00015,27.92376]
[1777889928431,38.1,78607.62,0.0,0.52285,0.00015,27.92376]
[1777889928505,38.1,78607.62,0.0,0.52285,0.00015,27.92376]
[1777889928595,38.1,78607.62,0.0,0.52285,0.00015,27.92376]
[1777889929070,38.1,78607.62,0.0,0.52285,0.00015,27.92376]
[1777889929190,38.1,78607.62,0.0,0.52285,0.00015,27.92376]
[1777889929388,38.1,78615.73,0.0,0.52406,0.00015,27.92166]
[1777889929643,38.1,78615.73,0.0,0.52406,0.00015,27.92166]
[1777889929774,38.1,78615.73,0.0,0.52406,0.00015,27.92166]
[1777889929929,38.1,78615.73,0.0,0.52406,0.00015,27.92166]
[1777889930008,38.1,78615.73,0.0,0.52406,0.00015,27.92166]
[1777889930159,38.1,78615.73,0.0,0.52406,0.00015,27.92166]
[1777889930298,38.1,78615.73,0.0,0.52406,0.00015,27.92166]
[1777889930338,38.1,78599.06,0.0,0.52157,0.00015,27.92571]
[1777889930458,38.1,78599.06,0.0,0.52157,0.00015,27.92571]
[1777889931164,38.1,78587.33,0.0,0.51982,0.00015,27.92791]
[1777889931828,38.1,78587.33,0.0,0.51982,0.00015,27.92791]
[1777889932478,38.1,78587.33,0.0,0.51982,0.00015,27.92791]
[1777889932597,38.1,78587.33,0.0,0.51982,0.00015,27.92791]
[1777889933058,38.1,78587.33,0.0,0.51982,0.00015,27.92791]
[1777889933087,38.1,78587.33,0.0,0.51982,0.00015,27.92791]
[1777889933157,38.1,78587.33,0.0,0.51982,0.00015,27.92791]
[1777889933170,38.1,78583.27,0.0,0.51922,0.00015,27.92855]
[1777889933813,38.1,78583.27,0.0,0.51922,0.00015,27.92855]
[1777889934047,38.1,78583.27,0.0,0.51922,0.00015,27.92855]
[1777889934320,38.1,78583.27,0.0,0.51922,0.00015,27.92855]
[1777889934249,38.1,78548.93,0.0,0.51409,0.00015,27.93134]
[1777889934502,38.1,78548.93,0.0,0.51409,0.00015,27.93134]
[1777889934733,38.1,78548.93,0.0,0.51409,0.00015,27.93134]
[1777889935075,38.1,78548.93,0.0,0.51409,0.00015,27.93134]
[1777889935222,38.1,78548.93,0.0,0.51409,0.00015,27.93134]
[1777889935301,38.1,78548.93,0.0,0.51409,0.00015,27.93134]
[1777889935330,38.1,78548.93,0.0,0.51409,0.00015,27.93134]
[1777889935357,38.11,78526.6,0.0,0.51075,0.00015,27.93067]
[1777889935388,38.11,78526.6,0.0,0.51075,0.00015,27.93067]
[1777889935418,38.11,78526.6,0.0,0.51075,0.00015,27.93067]
[1777889935859,38.11,78526.6,0.0,0.51075,0.00015,27.93067]
[1777889936870,38.11,78527.95,0.0,0.51096,0.00015,27.93077]
[1777889937512,38.11,78527.95,0.0,0.51096,0.00015,27.93077]
[1777889937584,38.11,78527.95,0.0,0.51096,0.00015,27.93077]
[1777889938044,38.11,78527.95,0.0,0.51096,0.00015,27.93077]
[1777889938132,38.11,78500.83,0.0,0.5069,0.00015,27.92748]
[1777889938550,38.11,78500.83,0.0,0.5069,0.00015,27.92748]
[1777889938679,38.11,78500.83,0.0,0.5069,0.00015,27.92748]
[1777889938964,38.11,78500.83,0.0,0.5069,0.00015,27.92748]
[1777889938991,38.11,78477.7,0.0,0.50345,0.00015,27.92239]
[1777889939704,38.11,78477.7,0.0,0.50345,0.00015,27.92239]
[1777889939884,38.11,78477.7,0.0,0.50344,0.00015,27.92239]
[1777889941012,38.11,78477.7,0.0,0.50344,0.00015,27.92239]
[1777889941058,38.11,78478.48,0.0,0.50356,0.00015,27.92259]
[1777889941922,38.11,78478.48,0.0,0.50356,0.00015,27.92259]
[1777889942088,38.11,78478.48,0.0,0.50356,0.00015,27.92259]
[1777889942103,38.12,78470.56,0.0,0.50238,0.00015,27.92039]
[1777889943766,38.12,78465.28,0.0,0.50159,0.00015,27.91879]
[1777889943792,38.12,78465.28,0.0,0.50159,0.00015,27.91879]
[1777889943807,38.12,78465.28,0.0,0.50159,0.00015,27.91879]
[1777889944191,38.12,78465.28,0.0,0.50159,0.00015,27.91879]
[1777889944214,38.12,78465.28,0.0,0.50159,0.00015,27.91879]
[1777889944226,38.12,78465.28,0.0,0.50159,0.00015,27.91879]
[1777889944290,38.13,78456.35,0.0,0.50026,0.00015,27.91583]
[1777889948382,38.15,78454.29,0.0,0.49996,0.00015,27.9151]
[1777889948424,38.15,78454.29,0.0,0.49996,0.00015,27.9151]
[1777889949292,38.17,78450.41,0.0,0.49938,0.00015,27.91368]
[1777889950587,38.18,78455.72,0.0,0.50018,0.00015,27.9156]
[1777889951336,38.18,78455.72,0.0,0.50018,0.00015,27.9156]
[1777889951337,38.19,78469.51,0.0,0.50224,0.00015,27.92007]
[1777889952539,38.2,78469.51,0.0,0.50225,0.00015,27.92007]
[1777889953301,38.2,78458.92,0.0,0.50067,0.00015,27.91671]
[1777889954346,38.21,78465.61,0.0,0.50167,0.00015,27.91888]
[1777889954611,38.21,78465.61,0.0,0.50167,0.00015,27.91888]
[1777889955192,38.21,78465.61,0.0,0.50167,0.00015,27.91888]
[1777889955226,38.21,78472.7,0.0,0.50273,0.00015,27.921]
[1777889955419,38.21,78472.7,0.0,0.50273,0.00015,27.921]
[1777889955546,38.21,78472.7,0.0,0.50273,0.00015,27.921]
[1777889955881,38.21,78472.7,0.0,0.50273,0.00015,27.921]
[1777889956011,38.21,78472.7,0.0,0.50273,0.00015,27.921]
[1777889956574,38.21,78472.7,0.0,0.50273,0.00015,27.921]
[1777889956590,38.21,78472.7,0.0,0.50273,0.00015,27.921]
[1777889956619,38.21,78472.7,0.0,0.50273,0.00015,27.921]
[1777889957051,38.21,78454.73,0.0,0.50005,0.00015,27.91526]
[1777889957628,38.21,78454.73,0.0,0.50005,0.00015,27.91526]
[1777889957735,38.21,78454.73,0.0,0.50005,0.00015,27.91526]
[1777889958054,38.22,78455.99,0.0,0.50024,0.00015,27.9157]
[1777889958853,38.22,78455.99,0.0,0.50024,0.00015,27.9157]
[1777889960042,38.24,78464.91,0.0,0.50157,0.00015,27.91866]
[1777889960974,38.24,78464.91,0.0,0.50157,0.00015,27.91866]
[1777889960982,38.24,78464.91,0.0,0.50157,0.00015,27.91866]
[1777889961260,38.25,78453.55,0.0,0.49988,0.00015,27.91483]
[1777889964066,38.26,78447.51,0.0,0.49899,0.00015,27.9126]
[1777889966082,38.28,78438.02,0.0,0.49758,0.00015,27.9088]
[1777889967155,38.28,78430.52,0.0,0.49647,0.00015,27.90555]
[1777889971118,38.29,78437.12,0.0,0.49745,0.00015,27.90508]
[1777889972058,38.29,78437.12,0.0,0.49745,0.00015,27.90508]
[1777889972316,38.29,78436.69,0.0,0.49738,0.00015,27.9049]
[1777889975243,38.29,78437.58,0.0,0.49752,0.00015,27.90527]
[1777889975263,38.29,78437.58,0.0,0.49752,0.00015,27.90527]
[1777889975364,38.29,78428.15,0.0,0.49611,0.00015,27.90113]
[1777889977375,38.29,78428.37,0.0,0.49614,0.00015,27.90124]
[1777889978302,38.29,78428.37,0.0,0.49614,0.00015,27.90124]
[1777889978357,38.29,78428.37,0.0,0.49614,0.00015,27.90124]
[1777889978316,38.29,78429.06,0.0,0.49625,0.00015,27.90155]
[1777889979338,38.29,78429.06,0.0,0.49625,0.00015,27.90155]
[1777889979376,38.29,78433.48,0.0,0.49691,0.00015,27.90352]
[1777889979765,38.29,78433.48,0.0,0.49691,0.00015,27.90352]
[1777889980180,38.29,78433.48,0.0,0.49691,0.00015,27.90352]
[1777889985201,38.29,78433.45,0.0,0.4969,0.00015,27.90351]
[1777889985395,38.29,78407.35,0.0,0.49302,0.00015,27.89079]
[1777889985470,38.29,78407.35,0.0,0.49302,0.00015,27.89079]
[1777889985501,38.29,78407.35,0.0,0.49302,0.00015,27.89079]
[1777889985716,38.29,78407.35,0.0,0.49302,0.00015,27.89079]
[1777889985896,38.29,78407.35,0.0,0.49302,0.00015,27.89079]
[1777889986241,38.29,78407.35,0.0,0.49302,0.00015,27.89079]
[1777889986335,38.29,78397.12,0.0,0.49149,0.00015,27.88508]
[1777889987002,38.29,78397.12,0.0,0.49149,0.00015,27.88508]
[1777889987399,38.31,78381.3,0.0,0.48915,0.00015,27.87547]
[1777889987773,38.31,78381.3,0.0,0.48915,0.00015,27.87547]
[1777889988348,38.31,78367.64,0.0,0.48711,0.00015,27.86639]
[1777889989021,38.31,78367.64,0.0,0.48711,0.00015,27.86639]
[1777889989222,38.31,78367.64,0.0,0.48711,0.00015,27.86639]
[1777889989255,38.32,78367.18,0.0,0.48705,0.00015,27.86608]
[1777889989453,38.32,78367.18,0.0,0.48705,0.00015,27.86608]
[1777889989507,38.32,78367.18,0.0,0.48705,0.00015,27.86608]
[1777889989551,38.32,78367.18,0.0,0.48705,0.00015,27.86608]
[1777889989621,38.32,78367.18,0.0,0.48705,0.00015,27.86608]
[1777889990090,38.32,78367.18,0.0,0.48705,0.00015,27.86608]
[1777889990130,38.32,78367.18,0.0,0.48705,0.00015,27.86608]
[1777889990156,38.32,78367.18,0.0,0.48705,0.00015,27.86608]
[1777889990296,38.32,78367.18,0.0,0.48705,0.00015,27.86608]
[1777889990360,38.34,78372.3,0.0,0.48782,0.00015,27.8696]
[1777889990879,38.34,78372.3,0.0,0.48782,0.00015,27.8696]
[1777889991269,38.34,78372.3,0.0,0.48783,0.00015,27.86961]
[1777889993309,38.35,78369.23,0.0,0.48738,0.00015,27.86754]
[1777889993353,38.35,78369.23,0.0,0.48738,0.00015,27.86754]
[1777889993361,38.35,78369.23,0.0,0.48738,0.00015,27.86754]
[1777889993344,38.36,78380.99,0.0,0.48913,0.00015,27.87534]
[1777889994288,38.37,78381.37,0.0,0.48919,0.00015,27.87559]
[1777889995291,38.39,78393.88,0.0,0.49107,0.00015,27.88327]
[1777889995919,38.39,78393.88,0.0,0.49107,0.00015,27.88327]
[1777889996042,38.39,78393.88,0.0,0.49107,0.00015,27.88327]
[1777889996299,38.4,78395.66,0.0,0.49134,0.00015,27.88433]
[1777889996946,38.4,78395.66,0.0,0.49134,0.00015,27.88433]
[1777889996988,38.4,78395.66,0.0,0.49134,0.00015,27.88433]
[1777889997308,38.41,78399.07,0.0,0.49185,0.00015,27.8863]
[1777889999693,38.44,78396.52,0.0,0.49149,0.00015,27.88486]
[1777890000546,38.45,78398.0,0.0,0.49171,0.00015,27.88572]
[1777890000898,38.45,78398.0,0.0,0.49171,0.00015,27.88572]
[1777890002352,38.45,78393.73,0.0,0.49108,0.00015,27.88324]
[1777890002363,38.45,78393.73,0.0,0.49108,0.00015,27.88324]
[1777890002384,38.45,78393.73,0.0,0.49108,0.00015,27.88324]
[1777890002404,38.47,78388.9,0.0,0.49037,0.00015,27.88038]
[1777890002943,38.47,78388.9,0.0,0.49037,0.00015,27.88038]
[1777890003422,38.47,78382.4,0.0,0.48941,0.00015,27.87636]
[1777890005364,38.48,78371.93,0.0,0.48787,0.00015,27.86956]
[1777890006019,38.48,78371.93,0.0,0.48787,0.00015,27.86956]
[1777890006282,38.48,78371.93,0.0,0.48787,0.00015,27.86956]
[1777890006406,38.48,78371.93,0.0,0.48787,0.00015,27.86956]
[1777890006424,38.49,78365.32,0.0,0.48689,0.00015,27.86505]
[1777890006574,38.49,78365.32,0.0,0.48689,0.00015,27.86505]
[1777890007205,38.49,78365.32,0.0,0.48689,0.00015,27.86505]
[1777890007623,38.51,78364.94,0.0,0.48685,0.00015,27.86483]
[1777890008051,38.51,78364.94,0.0,0.48685,0.00015,27.86483]
[1777890008412,38.53,78350.75,0.0,0.48476,0.00015,27.85459]
[1777890009419,38.53,78331.64,0.0,0.48193,0.00015,27.83954]
[1777890010424,38.53,78331.04,0.0,0.48184,0.00015,27.83905]
[1777890012242,38.53,78331.84,0.0,0.48196,0.00015,27.83971]
[1777890012447,38.55,78338.55,0.0,0.48297,0.00015,27.84518]
[1777890012769,38.55,78338.55,0.0,0.48297,0.00015,27.84518]
[1777890013070,38.55,78338.55,0.0,0.48297,0.00015,27.84518]
[1777890013119,38.55,78338.55,0.0,0.48297,0.00015,27.84518]
[1777890013450,38.56,78348.18,0.0,0.4844,0.00015,27.8527]
[1777890013499,38.56,78348.18,0.0,0.4844,0.00015,27.8527]
[1777890014454,38.56,78359.53,0.0,0.48608,0.00015,27.86108]
[1777890015022,38.56,78359.53,0.0,0.48608,0.00015,27.86108]
[1777890015054,38.56,78359.53,0.0,0.48608,0.00015,27.86108]
[1777890015220,38.56,78359.53,0.0,0.48608,0.00015,27.86108]
[1777890015375,38.56,78359.53,0.0,0.48608,0.00015,27.86108]
[1777890015403,38.56,78359.53,0.0,0.48608,0.00015,27.86108]
[1777890015413,38.56,78359.53,0.0,0.48608,0.00015,27.86108]
[1777890015462,38.56,78363.59,0.0,0.48668,0.00015,27.86396]
[1777890015681,38.56,78363.59,0.0,0.48668,0.00015,27.86396]
[1777890015743,38.56,78363.59,0.0,0.48668,0.00015,27.86396]
[1777890016232,38.56,78363.59,0.0,0.48668,0.00015,27.86396]
[1777890016468,38.56,78362.52,0.0,0.48653,0.00015,27.86321]
[1777890016737,38.56,78362.52,0.0,0.48653,0.00015,27.86321]
[1777890017477,38.56,78357.11,0.0,0.48573,0.00015,27.85934]
[1777890017640,38.56,78357.11,0.0,0.48573,0.00015,27.85934]
[1777890018480,38.56,78356.76,0.0,0.48568,0.00015,27.85909]
[1777890019485,38.56,78362.59,0.0,0.48654,0.00015,27.86326]
[1777890021294,38.57,78370.41,0.0,0.4877,0.00015,27.86866]
[1777890022403,38.57,78370.41,0.0,0.4877,0.00015,27.86866]
[1777890022488,38.57,78370.41,0.0,0.4877,0.00015,27.86866]
[1777890022440,38.57,78361.22,0.0,0.48634,0.00015,27.8623]
[1777890022549,38.57,78361.22,0.0,0.48634,0.00015,27.8623]
[1777890022863,38.57,78361.22,0.0,0.48634,0.00015,27.8623]
[1777890023474,38.57,78361.22,0.0,0.48634,0.00015,27.8623]
[1777890023344,38.57,78369.55,0.0,0.48757,0.00015,27.86808]
[1777890023674,38.57,78369.55,0.0,0.48757,0.00015,27.86808]
[1777890024229,38.57,78369.55,0.0,0.48757,0.00015,27.86808]
[1777890024253,38.57,78387.77,0.0,0.49027,0.00015,27.8798]
[1777890024883,38.57,78387.77,0.0,0.49027,0.00015,27.8798]
[1777890026879,38.57,78382.9,0.0,0.48955,0.00015,27.87679]
[1777890026904,38.57,78382.9,0.0,0.48955,0.00015,27.87679]
[1777890027324,38.57,78382.9,0.0,0.48955,0.00015,27.87679]
[1777890027488,38.58,78379.83,0.0,0.4891,0.00015,27.87486]
[1777890029048,38.58,78373.68,0.0,0.48819,0.00015,27.87086]
[1777890031224,38.58,78373.68,0.0,0.48819,0.00015,27.87086]
[1777890031235,38.58,78373.68,0.0,0.48819,0.00015,27.87086]
[1777890031462,38.62,78362.89,0.0,0.48662,0.00015,27.86023]
[1777890035162,38.63,78366.84,0.0,0.48721,0.00015,27.86299]
[1777890035183,38.63,78366.84,0.0,0.48721,0.00015,27.86299]
[1777890035266,38.63,78368.93,0.0,0.48752,0.00015,27.86441]
[1777890036826,38.63,78368.93,0.0,0.48752,0.00015,27.86441]
[1777890036886,38.63,78368.93,0.0,0.48752,0.00015,27.86441]
[1777890038069,38.63,78366.65,0.0,0.48718,0.00015,27.86286]
[1777890038189,38.63,78366.65,0.0,0.48718,0.00015,27.86286]
[1777890038245,38.63,78366.65,0.0,0.48718,0.00015,27.86286]
[1777890038304,38.65,78359.49,0.0,0.48614,0.00015,27.85787]
[1777890038646,38.65,78351.87,0.0,0.48502,0.00015,27.85232]
[1777890042873,38.71,78345.03,0.0,0.48405,0.00015,27.84729]
[1777890048695,38.73,78342.01,0.0,0.48362,0.00015,27.84498]
[1777890052396,38.73,78349.28,0.0,0.48469,0.00015,27.85055]
[1777890053199,38.73,78349.28,0.0,0.48469,0.00015,27.85055]
[1777890053492,38.75,78353.46,0.0,0.48532,0.00015,27.85368]
[1777890053606,38.75,78353.46,0.0,0.48532,0.00015,27.85368]
[1777890053623,38.75,78353.46,0.0,0.48532,0.00015,27.85368]
[1777890053697,38.75,78353.46,0.0,0.48532,0.00015,27.85368]
[1777890053722,38.75,78353.46,0.0,0.48532,0.00015,27.85368]
[1777890054429,38.75,78368.51,0.0,0.48754,0.00015,27.8643]
[1777890055745,38.75,78372.33,0.0,0.4881,0.00015,27.86686]
[1777890057401,38.75,78372.33,0.0,0.4881,0.00015,27.86686]
[1777890057417,38.75,78372.33,0.0,0.4881,0.00015,27.86686]
[1777890057460,38.76,78383.06,0.0,0.48969,0.00015,27.87377]
[1777890060993,38.79,78387.45,0.0,0.49035,0.00015,27.87649]
[1777890061532,38.79,78398.94,0.0,0.49204,0.00015,27.88319]
[1777890062496,38.79,78389.93,0.0,0.49072,0.00015,27.87798]
[1777890063231,38.79,78389.93,0.0,0.49072,0.00015,27.87798]
[1777890063310,38.79,78389.93,0.0,0.49072,0.00015,27.87798]
[1777890063353,38.79,78389.93,0.0,0.49072,0.00015,27.87798]
[1777890063434,38.79,78389.93,0.0,0.49072,0.00015,27.87798]
[1777890063476,38.79,78389.93,0.0,0.49072,0.00015,27.87798]
[1777890063523,38.79,78389.93,0.0,0.49072,0.00015,27.87798]
[1777890063536,38.8,78381.32,0.0,0.48945,0.00015,27.87272]
[1777890063777,38.8,78381.32,0.0,0.48945,0.00015,27.87272]
[1777890064038,38.8,78381.32,0.0,0.48945,0.00015,27.87272]
[1777890064528,38.8,78359.14,0.0,0.48619,0.00015,27.85787]
[1777890065477,38.82,78342.04,0.0,0.48369,0.00015,27.84521]
[1777890066373,38.82,78342.04,0.0,0.48369,0.00015,27.84521]
[1777890066530,38.82,78342.04,0.0,0.48369,0.00015,27.84521]
[1777890066520,38.82,78340.11,0.0,0.48341,0.00015,27.84371]
[1777890066573,38.82,78340.11,0.0,0.48341,0.00015,27.84371]
[1777890068328,38.82,78340.11,0.0,0.48341,0.00015,27.84371]
[1777890068460,38.82,78346.68,0.0,0.48438,0.00015,27.84878]
[1777890073337,38.83,78350.73,0.0,0.48498,0.00015,27.85182]
[1777890073405,38.83,78350.73,0.0,0.48498,0.00015,27.85182]
[1777890073489,38.83,78359.82,0.0,0.48631,0.00015,27.85841]
[1777890073669,38.83,78359.82,0.0,0.48631,0.00015,27.85841]
[1777890074363,38.83,78359.82,0.0,0.48631,0.00015,27.85841]
[1777890074458,38.83,78378.61,0.0,0.48908,0.00015,27.87105]
[1777890076531,38.83,78381.45,0.0,0.4895,0.00015,27.87284]
[1777890076536,38.84,78380.25,0.0,0.48932,0.00015,27.87209]
[1777890081681,38.84,78375.38,0.0,0.48861,0.00015,27.86898]
[1777890081957,38.84,78375.38,0.0,0.48861,0.00015,27.86898]
[1777890082059,38.84,78375.38,0.0,0.48861,0.00015,27.86898]
[1777890082263,38.84,78385.91,0.0,0.49016,0.00015,27.87561]
[1777890082827,38.84,78385.91,0.0,0.49016,0.00015,27.87561]
[1777890082965,38.84,78385.91,0.0,0.49016,0.00015,27.87561]
[1777890083243,38.86,78413.26,0.0,0.49419,0.00015,27.89086]
[1777890084032,38.87,78433.96,0.0,0.49722,0.00015,27.90051]
[1777890084957,38.87,78433.96,0.0,0.49723,0.00015,27.90051]
[1777890085884,38.87,78433.96,0.0,0.49723,0.00015,27.90051]
[1777890085914,38.87,78433.96,0.0,0.49723,0.00015,27.90051]
[1777890086130,38.87,78426.5,0.0,0.49613,0.00015,27.89722]
[1777890086642,38.87,78426.5,0.0,0.49613,0.00015,27.89722]
[1777890086647,38.87,78426.5,0.0,0.49613,0.00015,27.89722]
[1777890086933,38.87,78426.5,0.0,0.49613,0.00015,27.89722]
[1777890086980,38.87,78426.5,0.0,0.49613,0.00015,27.89722]
[1777890087448,38.87,78420.12,0.0,0.49519,0.00015,27.89424]
[1777890087758,38.87,78420.12,0.0,0.49519,0.00015,27.89424]
[1777890087868,38.87,78420.12,0.0,0.49519,0.00015,27.89424]
[1777890087934,38.87,78420.12,0.0,0.49519,0.00015,27.89424]
[1777890088184,38.87,78420.12,0.0,0.49519,0.00015,27.89424]
[1777890088413,38.87,78420.12,0.0,0.49519,0.00015,27.89424]
[1777890088535,38.87,78389.06,0.0,0.49063,0.00015,27.87753]
[1777890089498,38.87,78389.06,0.0,0.49063,0.00015,27.87753]
[1777890089487,38.87,78379.56,0.0,0.48924,0.00015,27.8717]
[1777890089746,38.87,78379.56,0.0,0.48924,0.00015,27.8717]
[1777890090238,38.87,78379.56,0.0,0.48924,0.00015,27.8717]
[1777890090445,38.87,78406.62,0.0,0.49321,0.00015,27.88743]
[1777890090699,38.87,78406.62,0.0,0.49321,0.00015,27.88743]
[1777890090720,38.87,78406.62,0.0,0.49321,0.00015,27.88743]
[1777890090734,38.87,78406.62,0.0,0.49321,0.00015,27.88743]
[1777890091105,38.87,78406.62,0.0,0.49321,0.00015,27.88743]
[1777890091196,38.87,78406.62,0.0,0.49321,0.00015,27.88743]
[1777890091266,38.87,78406.62,0.0,0.49321,0.00015,27.88743]
[1777890091316,38.87,78406.62,0.0,0.49321,0.00015,27.88743]
[1777890091366,38.87,78406.62,0.0,0.49321,0.00015,27.88743]
[1777890091461,38.87,78406.62,0.0,0.49321,0.00015,27.88743]
[1777890091488,38.87,78435.59,0.0,0.49746,0.00015,27.89787]
[1777890091663,38.87,78435.59,0.0,0.49746,0.00015,27.89787]
[1777890092738,38.87,78435.59,0.0,0.49746,0.00015,27.89787]
[1777890093479,38.87,78435.39,0.0,0.49743,0.00015,27.89778]
[1777890094318,38.87,78429.15,0.0,0.49652,0.00015,27.89508]
[1777890096111,38.87,78433.58,0.0,0.49717,0.00015,27.89701]
[1777890096516,38.87,78433.58,0.0,0.49717,0.00015,27.89701]
[1777890096391,38.87,78417.51,0.0,0.49481,0.00015,27.88964]
[1777890097100,38.88,78417.51,0.0,0.49481,0.00015,27.88964]
[1777890098113,38.88,78403.61,0.0,0.49277,0.00015,27.88248]
[1777890099361,38.88,78403.61,0.0,0.49277,0.00015,27.88248]
[1777890099370,38.88,78403.61,0.0,0.49277,0.00015,27.88248]
[1777890099373,38.88,78403.61,0.0,0.49277,0.00015,27.88248]
[1777890099434,38.88,78407.05,0.0,0.49328,0.00015,27.88432]
[1777890101616,38.88,78411.79,0.0,0.49397,0.00015,27.88678]
[1777890102136,38.88,78411.79,0.0,0.49398,0.00015,27.88678]
[1777890104720,38.88,78407.5,0.0,0.49335,0.00015,27.88456]
[1777890105157,38.88,78407.96,0.0,0.49342,0.00015,27.8848]
[1777890106335,38.88,78407.96,0.0,0.49342,0.00015,27.8848]
[1777890106587,38.88,78407.58,0.0,0.49336,0.00015,27.8846]
[1777890106703,38.88,78407.58,0.0,0.49336,0.00015,27.8846]
[1777890106711,38.88,78407.58,0.0,0.49336,0.00015,27.8846]
[1777890106866,38.88,78407.58,0.0,0.49336,0.00015,27.8846]
[1777890107014,38.88,78407.58,0.0,0.49336,0.00015,27.8846]
[1777890107170,38.89,78407.3,0.0,0.49332,0.00015,27.88446]
[1777890108514,38.89,78374.84,0.0,0.48856,0.00015,27.86535]
[1777890108814,38.89,78374.84,0.0,0.48856,0.00015,27.86535]
[1777890108958,38.89,78374.84,0.0,0.48856,0.00015,27.86535]
[1777890108989,38.89,78374.84,0.0,0.48856,0.00015,27.86535]
[1777890109189,38.89,78374.84,0.0,0.48856,0.00015,27.86536]
[1777890110896,38.89,78372.09,0.0,0.48816,0.00015,27.86356]
[1777890111586,38.89,78380.04,0.0,0.48932,0.00015,27.86869]
[1777890112561,38.91,78372.36,0.0,0.48821,0.00015,27.86377]
[1777890114519,38.92,78367.15,0.0,0.48745,0.00015,27.86029]
[1777890115313,38.92,78367.15,0.0,0.48745,0.00015,27.86029]
[1777890115533,38.92,78364.65,0.0,0.48708,0.00015,27.85859]
[1777890115711,38.92,78364.65,0.0,0.48708,0.00015,27.85859]
[1777890116600,38.93,78357.73,0.0,0.48608,0.00015,27.85377]
[1777890118406,38.93,78359.25,0.0,0.4863,0.00015,27.85485]
[1777890118424,38.93,78359.25,0.0,0.4863,0.00015,27.85485]
[1777890118471,38.93,78359.25,0.0,0.4863,0.00015,27.85485]
[1777890118572,38.93,78360.7,0.0,0.48651,0.00015,27.85587]
[1777890120499,38.93,78374.13,0.0,0.48848,0.00015,27.86495]
[1777890121488,38.94,78382.55,0.0,0.48972,0.00015,27.87031]
[1777890122178,38.94,78382.55,0.0,0.48972,0.00015,27.87031]
[1777890122302,38.94,78382.55,0.0,0.48972,0.00015,27.87031]
[1777890122396,38.94,78392.73,0.0,0.49121,0.00015,27.87642]
[1777890124870,38.94,78387.21,0.0,0.4904,0.00015,27.87316]
[1777890124887,38.94,78387.21,0.0,0.4904,0.00015,27.87316]
[1777890125517,38.94,78369.3,0.0,0.48778,0.00015,27.86178]
[1777890126587,38.94,78361.75,0.0,0.48668,0.00015,27.85662]
[1777890127577,38.95,78352.01,0.0,0.48525,0.00015,27.84965]
[1777890128522,38.95,78342.59,0.0,0.48387,0.00015,27.84257]
[1777890130540,38.95,78338.76,0.0,0.48331,0.00015,27.8396]
[1777890135542,38.95,78334.58,0.0,0.4827,0.00015,27.8363]
[1777890140548,38.95,78333.1,0.0,0.48248,0.00015,27.83512]
[1777890142676,38.96,78339.43,0.0,0.48341,0.00015,27.84014]
[1777890145593,38.96,78357.73,0.0,0.4861,0.00015,27.85381]
[1777890145690,38.96,78357.73,0.0,0.4861,0.00015,27.85381]
[1777890145729,38.96,78357.73,0.0,0.4861,0.00015,27.85381]
[1777890145855,38.96,78357.73,0.0,0.4861,0.00015,27.85381]
[1777890146461,38.96,78357.73,0.0,0.4861,0.00015,27.85381]
[1777890147420,38.96,78357.73,0.0,0.4861,0.00015,27.85381]
[1777890147428,38.96,78357.73,0.0,0.4861,0.00015,27.85381]
[1777890147471,38.96,78366.17,0.0,0.48733,0.00015,27.85969]
[1777890148476,38.96,78373.19,0.0,0.48836,0.00015,27.86437]
[1777890153475,38.96,78370.03,0.0,0.48789,0.00015,27.85894]
[1777890153488,38.96,78370.03,0.0,0.48789,0.00015,27.85894]
[1777890153593,38.96,78378.13,0.0,0.48908,0.00015,27.86421]
[1777890155367,38.96,78378.13,0.0,0.48908,0.00015,27.86421]
[1777890155525,38.96,78377.78,0.0,0.48903,0.00015,27.86399]
[1777890156301,38.96,78377.78,0.0,0.48903,0.00015,27.86399]
[1777890156392,38.96,78377.78,0.0,0.48903,0.00015,27.86399]
[1777890156605,38.96,78381.02,0.0,0.48951,0.00015,27.86604]
[1777890157376,38.96,78381.02,0.0,0.48951,0.00015,27.86604]
[1777890157406,38.96,78381.02,0.0,0.48951,0.00015,27.86604]
[1777890158595,38.96,78381.38,0.0,0.48956,0.00015,27.86627]
[1777890158546,38.96,78397.8,0.0,0.49197,0.00015,27.876]
[1777890159402,38.96,78397.8,0.0,0.49197,0.00015,27.876]
[1777890159648,38.96,78404.83,0.0,0.493,0.00015,27.87986]
[1777890161647,38.97,78408.14,0.0,0.49348,0.00015,27.88161]
[1777890161650,38.97,78411.53,0.0,0.49398,0.00015,27.88336]
[1777890164657,38.97,78405.81,0.0,0.49314,0.00015,27.88038]
[1777890167632,38.97,78412.43,0.0,0.49411,0.00015,27.88382]
[1777890171666,38.98,78432.9,0.0,0.49711,0.00015,27.8934]
[1777890171780,38.98,78432.9,0.0,0.49711,0.00015,27.8934]
[1777890171905,38.98,78432.9,0.0,0.49711,0.00015,27.8934]
[1777890172665,38.98,78444.79,0.0,0.49885,0.00015,27.89825]
[1777890173349,38.98,78444.79,0.0,0.49885,0.00015,27.89825]
[1777890173352,38.98,78444.79,0.0,0.49885,0.00015,27.89825]
[1777890173394,38.98,78444.79,0.0,0.49885,0.00015,27.89825]
[1777890173426,38.98,78444.79,0.0,0.49885,0.00015,27.89825]
[1777890173665,38.98,78445.62,0.0,0.49897,0.00015,27.89857]
[1777890174672,38.98,78450.37,0.0,0.49967,0.00015,27.90034]
[1777890176677,38.98,78449.91,0.0,0.4996,0.00015,27.90017]
[1777890176937,38.98,78451.29,0.0,0.4998,0.00015,27.90067]
[1777890177563,38.98,78451.29,0.0,0.4998,0.00015,27.90067]
[1777890177698,38.98,78459.45,0.0,0.501,0.00015,27.90349]
[1777890178446,38.98,78459.45,0.0,0.501,0.00015,27.90349]
[1777890178521,38.98,78459.45,0.0,0.501,0.00015,27.90349]
[1777890178888,38.98,78471.53,0.0,0.50277,0.00015,27.9072]
[1777890178991,38.98,78471.53,0.0,0.50277,0.00015,27.9072]
[1777890179044,38.98,78471.53,0.0,0.50277,0.00015,27.9072]
[1777890179713,38.98,78495.59,0.0,0.50629,0.00015,27.91296]
[1777890179833,38.98,78495.59,0.0,0.50629,0.00015,27.91296]
[1777890180116,38.98,78495.59,0.0,0.50629,0.00015,27.91296]
[1777890180170,38.98,78495.59,0.0,0.50629,0.00015,27.91296]
[1777890180470,38.98,78495.59,0.0,0.50629,0.00015,27.91296]
[1777890180617,38.98,78495.59,0.0,0.50629,0.00015,27.91296]
[1777890180727,38.98,78505.08,0.0,0.50767,0.00015,27.91464]
[1777890181041,38.98,78505.08,0.0,0.50767,0.00015,27.91464]
[1777890181121,38.98,78505.08,0.0,0.50767,0.00015,27.91464]
[1777890181734,38.98,78510.21,0.0,0.50842,0.00015,27.9154]
[1777890181866,38.98,78510.21,0.0,0.50842,0.00015,27.9154]
[1777890182528,38.98,78510.21,0.0,0.50842,0.00015,27.9154]
[1777890182769,38.98,78510.21,0.0,0.50842,0.00015,27.9154]
[1777890182786,38.98,78508.32,0.0,0.50815,0.00015,27.91513]
[1777890183453,38.98,78508.32,0.0,0.50815,0.00015,27.91513]
[1777890183750,38.98,78491.22,0.0,0.50565,0.00015,27.91208]
[1777890183968,38.98,78491.22,0.0,0.50565,0.00015,27.91208]
[1777890184750,38.98,78460.08,0.0,0.50109,0.00015,27.9037]
[1777890184952,38.98,78460.08,0.0,0.50109,0.00015,27.9037]
[1777890185106,38.98,78460.08,0.0,0.50109,0.00015,27.9037]
[1777890185758,38.98,78454.69,0.0,0.5003,0.00015,27.90188]
[1777890186546,38.98,78454.69,0.0,0.5003,0.00015,27.90188]
[1777890186776,38.98,78454.69,0.0,0.5003,0.00015,27.90188]
[1777890187120,38.98,78457.79,0.0,0.50076,0.00015,27.90294]
[1777890187340,38.98,78457.79,0.0,0.50076,0.00015,27.90294]
[1777890187717,38.98,78457.79,0.0,0.50076,0.00015,27.90294]
[1777890188787,38.98,78458.28,0.0,0.50083,0.00015,27.9031]
[1777890189596,38.98,78458.28,0.0,0.50083,0.00015,27.9031]
[1777890189795,38.98,78442.2,0.0,0.49848,0.00015,27.89724]
[1777890190187,38.98,78442.2,0.0,0.49848,0.00015,27.89724]
[1777890190499,38.98,78442.2,0.0,0.49848,0.00015,27.89724]
[1777890190774,38.98,78442.2,0.0,0.49848,0.00015,27.89724]
[1777890190842,38.98,78442.2,0.0,0.49848,0.00015,27.89724]
[1777890190797,38.98,78439.78,0.0,0.49812,0.00015,27.89627]
[1777890190883,38.98,78439.78,0.0,0.49812,0.00015,27.89627]
[1777890191029,38.98,78439.78,0.0,0.49812,0.00015,27.89627]
[1777890191177,38.98,78424.44,0.0,0.49588,0.00015,27.88964]
[1777890192654,38.98,78415.89,0.0,0.49462,0.00015,27.88555]
[1777890193613,38.98,78415.89,0.0,0.49462,0.00015,27.88555]
[1777890193634,38.98,78415.89,0.0,0.49462,0.00015,27.88555]
[1777890193746,38.98,78421.85,0.0,0.4955,0.00015,27.88843]
[1777890194195,38.98,78421.85,0.0,0.4955,0.00015,27.88843]
[1777890194311,38.98,78421.85,0.0,0.4955,0.00015,27.88843]
[1777890194506,38.98,78413.67,0.0,0.4943,0.00015,27.88445]
[1777890195720,38.98,78413.67,0.0,0.4943,0.00015,27.88445]
[1777890195463,38.98,78392.54,0.0,0.49121,0.00015,27.87301]
[1777890195851,38.98,78392.54,0.0,0.49121,0.00015,27.87301]
[1777890197605,38.98,78392.54,0.0,0.49121,0.00015,27.87301]
[1777890197742,38.99,78390.2,0.0,0.49087,0.00015,27.87164]
[1777890198087,38.99,78390.2,0.0,0.49087,0.00015,27.87164]
[1777890198184,38.99,78390.2,0.0,0.49087,0.00015,27.87164]
[1777890198205,38.99,78390.2,0.0,0.49087,0.00015,27.87164]
[1777890198241,38.99,78390.2,0.0,0.49087,0.00015,27.87164]
[1777890198687,38.99,78385.67,0.0,0.4902,0.00015,27.86893]
[1777890201416,38.99,78384.83,0.0,0.49008,0.00015,27.86842]
[1777890201432,38.99,78384.83,0.0,0.49008,0.00015,27.86842]
[1777890201507,38.99,78384.83,0.0,0.49008,0.00015,27.86842]
[1777890201559,38.99,78384.83,0.0,0.49008,0.00015,27.86842]
[1777890201802,38.99,78382.55,0.0,0.48975,0.00015,27.86703]
[1777890202179,38.99,78382.55,0.0,0.48975,0.00015,27.86703]
[1777890202273,38.99,78382.55,0.0,0.48975,0.00015,27.86703]
[1777890202691,38.99,78382.55,0.0,0.48975,0.00015,27.86703]
[1777890202793,38.99,78369.43,0.0,0.48783,0.00015,27.85859]
[1777890204052,38.99,78369.43,0.0,0.48783,0.00015,27.85859]
[1777890204106,38.99,78361.99,0.0,0.48674,0.00015,27.85352]
[1777890206577,38.99,78361.99,0.0,0.48674,0.00015,27.85353]
[1777890206619,39.0,78356.18,0.0,0.48589,0.00015,27.84943]
[1777890208762,39.0,78366.23,0.0,0.48737,0.00015,27.85645]
[1777890211428,39.0,78368.71,0.0,0.48773,0.00015,27.85812]
[1777890211465,39.0,78368.71,0.0,0.48773,0.00015,27.85812]
[1777890212746,39.0,78371.41,0.0,0.48812,0.00015,27.85658]
[1777890212968,39.0,78373.8,0.0,0.48847,0.00015,27.85814]
[1777890215614,39.0,78378.45,0.0,0.48915,0.00015,27.86113]
[1777890215735,39.0,78383.06,0.0,0.48983,0.00015,27.86401]
[1777890217769,39.0,78366.63,0.0,0.48742,0.00015,27.85338]
[1777890220643,39.0,78370.84,0.0,0.48804,0.00015,27.8562]
[1777890220706,39.01,78374.97,0.0,0.48865,0.00015,27.85891]
[1777890225685,39.01,78373.76,0.0,0.48847,0.00015,27.85813]
[1777890225822,39.01,78373.56,0.0,0.48844,0.00015,27.858]
[1777890226304,39.01,78365.09,0.0,0.4872,0.00015,27.85234]
[1777890228610,39.01,78365.09,0.0,0.4872,0.00015,27.85234]
[1777890228661,39.01,78359.68,0.0,0.48641,0.00015,27.84859]
[1777890229695,39.01,78345.59,0.0,0.48435,0.00015,27.83831]
[1777890230408,39.01,78345.59,0.0,0.48435,0.00015,27.83831]
[1777890230873,39.01,78342.49,0.0,0.4839,0.00015,27.83595]
[1777890231806,39.01,78328.68,0.0,0.48188,0.00015,27.82499]
[1777890232477,39.01,78328.68,0.0,0.48188,0.00015,27.82499]
[1777890232535,39.01,78328.68,0.0,0.48188,0.00015,27.82499]
[1777890232582,39.01,78328.68,0.0,0.48188,0.00015,27.82499]
[1777890232626,39.01,78328.68,0.0,0.48188,0.00015,27.82499]
[1777890232659,39.01,78328.68,0.0,0.48188,0.00015,27.82499]
[1777890232749,39.01,78328.68,0.0,0.48188,0.00015,27.82499]
[1777890232759,39.01,78324.83,0.0,0.48131,0.00015,27.82181]
[1777890234228,39.01,78324.83,0.0,0.48131,0.00015,27.82181]
[1777890234287,39.01,78324.83,0.0,0.48131,0.00015,27.82181]
[1777890236045,39.03,78327.26,0.0,0.48168,0.00015,27.82386]
[1777890236052,39.03,78327.26,0.0,0.48168,0.00015,27.82386]
[1777890236756,39.03,78327.26,0.0,0.48168,0.00015,27.82386]
[1777890236858,39.03,78329.49,0.0,0.48201,0.00015,27.82569]
[1777890239159,39.03,78327.32,0.0,0.48169,0.00015,27.82392]
[1777890240868,39.03,78332.27,0.0,0.48242,0.00015,27.82795]
[1777890240980,39.03,78332.27,0.0,0.48242,0.00015,27.82795]
[1777890241050,39.03,78332.27,0.0,0.48242,0.00015,27.82795]
[1777890241177,39.03,78335.68,0.0,0.48292,0.00015,27.83068]
[1777890242185,39.04,78356.0,0.0,0.4859,0.00015,27.84604]
[1777890243856,39.04,78356.0,0.0,0.4859,0.00015,27.84604]
[1777890243190,39.04,78375.26,0.0,0.48871,0.00015,27.85914]
[1777890243899,39.04,78375.26,0.0,0.48871,0.00015,27.85914]
[1777890244015,39.04,78375.26,0.0,0.48871,0.00015,27.85914]
[1777890244076,39.04,78375.26,0.0,0.48871,0.00015,27.85914]
[1777890244402,39.04,78375.26,0.0,0.48871,0.00015,27.85914]
[1777890244693,39.04,78375.26,0.0,0.48871,0.00015,27.85914]
[1777890244781,39.05,78378.31,0.0,0.48916,0.00015,27.8611]
[1777890244996,39.05,78378.31,0.0,0.48916,0.00015,27.8611]
[1777890245052,39.05,78378.31,0.0,0.48916,0.00015,27.8611]
[1777890245830,39.05,78378.31,0.0,0.48916,0.00015,27.8611]
[1777890245840,39.05,78350.28,0.0,0.48506,0.00015,27.84189]
[1777890247152,39.05,78350.28,0.0,0.48506,0.00015,27.84189]
[1777890247184,39.05,78350.28,0.0,0.48506,0.00015,27.84189]
[1777890247278,39.05,78350.28,0.0,0.48506,0.00015,27.84189]
[1777890247361,39.05,78347.3,0.0,0.48463,0.00015,27.83967]
[1777890249672,39.05,78347.3,0.0,0.48463,0.00015,27.83967]
[1777890249778,39.05,78347.3,0.0,0.48463,0.00015,27.83967]
[1777890250862,39.05,78359.75,0.0,0.48645,0.00015,27.84871]
[1777890251185,39.05,78359.75,0.0,0.48645,0.00015,27.84871]
[1777890251606,39.05,78359.75,0.0,0.48645,0.00015,27.84871]
[1777890251742,39.05,78359.57,0.0,0.48642,0.00015,27.84858]
[1777890252012,39.05,78359.57,0.0,0.48642,0.00015,27.84858]
[1777890252434,39.05,78359.57,0.0,0.48642,0.00015,27.84858]
[1777890252451,39.05,78359.57,0.0,0.48642,0.00015,27.84858]
[1777890252521,39.05,78337.34,0.0,0.48317,0.00015,27.83203]
[1777890253728,39.05,78331.03,0.0,0.48225,0.00015,27.827]
[1777890254099,39.05,78331.03,0.0,0.48225,0.00015,27.827]
[1777890254216,39.05,78331.03,0.0,0.48225,0.00015,27.827]
[1777890254858,39.05,78311.5,0.0,0.4794,0.00015,27.81048]
[1777890254912,39.05,78311.5,0.0,0.4794,0.00015,27.81048]
[1777890255496,39.05,78311.5,0.0,0.4794,0.00015,27.81048]
[1777890255589,39.05,78311.5,0.0,0.4794,0.00015,27.81048]
[1777890255815,39.05,78311.5,0.0,0.4794,0.00015,27.81048]
[1777890255823,39.05,78289.59,0.0,0.4762,0.00015,27.79027]
[1777890256175,39.05,78289.59,0.0,0.4762,0.00015,27.79027]
[1777890256298,39.05,78288.79,0.0,0.47608,0.00015,27.7895]
[1777890257334,39.05,78288.79,0.0,0.47608,0.00015,27.7895]
[1777890257453,39.05,78288.79,0.0,0.47608,0.00015,27.7895]
[1777890257570,39.05,78288.79,0.0,0.47608,0.00015,27.7895]
[1777890257850,39.05,78288.79,0.0,0.47608,0.00015,27.7895]
[1777890257591,39.05,78257.78,0.0,0.47155,0.00015,27.75774]
[1777890258494,39.05,78257.78,0.0,0.47155,0.00015,27.75774]
[1777890258580,39.05,78259.11,0.0,0.47175,0.00015,27.75918]
[1777890259261,39.05,78259.11,0.0,0.47175,0.00015,27.75918]
[1777890259532,39.05,78259.11,0.0,0.47175,0.00015,27.75918]
[1777890259735,39.05,78259.11,0.0,0.47175,0.00015,27.75918]
[1777890259741,39.06,78265.49,0.0,0.47268,0.00015,27.766]
[1777890260841,39.06,78265.49,0.0,0.47268,0.00015,27.766]
[1777890260896,39.06,78265.49,0.0,0.47268,0.00015,27.766]
[1777890261763,39.09,78308.37,0.0,0.47898,0.00015,27.80785]
[1777890262344,39.11,78307.24,0.0,0.47883,0.00015,27.80691]
[1777890263350,39.12,78289.58,0.0,0.47626,0.00015,27.79051]
[1777890264357,39.12,78284.42,0.0,0.47551,0.00015,27.78551]
[1777890267754,39.12,78268.05,0.0,0.47312,0.00015,27.76897]
[1777890268369,39.12,78268.05,0.0,0.47312,0.00015,27.76897]
[1777890270052,39.12,78263.75,0.0,0.47249,0.00015,27.76447]
[1777890274681,39.12,78268.15,0.0,0.47313,0.00015,27.76575]
[1777890274873,39.12,78268.15,0.0,0.47313,0.00015,27.76575]
[1777890274889,39.13,78277.39,0.0,0.47448,0.00015,27.77522]
[1777890275164,39.13,78277.39,0.0,0.47448,0.00015,27.77522]
[1777890275181,39.13,78277.39,0.0,0.47448,0.00015,27.77522]
[1777890275453,39.13,78289.02,0.0,0.47618,0.00015,27.78667]
[1777890276119,39.13,78289.02,0.0,0.47618,0.00015,27.78667]
[1777890277480,39.16,78285.71,0.0,0.47573,0.00015,27.78361]
[1777890279484,39.18,78292.29,0.0,0.47671,0.00015,27.79002]
[1777890279933,39.18,78292.29,0.0,0.47671,0.00015,27.79002]
[1777890279983,39.18,78292.29,0.0,0.47671,0.00015,27.79002]
[1777890280874,39.18,78292.29,0.0,0.47671,0.00015,27.79002]
[1777890280879,39.18,78292.29,0.0,0.47671,0.00015,27.79002]
[1777890280837,39.19,78281.76,0.0,0.47518,0.00015,27.77984]
[1777890281852,39.19,78285.7,0.0,0.47576,0.00015,27.78371]
[1777890282343,39.19,78285.7,0.0,0.47576,0.00015,27.78371]
[1777890282702,39.19,78285.7,0.0,0.47576,0.00015,27.78371]
[1777890282904,39.19,78285.49,0.0,0.47573,0.00015,27.78351]
[1777890286035,39.2,78285.33,0.0,0.47571,0.00015,27.78338]
[1777890287617,39.2,78285.66,0.0,0.47576,0.00015,27.7837]
[1777890287647,39.2,78285.66,0.0,0.47576,0.00015,27.7837]
[1777890287649,39.2,78285.66,0.0,0.47576,0.00015,27.7837]
[1777890287686,39.2,78280.28,0.0,0.47498,0.00015,27.77842]
[1777890289048,39.2,78280.28,0.0,0.47498,0.00015,27.77842]
[1777890289054,39.2,78280.28,0.0,0.47498,0.00015,27.77842]
[1777890289245,39.2,78280.28,0.0,0.47498,0.00015,27.77842]
[1777890289296,39.2,78280.28,0.0,0.47498,0.00015,27.77842]
[1777890289897,39.2,78295.56,0.0,0.4772,0.00015,27.79316]
[1777890289995,39.2,78295.56,0.0,0.4772,0.00015,27.79316]
[1777890290019,39.2,78295.56,0.0,0.4772,0.00015,27.79316]
[1777890290940,39.2,78302.93,0.0,0.47828,0.00015,27.79996]
[1777890290966,39.2,78302.93,0.0,0.47828,0.00015,27.79996]
[1777890291714,39.2,78302.93,0.0,0.47828,0.00015,27.79996]
[1777890291885,39.2,78309.38,0.0,0.47922,0.00015,27.80575]
[1777890292284,39.2,78309.38,0.0,0.47922,0.00015,27.80575]
[1777890292604,39.2,78309.21,0.0,0.47919,0.00015,27.80561]
[1777890293611,39.21,78298.85,0.0,0.47769,0.00015,27.79624]
[1777890294619,39.21,78292.34,0.0,0.47674,0.00015,27.79016]
[1777890295927,39.21,78298.36,0.0,0.47762,0.00015,27.7958]
[1777890296855,39.21,78298.36,0.0,0.47762,0.00015,27.7958]
[1777890296916,39.21,78289.73,0.0,0.47637,0.00015,27.78769]
[1777890298226,39.21,78289.73,0.0,0.47637,0.00015,27.78769]
[1777890298244,39.21,78289.73,0.0,0.47637,0.00015,27.78769]
[1777890298647,39.21,78278.69,0.0,0.47476,0.00015,27.77691]
[1777890300661,39.21,78263.39,0.0,0.47253,0.00015,27.76121]
[1777890300984,39.21,78263.39,0.0,0.47253,0.00015,27.76121]
[1777890300993,39.21,78263.39,0.0,0.47253,0.00015,27.76121]
[1777890301670,39.21,78258.77,0.0,0.47186,0.00015,27.75631]
[1777890304911,39.22,78247.49,0.0,0.47022,0.00015,27.744]
[1777890306715,39.22,78246.88,0.0,0.47014,0.00015,27.74333]
[1777890306881,39.22,78231.01,0.0,0.46783,0.00015,27.72518]
[1777890307377,39.22,78231.01,0.0,0.46783,0.00015,27.72518]
[1777890307455,39.22,78231.01,0.0,0.46783,0.00015,27.72518]
[1777890307902,39.22,78223.88,0.0,0.46679,0.00015,27.71673]
[1777890308631,39.22,78223.88,0.0,0.46679,0.00015,27.71673]
[1777890308641,39.22,78223.88,0.0,0.46679,0.00015,27.71673]
[1777890308655,39.22,78223.88,0.0,0.46679,0.00015,27.71673]
[1777890308670,39.22,78223.88,0.0,0.46679,0.00015,27.71673]
[1777890308712,39.22,78223.88,0.0,0.46679,0.00015,27.71673]
[1777890308716,39.22,78223.88,0.0,0.46679,0.00015,27.71673]
[1777890308736,39.22,78223.88,0.0,0.46679,0.00015,27.71673]
[1777890308887,39.22,78223.49,0.0,0.46674,0.00015,27.71627]
[1777890309174,39.22,78223.49,0.0,0.46674,0.00015,27.71627]
[1777890309234,39.22,78223.49,0.0,0.46674,0.00015,27.71627]
[1777890310737,39.24,78243.54,0.0,0.46967,0.00015,27.73971]
[1777890313756,39.26,78249.6,0.0,0.47057,0.00015,27.74657]
[1777890314523,39.26,78249.6,0.0,0.47057,0.00015,27.74657]
[1777890314542,39.26,78249.6,0.0,0.47057,0.00015,27.74657]
[1777890314763,39.26,78249.7,0.0,0.47059,0.00015,27.74668]
[1777890317381,39.26,78248.97,0.0,0.47049,0.00015,27.74588]
[1777890317451,39.26,78248.97,0.0,0.47049,0.00015,27.74588]
[1777890317551,39.26,78248.97,0.0,0.47049,0.00015,27.74588]
[1777890317889,39.26,78259.01,0.0,0.47195,0.00015,27.75683]
[1777890318460,39.26,78259.01,0.0,0.47195,0.00015,27.75683]
[1777890318488,39.26,78259.01,0.0,0.47195,0.00015,27.75683]
[1777890318577,39.26,78259.01,0.0,0.47195,0.00015,27.75683]
[1777890318792,39.27,78259.01,0.0,0.47195,0.00015,27.75683]
[1777890320319,39.27,78255.92,0.0,0.4715,0.00015,27.75352]
[1777890320361,39.27,78255.92,0.0,0.4715,0.00015,27.75352]
[1777890320924,39.27,78260.17,0.0,0.47212,0.00015,27.75807]
[1777890322173,39.27,78260.63,0.0,0.47219,0.00015,27.75857]
[1777890322556,39.27,78260.63,0.0,0.47219,0.00015,27.75857]
[1777890322593,39.27,78260.63,0.0,0.47219,0.00015,27.75857]
[1777890322918,39.27,78267.14,0.0,0.47314,0.00015,27.7654]
[1777890327927,39.27,78269.38,0.0,0.47346,0.00015,27.76773]
[1777890328999,39.27,78275.71,0.0,0.47439,0.00015,27.77419]
[1777890329468,39.27,78275.71,0.0,0.47439,0.00015,27.77419]
[1777890329524,39.27,78275.71,0.0,0.47439,0.00015,27.77419]
[1777890329535,39.27,78275.71,0.0,0.47439,0.00015,27.77419]
[1777890329874,39.27,78276.0,0.0,0.47443,0.00015,27.77448]
[1777890330057,39.27,78276.0,0.0,0.47443,0.00015,27.77448]
[1777890330111,39.27,78276.0,0.0,0.47443,0.00015,27.77448]
[1777890330880,39.27,78282.96,0.0,0.47544,0.00015,27.78139]
[1777890332618,39.28,78285.36,0.0,0.47579,0.00015,27.78039]
[1777890333000,39.28,78280.9,0.0,0.47514,0.00015,27.77602]
[1777890333342,39.28,78280.9,0.0,0.47514,0.00015,27.77602]
[1777890333387,39.28,78280.9,0.0,0.47514,0.00015,27.77602]
[1777890336937,39.28,78299.06,0.0,0.47779,0.00015,27.79337]
[1777890337799,39.28,78299.06,0.0,0.47779,0.00015,27.79337]
[1777890337931,39.29,78298.34,0.0,0.47768,0.00015,27.79271]
[1777890338938,39.29,78305.51,0.0,0.47873,0.00015,27.79924]
[1777890339945,39.29,78311.41,0.0,0.47959,0.00015,27.80446]
[1777890340102,39.29,78311.41,0.0,0.47959,0.00015,27.80446]
[1777890341079,39.29,78315.71,0.0,0.48021,0.00015,27.80819]
[1777890341158,39.29,78315.71,0.0,0.48021,0.00015,27.80819]
[1777890341966,39.29,78343.39,0.0,0.48423,0.00015,27.83054]
[1777890342053,39.29,78343.39,0.0,0.48423,0.00015,27.83054]
[1777890342807,39.29,78343.39,0.0,0.48423,0.00015,27.83054]
[1777890342973,39.29,78368.5,0.0,0.48788,0.00015,27.84837]
[1777890343078,39.29,78368.5,0.0,0.48788,0.00015,27.84837]
[1777890343248,39.29,78368.5,0.0,0.48788,0.00015,27.84837]
[1777890344003,39.29,78367.32,0.0,0.48771,0.00015,27.84759]
[1777890347464,39.3,78365.29,0.0,0.48742,0.00015,27.84623]
[1777890348011,39.3,78359.44,0.0,0.48657,0.00015,27.84222]
[1777890349021,39.3,78352.79,0.0,0.48561,0.00015,27.8375]
[1777890349676,39.3,78352.79,0.0,0.48561,0.00015,27.8375]
[1777890350022,39.3,78339.56,0.0,0.48368,0.00015,27.82764]
[1777890350942,39.3,78339.56,0.0,0.48368,0.00015,27.82764]
[1777890351041,39.3,78336.17,0.0,0.48319,0.00015,27.825]
[1777890351922,39.3,78336.17,0.0,0.48319,0.00015,27.825]
[1777890352046,39.3,78330.89,0.0,0.48242,0.00015,27.82082]
[1777890353048,39.3,78296.92,0.0,0.47749,0.00015,27.79146]
[1777890353355,39.3,78296.92,0.0,0.47749,0.00015,27.79146]
[1777890353382,39.3,78296.92,0.0,0.47749,0.00015,27.79146]
[1777890354055,39.3,78288.23,0.0,0.47623,0.00015,27.78327]
[1777890355635,39.3,78286.51,0.0,0.47598,0.00015,27.78162]
[1777890355671,39.3,78286.51,0.0,0.47598,0.00015,27.78162]
[1777890355681,39.3,78286.51,0.0,0.47598,0.00015,27.78162]
[1777890355735,39.3,78286.51,0.0,0.47598,0.00015,27.78162]
[1777890355796,39.3,78286.51,0.0,0.47598,0.00015,27.78162]
[1777890355971,39.3,78286.51,0.0,0.47598,0.00015,27.78162]
[1777890356092,39.3,78288.05,0.0,0.47621,0.00015,27.7831]
[1777890356237,39.3,78288.05,0.0,0.47621,0.00015,27.7831]
[1777890357078,39.3,78288.05,0.0,0.47621,0.00015,27.7831]
[1777890357830,39.3,78288.05,0.0,0.47621,0.00015,27.7831]
[1777890358086,39.31,78290.79,0.0,0.47661,0.00015,27.78573]
[1777890359011,39.31,78290.79,0.0,0.47661,0.00015,27.78573]
[1777890359037,39.31,78290.79,0.0,0.47661,0.00015,27.78573]
[1777890359185,39.31,78290.79,0.0,0.47661,0.00015,27.78573]
[1777890359409,39.31,78290.79,0.0,0.47661,0.00015,27.78573]
[1777890359835,39.31,78290.79,0.0,0.47661,0.00015,27.78573]
[1777890359944,39.31,78290.79,0.0,0.47661,0.00015,27.78573]
[1777890360063,39.31,78290.79,0.0,0.47661,0.00015,27.78573]
[1777890360089,39.31,78290.79,0.0,0.47661,0.00015,27.78573]
[1777890360013,39.31,78280.22,0.0,0.47507,0.00015,27.7755]
[1777890360978,39.31,78280.22,0.0,0.47507,0.00015,27.7755]
[1777890361080,39.31,78259.65,0.0,0.47209,0.00015,27.75439]
[1777890361475,39.31,78259.65,0.0,0.47209,0.00015,27.75439]
[1777890361487,39.31,78259.65,0.0,0.47209,0.00015,27.75439]
[1777890361511,39.31,78268.0,0.0,0.4733,0.00015,27.76315]
[1777890362510,39.31,78268.0,0.0,0.4733,0.00015,27.76315]
[1777890362589,39.31,78268.0,0.0,0.4733,0.00015,27.76315]
[1777890362822,39.31,78281.45,0.0,0.47525,0.00015,27.77671]
[1777890363256,39.31,78258.96,0.0,0.47199,0.00015,27.75367]
[1777890364749,39.31,78251.7,0.0,0.47094,0.00015,27.74584]
[1777890365617,39.31,78251.7,0.0,0.47094,0.00015,27.74584]
[1777890365806,39.31,78251.7,0.0,0.47094,0.00015,27.74584]
[1777890366011,39.31,78251.7,0.0,0.47094,0.00015,27.74584]
[1777890365998,39.31,78263.46,0.0,0.47264,0.00015,27.75844]
[1777890367085,39.31,78263.46,0.0,0.47264,0.00015,27.75844]
[1777890366144,39.31,78263.46,0.0,0.47264,0.00015,27.75844]
[1777890367446,39.31,78263.46,0.0,0.47264,0.00015,27.75844]
[1777890367453,39.31,78263.46,0.0,0.47264,0.00015,27.75844]
[1777890367542,39.31,78266.25,0.0,0.47305,0.00015,27.76135]
[1777890368171,39.31,78266.25,0.0,0.47305,0.00015,27.76135]
[1777890368721,39.31,78266.25,0.0,0.47305,0.00015,27.76135]
[1777890369015,39.31,78266.25,0.0,0.47305,0.00015,27.76135]
[1777890369028,39.31,78266.25,0.0,0.47305,0.00015,27.76135]
[1777890369055,39.31,78266.25,0.0,0.47305,0.00015,27.76135]
[1777890369817,39.31,78263.19,0.0,0.4726,0.00015,27.75815]
[1777890369910,39.31,78249.58,0.0,0.47063,0.00015,27.74353]
[1777890371835,39.31,78249.58,0.0,0.47063,0.00015,27.74353]
[1777890371866,39.31,78249.58,0.0,0.47063,0.00015,27.74353]
[1777890371899,39.31,78249.58,0.0,0.47063,0.00015,27.74353]
[1777890371936,39.31,78250.76,0.0,0.4708,0.00015,27.74483]
[1777890373125,39.32,78251.8,0.0,0.47095,0.00015,27.74597]
[1777890373196,39.32,78252.53,0.0,0.47106,0.00015,27.74676]
[1777890375117,39.32,78252.53,0.0,0.47106,0.00015,27.74676]
[1777890374806,39.32,78233.38,0.0,0.46829,0.00015,27.72525]
[1777890375982,39.32,78233.38,0.0,0.46829,0.00015,27.72525]
[1777890376147,39.32,78232.38,0.0,0.46814,0.00015,27.7241]
[1777890377091,39.32,78231.88,0.0,0.46807,0.00015,27.72352]
[1777890377856,39.32,78231.88,0.0,0.46807,0.00015,27.72352]
[1777890377933,39.32,78225.9,0.0,0.4672,0.00015,27.7165]
[1777890378598,39.32,78225.9,0.0,0.4672,0.00015,27.7165]
[1777890378609,39.32,78225.81,0.0,0.46719,0.00015,27.7164]
[1777890382125,39.33,78219.19,0.0,0.46624,0.00015,27.70849]
[1777890383498,39.33,78217.47,0.0,0.46599,0.00015,27.70641]
[1777890384001,39.33,78217.47,0.0,0.46599,0.00015,27.70641]
[1777890384093,39.34,78248.81,0.0,0.47055,0.00015,27.74284]
[1777890384163,39.34,78248.81,0.0,0.47055,0.00015,27.74284]
[1777890384171,39.34,78248.81,0.0,0.47055,0.00015,27.74284]
[1777890385423,39.34,78248.81,0.0,0.47055,0.00015,27.74284]
[1777890385547,39.34,78248.81,0.0,0.47055,0.00015,27.74284]
[1777890385695,39.34,78248.81,0.0,0.47055,0.00015,27.74284]
[1777890385830,39.34,78248.81,0.0,0.47055,0.00015,27.74284]
[1777890386130,39.34,78248.81,0.0,0.47055,0.00015,27.74284]
[1777890385836,39.35,78261.26,0.0,0.47236,0.00015,27.75629]
[1777890389116,39.35,78263.06,0.0,0.47262,0.00015,27.7582]
[1777890389616,39.35,78269.46,0.0,0.47356,0.00015,27.76486]
[1777890390244,39.35,78269.46,0.0,0.47356,0.00015,27.76486]
[1777890390251,39.35,78269.46,0.0,0.47356,0.00015,27.76486]
[1777890390284,39.35,78269.46,0.0,0.47356,0.00015,27.76486]
[1777890390290,39.35,78269.46,0.0,0.47356,0.00015,27.76486]
[1777890392617,39.35,78274.3,0.0,0.47426,0.00015,27.76644]
[1777890392639,39.35,78274.3,0.0,0.47426,0.00015,27.76644]
[1777890393038,39.36,78264.41,0.0,0.47282,0.00015,27.75631]
[1777890394089,39.36,78257.02,0.0,0.47175,0.00015,27.74849]
[1777890395209,39.36,78257.91,0.0,0.47188,0.00015,27.74945]
[1777890395223,39.36,78257.91,0.0,0.47188,0.00015,27.74945]
[1777890396063,39.36,78257.93,0.0,0.47189,0.00015,27.74947]
[1777890401091,39.36,78261.5,0.0,0.4724,0.00015,27.75326]
[1777890406150,39.36,78265.77,0.0,0.47302,0.00015,27.75774]
[1777890407161,39.36,78272.82,0.0,0.47405,0.00015,27.76497]
[1777890408071,39.36,78283.21,0.0,0.47556,0.00015,27.77531]
[1777890409114,39.37,78282.63,0.0,0.47547,0.00015,27.77476]
[1777890409475,39.37,78282.63,0.0,0.47547,0.00015,27.77476]
[1777890409492,39.37,78282.63,0.0,0.47547,0.00015,27.77476]
[1777890409954,39.37,78282.63,0.0,0.47547,0.00015,27.77476]
[1777890409982,39.37,78282.63,0.0,0.47547,0.00015,27.77476]
[1777890410148,39.37,78283.85,0.0,0.47565,0.00015,27.77596]
[1777890411331,39.37,78283.85,0.0,0.47565,0.00015,27.77596]
[1777890411671,39.37,78295.84,0.0,0.4774,0.00015,27.78737]
[1777890413693,39.37,78295.3,0.0,0.47732,0.00015,27.78687]
[1777890413763,39.37,78295.3,0.0,0.47732,0.00015,27.78687]
[1777890413961,39.37,78295.3,0.0,0.47732,0.00015,27.78687]
[1777890414165,39.37,78280.79,0.0,0.47522,0.00014,27.77299]
[1777890414338,39.37,78280.79,0.0,0.47522,0.00014,27.77299]
[1777890414808,39.37,78280.79,0.0,0.47522,0.00014,27.77299]
[1777890414897,39.37,78287.78,0.0,0.47623,0.00014,27.77978]
[1777890415961,39.37,78287.78,0.0,0.47623,0.00014,27.77978]
[1777890418196,39.38,78292.29,0.0,0.47689,0.00014,27.78408]
[1777890418802,39.38,78292.29,0.0,0.47689,0.00014,27.78408]
[1777890418862,39.38,78301.66,0.0,0.47825,0.00014,27.79274]
[1777890419663,39.38,78301.66,0.0,0.47825,0.00014,27.79274]
[1777890419751,39.38,78300.5,0.0,0.47808,0.00014,27.7917]
[1777890420368,39.38,78300.5,0.0,0.47808,0.00014,27.7917]
[1777890420571,39.39,78306.27,0.0,0.47892,0.00014,27.7969]
[1777890421878,39.39,78306.27,0.0,0.47892,0.00014,27.7969]
[1777890422803,39.39,78303.97,0.0,0.47859,0.00014,27.79484]
[1777890422838,39.39,78302.02,0.0,0.47831,0.00014,27.79309]
[1777890426246,39.39,78330.71,0.0,0.48247,0.00014,27.81756]
[1777890426298,39.39,78330.71,0.0,0.48247,0.00014,27.81756]
[1777890426755,39.39,78344.71,0.0,0.4845,0.00014,27.8284]
[1777890427583,39.41,78344.71,0.0,0.48451,0.00014,27.82843]
[1777890428680,39.41,78344.71,0.0,0.48451,0.00014,27.82843]
[1777890428694,39.41,78336.47,0.0,0.48331,0.00014,27.82214]
[1777890431615,39.41,78352.67,0.0,0.48567,0.00014,27.83427]
[1777890432619,39.41,78352.67,0.0,0.48567,0.00014,27.83427]
[1777890432965,39.41,78352.67,0.0,0.48567,0.00014,27.83427]
[1777890433119,39.41,78352.67,0.0,0.48567,0.00014,27.83427]
[1777890432987,39.41,78384.03,0.0,0.49021,0.00014,27.85501]
[1777890433380,39.41,78384.03,0.0,0.49021,0.00014,27.85501]
[1777890433925,39.41,78384.03,0.0,0.49021,0.00014,27.85501]
[1777890433965,39.41,78384.03,0.0,0.49021,0.00014,27.85501]
[1777890434066,39.42,78414.16,0.0,0.49458,0.00014,27.87154]
[1777890434633,39.42,78414.09,0.0,0.49457,0.00014,27.87151]
[1777890436302,39.42,78412.46,0.0,0.49433,0.00014,27.8707]
[1777890436318,39.42,78412.46,0.0,0.49433,0.00014,27.8707]
[1777890436386,39.42,78412.46,0.0,0.49433,0.00014,27.8707]
[1777890436664,39.42,78412.46,0.0,0.49433,0.00014,27.8707]
[1777890436858,39.42,78412.46,0.0,0.49433,0.00014,27.8707]
[1777890436961,39.42,78387.74,0.0,0.49075,0.00014,27.85724]
[1777890437424,39.42,78387.74,0.0,0.49075,0.00014,27.85724]
[1777890437584,39.42,78387.74,0.0,0.49075,0.00014,27.85724]
[1777890437596,39.42,78387.74,0.0,0.49075,0.00014,27.85724]
[1777890437654,39.42,78386.63,0.0,0.49059,0.00014,27.85658]
[1777890438661,39.42,78356.62,0.0,0.48625,0.00014,27.83711]
[1777890439408,39.42,78356.62,0.0,0.48625,0.00014,27.83711]
[1777890439583,39.42,78356.62,0.0,0.48625,0.00014,27.83711]
[1777890439656,39.42,78356.62,0.0,0.48625,0.00014,27.83711]
[1777890439743,39.43,78350.26,0.0,0.48533,0.00014,27.83257]
[1777890445014,39.42,78352.82,0.0,0.4857,0.00014,27.83441]
[1777890445399,39.42,78354.96,0.0,0.48601,0.00014,27.83594]
[1777890445535,39.42,78354.96,0.0,0.48601,0.00014,27.83594]
[1777890446033,39.42,78354.96,0.0,0.48601,0.00014,27.83594]
[1777890446045,39.42,78376.97,0.0,0.4892,0.00014,27.85068]
[1777890446545,39.42,78376.97,0.0,0.4892,0.00014,27.85068]
[1777890447159,39.42,78376.97,0.0,0.4892,0.00014,27.85068]
[1777890447191,39.42,78376.97,0.0,0.4892,0.00014,27.85068]
[1777890446722,39.42,78376.97,0.0,0.4892,0.00014,27.85068]
[1777890447920,39.42,78365.78,0.0,0.48758,0.00014,27.84341]
[1777890448418,39.42,78365.78,0.0,0.48758,0.00014,27.84341]
[1777890449200,39.43,78365.04,0.0,0.48747,0.00014,27.84291]
[1777890451413,39.43,78370.27,0.0,0.48822,0.00014,27.84304]
[1777890451429,39.43,78370.27,0.0,0.48822,0.00014,27.84304]
[1777890451757,39.43,78370.27,0.0,0.48822,0.00014,27.84304]
[1777890454577,39.43,78375.37,0.0,0.48896,0.00014,27.84632]
[1777890454780,39.43,78375.37,0.0,0.48896,0.00014,27.84632]
[1777890456174,39.43,78375.37,0.0,0.48896,0.00014,27.84632]
[1777890455786,39.43,78369.32,0.0,0.48809,0.00014,27.84241]
[1777890456676,39.43,78369.32,0.0,0.48809,0.00014,27.84241]
[1777890456715,39.43,78369.32,0.0,0.48809,0.00014,27.84241]
[1777890457034,39.43,78372.28,0.0,0.48852,0.00014,27.84435]
[1777890459342,39.43,78374.33,0.0,0.48881,0.00014,27.84567]
[1777890459814,39.43,78375.83,0.0,0.48903,0.00014,27.84662]
[1777890460319,39.43,78375.83,0.0,0.48903,0.00014,27.84662]
[1777890460357,39.43,78375.83,0.0,0.48903,0.00014,27.84662]
[1777890460375,39.43,78375.83,0.0,0.48903,0.00014,27.84662]
[1777890460821,39.43,78379.42,0.0,0.48955,0.00014,27.84887]
[1777890461831,39.43,78386.76,0.0,0.49062,0.00014,27.85333]
[1777890462914,39.43,78386.76,0.0,0.49062,0.00014,27.85333]
[1777890462956,39.43,78384.48,0.0,0.49029,0.00014,27.85197]
[1777890464051,39.43,78384.48,0.0,0.49029,0.00014,27.85197]
[1777890464110,39.44,78385.13,0.0,0.49038,0.00014,27.85236]
[1777890464306,39.44,78385.13,0.0,0.49038,0.00014,27.85236]
[1777890464344,39.44,78385.13,0.0,0.49038,0.00014,27.85236]
[1777890465868,39.45,78377.55,0.0,0.48929,0.00014,27.84772]
[1777890467008,39.45,78377.55,0.0,0.48929,0.00014,27.84772]
[1777890467211,39.45,78389.94,0.0,0.49108,0.00014,27.85521]
[1777890468139,39.45,78389.61,0.0,0.49104,0.00014,27.85502]
[1777890468507,39.45,78389.61,0.0,0.49104,0.00014,27.85502]
[1777890468537,39.45,78389.61,0.0,0.49104,0.00014,27.85502]
[1777890468579,39.45,78389.61,0.0,0.49104,0.00014,27.85502]
[1777890468645,39.45,78389.61,0.0,0.49104,0.00014,27.85502]
[1777890468888,39.45,78389.61,0.0,0.49104,0.00014,27.85502]
[1777890469897,39.45,78381.98,0.0,0.48993,0.00014,27.85047]
[1777890471024,39.45,78381.98,0.0,0.48993,0.00014,27.85047]
[1777890471054,39.45,78381.98,0.0,0.48993,0.00014,27.85047]
[1777890471061,39.45,78381.98,0.0,0.48993,0.00014,27.85047]
[1777890471110,39.45,78373.09,0.0,0.48865,0.00014,27.8449]
[1777890472556,39.45,78373.09,0.0,0.48865,0.00014,27.8449]
[1777890472930,39.45,78382.93,0.0,0.49007,0.00014,27.85105]
[1777890475804,39.46,78379.99,0.0,0.48965,0.00014,27.84925]
[1777890475836,39.46,78379.99,0.0,0.48965,0.00014,27.84925]
[1777890477003,39.46,78381.89,0.0,0.48993,0.00014,27.85042]
[1777890477084,39.46,78388.96,0.0,0.49095,0.00014,27.85465]
[1777890478038,39.46,78400.62,0.0,0.49264,0.00014,27.86121]
[1777890479112,39.46,78417.01,0.0,0.49501,0.00014,27.86961]
[1777890480972,39.46,78414.25,0.0,0.49461,0.00014,27.86826]
[1777890482366,39.46,78414.57,0.0,0.49466,0.00014,27.86842]
[1777890483253,39.46,78397.0,0.0,0.49211,0.00014,27.85923]
[1777890488260,39.46,78398.5,0.0,0.49233,0.00014,27.86006]
[1777890489186,39.46,78407.68,0.0,0.49366,0.00014,27.86495]
[1777890491217,39.46,78415.02,0.0,0.49472,0.00014,27.86864]
[1777890493565,39.46,78418.25,0.0,0.49519,0.00014,27.8702]
[1777890494066,39.46,78418.04,0.0,0.49516,0.00014,27.8701]
[1777890499100,39.46,78418.29,0.0,0.4952,0.00014,27.87022]
[1777890500107,39.46,78424.22,0.0,0.49605,0.00014,27.87299]
[1777890503128,39.46,78430.01,0.0,0.49689,0.00014,27.87556]
[1777890508163,39.45,78434.2,0.0,0.49749,0.00014,27.87735]
[1777890513200,39.45,78439.02,0.0,0.49819,0.00014,27.87598]
[1777890515060,39.45,78437.58,0.0,0.49798,0.00014,27.8754]
[1777890515224,39.45,78442.73,0.0,0.49872,0.00014,27.87744]
[1777890515717,39.45,78442.73,0.0,0.49872,0.00014,27.87744]
[1777890515787,39.45,78442.73,0.0,0.49872,0.00014,27.87744]
[1777890516223,39.45,78455.58,0.0,0.50058,0.00014,27.88212]
[1777890517230,39.45,78462.51,0.0,0.50159,0.00014,27.8844]
[1777890517568,39.45,78462.51,0.0,0.50159,0.00014,27.8844]
[1777890517595,39.45,78462.51,0.0,0.50159,0.00014,27.8844]
[1777890518252,39.45,78468.43,0.0,0.50244,0.00014,27.8862]
[1777890520251,39.45,78474.06,0.0,0.50326,0.00014,27.88779]
[1777890522267,39.45,78468.49,0.0,0.50245,0.00014,27.88622]
[1777890522796,39.45,78468.49,0.0,0.50245,0.00014,27.88622]
[1777890522817,39.45,78468.49,0.0,0.50245,0.00014,27.88622]
[1777890523275,39.45,78466.8,0.0,0.50221,0.00014,27.88571]
[1777890523594,39.45,78466.8,0.0,0.50221,0.00014,27.88571]
[1777890524280,39.45,78468.38,0.0,0.50244,0.00014,27.88618]
[1777890529044,39.45,78471.25,0.0,0.50285,0.00014,27.88701]
[1777890529316,39.45,78471.91,0.0,0.50295,0.00014,27.8872]
[1777890531243,39.45,78458.19,0.0,0.50096,0.00014,27.883]
[1777890532993,39.45,78455.36,0.0,0.50055,0.00014,27.88205]
[1777890538384,39.45,78455.83,0.0,0.50062,0.00014,27.88221]
[1777890544056,39.44,78455.06,0.0,0.50051,0.00014,27.88195]
[1777890544662,39.44,78459.11,0.0,0.50109,0.00014,27.8833]
[1777890544731,39.44,78459.11,0.0,0.50109,0.00014,27.8833]
[1777890544757,39.44,78464.59,0.0,0.50189,0.00014,27.88504]
[1777890546237,39.44,78467.22,0.0,0.50227,0.00014,27.88584]
[1777890547509,39.44,78467.22,0.0,0.50227,0.00014,27.88584]
[1777890547541,39.44,78467.22,0.0,0.50227,0.00014,27.88584]
[1777890547840,39.44,78467.22,0.0,0.50227,0.00014,27.88584]
[1777890548079,39.44,78467.22,0.0,0.50227,0.00014,27.88584]
[1777890548178,39.44,78473.34,0.0,0.50315,0.00014,27.88759]
[1777890548755,39.44,78473.34,0.0,0.50315,0.00014,27.88759]
[1777890549305,39.44,78473.34,0.0,0.50315,0.00014,27.88759]
[1777890549260,39.44,78488.67,0.0,0.50537,0.00014,27.89139]
[1777890549449,39.44,78488.67,0.0,0.50537,0.00014,27.89139]
[1777890549569,39.44,78488.67,0.0,0.50537,0.00014,27.89139]
[1777890549844,39.44,78488.67,0.0,0.50537,0.00014,27.89139]
[1777890550230,39.45,78507.89,0.0,0.50815,0.00014,27.89492]
[1777890551162,39.45,78507.89,0.0,0.50815,0.00014,27.89492]
[1777890551261,39.44,78516.28,0.0,0.50936,0.00014,27.89604]
[1777890554356,39.44,78516.39,0.0,0.50938,0.00014,27.89605]
[1777890554399,39.44,78516.39,0.0,0.50938,0.00014,27.89605]
[1777890554441,39.44,78516.39,0.0,0.50938,0.00014,27.89605]
[1777890554513,39.44,78521.01,0.0,0.51005,0.00014,27.89656]
[1777890555699,39.44,78521.01,0.0,0.51005,0.00014,27.89656]
[1777890555711,39.44,78521.01,0.0,0.51005,0.00014,27.89656]
[1777890555916,39.44,78521.01,0.0,0.51005,0.00014,27.89656]
[1777890556347,39.44,78518.82,0.0,0.50973,0.00014,27.89633]
[1777890558116,39.44,78518.82,0.0,0.50973,0.00014,27.89633]
[1777890558200,39.45,78530.26,0.0,0.51138,0.00014,27.89733]
[1777890562360,39.45,78522.97,0.0,0.51033,0.00014,27.89675]
[1777890564683,39.45,78513.81,0.0,0.50901,0.00014,27.89574]
[1777890566868,39.44,78506.11,0.0,0.50789,0.00014,27.89465]
[1777890568925,39.44,78496.4,0.0,0.50649,0.00014,27.89297]
[1777890571860,39.44,78513.44,0.0,0.50895,0.00014,27.89235]
[1777890572634,39.44,78513.44,0.0,0.50895,0.00014,27.89235]
[1777890577668,39.45,78509.32,0.0,0.50836,0.00014,27.89179]
[1777890582827,39.45,78504.71,0.0,0.50769,0.00014,27.89109]
[1777890588743,39.45,78512.3,0.0,0.50879,0.00014,27.8922]
[1777890591276,39.44,78504.27,0.0,0.50763,0.00014,27.89102]
[1777890592771,39.44,78493.68,0.0,0.50609,0.00014,27.8891]
[1777890593778,39.44,78489.14,0.0,0.50544,0.00014,27.88815]
[1777890596841,39.44,78492.71,0.0,0.50595,0.00014,27.8889]
[1777890596942,39.44,78496.21,0.0,0.50646,0.00014,27.88959]
[1777890600836,39.44,78495.68,0.0,0.50638,0.00014,27.88949]
[1777890600936,39.44,78495.68,0.0,0.50638,0.00014,27.88949]
[1777890601346,39.44,78494.39,0.0,0.5062,0.00014,27.88924]
[1777890601663,39.44,78494.39,0.0,0.5062,0.00014,27.88924]
[1777890601774,39.44,78494.39,0.0,0.5062,0.00014,27.88924]
[1777890602347,39.44,78475.88,0.0,0.50352,0.00014,27.88494]
[1777890603865,39.44,78457.33,0.0,0.50083,0.00014,27.87937]
[1777890604421,39.44,78457.33,0.0,0.50083,0.00014,27.87937]
[1777890604542,39.44,78457.33,0.0,0.50083,0.00014,27.87937]
[1777890604580,39.44,78457.33,0.0,0.50083,0.00014,27.87937]
[1777890604872,39.44,78454.96,0.0,0.50049,0.00014,27.87857]
[1777890607057,39.44,78471.18,0.0,0.50284,0.00014,27.88365]
[1777890607893,39.44,78471.18,0.0,0.50284,0.00014,27.88365]
[1777890609907,39.44,78462.27,0.0,0.50155,0.00014,27.88098]
[1777890611922,39.44,78456.63,0.0,0.50073,0.00014,27.87914]
[1777890613212,39.44,78456.63,0.0,0.50073,0.00014,27.87914]
[1777890613220,39.43,78458.53,0.0,0.501,0.00014,27.87977]
[1777890615234,39.43,78473.45,0.0,0.50316,0.00014,27.88428]
[1777890620645,39.44,78469.92,0.0,0.50265,0.00014,27.88329]
[1777890620984,39.44,78472.71,0.0,0.50306,0.00014,27.88408]
[1777890624278,39.44,78480.05,0.0,0.50412,0.00014,27.88602]
[1777890626618,39.44,78482.13,0.0,0.50442,0.00014,27.88653]
[1777890627048,39.44,78486.15,0.0,0.505,0.00014,27.88748]
[1777890632060,39.44,78487.09,0.0,0.50514,0.00014,27.88435]
[1777890637096,39.44,78491.82,0.0,0.50582,0.00014,27.88537]
[1777890639524,39.44,78489.07,0.0,0.50543,0.00014,27.88479]
[1777890640401,39.44,78504.54,0.0,0.50766,0.00014,27.88772]
[1777890642330,39.44,78513.66,0.0,0.50898,0.00014,27.88903]
[1777890647342,39.44,78517.93,0.0,0.5096,0.00014,27.88955]
[1777890652344,39.43,78516.66,0.0,0.50942,0.00014,27.8894]
[1777890657346,39.43,78511.55,0.0,0.50868,0.00014,27.88876]
[1777890660193,39.43,78507.91,0.0,0.50815,0.00014,27.88824]
[1777890660208,39.43,78507.91,0.0,0.50815,0.00014,27.88824]
[1777890660401,39.43,78516.55,0.0,0.5094,0.00014,27.88939]
[1777890660986,39.43,78516.55,0.0,0.5094,0.00014,27.88939]
[1777890661004,39.43,78516.55,0.0,0.5094,0.00014,27.88939]
[1777890661283,39.43,78516.54,0.0,0.5094,0.00014,27.88939]
[1777890664121,39.42,78518.39,0.0,0.50966,0.00014,27.8896]
[1777890664166,39.42,78518.39,0.0,0.50966,0.00014,27.8896]
[1777890664304,39.42,78514.94,0.0,0.50916,0.00014,27.8892]
[1777890665173,39.42,78514.94,0.0,0.50916,0.00014,27.8892]
[1777890665189,39.42,78514.94,0.0,0.50916,0.00014,27.8892]
[1777890665432,39.42,78506.75,0.0,0.50798,0.00014,27.88807]
[1777890668332,39.42,78497.12,0.0,0.50659,0.00014,27.88643]
[1777890670282,39.42,78495.23,0.0,0.50631,0.00014,27.88606]
[1777890670355,39.42,78494.1,0.0,0.50615,0.00014,27.88584]
[1777890675382,39.42,78493.46,0.0,0.50606,0.00014,27.88571]
[1777890680404,39.42,78494.7,0.0,0.50624,0.00014,27.88596]
[1777890682861,39.42,78491.27,0.0,0.50574,0.00014,27.88526]
[1777890683454,39.42,78488.86,0.0,0.50539,0.00014,27.88475]
[1777890685275,39.42,78488.86,0.0,0.50539,0.00014,27.88475]
[1777890685281,39.42,78488.86,0.0,0.50539,0.00014,27.88475]
[1777890685310,39.42,78488.86,0.0,0.50539,0.00014,27.88475]
[1777890685454,39.42,78490.23,0.0,0.50559,0.00014,27.88504]
[1777890688801,39.42,78491.87,0.0,0.50583,0.00014,27.88539]
[1777890689480,39.42,78491.29,0.0,0.50574,0.00014,27.88527]
[1777890694491,39.42,78491.66,0.0,0.50579,0.00014,27.882]
[1777890697259,39.42,78495.07,0.0,0.50629,0.00014,27.88269]
[1777890697405,39.42,78495.07,0.0,0.50629,0.00014,27.88269]
[1777890701379,39.42,78496.81,0.0,0.50654,0.00014,27.88303]
[1777890701429,39.42,78502.66,0.0,0.50739,0.00014,27.88407]
[1777890702482,39.42,78502.66,0.0,0.50739,0.00014,27.88407]
[1777890703513,39.41,78509.09,0.0,0.50832,0.00014,27.88507]
[1777890707535,39.41,78521.51,0.0,0.51011,0.00014,27.88658]
[1777890712537,39.4,78522.66,0.0,0.51028,0.00014,27.8867]
[1777890717554,39.39,78520.09,0.0,0.50991,0.00014,27.88644]
[1777890720549,39.38,78511.8,0.0,0.5087,0.00014,27.88546]
[1777890721713,39.38,78522.84,0.0,0.5103,0.00014,27.88671]
[1777890722038,39.38,78522.84,0.0,0.5103,0.00014,27.88671]
[1777890722168,39.38,78522.84,0.0,0.5103,0.00014,27.88671]
[1777890722612,39.38,78558.72,0.0,0.5155,0.00014,27.88771]
[1777890722640,39.38,78558.72,0.0,0.5155,0.00014,27.88771]
[1777890723050,39.38,78558.72,0.0,0.5155,0.00014,27.88771]
[1777890723285,39.38,78558.72,0.0,0.5155,0.00014,27.88771]
[1777890723354,39.38,78618.0,0.0,0.52407,0.00014,27.87898]
[1777890723917,39.38,78618.0,0.0,0.52407,0.00014,27.87898]
[1777890724234,39.38,78618.0,0.0,0.52407,0.00014,27.87898]
[1777890724315,39.36,78645.09,0.0,0.52799,0.00014,27.87067]
[1777890724744,39.36,78645.09,0.0,0.52799,0.00014,27.87067]
[1777890724903,39.36,78645.09,0.0,0.52799,0.00014,27.87067]
[1777890725268,39.36,78645.09,0.0,0.52799,0.00014,27.87067]
[1777890725433,39.36,78645.09,0.0,0.52799,0.00014,27.87067]
[1777890725497,39.35,78652.8,0.0,0.5291,0.00014,27.86781]
[1777890725747,39.35,78652.8,0.0,0.5291,0.00014,27.86781]
[1777890726181,39.35,78652.8,0.0,0.5291,0.00014,27.86781]
[1777890726238,39.35,78652.48,0.0,0.52906,0.00014,27.86793]
[1777890726670,39.35,78652.48,0.0,0.52906,0.00014,27.86793]
[1777890726847,39.35,78652.48,0.0,0.52906,0.00014,27.86793]
[1777890726968,39.35,78652.48,0.0,0.52906,0.00014,27.86793]
[1777890727038,39.35,78652.48,0.0,0.52906,0.00014,27.86793]
[1777890728332,39.35,78652.46,0.0,0.52905,0.00014,27.86794]
[1777890728503,39.35,78650.73,0.0,0.5288,0.00014,27.86859]
[1777890728972,39.35,78650.73,0.0,0.5288,0.00014,27.86859]
[1777890729062,39.35,78650.73,0.0,0.5288,0.00014,27.86859]
[1777890729090,39.35,78650.73,0.0,0.5288,0.00014,27.86859]
[1777890729314,39.35,78650.73,0.0,0.5288,0.00014,27.86859]
[1777890729316,39.35,78642.35,0.0,0.52759,0.00014,27.87162]
[1777890729645,39.35,78642.35,0.0,0.52759,0.00014,27.87162]
[1777890729948,39.35,78642.35,0.0,0.52759,0.00014,27.87162]
[1777890730370,39.35,78642.35,0.0,0.52759,0.00014,27.87162]
[1777890730454,39.35,78642.35,0.0,0.52759,0.00014,27.87162]
[1777890730512,39.35,78666.84,0.0,0.53113,0.00014,27.86206]
[1777890731451,39.35,78666.84,0.0,0.53113,0.00014,27.86206]
[1777890731537,39.35,78697.18,0.0,0.5355,0.00014,27.84717]
[1777890732373,39.35,78697.18,0.0,0.5355,0.00014,27.84717]
[1777890732494,39.35,78697.18,0.0,0.5355,0.00014,27.84717]
[1777890732538,39.35,78708.2,0.0,0.53709,0.00014,27.84093]
[1777890732643,39.35,78708.2,0.0,0.53709,0.00014,27.84093]
[1777890733141,39.35,78708.2,0.0,0.53709,0.00014,27.84093]
[1777890733514,39.35,78736.87,0.0,0.54122,0.00014,27.82263]
[1777890733708,39.35,78736.87,0.0,0.54122,0.00014,27.82263]
[1777890734079,39.35,78736.87,0.0,0.54122,0.00014,27.82263]
[1777890734199,39.35,78736.87,0.0,0.54122,0.00014,27.82263]
[1777890734436,39.35,78736.87,0.0,0.54122,0.00014,27.82263]
[1777890734457,39.35,78736.87,0.0,0.54122,0.00014,27.82263]
[1777890734531,39.35,78737.4,0.0,0.54129,0.00014,27.82226]
[1777890734922,39.35,78737.4,0.0,0.54129,0.00014,27.82226]
[1777890735194,39.35,78737.4,0.0,0.54129,0.00014,27.82226]
[1777890735459,39.35,78737.4,0.0,0.54129,0.00014,27.82226]
[1777890735669,39.35,78734.24,0.0,0.54084,0.00014,27.82443]
[1777890736132,39.35,78734.24,0.0,0.54084,0.00014,27.82443]
[1777890736213,39.35,78734.24,0.0,0.54084,0.00014,27.82443]
[1777890736386,39.35,78734.24,0.0,0.54084,0.00014,27.82443]
[1777890737178,39.35,78734.86,0.0,0.54093,0.00014,27.824]
[1777890737553,39.35,78734.86,0.0,0.54093,0.00014,27.824]
[1777890737605,39.35,78734.86,0.0,0.54093,0.00014,27.824]
[1777890737874,39.35,78733.97,0.0,0.5408,0.00014,27.82461]
[1777890737900,39.35,78733.97,0.0,0.5408,0.00014,27.82461]
[1777890737962,39.35,78733.97,0.0,0.5408,0.00014,27.82461]
[1777890738131,39.35,78733.97,0.0,0.5408,0.00014,27.82461]
[1777890738370,39.35,78733.97,0.0,0.5408,0.00014,27.82461]
[1777890738429,39.34,78775.62,0.0,0.5468,0.00014,27.79307]
[1777890738671,39.34,78775.62,0.0,0.5468,0.00014,27.79307]
[1777890738843,39.34,78776.52,0.0,0.54693,0.00014,27.79232]
[1777890739931,39.34,78776.52,0.0,0.54693,0.00014,27.79232]
[1777890740009,39.34,78796.84,0.0,0.54984,0.00014,27.7746]
[1777890741540,39.34,78796.84,0.0,0.54984,0.00014,27.7746]
[1777890741798,39.33,78793.19,0.0,0.54932,0.00014,27.77789]
[1777890742163,39.33,78793.19,0.0,0.54932,0.00014,27.77789]
[1777890742364,39.33,78793.19,0.0,0.54932,0.00014,27.77789]
[1777890742554,39.33,78793.19,0.0,0.54932,0.00014,27.77789]
[1777890742619,39.33,78803.75,0.0,0.55083,0.00014,27.76823]
[1777890742832,39.33,78803.75,0.0,0.55083,0.00014,27.76823]
[1777890743201,39.33,78803.75,0.0,0.55083,0.00014,27.76823]
[1777890743567,39.33,78803.75,0.0,0.55083,0.00014,27.76823]
[1777890743271,39.33,78837.23,0.0,0.55563,0.00014,27.73498]
[1777890743639,39.33,78837.23,0.0,0.55563,0.00014,27.73498]
[1777890743938,39.33,78837.23,0.0,0.55563,0.00014,27.73498]
[1777890744061,39.33,78837.23,0.0,0.55563,0.00014,27.73498]
[1777890744194,39.33,78837.23,0.0,0.55563,0.00014,27.73498]
[1777890744489,39.33,78837.23,0.0,0.55563,0.00014,27.73498]
[1777890744501,39.33,78859.27,0.0,0.55878,0.00014,27.71085]
[1777890744736,39.33,78859.27,0.0,0.55878,0.00014,27.71085]
[1777890745102,39.33,78859.27,0.0,0.55878,0.00014,27.71085]
[1777890745193,39.33,78880.83,0.0,0.56186,0.00014,27.68561]
[1777890746436,39.33,78880.83,0.0,0.56186,0.00014,27.68561]
[1777890746534,39.32,78878.33,0.0,0.56152,0.00014,27.68851]
[1777890747482,39.32,78878.33,0.0,0.56152,0.00014,27.68851]
[1777890747502,39.32,78878.33,0.0,0.56152,0.00014,27.68851]
[1777890747525,39.32,78884.57,0.0,0.56241,0.00014,27.68085]
[1777890747671,39.32,78884.57,0.0,0.56241,0.00014,27.68085]
[1777890747931,39.32,78884.57,0.0,0.56241,0.00014,27.68085]
[1777890748291,39.32,78884.57,0.0,0.56241,0.00014,27.68085]
[1777890748332,39.31,78887.77,0.0,0.56288,0.00014,27.67685]
[1777890749002,39.31,78887.77,0.0,0.56288,0.00014,27.67685]
[1777890749250,39.31,78887.77,0.0,0.56288,0.00014,27.67685]
[1777890749296,39.31,78887.77,0.0,0.56288,0.00014,27.67685]
[1777890749343,39.31,78887.77,0.0,0.56288,0.00014,27.67685]
[1777890749561,39.31,78887.77,0.0,0.56288,0.00014,27.67685]
[1777890749625,39.31,78887.77,0.0,0.56288,0.00014,27.67685]
[1777890749593,39.31,78873.49,0.0,0.56084,0.00014,27.69407]
[1777890749693,39.31,78873.49,0.0,0.56084,0.00014,27.69407]
[1777890749874,39.31,78873.49,0.0,0.56084,0.00014,27.69407]
[1777890749951,39.31,78873.49,0.0,0.56084,0.00014,27.69407]
[1777890750042,39.31,78850.47,0.0,0.55755,0.00014,27.7204]
[1777890751242,39.31,78850.47,0.0,0.55755,0.00014,27.7204]
[1777890751281,39.3,78853.44,0.0,0.55799,0.00014,27.71371]
[1777890752813,39.3,78853.44,0.0,0.55799,0.00014,27.71371]
[1777890754369,39.31,78850.35,0.0,0.55753,0.00014,27.71724]
[1777890754438,39.31,78850.35,0.0,0.55753,0.00014,27.71724]
[1777890754481,39.34,78841.24,0.0,0.55621,0.00014,27.72737]
[1777890756519,39.34,78840.39,0.0,0.55608,0.00014,27.72828]
[1777890756619,39.34,78854.26,0.0,0.55806,0.00014,27.71325]
[1777890756723,39.34,78854.26,0.0,0.55806,0.00014,27.71325]
[1777890756824,39.34,78854.26,0.0,0.55806,0.00014,27.71325]
[1777890757256,39.34,78854.26,0.0,0.55806,0.00014,27.71325]
[1777890757324,39.34,78854.26,0.0,0.55806,0.00014,27.71325]
[1777890757383,39.33,78873.76,0.0,0.56086,0.00014,27.69067]
[1777890759305,39.33,78873.76,0.0,0.56086,0.00014,27.69067]
[1777890759381,39.32,78887.4,0.0,0.56282,0.00014,27.67403]
[1777890760255,39.32,78887.4,0.0,0.56282,0.00014,27.67403]
[1777890760307,39.32,78887.4,0.0,0.56282,0.00014,27.67403]
[1777890760342,39.31,78885.64,0.0,0.56257,0.00014,27.67615]
[1777890760763,39.31,78885.64,0.0,0.56257,0.00014,27.67615]
[1777890760838,39.31,78885.64,0.0,0.56257,0.00014,27.67615]
[1777890761029,39.31,78885.15,0.0,0.5625,0.00014,27.67675]
[1777890762037,39.31,78860.26,0.0,0.55895,0.00014,27.70612]
[1777890762801,39.31,78860.26,0.0,0.55895,0.00014,27.70612]
[1777890762921,39.31,78860.26,0.0,0.55895,0.00014,27.70612]
[1777890763094,39.31,78860.26,0.0,0.55895,0.00014,27.70612]
[1777890763292,39.31,78860.26,0.0,0.55895,0.00014,27.70612]
[1777890763331,39.31,78860.26,0.0,0.55895,0.00014,27.70612]
[1777890763479,39.31,78860.26,0.0,0.55895,0.00014,27.70612]
[1777890763482,39.28,78847.34,0.0,0.55714,0.00014,27.72017]
[1777890765057,39.28,78856.08,0.0,0.55839,0.00014,27.71048]
[1777890766067,39.28,78850.99,0.0,0.55766,0.00014,27.71614]
[1777890767369,39.28,78850.99,0.0,0.55766,0.00014,27.71614]
[1777890767428,39.28,78850.99,0.0,0.55766,0.00014,27.71614]
[1777890767527,39.28,78842.68,0.0,0.55648,0.00014,27.72519]
[1777890770092,39.28,78833.72,0.0,0.55519,0.00014,27.73472]
[1777890771496,39.28,78833.72,0.0,0.55519,0.00014,27.73472]
[1777890771615,39.28,78833.72,0.0,0.55519,0.00014,27.73472]
[1777890772325,39.28,78834.34,0.0,0.55528,0.00014,27.73406]
[1777890772402,39.28,78834.34,0.0,0.55528,0.00014,27.73406]
[1777890772638,39.28,78834.34,0.0,0.55528,0.00014,27.73406]
[1777890772488,39.28,78855.61,0.0,0.55833,0.00014,27.71096]
[1777890773596,39.28,78855.61,0.0,0.55833,0.00014,27.71096]
[1777890773617,39.28,78855.61,0.0,0.55833,0.00014,27.71096]
[1777890773662,39.28,78855.61,0.0,0.55833,0.00014,27.71096]
[1777890773113,39.27,78856.6,0.0,0.55847,0.00014,27.70984]
[1777890774122,39.27,78875.8,0.0,0.56122,0.00014,27.68755]
[1777890774854,39.27,78875.8,0.0,0.56122,0.00014,27.68755]
[1777890774985,39.27,78875.8,0.0,0.56122,0.00014,27.68755]
[1777890775141,39.27,78866.68,0.0,0.55992,0.00014,27.69823]
[1777890776139,39.26,78847.59,0.0,0.5572,0.00014,27.71966]
[1777890777467,39.26,78847.59,0.0,0.5572,0.00014,27.71966]
[1777890777522,39.26,78847.59,0.0,0.5572,0.00014,27.71966]
[1777890777569,39.26,78849.05,0.0,0.55741,0.00014,27.71804]
[1777890778333,39.26,78849.05,0.0,0.55741,0.00014,27.71804]
[1777890778403,39.26,78849.05,0.0,0.55741,0.00014,27.71804]
[1777890778587,39.26,78849.05,0.0,0.55741,0.00014,27.71804]
[1777890778448,39.26,78862.11,0.0,0.55928,0.00014,27.70337]
[1777890779305,39.26,78862.11,0.0,0.55928,0.00014,27.70337]
[1777890779387,39.26,78862.11,0.0,0.55928,0.00014,27.70337]
[1777890779441,39.26,78875.98,0.0,0.56126,0.00014,27.68709]
[1777890780171,39.25,78876.17,0.0,0.5613,0.00014,27.68679]
[1777890782644,39.25,78876.69,0.0,0.56138,0.00014,27.6861]
[1777890782901,39.25,78876.69,0.0,0.56138,0.00014,27.6861]
[1777890784395,39.24,78897.01,0.0,0.56429,0.00014,27.66089]
[1777890785219,39.24,78897.01,0.0,0.56429,0.00014,27.66091]
[1777890786221,39.25,78906.12,0.0,0.56558,0.00014,27.64922]
[1777890790251,39.21,78911.06,0.0,0.56634,0.00014,27.64214]
[1777890791626,39.2,78895.99,0.0,0.5642,0.00014,27.66158]
[1777890792266,39.2,78895.94,0.0,0.56419,0.00014,27.66164]
[1777890793272,39.2,78901.52,0.0,0.56499,0.00014,27.65449]
[1777890794045,39.2,78901.52,0.0,0.56499,0.00014,27.65449]
[1777890794119,39.2,78901.52,0.0,0.56499,0.00014,27.65449]
[1777890794277,39.2,78896.76,0.0,0.56431,0.00014,27.66061]
[1777890795285,39.2,78875.83,0.0,0.56131,0.00014,27.68652]
[1777890795949,39.2,78875.83,0.0,0.56131,0.00014,27.68652]
[1777890796063,39.2,78875.83,0.0,0.56131,0.00014,27.68652]
[1777890796291,39.2,78875.83,0.0,0.56131,0.00014,27.68652]
[1777890796629,39.2,78884.31,0.0,0.56253,0.00014,27.6762]
[1777890797298,39.2,78884.52,0.0,0.56256,0.00014,27.67594]
[1777890798644,39.2,78898.73,0.0,0.56459,0.00014,27.65807]
[1777890799312,39.2,78898.47,0.0,0.56455,0.00014,27.6584]
[1777890800319,39.2,78886.77,0.0,0.56288,0.00014,27.67316]
[1777890802256,39.2,78882.47,0.0,0.56226,0.00014,27.67845]
[1777890802324,39.2,78882.47,0.0,0.56226,0.00014,27.67845]
[1777890802371,39.2,78896.75,0.0,0.56431,0.00014,27.66059]
[1777890803687,39.2,78896.75,0.0,0.56431,0.00014,27.66059]
[1777890803501,39.2,78939.0,0.0,0.57034,0.00014,27.60352]
[1777890803977,39.2,78939.0,0.0,0.57034,0.00014,27.60352]
[1777890804119,39.2,78939.0,0.0,0.57034,0.00014,27.60352]
[1777890804456,39.2,78939.0,0.0,0.57034,0.00014,27.60352]
[1777890804557,39.2,78946.15,0.0,0.57136,0.00014,27.59321]
[1777890806998,39.19,78945.8,0.0,0.57131,0.00014,27.59367]
[1777890807626,39.19,78941.79,0.0,0.57074,0.00014,27.59944]
[1777890808614,39.19,78906.73,0.0,0.56574,0.00014,27.64758]
[1777890809650,39.19,78903.98,0.0,0.56535,0.00014,27.65118]
[1777890811661,39.19,78916.98,0.0,0.56721,0.00014,27.63058]
[1777890812714,39.19,78925.0,0.0,0.56836,0.00014,27.61963]
[1777890817697,39.19,78931.36,0.0,0.56927,0.00014,27.61071]
[1777890818709,39.18,78914.6,0.0,0.56688,0.00014,27.63365]
[1777890819727,39.18,78904.66,0.0,0.56546,0.00014,27.64679]
[1777890820658,39.18,78909.86,0.0,0.56621,0.00014,27.63996]
[1777890821707,39.18,78903.01,0.0,0.56523,0.00014,27.64895]
[1777890822708,39.18,78889.85,0.0,0.56334,0.00014,27.66575]
[1777890823728,39.18,78898.71,0.0,0.56461,0.00014,27.65451]
[1777890824707,39.18,78909.12,0.0,0.5661,0.00014,27.64096]
[1777890825634,39.18,78907.05,0.0,0.5658,0.00014,27.64368]
[1777890826664,39.19,78896.93,0.0,0.56435,0.00014,27.6568]
[1777890826971,39.19,78896.93,0.0,0.56435,0.00014,27.6568]
[1777890827712,39.19,78889.71,0.0,0.56332,0.00014,27.66594]
[1777890828037,39.19,78889.71,0.0,0.56332,0.00014,27.66594]
[1777890828516,39.19,78889.45,0.0,0.56328,0.00014,27.66626]
[1777890829648,39.18,78874.94,0.0,0.56121,0.00014,27.68403]
[1777890832659,39.18,78868.82,0.0,0.56033,0.00014,27.69128]
[1777890833471,39.18,78868.82,0.0,0.56033,0.00014,27.69128]
[1777890833504,39.18,78868.82,0.0,0.56033,0.00014,27.69128]
[1777890839356,39.18,78865.29,0.0,0.55983,0.00014,27.69536]
[1777890839739,39.18,78865.29,0.0,0.55983,0.00014,27.69536]
[1777890839760,39.18,78846.95,0.0,0.5572,0.00014,27.7161]
[1777890839971,39.18,78846.95,0.0,0.5572,0.00014,27.7161]
[1777890840460,39.18,78846.95,0.0,0.5572,0.00014,27.7161]
[1777890840498,39.18,78846.95,0.0,0.5572,0.00014,27.7161]
[1777890840629,39.18,78846.56,0.0,0.55714,0.00014,27.71653]
[1777890842745,39.18,78847.86,0.0,0.55733,0.00014,27.71509]
[1777890842915,39.18,78847.86,0.0,0.55733,0.00014,27.71509]
[1777890842802,39.18,78866.3,0.0,0.55998,0.00014,27.69416]
[1777890843130,39.18,78866.3,0.0,0.55998,0.00014,27.69416]
[1777890843639,39.17,78866.81,0.0,0.56005,0.00014,27.69351]
[1777890844647,39.17,78876.75,0.0,0.56148,0.00014,27.68169]
[1777890845672,39.17,78884.1,0.0,0.56253,0.00014,27.67272]
[1777890846665,39.17,78892.12,0.0,0.56368,0.00014,27.66272]
[1777890848679,39.17,78892.49,0.0,0.56374,0.00014,27.66226]
[1777890849687,39.17,78887.43,0.0,0.56301,0.00014,27.6686]
[1777890850694,39.17,78879.32,0.0,0.56185,0.00014,27.67858]
[1777890851665,39.17,78879.32,0.0,0.56185,0.00014,27.67858]
[1777890851694,39.17,78879.32,0.0,0.56185,0.00014,27.67858]
[1777890851733,39.17,78883.7,0.0,0.56248,0.00014,27.67321]
[1777890852586,39.17,78883.7,0.0,0.56248,0.00014,27.67321]
[1777890853063,39.17,78883.22,0.0,0.56241,0.00014,27.6738]
[1777890853718,39.17,78902.25,0.0,0.56513,0.00014,27.64976]
[1777890854730,39.17,78911.52,0.0,0.56646,0.00014,27.63756]
[1777890855208,39.17,78911.52,0.0,0.56646,0.00014,27.63756]
[1777890855234,39.17,78911.52,0.0,0.56646,0.00014,27.63756]
[1777890855731,39.17,78906.7,0.0,0.56577,0.00014,27.64395]
[1777890856739,39.17,78899.45,0.0,0.56473,0.00014,27.65338]
[1777890857747,39.17,78890.53,0.0,0.56345,0.00014,27.66473]
[1777890858752,39.17,78879.5,0.0,0.56187,0.00014,27.67836]
[1777890859759,39.17,78877.21,0.0,0.56155,0.00014,27.68113]
[1777890862595,39.17,78880.92,0.0,0.56208,0.00014,27.67662]
[1777890863353,39.17,78882.46,0.0,0.5623,0.00014,27.67473]
[1777890863401,39.17,78882.46,0.0,0.5623,0.00014,27.67473]
[1777890863790,39.17,78881.3,0.0,0.56213,0.00014,27.67615]
[1777890864856,39.17,78881.3,0.0,0.56213,0.00014,27.67615]
[1777890865410,39.17,78883.8,0.0,0.56249,0.00014,27.67308]
[1777890865804,39.17,78884.74,0.0,0.56263,0.00014,27.67192]
[1777890866811,39.17,78892.11,0.0,0.56368,0.00014,27.66272]
[1777890867395,39.17,78892.11,0.0,0.56368,0.00014,27.66272]
[1777890867819,39.17,78894.87,0.0,0.56408,0.00014,27.65922]
[1777890868816,39.17,78894.87,0.0,0.56408,0.00014,27.65922]
[1777890868827,39.17,78894.51,0.0,0.56403,0.00014,27.65968]
[1777890869833,39.17,78902.11,0.0,0.56511,0.00014,27.64993]
[1777890870839,39.17,78908.6,0.0,0.56604,0.00014,27.64145]
[1777890871846,39.17,78917.37,0.0,0.5673,0.00014,27.62633]
[1777890873523,39.17,78919.88,0.0,0.56766,0.00014,27.62291]
[1777890873565,39.17,78919.88,0.0,0.56766,0.00014,27.62291]
[1777890873860,39.17,78903.48,0.0,0.56532,0.00014,27.64476]
[1777890874867,39.17,78900.93,0.0,0.56495,0.00014,27.64808]
[1777890875875,39.17,78911.99,0.0,0.56653,0.00014,27.63356]
[1777890876882,39.17,78917.38,0.0,0.5673,0.00014,27.62631]
[1777890878916,39.15,78917.85,0.0,0.56739,0.00014,27.62541]
[1777890878944,39.15,78917.85,0.0,0.56739,0.00014,27.62541]
[1777890880985,39.15,78923.46,0.0,0.5682,0.00014,27.61773]
[1777890881917,39.15,78930.5,0.0,0.5692,0.00014,27.60794]
[1777890882519,39.15,78930.5,0.0,0.5692,0.00014,27.60794]
[1777890882635,39.15,78930.5,0.0,0.5692,0.00014,27.60794]
[1777890882923,39.15,78940.09,0.0,0.57058,0.00014,27.59433]
[1777890883930,39.15,78946.15,0.0,0.57144,0.00014,27.58554]
[1777890887417,39.15,78961.25,0.0,0.5736,0.00014,27.56309]
[1777890889972,39.14,78953.14,0.0,0.57245,0.00014,27.57512]
[1777890891986,39.14,78950.77,0.0,0.57212,0.00014,27.57859]
[1777890893913,39.14,78956.82,0.0,0.57298,0.00014,27.56958]
[1777890895416,39.14,78956.82,0.0,0.57298,0.00014,27.56958]
[1777890895476,39.14,78958.94,0.0,0.57329,0.00014,27.56638]
[1777890896412,39.14,78958.94,0.0,0.57329,0.00014,27.56638]
[1777890896861,39.14,78962.75,0.0,0.57383,0.00014,27.56062]
[1777890899252,39.13,78967.12,0.0,0.57445,0.00014,27.55395]
[1777890899830,39.13,78960.5,0.0,0.57351,0.00014,27.564]
[1777890902243,39.13,78960.92,0.0,0.57357,0.00014,27.56336]
[1777890902739,39.13,78960.6,0.0,0.57353,0.00014,27.56384]
[1777890904920,39.13,78979.44,0.0,0.57621,0.00014,27.53479]
[1777890905991,39.13,78979.44,0.0,0.57621,0.00014,27.53479]
[1777890906094,39.13,78979.17,0.0,0.57617,0.00014,27.53521]
[1777890909112,39.13,78972.09,0.0,0.57516,0.00014,27.54628]
[1777890912132,39.13,78979.94,0.0,0.57628,0.00014,27.534]
[1777890914780,39.13,78977.22,0.0,0.57589,0.00014,27.53828]
[1777890914874,39.13,78972.36,0.0,0.5752,0.00014,27.54585]
[1777890916538,39.13,78972.36,0.0,0.5752,0.00014,27.54585]
[1777890916635,39.13,78972.36,0.0,0.5752,0.00014,27.54585]
[1777890916902,39.13,78968.75,0.0,0.57469,0.00014,27.55142]
[1777890917818,39.13,78949.71,0.0,0.57197,0.00014,27.58004]
[1777890918641,39.13,78949.71,0.0,0.57197,0.00014,27.58004]
[1777890918736,39.13,78949.71,0.0,0.57197,0.00014,27.58004]
[1777890918956,39.13,78949.71,0.0,0.57197,0.00014,27.58004]
[1777890918806,39.13,78934.0,0.0,0.56973,0.00014,27.60268]
[1777890919147,39.13,78934.0,0.0,0.56973,0.00014,27.60268]
[1777890919244,39.13,78942.04,0.0,0.57088,0.00014,27.59117]
[1777890920481,39.13,78942.04,0.0,0.57088,0.00014,27.59117]
[1777890920553,39.13,78942.04,0.0,0.57088,0.00014,27.59117]
[1777890920636,39.13,78948.87,0.0,0.57186,0.00014,27.58121]
[1777890922205,39.13,78955.28,0.0,0.57277,0.00014,27.57174]
[1777890927244,39.13,78955.76,0.0,0.57284,0.00014,27.57099]
[1777890930263,39.13,78945.34,0.0,0.57136,0.00014,27.58631]
[1777890935700,39.12,78948.79,0.0,0.57186,0.00014,27.5778]
[1777890936104,39.12,78952.39,0.0,0.57238,0.00014,27.5725]
[1777890936537,39.12,78952.39,0.0,0.57238,0.00014,27.5725]
[1777890936825,39.12,78952.39,0.0,0.57238,0.00014,27.5725]
[1777890936926,39.12,78963.32,0.0,0.57394,0.00014,27.55611]
[1777890937314,39.12,78963.32,0.0,0.57394,0.00014,27.5561]
[1777890938321,39.12,78972.85,0.0,0.5753,0.00014,27.54146]
[1777890942350,39.12,78977.65,0.0,0.57598,0.00014,27.53397]
[1777890947387,39.12,78972.13,0.0,0.5752,0.00014,27.54254]
[1777890948395,39.12,78961.47,0.0,0.57368,0.00014,27.55887]
[1777890949401,39.12,78967.99,0.0,0.57461,0.00014,27.54892]
[1777890950803,39.12,78967.99,0.0,0.57461,0.00014,27.54892]
[1777890950842,39.12,78967.99,0.0,0.57461,0.00014,27.54892]
[1777890950902,39.12,78978.12,0.0,0.57605,0.00014,27.53319]
[1777890951428,39.12,78984.91,0.0,0.57702,0.00014,27.52244]
[1777890953992,39.12,78985.1,0.0,0.57704,0.00014,27.52212]
[1777890955443,39.12,78979.69,0.0,0.57627,0.00014,27.5307]
[1777890956450,39.12,78974.4,0.0,0.57552,0.00014,27.53899]
[1777890957457,39.12,78966.6,0.0,0.57441,0.00014,27.55104]
[1777890958768,39.12,78966.6,0.0,0.57441,0.00014,27.55104]
[1777890958788,39.12,78966.6,0.0,0.57441,0.00014,27.55104]
[1777890958819,39.12,78966.6,0.0,0.57441,0.00014,27.55104]
[1777890958892,39.12,78957.23,0.0,0.57307,0.00014,27.56522]
[1777890961812,39.12,78956.83,0.0,0.57302,0.00014,27.5658]
[1777890961855,39.12,78969.88,0.0,0.57488,0.00014,27.54596]
[1777890962492,39.12,78969.88,0.0,0.57488,0.00014,27.54596]
[1777890964506,39.12,78964.53,0.0,0.57412,0.00014,27.55415]
[1777890966521,39.12,78957.91,0.0,0.57317,0.00014,27.56415]
[1777890967880,39.12,78957.91,0.0,0.57317,0.00014,27.56415]
[1777890967940,39.12,78951.16,0.0,0.57221,0.00014,27.57419]
[1777890968274,39.12,78951.16,0.0,0.57221,0.00014,27.57419]
[1777890969549,39.11,78933.37,0.0,0.56967,0.00014,27.59986]
[1777890971323,39.11,78933.37,0.0,0.56967,0.00014,27.59986]
[1777890971563,39.11,78936.61,0.0,0.57014,0.00014,27.59522]
[1777890974584,39.11,78944.52,0.0,0.57127,0.00014,27.58378]
[1777890978071,39.11,78956.13,0.0,0.57294,0.00014,27.56662]
[1777890979626,39.11,78956.13,0.0,0.57294,0.00014,27.56662]
[1777890979762,39.11,78963.31,0.0,0.57396,0.00014,27.5558]
[1777890980877,39.11,78977.15,0.0,0.57593,0.00014,27.53441]
[1777890982640,39.11,78983.1,0.0,0.57678,0.00014,27.52501]
[1777890983337,39.11,78983.1,0.0,0.57678,0.00014,27.52501]
[1777890983359,39.11,78983.1,0.0,0.57678,0.00014,27.52501]
[1777890983647,39.11,78988.95,0.0,0.57761,0.00014,27.51565]
[1777890986922,39.11,78981.57,0.0,0.57656,0.00014,27.52747]
[1777890988498,39.11,78981.74,0.0,0.57658,0.00014,27.52721]
[1777890988528,39.11,78981.74,0.0,0.57658,0.00014,27.52721]
[1777890988683,39.11,78974.37,0.0,0.57553,0.00014,27.5388]
[1777890989690,39.11,78969.06,0.0,0.57478,0.00014,27.54703]
[1777890991703,39.11,78963.43,0.0,0.57398,0.00014,27.55223]
[1777890993717,39.11,78968.31,0.0,0.57468,0.00014,27.54476]
[1777890996385,39.11,78968.48,0.0,0.5747,0.00014,27.54449]
[1777890996412,39.11,78968.48,0.0,0.5747,0.00014,27.54449]
[1777891001775,39.11,78967.78,0.0,0.57461,0.00014,27.54555]
[1777891006810,39.1,78969.87,0.0,0.57491,0.00014,27.54231]
[1777891009910,39.1,78970.01,0.0,0.57493,0.00014,27.54208]
[1777891010066,39.1,78970.01,0.0,0.57493,0.00014,27.54208]
[1777891009942,39.1,78959.8,0.0,0.57347,0.00014,27.55766]
[1777891010842,39.1,78959.8,0.0,0.57347,0.00014,27.55765]
[1777891012852,39.1,78954.41,0.0,0.5727,0.00014,27.56571]
[1777891014927,39.1,78953.0,0.0,0.5725,0.00014,27.56779]
[1777891015298,39.1,78953.94,0.0,0.57264,0.00014,27.56638]
[1777891015746,39.1,78953.94,0.0,0.57264,0.00014,27.56638]
[1777891015879,39.1,78954.16,0.0,0.57267,0.00014,27.56605]
[1777891017017,39.1,78954.16,0.0,0.57267,0.00014,27.56605]
[1777891017069,39.1,78985.57,0.0,0.57715,0.00014,27.51753]
[1777891017889,39.1,78985.57,0.0,0.57715,0.00014,27.51753]
[1777891018176,39.1,78985.57,0.0,0.57715,0.00014,27.51753]
[1777891018401,39.1,78985.57,0.0,0.57715,0.00014,27.51753]
[1777891018915,39.1,79015.3,0.0,0.58138,0.00014,27.46844]
[1777891019902,39.1,79032.85,0.0,0.58387,0.00014,27.43801]
[1777891020910,39.1,79034.27,0.0,0.58407,0.00014,27.43547]
[1777891022820,39.1,79034.85,0.0,0.58415,0.00014,27.43444]
[1777891022899,39.1,79034.85,0.0,0.58415,0.00014,27.43444]
[1777891022955,39.1,79031.22,0.0,0.58364,0.00014,27.44082]
[1777891024862,39.1,79030.95,0.0,0.5836,0.00014,27.44127]
[1777891024970,39.1,79017.02,0.0,0.58163,0.00014,27.46544]
[1777891025242,39.1,79017.02,0.0,0.58163,0.00014,27.46544]
[1777891025464,39.1,79017.02,0.0,0.58163,0.00014,27.46544]
[1777891025985,39.1,78956.08,0.0,0.57295,0.00014,27.56315]
[1777891026986,39.1,78956.27,0.0,0.57297,0.00014,27.56286]
[1777891027298,39.1,78956.27,0.0,0.57297,0.00014,27.56286]
[1777891027340,39.1,78956.27,0.0,0.57297,0.00014,27.56286]
[1777891028085,39.1,78961.14,0.0,0.57367,0.00014,27.55553]
[1777891029039,39.1,78961.16,0.0,0.57367,0.00014,27.55549]
[1777891030822,39.1,78963.89,0.0,0.57406,0.00014,27.55135]
[1777891030849,39.1,78963.89,0.0,0.57406,0.00014,27.55135]
[1777891036066,39.1,78959.29,0.0,0.57341,0.00014,27.55826]
[1777891038541,39.09,78957.14,0.0,0.57311,0.00014,27.56147]
[1777891038657,39.09,78957.14,0.0,0.57311,0.00014,27.56147]
[1777891038769,39.09,78957.14,0.0,0.57311,0.00014,27.56147]
[1777891040700,39.09,78949.86,0.0,0.57207,0.00014,27.57227]
[1777891041101,39.09,78946.26,0.0,0.57155,0.00014,27.57755]
[1777891045131,39.09,78951.07,0.0,0.57225,0.00014,27.57039]
[1777891048150,39.09,78959.06,0.0,0.57339,0.00014,27.55843]
[1777891049157,39.09,78964.73,0.0,0.5742,0.00014,27.54983]
[1777891051172,39.09,78959.99,0.0,0.57353,0.00014,27.55362]
[1777891056206,39.08,78958.92,0.0,0.57338,0.00014,27.55518]
[1777891058165,39.08,78953.48,0.0,0.57261,0.00014,27.56329]
[1777891060234,39.08,78944.66,0.0,0.57135,0.00014,27.57625]
[1777891062218,39.08,78938.55,0.0,0.57048,0.00014,27.58506]
[1777891066893,39.08,78943.15,0.0,0.57114,0.00014,27.57836]
[1777891066963,39.07,78940.14,0.0,0.57071,0.00014,27.5827]
[1777891067891,39.07,78940.14,0.0,0.57071,0.00014,27.5827]
[1777891067924,39.07,78940.14,0.0,0.57071,0.00014,27.5827]
[1777891067971,39.07,78955.86,0.0,0.57296,0.00014,27.55956]
[1777891069939,39.07,78955.86,0.0,0.57296,0.00014,27.55956]
[1777891070006,39.07,78964.85,0.0,0.57425,0.00014,27.54596]
[1777891070305,39.07,78964.85,0.0,0.57425,0.00014,27.54596]
[1777891072564,39.07,78963.2,0.0,0.57401,0.00014,27.54848]
[1777891072645,39.07,78963.2,0.0,0.57401,0.00014,27.54848]
[1777891072701,39.07,78955.56,0.0,0.57292,0.00014,27.56001]
[1777891074333,39.07,78947.73,0.0,0.5718,0.00014,27.5716]
[1777891076422,39.07,78948.11,0.0,0.57186,0.00014,27.57103]
[1777891076464,39.07,78948.11,0.0,0.57186,0.00014,27.57103]
[1777891076477,39.07,78944.83,0.0,0.57139,0.00014,27.57581]
[1777891079205,39.07,78944.83,0.0,0.57139,0.00014,27.5758]
[1777891081749,39.06,78945.2,0.0,0.57145,0.00014,27.57517]
[1777891081761,39.06,78945.2,0.0,0.57145,0.00014,27.57517]
[1777891081788,39.06,78945.2,0.0,0.57145,0.00014,27.57517]
[1777891081837,39.06,78934.96,0.0,0.56999,0.00014,27.58993]
[1777891082503,39.06,78933.43,0.0,0.56977,0.00014,27.59208]
[1777891083530,39.06,78933.43,0.0,0.56977,0.00014,27.59208]
[1777891083565,39.06,78933.43,0.0,0.56977,0.00014,27.59208]
[1777891083606,39.06,78934.93,0.0,0.56998,0.00014,27.58994]
[1777891084451,39.06,78934.93,0.0,0.56998,0.00014,27.58994]
[1777891084491,39.06,78934.93,0.0,0.56998,0.00014,27.58994]
[1777891084574,39.06,78934.27,0.0,0.56989,0.00014,27.59088]
[1777891085981,39.06,78934.27,0.0,0.56989,0.00014,27.59088]
[1777891086067,39.06,78941.04,0.0,0.57086,0.00014,27.58117]
[1777891088434,39.06,78945.27,0.0,0.57147,0.00014,27.57499]
[1777891089696,39.06,78945.27,0.0,0.57147,0.00014,27.57499]
[1777891089711,39.06,78944.1,0.0,0.5713,0.00014,27.57668]
[1777891095482,39.05,78944.99,0.0,0.57143,0.00014,27.5753]
[1777891100518,39.05,78945.8,0.0,0.57156,0.00014,27.57405]
[1777891105553,39.05,78945.08,0.0,0.57146,0.00014,27.57504]
[1777891110589,39.04,78943.13,0.0,0.57118,0.00014,27.57781]
[1777891116111,39.04,78938.75,0.0,0.57057,0.00014,27.58068]
[1777891116145,39.04,78938.75,0.0,0.57057,0.00014,27.58068]
[1777891121722,39.03,78938.91,0.0,0.5706,0.00014,27.58034]
[1777891127707,39.03,78937.25,0.0,0.57038,0.00014,27.58258]
[1777891131597,39.02,78935.1,0.0,0.57007,0.00014,27.58559]
[1777891131835,39.02,78935.1,0.0,0.57007,0.00014,27.58559]
[1777891132038,39.02,78935.1,0.0,0.57007,0.00014,27.58559]
[1777891132143,39.02,78935.1,0.0,0.57007,0.00014,27.58559]
[1777891132146,39.02,78950.63,0.0,0.5723,0.00014,27.56293]
[1777891133674,39.02,78950.63,0.0,0.5723,0.00014,27.56293]
[1777891133922,39.02,78959.45,0.0,0.57356,0.00014,27.5497]
[1777891134756,39.02,78959.45,0.0,0.57356,0.00014,27.54969]
[1777891135762,39.02,78952.51,0.0,0.57257,0.00014,27.56011]
[1777891138784,39.01,78947.21,0.0,0.57182,0.00014,27.5679]
[1777891141141,39.01,78946.19,0.0,0.57167,0.00014,27.56938]
[1777891141181,39.01,78946.19,0.0,0.57167,0.00014,27.56938]
[1777891141208,39.01,78945.74,0.0,0.57161,0.00014,27.56999]
[1777891143319,39.01,78945.47,0.0,0.57158,0.00014,27.57035]
[1777891143365,39.01,78945.47,0.0,0.57158,0.00014,27.57035]
[1777891143820,39.01,78946.07,0.0,0.57166,0.00014,27.56947]
[1777891147044,39.01,78945.87,0.0,0.57164,0.00014,27.56972]
[1777891147085,39.01,78945.87,0.0,0.57164,0.00014,27.56972]
[1777891151890,39.0,78953.0,0.0,0.57267,0.00014,27.55904]
[1777891154898,39.0,78959.2,0.0,0.57356,0.00014,27.54962]
[1777891158925,38.99,78951.25,0.0,0.57244,0.00014,27.56142]
[1777891161163,38.99,78950.56,0.0,0.57234,0.00014,27.56241]
[1777891161234,38.99,78950.56,0.0,0.57234,0.00014,27.56241]
[1777891161332,38.98,78957.4,0.0,0.57332,0.00014,27.5521]
[1777891162954,38.98,78963.88,0.0,0.57426,0.00014,27.54219]
[1777891163670,38.98,78963.88,0.0,0.57426,0.00014,27.54219]
[1777891164252,38.98,78973.78,0.0,0.57567,0.00014,27.52682]
[1777891164516,38.98,78973.78,0.0,0.57567,0.00014,27.52682]
[1777891164543,38.98,78973.78,0.0,0.57567,0.00014,27.52682]
[1777891164975,38.98,78984.85,0.0,0.57726,0.00014,27.50923]
[1777891168148,38.98,78975.59,0.0,0.57593,0.00014,27.52399]
[1777891169285,38.98,78975.59,0.0,0.57593,0.00014,27.52399]
[1777891174925,38.98,78978.14,0.0,0.5763,0.00014,27.51658]
[1777891181085,38.98,78968.86,0.0,0.57497,0.00014,27.53118]
[1777891186124,38.98,78972.29,0.0,0.57546,0.00014,27.52584]
[1777891191155,38.99,78965.08,0.0,0.57443,0.00014,27.53704]
[1777891194176,38.99,78959.05,0.0,0.57356,0.00014,27.54625]
[1777891196803,38.99,78956.8,0.0,0.57324,0.00014,27.54965]
[1777891196846,38.99,78956.8,0.0,0.57324,0.00014,27.54965]
[1777891199211,38.98,78948.1,0.0,0.572,0.00014,27.56262]
[1777891201225,38.98,78942.83,0.0,0.57124,0.00014,27.57033]
[1777891202887,38.98,78940.53,0.0,0.57092,0.00014,27.57366]
[1777891203259,38.98,78939.51,0.0,0.57077,0.00014,27.57512]
[1777891203670,38.98,78939.51,0.0,0.57077,0.00014,27.57512]
[1777891204289,38.98,78954.43,0.0,0.57291,0.00014,27.5531]
[1777891205298,38.98,78967.23,0.0,0.57475,0.00014,27.53359]
[1777891206339,38.98,78967.2,0.0,0.57474,0.00014,27.53364]
[1777891207609,38.98,78965.31,0.0,0.57447,0.00014,27.53655]
[1777891212336,38.98,78973.67,0.0,0.57567,0.00014,27.52355]
[1777891213777,38.98,78973.67,0.0,0.57567,0.00014,27.52355]
[1777891213827,38.98,78973.67,0.0,0.57567,0.00014,27.52355]
[1777891213987,38.98,78973.67,0.0,0.57567,0.00014,27.52355]
[1777891214352,38.98,78985.56,0.0,0.57737,0.00014,27.50464]
[1777891215358,38.98,79001.45,0.0,0.57964,0.00014,27.47859]
[1777891217374,38.98,78999.59,0.0,0.57937,0.00014,27.48168]
[1777891219712,38.98,79002.09,0.0,0.57973,0.00014,27.47755]
[1777891219760,38.98,79002.09,0.0,0.57973,0.00014,27.47755]
[1777891220386,38.98,79007.17,0.0,0.58045,0.00014,27.46901]
[1777891224416,38.98,79016.96,0.0,0.58185,0.00014,27.45231]
[1777891224653,38.98,79016.96,0.0,0.58185,0.00014,27.45231]
[1777891226433,38.98,79025.95,0.0,0.58313,0.00014,27.43665]
[1777891226678,38.98,79025.95,0.0,0.58313,0.00014,27.43665]
[1777891227436,38.98,79024.96,0.0,0.58299,0.00014,27.43836]
[1777891232471,38.97,79027.27,0.0,0.58334,0.00014,27.43074]
[1777891235382,38.97,79027.45,0.0,0.58337,0.00014,27.43039]
[1777891236386,38.97,79022.88,0.0,0.58272,0.00014,27.43831]
[1777891238151,38.97,79022.88,0.0,0.58272,0.00014,27.43831]
[1777891238185,38.97,79022.88,0.0,0.58272,0.00014,27.43831]
[1777891238197,38.97,79014.9,0.0,0.58158,0.00014,27.45209]
[1777891243550,38.96,79012.95,0.0,0.58131,0.00014,27.45535]
[1777891248585,38.96,79009.34,0.0,0.58081,0.00014,27.46139]
[1777891251605,38.95,79019.8,0.0,0.58231,0.00014,27.44331]
[1777891255365,38.95,79013.44,0.0,0.5814,0.00014,27.45424]
[1777891258378,38.95,79003.48,0.0,0.57998,0.00014,27.47111]
[1777891261427,38.95,78998.07,0.0,0.57921,0.00014,27.48011]
[1777891263690,38.95,78992.36,0.0,0.5784,0.00014,27.48951]
[1777891265490,38.95,78999.0,0.0,0.57935,0.00014,27.47852]
[1777891267508,38.95,78986.23,0.0,0.57752,0.00014,27.49947]
[1777891268724,38.95,78982.98,0.0,0.57705,0.00014,27.50472]
[1777891272754,38.95,78993.66,0.0,0.57858,0.00014,27.48743]
[1777891273835,38.95,78999.41,0.0,0.5794,0.00014,27.47793]
[1777891276492,38.95,79007.52,0.0,0.58056,0.00014,27.46433]
[1777891276674,38.95,79007.52,0.0,0.58056,0.00014,27.46433]
[1777891276714,38.95,79007.52,0.0,0.58056,0.00014,27.46433]
[1777891276989,38.95,79007.52,0.0,0.58056,0.00014,27.46433]
[1777891277470,38.95,78997.13,0.0,0.57907,0.00014,27.48172]
[1777891277556,38.95,78997.13,0.0,0.57907,0.00014,27.48172]
[1777891277844,38.95,78997.13,0.0,0.57907,0.00014,27.48172]
[1777891278075,38.95,78997.13,0.0,0.57907,0.00014,27.48172]
[1777891278210,38.95,78997.13,0.0,0.57907,0.00014,27.48172]
[1777891278445,38.95,78997.13,0.0,0.57907,0.00014,27.48172]
[1777891278510,38.95,78969.72,0.0,0.57515,0.00014,27.52578]
[1777891278589,38.95,78969.72,0.0,0.57515,0.00014,27.52578]
[1777891278951,38.95,78969.72,0.0,0.57515,0.00014,27.52578]
[1777891279005,38.95,78969.72,0.0,0.57515,0.00014,27.52578]
[1777891279052,38.95,78966.31,0.0,0.57466,0.00014,27.53107]
[1777891280635,38.95,78966.31,0.0,0.57466,0.00014,27.53107]
[1777891280764,38.95,78966.31,0.0,0.57466,0.00014,27.53107]
[1777891285847,38.95,78970.11,0.0,0.57521,0.00014,27.52516]
[1777891287864,38.95,78975.71,0.0,0.57601,0.00014,27.51637]
[1777891288631,38.95,78975.71,0.0,0.57601,0.00014,27.51637]
[1777891288660,38.95,78975.71,0.0,0.57601,0.00014,27.51637]
[1777891288868,38.95,78974.97,0.0,0.5759,0.00014,27.51754]
[1777891293904,38.95,78985.81,0.0,0.57746,0.00014,27.49686]
[1777891294955,38.95,78997.02,0.0,0.57906,0.00014,27.47855]
[1777891296925,38.95,78996.47,0.0,0.57898,0.00014,27.47943]
[1777891301968,38.95,78995.19,0.0,0.5788,0.00014,27.48152]
[1777891304989,38.95,78989.4,0.0,0.57797,0.00014,27.49107]
[1777891307003,38.96,78983.48,0.0,0.57712,0.00014,27.50068]
[1777891308017,38.96,78978.57,0.0,0.57642,0.00014,27.50854]
[1777891311289,38.96,78973.83,0.0,0.57574,0.00014,27.51607]
[1777891314344,38.96,78971.36,0.0,0.57538,0.00014,27.51995]
[1777891314395,38.96,78971.36,0.0,0.57538,0.00014,27.51995]
[1777891314465,38.96,78971.36,0.0,0.57538,0.00014,27.51995]
[1777891316073,38.96,78957.4,0.0,0.57338,0.00014,27.54143]
[1777891317202,38.96,78957.4,0.0,0.57338,0.00014,27.54143]
[1777891317485,38.96,78955.29,0.0,0.57308,0.00014,27.5446]
[1777891320345,38.96,78953.16,0.0,0.57278,0.00014,27.54779]
[1777891320364,38.96,78953.16,0.0,0.57278,0.00014,27.54779]
[1777891320392,38.96,78953.16,0.0,0.57278,0.00014,27.54779]
[1777891320457,38.96,78951.48,0.0,0.57253,0.00014,27.55029]
[1777891322116,38.96,78946.37,0.0,0.5718,0.00014,27.55787]
[1777891323122,38.96,78952.35,0.0,0.57266,0.00014,27.54897]
[1777891324406,38.96,78961.54,0.0,0.57398,0.00014,27.53507]
[1777891328719,38.96,78959.11,0.0,0.57363,0.00014,27.53876]
[1777891329174,38.96,78963.44,0.0,0.57425,0.00014,27.53214]
[1777891334209,38.96,78962.27,0.0,0.57409,0.00014,27.53393]
[1777891336108,38.96,78961.17,0.0,0.57393,0.00014,27.53561]
[1777891336226,38.96,78957.54,0.0,0.57341,0.00014,27.54113]
[1777891337228,38.95,78952.31,0.0,0.57266,0.00014,27.549]
[1777891341889,38.95,78953.5,0.0,0.57283,0.00014,27.54718]
[1777891341916,38.95,78953.5,0.0,0.57283,0.00014,27.54718]
[1777891346319,38.95,78946.78,0.0,0.57187,0.00014,27.55712]
[1777891351352,38.95,78948.23,0.0,0.57209,0.00014,27.55149]
[1777891356393,38.94,78943.76,0.0,0.57146,0.00014,27.55801]
[1777891357394,38.94,78938.13,0.0,0.57065,0.00014,27.5662]
[1777891361422,38.94,78935.94,0.0,0.57034,0.00014,27.56929]
[1777891364444,38.93,78941.76,0.0,0.57118,0.00014,27.5608]
[1777891366460,38.93,78947.19,0.0,0.57196,0.00014,27.55278]
[1777891371494,38.93,78942.93,0.0,0.57136,0.00014,27.55894]
[1777891376530,38.92,78953.62,0.0,0.5729,0.00014,27.54297]
[1777891377537,38.92,78951.94,0.0,0.57267,0.00014,27.54546]
[1777891379552,38.92,78946.85,0.0,0.57194,0.00014,27.55299]
[1777891383579,38.91,78941.45,0.0,0.57117,0.00014,27.56083]
[1777891388615,38.91,78944.92,0.0,0.57168,0.00014,27.55565]
[1777891390630,38.9,78956.59,0.0,0.57336,0.00014,27.53817]
[1777891391179,38.9,78956.59,0.0,0.57336,0.00014,27.53817]
[1777891391247,38.9,78956.59,0.0,0.57336,0.00014,27.53817]
[1777891391636,38.9,78960.73,0.0,0.57395,0.00014,27.53186]
[1777891391761,38.9,78960.73,0.0,0.57395,0.00014,27.53186]
[1777891391781,38.9,78960.73,0.0,0.57395,0.00014,27.53186]
[1777891391903,38.9,78960.73,0.0,0.57395,0.00014,27.53186]
[1777891392643,38.9,78972.49,0.0,0.57564,0.00014,27.51362]
[1777891393650,38.9,78981.57,0.0,0.57694,0.00014,27.4992]
[1777891394659,38.9,78985.52,0.0,0.5775,0.00014,27.49284]
[1777891397264,38.91,78983.71,0.0,0.57724,0.00014,27.49578]
[1777891399605,38.91,78984.21,0.0,0.57731,0.00014,27.495]
[1777891399707,38.91,78981.48,0.0,0.57692,0.00014,27.49942]
[1777891404270,38.91,78993.04,0.0,0.57857,0.00014,27.48067]
[1777891404792,38.91,78998.59,0.0,0.57937,0.00014,27.47148]
[1777891407610,38.91,78997.99,0.0,0.57928,0.00014,27.47248]
[1777891409900,38.91,78993.79,0.0,0.57868,0.00014,27.47948]
[1777891409955,38.91,78993.79,0.0,0.57868,0.00014,27.47948]
[1777891415807,38.92,78993.9,0.0,0.57869,0.00014,27.47598]
[1777891421612,38.92,78992.84,0.0,0.57854,0.00014,27.47781]
[1777891423197,38.92,78983.6,0.0,0.57721,0.00014,27.49291]
[1777891426884,38.92,78980.21,0.0,0.57672,0.00014,27.4984]
[1777891431919,38.93,78981.92,0.0,0.57696,0.00014,27.49572]
[1777891436954,38.93,78979.07,0.0,0.57655,0.00014,27.50034]
[1777891438217,38.93,78970.62,0.0,0.57534,0.00014,27.51369]
[1777891444002,38.93,78963.84,0.0,0.57436,0.00014,27.52422]
[1777891449043,38.93,78963.2,0.0,0.57427,0.00014,27.5252]
[1777891449915,38.93,78963.2,0.0,0.57427,0.00014,27.5252]
[1777891450050,38.93,78962.42,0.0,0.57416,0.00014,27.5264]
[1777891453010,38.93,78961.51,0.0,0.57403,0.00014,27.52779]
[1777891453071,38.93,78961.51,0.0,0.57403,0.00014,27.52779]
[1777891459114,38.93,78960.38,0.0,0.57387,0.00014,27.52948]
[1777891464150,38.93,78955.96,0.0,0.57324,0.00014,27.53615]
[1777891469184,38.92,78958.92,0.0,0.57367,0.00014,27.53162]
[1777891474219,38.92,78958.13,0.0,0.57356,0.00014,27.52937]
[1777891478247,38.92,78953.2,0.0,0.57286,0.00014,27.53678]
[1777891481425,38.92,78953.01,0.0,0.57283,0.00014,27.53704]
[1777891481468,38.92,78949.16,0.0,0.57228,0.00014,27.54278]
[1777891484291,38.92,78943.16,0.0,0.57142,0.00014,27.55159]
[1777891485204,38.92,78943.16,0.0,0.57142,0.00014,27.55159]
[1777891485245,38.92,78943.16,0.0,0.57142,0.00014,27.55159]
[1777891490332,38.91,78939.69,0.0,0.57093,0.00014,27.55654]
[1777891495367,38.9,78941.57,0.0,0.57121,0.00014,27.55371]
[1777891500408,38.9,78941.23,0.0,0.57117,0.00014,27.55411]
[1777891505443,38.89,78941.92,0.0,0.57128,0.00014,27.55301]
[1777891510481,38.89,78942.03,0.0,0.5713,0.00014,27.55276]
[1777891515517,38.88,78939.44,0.0,0.57094,0.00014,27.55645]
[1777891520670,38.88,78936.67,0.0,0.57054,0.00014,27.5604]
[1777891525625,38.87,78919.68,0.0,0.5681,0.00014,27.58436]
[1777891527603,38.87,78926.32,0.0,0.56906,0.00014,27.57506]
[1777891529797,38.87,78927.42,0.0,0.56922,0.00014,27.57348]
[1777891529885,38.87,78927.42,0.0,0.56922,0.00014,27.57348]
[1777891530630,38.87,78943.07,0.0,0.57148,0.00014,27.55091]
[1777891531637,38.87,78947.37,0.0,0.5721,0.00014,27.54114]
[1777891532644,38.87,78953.4,0.0,0.57297,0.00014,27.5321]
[1777891536674,38.87,78946.38,0.0,0.57196,0.00014,27.54256]
[1777891537495,38.87,78946.38,0.0,0.57196,0.00014,27.54256]
[1777891537526,38.87,78946.38,0.0,0.57196,0.00014,27.54256]
[1777891537678,38.87,78946.39,0.0,0.57197,0.00014,27.54254]
[1777891539693,38.87,78959.58,0.0,0.57386,0.00014,27.52265]
[1777891540699,38.87,78960.86,0.0,0.57405,0.00014,27.52069]
[1777891541147,38.87,78960.86,0.0,0.57405,0.00014,27.52069]
[1777891542716,38.87,78969.13,0.0,0.57524,0.00014,27.50787]
[1777891543195,38.87,78969.13,0.0,0.57524,0.00014,27.50787]
[1777891543721,38.87,78973.96,0.0,0.57593,0.00014,27.50026]
[1777891545652,38.87,78975.01,0.0,0.57608,0.00014,27.49859]
[1777891547201,38.86,78974.56,0.0,0.57602,0.00014,27.49929]
[1777891549156,38.86,78974.76,0.0,0.57605,0.00014,27.49896]
[1777891549227,38.86,78974.76,0.0,0.57605,0.00014,27.49896]
[1777891549704,38.86,78974.76,0.0,0.57605,0.00014,27.49896]
[1777891549752,38.86,78974.76,0.0,0.57605,0.00014,27.49896]
[1777891549785,38.86,78983.77,0.0,0.57734,0.00014,27.48453]
[1777891551509,38.86,78983.77,0.0,0.57734,0.00014,27.48452]
[1777891551536,38.86,78983.77,0.0,0.57734,0.00014,27.48452]
[1777891551776,38.86,78990.53,0.0,0.57831,0.00014,27.4735]
[1777891554324,38.87,78991.12,0.0,0.57839,0.00014,27.47259]
[1777891554800,38.87,78991.18,0.0,0.5784,0.00014,27.47254]
[1777891555364,38.87,78991.18,0.0,0.5784,0.00014,27.47254]
[1777891557688,38.87,78982.41,0.0,0.57713,0.00014,27.48689]
[1777891558610,38.87,78982.41,0.0,0.57713,0.00014,27.48689]
[1777891564373,38.87,78975.38,0.0,0.57613,0.00014,27.49809]
[1777891566883,38.87,78983.32,0.0,0.57727,0.00014,27.48532]
[1777891569885,38.87,78985.65,0.0,0.57761,0.00014,27.48152]
[1777891569916,38.87,78985.65,0.0,0.57761,0.00014,27.48152]
[1777891574505,38.86,78996.05,0.0,0.5791,0.00014,27.46438]
[1777891575955,38.86,79001.03,0.0,0.57982,0.00014,27.45605]
[1777891577036,38.86,79001.03,0.0,0.57982,0.00014,27.45605]
[1777891577090,38.86,79001.03,0.0,0.57982,0.00014,27.45605]
[1777891578807,38.86,78990.51,0.0,0.57831,0.00014,27.47352]
[1777891580166,38.86,78990.51,0.0,0.57831,0.00014,27.47352]
[1777891580195,38.86,78990.51,0.0,0.57831,0.00014,27.47352]
[1777891586017,38.86,78989.19,0.0,0.57812,0.00014,27.47565]
[1777891591055,38.86,78992.44,0.0,0.5786,0.00014,27.46681]
[1777891594876,38.86,78982.94,0.0,0.57724,0.00014,27.4823]
[1777891594937,38.86,78982.94,0.0,0.57724,0.00014,27.4823]
[1777891595581,38.86,78982.94,0.0,0.57724,0.00014,27.4823]
[1777891595646,38.86,78982.94,0.0,0.57724,0.00014,27.4823]
[1777891595739,38.86,78982.94,0.0,0.57724,0.00014,27.4823]
[1777891595781,38.86,78972.05,0.0,0.57568,0.00014,27.49969]
[1777891596087,38.86,78972.05,0.0,0.57568,0.00014,27.4997]
[1777891597095,38.86,78957.11,0.0,0.57353,0.00014,27.52284]
[1777891599550,38.86,78938.5,0.0,0.57085,0.00014,27.55053]
[1777891600050,38.86,78938.5,0.0,0.57085,0.00014,27.55053]
[1777891600136,38.86,78929.99,0.0,0.56963,0.00014,27.56277]
[1777891601897,38.86,78929.99,0.0,0.56963,0.00014,27.56276]
[1777891601922,38.86,78929.99,0.0,0.56963,0.00014,27.56276]
[1777891602257,38.85,78929.73,0.0,0.56959,0.00014,27.56311]
[1777891604170,38.85,78929.73,0.0,0.56959,0.00014,27.56309]
[1777891604212,38.85,78929.73,0.0,0.56959,0.00014,27.56309]
[1777891604298,38.85,78937.09,0.0,0.57066,0.00014,27.5525]
[1777891609361,38.85,78939.05,0.0,0.57094,0.00014,27.5496]
[1777891615221,38.85,78943.04,0.0,0.57152,0.00014,27.54368]
[1777891620254,38.84,78939.27,0.0,0.57098,0.00014,27.54915]
[1777891625290,38.84,78941.75,0.0,0.57135,0.00014,27.54547]
[1777891630327,38.84,78940.01,0.0,0.5711,0.00014,27.54796]
[1777891635360,38.83,78941.64,0.0,0.57134,0.00014,27.54552]
[1777891640396,38.83,78939.64,0.0,0.57105,0.00014,27.54839]
[1777891641402,38.83,78934.55,0.0,0.57032,0.00014,27.55577]
[1777891642155,38.83,78934.55,0.0,0.57032,0.00014,27.55577]
[1777891642448,38.83,78920.42,0.0,0.56829,0.00014,27.57578]
[1777891644425,38.83,78915.89,0.0,0.56764,0.00014,27.58201]
[1777891645263,38.83,78915.89,0.0,0.56764,0.00014,27.58201]
[1777891645284,38.83,78915.89,0.0,0.56764,0.00014,27.58201]
[1777891648252,38.82,78911.97,0.0,0.56708,0.00014,27.5873]
[1777891650799,38.82,78914.0,0.0,0.56737,0.00014,27.58448]
[1777891650809,38.82,78909.89,0.0,0.56678,0.00014,27.59006]
[1777891656508,38.81,78912.46,0.0,0.56717,0.00014,27.58302]
[1777891661545,38.8,78913.36,0.0,0.56731,0.00014,27.58168]
[1777891662710,38.8,78913.36,0.0,0.56731,0.00014,27.58168]
[1777891662758,38.8,78911.33,0.0,0.56702,0.00014,27.58442]
[1777891664711,38.8,78911.33,0.0,0.56702,0.00014,27.5844]
[1777891664749,38.8,78911.33,0.0,0.56702,0.00014,27.5844]
[1777891664850,38.8,78916.73,0.0,0.5678,0.00014,27.57699]
[1777891666859,38.8,78916.73,0.0,0.5678,0.00014,27.57699]
[1777891669022,38.79,78911.61,0.0,0.56707,0.00014,27.58394]
[1777891669602,38.79,78911.45,0.0,0.56705,0.00014,27.58414]
[1777891674636,38.79,78911.96,0.0,0.56713,0.00014,27.58333]
[1777891679671,38.78,78910.24,0.0,0.56689,0.00014,27.58556]
[1777891684716,38.77,78908.98,0.0,0.56672,0.00014,27.58715]
[1777891689749,38.76,78910.01,0.0,0.56688,0.00014,27.58564]
[1777891693494,38.76,78909.98,0.0,0.56688,0.00014,27.58561]
[1777891693778,38.76,78910.95,0.0,0.56702,0.00014,27.58427]
[1777891694785,38.76,78919.26,0.0,0.56822,0.00014,27.57282]
[1777891695565,38.76,78919.26,0.0,0.56822,0.00014,27.57282]
[1777891695791,38.76,78924.5,0.0,0.56898,0.00014,27.56546]
[1777891700827,38.76,78925.06,0.0,0.56907,0.00014,27.56462]
[1777891701835,38.76,78930.77,0.0,0.56989,0.00014,27.55647]
[1777891702842,38.75,78937.86,0.0,0.57092,0.00014,27.54618]
[1777891704860,38.75,78942.87,0.0,0.57164,0.00014,27.5388]
[1777891705862,38.75,78948.3,0.0,0.57243,0.00014,27.5307]
[1777891707876,38.75,78953.23,0.0,0.57314,0.00014,27.52326]
[1777891710897,38.75,78958.12,0.0,0.57384,0.00014,27.51579]
[1777891715931,38.75,78959.29,0.0,0.57402,0.00014,27.51059]
[1777891718357,38.75,78962.65,0.0,0.5745,0.00014,27.5054]
[1777891718424,38.75,78962.65,0.0,0.5745,0.00014,27.5054]
[1777891718958,38.75,78973.47,0.0,0.57606,0.00014,27.48839]
[1777891719966,38.75,78986.75,0.0,0.57797,0.00014,27.46693]
[1777891720972,38.75,78990.56,0.0,0.57852,0.00014,27.46065]
[1777891723993,38.75,78997.51,0.0,0.57952,0.00014,27.44905]
[1777891724888,38.75,78997.51,0.0,0.57952,0.00014,27.44905]
[1777891724927,38.75,78997.51,0.0,0.57952,0.00014,27.44905]
[1777891725001,38.75,78998.2,0.0,0.57962,0.00014,27.44788]
[1777891727365,38.74,79004.67,0.0,0.58057,0.00014,27.43678]
[1777891728169,38.74,79010.17,0.0,0.58137,0.00014,27.42717]
[1777891732050,38.7,79017.31,0.0,0.58246,0.00014,27.41382]
[1777891735071,38.68,79022.34,0.0,0.58322,0.00014,27.40435]
[1777891739179,38.65,79010.59,0.0,0.58157,0.00014,27.4244]
[1777891740811,38.65,79010.59,0.0,0.58157,0.00014,27.4244]
[1777891740864,38.65,79020.15,0.0,0.58295,0.00014,27.40764]
[1777891741100,38.65,79020.15,0.0,0.58295,0.00014,27.40764]
[1777891741886,38.65,79030.2,0.0,0.58439,0.00014,27.38967]
[1777891742340,38.65,79030.2,0.0,0.58439,0.00014,27.38967]
[1777891742376,38.65,79030.2,0.0,0.58439,0.00014,27.38967]
[1777891742472,38.65,79034.76,0.0,0.58505,0.00014,27.3814]
[1777891747188,38.65,79035.95,0.0,0.58522,0.00014,27.37921]
[1777891747569,38.65,79035.95,0.0,0.58522,0.00014,27.37921]
[1777891747629,38.65,79042.67,0.0,0.58618,0.00014,27.36687]
[1777891748942,38.65,79060.09,0.0,0.58868,0.00014,27.33413]
[1777891750032,38.65,79065.71,0.0,0.58949,0.00014,27.32335]
[1777891752843,38.65,79061.37,0.0,0.58887,0.00014,27.33169]
[1777891752850,38.65,79046.42,0.0,0.58672,0.00014,27.35995]
[1777891753655,38.65,79046.42,0.0,0.58672,0.00014,27.35995]
[1777891753680,38.65,79046.42,0.0,0.58672,0.00014,27.35995]
[1777891753710,38.65,79036.18,0.0,0.58525,0.00014,27.37884]
[1777891755478,38.65,79032.78,0.0,0.58476,0.00014,27.38502]
[1777891761265,38.65,79029.41,0.0,0.58428,0.00014,27.39106]
[1777891765293,38.65,79034.26,0.0,0.58499,0.00014,27.38216]
[1777891770327,38.64,79038.81,0.0,0.58566,0.00014,27.3736]
[1777891775367,38.63,79037.8,0.0,0.58553,0.00014,27.37183]
[1777891778990,38.63,79054.67,0.0,0.58796,0.00014,27.34026]
[1777891779845,38.63,79054.67,0.0,0.58796,0.00014,27.34026]
[1777891779886,38.63,79054.67,0.0,0.58796,0.00014,27.34026]
[1777891779987,38.63,79059.42,0.0,0.58864,0.00014,27.33124]
[1777891781408,38.63,79063.8,0.0,0.58927,0.00014,27.32288]
[1777891783286,38.63,79064.98,0.0,0.58944,0.00014,27.32061]
[1777891783422,38.63,79061.04,0.0,0.58887,0.00014,27.32818]
[1777891787795,38.63,79059.39,0.0,0.58863,0.00014,27.33136]
[1777891787829,38.63,79059.39,0.0,0.58863,0.00014,27.33136]
[1777891790471,38.63,79066.81,0.0,0.58969,0.00014,27.31712]
[1777891794499,38.63,79071.72,0.0,0.5904,0.00014,27.30759]
[1777891797521,38.63,79064.66,0.0,0.58938,0.00014,27.32132]
[1777891800646,38.63,79070.41,0.0,0.59021,0.00014,27.31017]
[1777891805674,38.63,79067.31,0.0,0.58977,0.00014,27.31616]
[1777891811620,38.63,79068.41,0.0,0.58993,0.00014,27.31395]
[1777891813057,38.63,79063.19,0.0,0.58918,0.00014,27.32403]
[1777891814639,38.63,79059.12,0.0,0.5886,0.00014,27.3318]
[1777891816660,38.63,79053.98,0.0,0.58786,0.00014,27.34157]
[1777891818917,38.63,79053.76,0.0,0.58783,0.00014,27.342]
[1777891820918,38.63,79052.0,0.0,0.58758,0.00014,27.34536]
[1777891820945,38.63,79050.09,0.0,0.5873,0.00014,27.34897]
[1777891826724,38.63,79049.73,0.0,0.58724,0.00014,27.34973]
[1777891831759,38.63,79050.83,0.0,0.5874,0.00014,27.34431]
[1777891836795,38.64,79055.28,0.0,0.58804,0.00014,27.33599]
[1777891841842,38.64,79052.14,0.0,0.58758,0.00014,27.342]
[1777891846873,38.64,79050.25,0.0,0.58731,0.00014,27.34563]
[1777891850903,38.64,79055.18,0.0,0.58801,0.00014,27.33639]
[1777891854832,38.65,79054.93,0.0,0.58797,0.00014,27.33691]
[1777891854927,38.65,79055.36,0.0,0.58803,0.00014,27.33612]
[1777891856943,38.65,79061.29,0.0,0.58888,0.00014,27.3248]
[1777891858588,38.65,79057.26,0.0,0.58831,0.00014,27.33248]
[1777891864046,38.64,79054.31,0.0,0.58789,0.00014,27.33801]
[1777891870034,38.65,79053.56,0.0,0.58777,0.00014,27.33954]
[1777891875070,38.65,79062.83,0.0,0.58909,0.00014,27.32198]
[1777891877086,38.65,79066.66,0.0,0.58964,0.00014,27.31466]
[1777891880126,38.65,79071.59,0.0,0.59034,0.00014,27.30516]
[1777891882122,38.65,79081.31,0.0,0.59173,0.00014,27.28601]
[1777891887156,38.66,79082.35,0.0,0.59188,0.00014,27.28399]
[1777891892192,38.65,79078.79,0.0,0.59138,0.00014,27.28754]
[1777891893204,38.65,79073.66,0.0,0.59065,0.00014,27.29763]
[1777891898235,38.65,79077.27,0.0,0.59117,0.00014,27.29051]
[1777891903270,38.65,79076.5,0.0,0.59106,0.00014,27.29202]
[1777891908305,38.65,79076.75,0.0,0.59109,0.00014,27.29152]
[1777891913337,38.65,79073.59,0.0,0.59064,0.00014,27.29772]
[1777891913721,38.65,79073.59,0.0,0.59064,0.00014,27.29772]
[1777891913867,38.65,79073.59,0.0,0.59064,0.00014,27.29772]
[1777891913930,38.65,79084.31,0.0,0.59218,0.00014,27.27651]
[1777891915080,38.65,79090.2,0.0,0.59302,0.00014,27.26462]
[1777891916366,38.65,79082.69,0.0,0.59195,0.00014,27.27964]
[1777891918261,38.65,79081.28,0.0,0.59175,0.00014,27.2824]
[1777891918301,38.65,79081.28,0.0,0.59175,0.00014,27.2824]
[1777891918396,38.65,79080.91,0.0,0.5917,0.00014,27.2831]
[1777891919341,38.65,79080.91,0.0,0.5917,0.00014,27.2831]
[1777891919932,38.64,79073.28,0.0,0.59061,0.00014,27.29807]
[1777891921403,38.64,79057.21,0.0,0.58831,0.00014,27.32909]
[1777891922257,38.64,79057.21,0.0,0.58831,0.00014,27.32909]
[1777891922410,38.64,79053.07,0.0,0.58772,0.00014,27.33696]
[1777891923447,38.64,79053.07,0.0,0.58772,0.00014,27.33696]
[1777891923451,38.65,79040.84,0.0,0.58596,0.00014,27.3598]
[1777891925430,38.65,79037.83,0.0,0.58553,0.00014,27.36534]
[1777891927266,38.65,79036.69,0.0,0.58536,0.00014,27.36741]
[1777891927446,38.64,79036.48,0.0,0.58533,0.00014,27.36778]
[1777891931472,38.64,79030.65,0.0,0.5845,0.00014,27.37835]
[1777891936507,38.64,79028.32,0.0,0.58416,0.00014,27.38257]
[1777891941542,38.64,79030.01,0.0,0.5844,0.00014,27.37954]
[1777891945590,38.65,79031.89,0.0,0.58467,0.00014,27.37616]
[1777891945630,38.65,79031.89,0.0,0.58467,0.00014,27.37616]
[1777891945640,38.65,79030.61,0.0,0.58449,0.00014,27.37848]
[1777891951456,38.65,79028.91,0.0,0.58424,0.00014,27.38157]
[1777891956647,38.65,79026.91,0.0,0.58396,0.00014,27.38174]
[1777891961682,38.65,79025.66,0.0,0.58378,0.00014,27.38399]
[1777891966718,38.65,79024.39,0.0,0.5836,0.00014,27.38627]
[1777891971752,38.65,79032.6,0.0,0.58478,0.00014,27.37147]
[1777891976323,38.65,79035.75,0.0,0.58523,0.00014,27.36578]
[1777891976368,38.65,79035.75,0.0,0.58523,0.00014,27.36578]
[1777891981823,38.65,79042.46,0.0,0.5862,0.00014,27.35339]
[1777891986857,38.64,79034.25,0.0,0.58503,0.00014,27.36831]
[1777891991892,38.64,79032.26,0.0,0.58474,0.00014,27.37193]
[1777891996928,38.64,79030.97,0.0,0.58456,0.00014,27.37428]
[1777892001962,38.64,79031.56,0.0,0.58465,0.00014,27.37314]
[1777892006998,38.63,79036.38,0.0,0.58535,0.00014,27.36416]
[1777892012033,38.62,79035.65,0.0,0.58527,0.00014,27.36186]
[1777892016069,38.62,79026.92,0.0,0.58402,0.00014,27.37761]
[1777892021098,38.62,79024.49,0.0,0.58367,0.00014,27.38195]
[1777892026135,38.62,79023.86,0.0,0.58358,0.00014,27.38306]
[1777892031168,38.62,79024.24,0.0,0.58364,0.00014,27.38228]
[1777892036202,38.61,79026.61,0.0,0.58399,0.00014,27.37791]
[1777892041238,38.61,79024.57,0.0,0.58371,0.00014,27.38146]
[1777892046279,38.6,79028.42,0.0,0.58427,0.00014,27.37443]
[1777892051317,38.6,79028.76,0.0,0.58432,0.00014,27.37369]
[1777892056350,38.59,79027.1,0.0,0.58409,0.00014,27.37656]
[1777892061384,38.59,79025.88,0.0,0.58393,0.00014,27.37864]
[1777892066418,38.59,79026.03,0.0,0.58395,0.00014,27.37827]
[1777892071455,38.58,79020.47,0.0,0.58317,0.00014,27.38469]
[1777892076489,38.58,79018.96,0.0,0.58295,0.00014,27.38732]
[1777892081524,38.58,79017.29,0.0,0.58272,0.00014,27.39023]
[1777892083365,38.58,79007.76,0.0,0.58134,0.00014,27.40687]
[1777892083527,38.58,79007.76,0.0,0.58134,0.00014,27.40687]
[1777892083757,38.58,79007.76,0.0,0.58134,0.00014,27.40687]
[1777892083932,38.58,79007.76,0.0,0.58134,0.00014,27.40687]
[1777892084322,38.58,79007.76,0.0,0.58134,0.00014,27.40687]
[1777892084401,38.58,78980.06,0.0,0.57734,0.00014,27.45348]
[1777892085566,38.58,78962.66,0.0,0.57482,0.00014,27.48132]
[1777892086574,38.58,78960.38,0.0,0.57449,0.00014,27.4849]
[1777892087730,38.58,78960.38,0.0,0.57449,0.00014,27.4849]
[1777892087760,38.58,78960.38,0.0,0.57449,0.00014,27.4849]
[1777892087837,38.58,78958.11,0.0,0.57416,0.00014,27.48846]
[1777892089114,38.58,78958.11,0.0,0.57416,0.00014,27.48846]
[1777892089147,38.58,78958.11,0.0,0.57416,0.00014,27.48846]
[1777892089222,38.58,78957.13,0.0,0.57401,0.00014,27.48999]
[1777892090627,38.58,78952.1,0.0,0.57328,0.00014,27.49775]
[1777892091608,38.58,78941.22,0.0,0.57171,0.00015,27.51418]
[1777892093440,38.58,78938.25,0.0,0.57127,0.00015,27.5186]
[1777892094715,38.58,78938.25,0.0,0.57127,0.00015,27.5186]
[1777892094750,38.58,78938.25,0.0,0.57127,0.00015,27.5186]
[1777892094842,38.58,78933.98,0.0,0.57065,0.00015,27.52488]
[1777892096643,38.58,78928.48,0.0,0.56986,0.00015,27.53287]
[1777892101680,38.58,78926.72,0.0,0.5696,0.00015,27.53539]
[1777892102686,38.58,78919.21,0.0,0.56851,0.00015,27.54607]
[1777892104886,38.58,78913.86,0.0,0.56773,0.00015,27.55354]
[1777892106714,38.58,78925.6,0.0,0.56944,0.00015,27.53697]
[1777892107721,38.58,78931.8,0.0,0.57034,0.00015,27.52801]
[1777892110175,38.58,78931.58,0.0,0.57031,0.00015,27.52833]
[1777892110272,38.58,78923.03,0.0,0.56907,0.00015,27.54064]
[1777892112175,38.58,78923.03,0.0,0.56907,0.00015,27.54064]
[1777892112271,38.58,78911.29,0.0,0.56736,0.00015,27.55708]
[1777892115230,38.58,78922.22,0.0,0.56895,0.00015,27.54176]
[1777892120812,38.58,78922.86,0.0,0.56905,0.00015,27.54082]
[1777892125847,38.58,78917.3,0.0,0.56824,0.00015,27.54866]
[1777892130882,38.57,78919.9,0.0,0.56862,0.00015,27.54497]
[1777892131897,38.57,78929.29,0.0,0.56999,0.00015,27.52814]
[1777892133904,38.57,78939.38,0.0,0.57146,0.00015,27.51333]
[1777892135917,38.57,78946.09,0.0,0.57244,0.00015,27.50326]
[1777892137420,38.57,78946.09,0.0,0.57244,0.00015,27.50326]
[1777892137599,38.57,78949.46,0.0,0.57293,0.00015,27.49815]
[1777892138168,38.57,78949.46,0.0,0.57293,0.00015,27.49815]
[1777892138447,38.57,78949.46,0.0,0.57293,0.00015,27.49815]
[1777892138458,38.57,78909.56,0.0,0.56713,0.00015,27.55591]
[1777892138951,38.57,78903.12,0.0,0.56619,0.00015,27.56467]
[1777892141964,38.57,78901.55,0.0,0.56597,0.00015,27.56675]
[1777892143558,38.56,78901.52,0.0,0.56597,0.00015,27.56677]
[1777892143976,38.56,78900.34,0.0,0.56579,0.00015,27.56834]
[1777892148421,38.56,78891.76,0.0,0.56455,0.00015,27.57965]
[1777892148728,38.56,78891.76,0.0,0.56455,0.00015,27.57965]
[1777892148779,38.56,78891.76,0.0,0.56455,0.00015,27.57965]
[1777892149011,38.56,78891.76,0.0,0.56455,0.00015,27.57963]
[1777892150029,38.56,78885.06,0.0,0.56358,0.00015,27.5883]
[1777892151025,38.56,78891.88,0.0,0.56457,0.00015,27.57945]
[1777892153047,38.55,78893.84,0.0,0.56486,0.00015,27.57684]
[1777892158116,38.55,78898.18,0.0,0.5655,0.00015,27.57101]
[1777892160090,38.55,78908.12,0.0,0.56695,0.00015,27.5575]
[1777892165127,38.54,78906.53,0.0,0.56673,0.00015,27.55961]
[1777892168148,38.54,78901.38,0.0,0.56598,0.00015,27.56655]
[1777892173220,38.53,78901.88,0.0,0.56606,0.00015,27.56582]
[1777892179226,38.53,78907.06,0.0,0.56682,0.00015,27.55871]
[1777892184262,38.53,78896.09,0.0,0.56522,0.00015,27.57349]
[1777892185502,38.53,78884.65,0.0,0.56355,0.00015,27.58841]
[1777892187283,38.53,78895.19,0.0,0.56509,0.00015,27.57465]
[1777892188291,38.52,78902.88,0.0,0.56622,0.00015,27.5643]
[1777892190306,38.52,78902.26,0.0,0.56613,0.00015,27.56511]
[1777892195339,38.52,78899.79,0.0,0.56578,0.00015,27.56494]
[1777892200374,38.51,78897.92,0.0,0.56552,0.00015,27.56736]
[1777892203395,38.51,78889.7,0.0,0.56432,0.00015,27.57818]
[1777892204153,38.51,78889.7,0.0,0.56432,0.00015,27.57818]
[1777892204195,38.51,78889.7,0.0,0.56432,0.00015,27.57818]
[1777892204403,38.51,78886.0,0.0,0.56378,0.00015,27.58298]
[1777892205409,38.51,78878.72,0.0,0.56272,0.00015,27.59229]
[1777892207426,38.51,78865.94,0.0,0.56085,0.00015,27.60818]
[1777892212460,38.51,78862.61,0.0,0.56036,0.00015,27.61223]
[1777892217495,38.51,78862.3,0.0,0.56031,0.00015,27.61263]
[1777892218502,38.51,78870.07,0.0,0.56145,0.00015,27.60315]
[1777892220517,38.51,78870.37,0.0,0.5615,0.00015,27.60277]
[1777892225552,38.51,78879.27,0.0,0.5628,0.00015,27.59165]
[1777892226559,38.51,78868.53,0.0,0.56123,0.00015,27.60504]
[1777892227567,38.51,78864.36,0.0,0.56062,0.00015,27.61014]
[1777892229581,38.51,78858.31,0.0,0.55973,0.00015,27.61741]
[1777892234992,38.51,78853.55,0.0,0.55903,0.00015,27.62305]
[1777892244509,38.52,78852.2,0.0,0.55883,0.00015,27.62465]
[1777892248713,38.52,78860.92,0.0,0.56011,0.00015,27.61435]
[1777892250573,38.52,78866.13,0.0,0.56087,0.00015,27.60806]
[1777892250776,38.52,78871.33,0.0,0.56163,0.00015,27.60168]
[1777892254581,38.52,78875.02,0.0,0.56217,0.00015,27.59368]
[1777892259790,38.52,78875.23,0.0,0.56221,0.00015,27.5934]
[1777892264825,38.51,78875.25,0.0,0.56221,0.00015,27.59335]
[1777892269860,38.51,78879.11,0.0,0.56278,0.00015,27.58844]
[1777892269900,38.51,78887.15,0.0,0.56396,0.00015,27.57812]
[1777892271875,38.51,78895.4,0.0,0.56516,0.00015,27.56727]
[1777892273889,38.5,78899.88,0.0,0.56582,0.00015,27.56124]
[1777892278925,38.5,78902.75,0.0,0.56625,0.00015,27.55726]
[1777892283959,38.49,78904.03,0.0,0.56644,0.00015,27.55543]
[1777892288995,38.49,78907.25,0.0,0.56692,0.00015,27.55094]
[1777892294241,38.48,78905.47,0.0,0.56666,0.00015,27.55332]
[1777892300071,38.48,78906.17,0.0,0.56678,0.00015,27.55224]
[1777892305106,38.47,78904.74,0.0,0.56657,0.00015,27.55412]
[1777892309266,38.47,78895.09,0.0,0.56517,0.00015,27.56706]
[1777892311148,38.46,78890.17,0.0,0.56446,0.00015,27.57012]
[1777892312520,38.46,78899.97,0.0,0.56589,0.00015,27.55707]
[1777892312765,38.46,78899.97,0.0,0.56589,0.00015,27.55707]
[1777892312938,38.46,78899.97,0.0,0.56589,0.00015,27.55707]
[1777892313173,38.46,78900.73,0.0,0.56601,0.00015,27.55601]
[1777892314178,38.46,78919.04,0.0,0.56868,0.00015,27.53065]
[1777892315184,38.46,78924.43,0.0,0.56947,0.00015,27.52293]
[1777892316784,38.46,78924.63,0.0,0.5695,0.00015,27.52264]
[1777892316809,38.46,78924.63,0.0,0.5695,0.00015,27.52264]
[1777892317199,38.46,78928.32,0.0,0.57004,0.00015,27.51729]
[1777892321226,38.46,78935.1,0.0,0.57102,0.00015,27.50736]
[1777892323242,38.46,78941.3,0.0,0.57193,0.00015,27.49813]
[1777892325435,38.46,78941.71,0.0,0.57199,0.00015,27.49752]
[1777892325495,38.46,78953.95,0.0,0.57377,0.00015,27.47886]
[1777892327270,38.46,78959.65,0.0,0.57459,0.00015,27.46999]
[1777892328275,38.46,78949.69,0.0,0.57314,0.00015,27.48545]
[1777892329282,38.46,78944.82,0.0,0.57244,0.00015,27.49287]
[1777892334317,38.47,78945.24,0.0,0.57249,0.00015,27.49228]
[1777892339356,38.47,78943.27,0.0,0.5722,0.00015,27.49531]
[1777892341379,38.47,78948.28,0.0,0.57293,0.00015,27.48773]
[1777892342381,38.47,78954.64,0.0,0.57385,0.00015,27.47796]
[1777892344395,38.47,78945.86,0.0,0.57258,0.00015,27.49143]
[1777892346409,38.47,78943.97,0.0,0.5723,0.00015,27.49432]
[1777892351444,38.47,78946.98,0.0,0.57273,0.00015,27.48981]
[1777892356480,38.48,78955.2,0.0,0.57392,0.00015,27.47724]
[1777892358494,38.48,78960.12,0.0,0.57464,0.00015,27.46955]
[1777892360509,38.48,78965.48,0.0,0.57542,0.00015,27.46106]
[1777892365542,38.47,78966.04,0.0,0.5755,0.00015,27.46014]
[1777892368566,38.47,78972.83,0.0,0.57649,0.00015,27.44923]
[1777892372596,38.47,78967.91,0.0,0.57579,0.00015,27.4537]
[1777892373601,38.47,78957.68,0.0,0.5743,0.00015,27.46988]
[1777892374606,38.47,78953.35,0.0,0.57367,0.00015,27.47662]
[1777892377626,38.48,78947.51,0.0,0.57282,0.00015,27.48562]
[1777892382661,38.48,78948.51,0.0,0.57296,0.00015,27.48414]
[1777892387696,38.48,78948.79,0.0,0.573,0.00015,27.48374]
[1777892392731,38.48,78948.34,0.0,0.57293,0.00015,27.48441]
[1777892393737,38.48,78941.74,0.0,0.57197,0.00015,27.49441]
[1777892398773,38.48,78940.3,0.0,0.57176,0.00015,27.49661]
[1777892401172,38.48,78939.6,0.0,0.57166,0.00015,27.49766]
[1777892403198,38.48,78940.16,0.0,0.57174,0.00015,27.49683]
[1777892403234,38.48,78924.52,0.0,0.56946,0.00015,27.51977]
[1777892405639,38.48,78924.32,0.0,0.56943,0.00015,27.52006]
[1777892410097,38.48,78922.24,0.0,0.56913,0.00015,27.52304]
[1777892410271,38.48,78923.12,0.0,0.56925,0.00015,27.52178]
[1777892412679,38.48,78923.55,0.0,0.56932,0.00015,27.52117]
[1777892412780,38.48,78937.73,0.0,0.57138,0.00015,27.50046]
[1777892415709,38.48,78930.82,0.0,0.57037,0.00015,27.51066]
[1777892418916,38.48,78926.69,0.0,0.56977,0.00015,27.51667]
[1777892423950,38.48,78926.26,0.0,0.56971,0.00015,27.51729]
[1777892425780,38.48,78934.07,0.0,0.57085,0.00015,27.5059]
[1777892428986,38.48,78925.5,0.0,0.5696,0.00015,27.5184]
[1777892434021,38.48,78923.12,0.0,0.56926,0.00015,27.51842]
[1777892439580,38.48,78922.6,0.0,0.56918,0.00015,27.51915]
[1777892439646,38.48,78930.61,0.0,0.57035,0.00015,27.50757]
[1777892440772,38.48,78939.52,0.0,0.57165,0.00015,27.49442]
[1777892442078,38.48,78949.28,0.0,0.57307,0.00015,27.47966]
[1777892443083,38.48,78957.05,0.0,0.5742,0.00015,27.46764]
[1777892446111,38.48,78959.33,0.0,0.57454,0.00015,27.46396]
[1777892451141,38.47,78965.35,0.0,0.57543,0.00015,27.45433]
[1777892456175,38.46,78963.64,0.0,0.57519,0.00015,27.45687]
[1777892461642,38.46,78964.9,0.0,0.57538,0.00015,27.45474]
[1777892463118,38.45,78968.97,0.0,0.57598,0.00015,27.44818]
[1777892463394,38.45,78968.97,0.0,0.57598,0.00015,27.44818]
[1777892463559,38.45,78968.97,0.0,0.57598,0.00015,27.44818]
[1777892463651,38.45,78968.97,0.0,0.57598,0.00015,27.44818]
[1777892463839,38.45,78993.43,0.0,0.57953,0.00015,27.40782]
[1777892464058,38.45,78993.43,0.0,0.57953,0.00015,27.40782]
[1777892464235,38.45,78993.22,0.0,0.57951,0.00015,27.40813]
[1777892465020,38.45,78993.22,0.0,0.57951,0.00015,27.40813]
[1777892465242,38.45,78999.89,0.0,0.58047,0.00014,27.39676]
[1777892467196,38.45,79002.99,0.0,0.58092,0.00014,27.39141]
[1777892467237,38.45,79002.99,0.0,0.58092,0.00014,27.39141]
[1777892467324,38.45,79004.86,0.0,0.58119,0.00014,27.38816]
[1777892469268,38.45,79009.64,0.0,0.58189,0.00014,27.37981]
[1777892471282,38.45,79015.2,0.0,0.58269,0.00014,27.37]
[1777892475492,38.45,79007.9,0.0,0.58164,0.00014,27.38286]
[1777892478331,38.45,79013.48,0.0,0.58244,0.00014,27.37305]
[1777892480361,38.45,79014.01,0.0,0.58252,0.00014,27.37211]
[1777892480486,38.45,79007.84,0.0,0.58163,0.00014,27.38296]
[1777892482359,38.45,79000.24,0.0,0.58053,0.00014,27.39612]
[1777892484373,38.45,79001.1,0.0,0.58065,0.00014,27.39462]
[1777892485140,38.45,79001.1,0.0,0.58065,0.00014,27.39462]
[1777892486390,38.45,79012.07,0.0,0.58224,0.00014,27.37548]
[1777892487229,38.45,79012.07,0.0,0.58224,0.00014,27.37548]
[1777892487257,38.45,79012.07,0.0,0.58224,0.00014,27.37548]
[1777892490614,38.45,79016.12,0.0,0.58283,0.00014,27.36831]
[1777892490700,38.45,79016.12,0.0,0.58283,0.00014,27.36831]
[1777892490801,38.45,79038.45,0.0,0.58606,0.00014,27.3277]
[1777892492794,38.45,79038.45,0.0,0.58607,0.00014,27.32427]
[1777892492822,38.45,79038.45,0.0,0.58607,0.00014,27.32427]
[1777892492436,38.45,79043.89,0.0,0.58686,0.00014,27.31411]
[1777892493441,38.44,79035.91,0.0,0.58571,0.00014,27.32895]
[1777892494650,38.44,79035.91,0.0,0.58571,0.00014,27.32895]
[1777892494676,38.44,79035.91,0.0,0.58571,0.00014,27.32895]
[1777892494686,38.44,79024.73,0.0,0.58409,0.00014,27.3494]
[1777892500495,38.45,79024.8,0.0,0.5841,0.00014,27.34929]
[1777892501187,38.45,79024.8,0.0,0.5841,0.00014,27.34929]
[1777892501231,38.45,79024.8,0.0,0.5841,0.00014,27.34929]
[1777892505526,38.45,79019.39,0.0,0.58331,0.00014,27.35905]
[1777892507543,38.45,79017.33,0.0,0.58301,0.00014,27.36273]
[1777892508936,38.45,79019.74,0.0,0.58336,0.00014,27.35842]
[1777892509768,38.45,79019.74,0.0,0.58336,0.00014,27.35842]
[1777892509815,38.45,79019.74,0.0,0.58336,0.00014,27.35842]
[1777892509880,38.45,79010.32,0.0,0.582,0.00014,27.37513]
[1777892512577,38.45,79005.99,0.0,0.58137,0.00014,27.3827]
[1777892513133,38.45,79005.99,0.0,0.58137,0.00014,27.3827]
[1777892513585,38.45,79007.79,0.0,0.58163,0.00014,27.37955]
[1777892517959,38.44,79007.76,0.0,0.58164,0.00014,27.37946]
[1777892518622,38.44,79008.33,0.0,0.58172,0.00014,27.37846]
[1777892523813,38.44,79007.72,0.0,0.58164,0.00014,27.37947]
[1777892528697,38.43,79014.38,0.0,0.58261,0.00014,27.36763]
[1777892532584,38.43,79018.56,0.0,0.58322,0.00014,27.36013]
[1777892532600,38.43,79018.56,0.0,0.58322,0.00014,27.36013]
[1777892532723,38.43,79020.12,0.0,0.58345,0.00014,27.35733]
[1777892534735,38.43,79028.92,0.0,0.58473,0.00014,27.34132]
[1777892536750,38.42,79036.3,0.0,0.5858,0.00014,27.32768]
[1777892537153,38.42,79036.3,0.0,0.5858,0.00014,27.32768]
[1777892538763,38.42,79046.47,0.0,0.58727,0.00014,27.30859]
[1777892539770,38.42,79051.56,0.0,0.58801,0.00014,27.2989]
[1777892541301,38.42,79048.31,0.0,0.58754,0.00014,27.30507]
[1777892541340,38.42,79048.31,0.0,0.58754,0.00014,27.30507]
[1777892541785,38.42,79041.59,0.0,0.58657,0.00014,27.31771]
[1777892546822,38.42,79041.12,0.0,0.58651,0.00014,27.31848]
[1777892547827,38.42,79047.22,0.0,0.58739,0.00014,27.30697]
[1777892549413,38.41,79048.45,0.0,0.58757,0.00014,27.30462]
[1777892550167,38.41,79048.93,0.0,0.58764,0.00014,27.3037]
[1777892550445,38.41,79048.93,0.0,0.58764,0.00014,27.3037]
[1777892550785,38.41,79048.93,0.0,0.58764,0.00014,27.3037]
[1777892550886,38.4,79072.66,0.0,0.59109,0.00014,27.25717]
[1777892551396,38.4,79072.66,0.0,0.59109,0.00014,27.25717]
[1777892551868,38.4,79072.66,0.0,0.59111,0.00014,27.25368]
[1777892552518,38.4,79072.66,0.0,0.59111,0.00014,27.25368]
[1777892555293,38.39,79071.44,0.0,0.59094,0.00014,27.25596]
[1777892555322,38.39,79071.44,0.0,0.59094,0.00014,27.25596]
[1777892555895,38.39,79070.02,0.0,0.59074,0.00014,27.25874]
[1777892558916,38.39,79062.06,0.0,0.58959,0.00014,27.27428]
[1777892560893,38.39,79058.77,0.0,0.58912,0.00014,27.28062]
[1777892561187,38.39,79056.51,0.0,0.5888,0.00014,27.28496]
[1777892561416,38.39,79056.51,0.0,0.5888,0.00014,27.28496]
[1777892561425,38.39,79056.51,0.0,0.5888,0.00014,27.28496]
[1777892561609,38.39,79056.51,0.0,0.5888,0.00014,27.28496]
[1777892561833,38.39,79056.51,0.0,0.5888,0.00014,27.28496]
[1777892561944,38.39,79033.33,0.0,0.58544,0.00014,27.32872]
[1777892562950,38.39,79020.19,0.0,0.58354,0.00014,27.35266]
[1777892563962,38.39,79016.39,0.0,0.58299,0.00015,27.35946]
[1777892565306,38.39,79008.26,0.0,0.58181,0.00015,27.37377]
[1777892567243,38.38,79000.14,0.0,0.58064,0.00015,27.38787]
[1777892567983,38.38,79000.14,0.0,0.58064,0.00015,27.38787]
[1777892568026,38.38,79000.14,0.0,0.58064,0.00015,27.38787]
[1777892568218,38.38,78987.14,0.0,0.57875,0.00015,27.40997]
[1777892570666,38.38,78983.9,0.0,0.57828,0.00015,27.41535]
[1777892576874,38.37,78983.32,0.0,0.57821,0.00015,27.41607]
[1777892582426,38.37,78984.31,0.0,0.57837,0.00015,27.41432]
[1777892582449,38.37,78971.6,0.0,0.57652,0.00015,27.43522]
[1777892584100,38.36,78972.81,0.0,0.5767,0.00015,27.4332]
[1777892589134,38.36,78976.29,0.0,0.57721,0.00015,27.42736]
[1777892590622,38.36,78976.29,0.0,0.57721,0.00015,27.42736]
[1777892591443,38.36,78976.9,0.0,0.57731,0.00015,27.42633]
[1777892591693,38.36,78976.9,0.0,0.57731,0.00015,27.42633]
[1777892591719,38.36,78976.9,0.0,0.57731,0.00015,27.42633]
[1777892591888,38.36,78976.9,0.0,0.57731,0.00015,27.42633]
[1777892591911,38.35,78949.2,0.0,0.57327,0.00015,27.4704]
[1777892592264,38.35,78940.8,0.0,0.57205,0.00015,27.48317]
[1777892594045,38.35,78940.8,0.0,0.57205,0.00015,27.48317]
[1777892594119,38.35,78940.8,0.0,0.57205,0.00015,27.48317]
[1777892594716,38.35,78940.8,0.0,0.57205,0.00015,27.48317]
[1777892594730,38.35,78940.8,0.0,0.57205,0.00015,27.48317]
[1777892594766,38.35,78940.8,0.0,0.57205,0.00015,27.48317]
[1777892594819,38.35,78940.8,0.0,0.57205,0.00015,27.48317]
[1777892594858,38.35,78940.8,0.0,0.57205,0.00015,27.48317]
[1777892594879,38.35,78940.8,0.0,0.57205,0.00015,27.48317]
[1777892594952,38.35,78940.8,0.0,0.57205,0.00015,27.48317]
[1777892594903,38.35,78955.47,0.0,0.57419,0.00015,27.4606]
[1777892596184,38.35,78965.31,0.0,0.57563,0.00015,27.44501]
[1777892597357,38.35,78965.31,0.0,0.57563,0.00015,27.44501]
[1777892597392,38.35,78965.31,0.0,0.57563,0.00015,27.44501]
[1777892597586,38.35,78964.71,0.0,0.57554,0.00015,27.44595]
[1777892600424,38.35,78965.07,0.0,0.5756,0.00015,27.44532]
[1777892600506,38.35,78948.14,0.0,0.57313,0.00015,27.47186]
[1777892602225,38.34,78937.91,0.0,0.57164,0.00015,27.48736]
[1777892603258,38.34,78937.91,0.0,0.57164,0.00015,27.48736]
[1777892603359,38.34,78942.32,0.0,0.57228,0.00015,27.48069]
[1777892608269,38.34,78948.0,0.0,0.57312,0.00015,27.47193]
[1777892613304,38.33,78943.13,0.0,0.57242,0.00015,27.47589]
[1777892614171,38.33,78943.13,0.0,0.57242,0.00015,27.47589]
[1777892614310,38.33,78943.63,0.0,0.57249,0.00015,27.47512]
[1777892619346,38.33,78945.68,0.0,0.5728,0.00015,27.47191]
[1777892623373,38.33,78955.05,0.0,0.57417,0.00015,27.45735]
[1777892624381,38.33,78954.75,0.0,0.57413,0.00015,27.45781]
[1777892629416,38.32,78952.28,0.0,0.57377,0.00015,27.46161]
[1777892633444,38.32,78960.88,0.0,0.57503,0.00015,27.44806]
[1777892634835,38.32,78960.88,0.0,0.57503,0.00015,27.44806]
[1777892634860,38.32,78963.62,0.0,0.57543,0.00015,27.44369]
[1777892637421,38.32,78965.88,0.0,0.57576,0.00015,27.44007]
[1777892642506,38.32,78961.73,0.0,0.57516,0.00015,27.44665]
[1777892643513,38.32,78954.94,0.0,0.57417,0.00015,27.45735]
[1777892645527,38.32,78952.71,0.0,0.57385,0.00015,27.4608]
[1777892648548,38.32,78960.43,0.0,0.57497,0.00015,27.44865]
[1777892653823,38.32,78961.44,0.0,0.57512,0.00015,27.44704]
[1777892658619,38.31,78969.8,0.0,0.57635,0.00015,27.4335]
[1777892659627,38.31,78963.88,0.0,0.57549,0.00015,27.443]
[1777892660632,38.31,78956.72,0.0,0.57444,0.00015,27.45436]
[1777892663653,38.31,78961.77,0.0,0.57518,0.00015,27.44634]
[1777892665086,38.31,78959.14,0.0,0.5748,0.00015,27.4505]
[1777892665667,38.31,78951.82,0.0,0.57373,0.00015,27.46198]
[1777892668051,38.31,78950.07,0.0,0.57348,0.00015,27.46468]
[1777892668086,38.31,78950.02,0.0,0.57347,0.00015,27.46474]
[1777892670432,38.3,78949.4,0.0,0.57338,0.00015,27.46567]
[1777892670553,38.3,78949.4,0.0,0.57338,0.00015,27.46567]
[1777892670599,38.3,78949.4,0.0,0.57338,0.00015,27.46567]
[1777892670906,38.3,78949.4,0.0,0.57338,0.00015,27.46567]
[1777892671007,38.3,78959.09,0.0,0.57481,0.00015,27.44708]
[1777892671811,38.3,78959.09,0.0,0.57481,0.00015,27.44708]
[1777892671860,38.3,78959.09,0.0,0.57481,0.00015,27.44708]
[1777892671944,38.3,78969.01,0.0,0.57626,0.00015,27.43116]
[1777892673723,38.3,78970.96,0.0,0.57654,0.00015,27.42798]
[1777892674174,38.3,78970.96,0.0,0.57654,0.00015,27.42798]
[1777892674200,38.3,78970.96,0.0,0.57654,0.00015,27.42798]
[1777892674929,38.3,78970.96,0.0,0.57654,0.00015,27.42798]
[1777892675033,38.3,78971.08,0.0,0.57657,0.00015,27.42775]
[1777892675113,38.3,78971.08,0.0,0.57657,0.00015,27.42775]
[1777892675181,38.3,78971.08,0.0,0.57657,0.00015,27.42775]
[1777892676745,38.3,78951.7,0.0,0.57374,0.00015,27.45857]
[1777892677751,38.3,78952.41,0.0,0.57384,0.00015,27.45748]
[1777892679357,38.3,78955.36,0.0,0.57427,0.00015,27.45287]
[1777892682110,38.3,78961.03,0.0,0.5751,0.00015,27.44389]
[1777892684115,38.3,78959.91,0.0,0.57494,0.00015,27.44564]
[1777892684965,38.3,78959.85,0.0,0.57493,0.00015,27.44571]
[1777892689989,38.29,78955.22,0.0,0.57426,0.00015,27.45297]
[1777892691099,38.29,78950.05,0.0,0.5735,0.00015,27.46101]
[1777892696173,38.29,78949.52,0.0,0.57343,0.00015,27.46174]
[1777892701192,38.28,78947.52,0.0,0.57315,0.00015,27.46474]
[1777892706192,38.28,78948.28,0.0,0.57327,0.00015,27.46347]
[1777892711210,38.28,78952.18,0.0,0.57384,0.00015,27.45739]
[1777892716217,38.28,78955.24,0.0,0.57429,0.00015,27.45259]
[1777892718051,38.28,78971.04,0.0,0.5766,0.00015,27.42731]
[1777892718364,38.28,78971.04,0.0,0.5766,0.00015,27.42731]
[1777892718416,38.28,78971.04,0.0,0.5766,0.00015,27.42731]
[1777892718514,38.28,78971.04,0.0,0.5766,0.00015,27.42731]
[1777892719041,38.28,78971.04,0.0,0.5766,0.00015,27.4273]
[1777892719465,38.28,78971.04,0.0,0.5766,0.00015,27.4273]
[1777892719473,38.28,78971.04,0.0,0.5766,0.00015,27.4273]
[1777892719517,38.28,78971.04,0.0,0.5766,0.00015,27.4273]
[1777892720048,38.28,78973.71,0.0,0.57699,0.00015,27.42295]
[1777892724333,38.28,78969.32,0.0,0.57634,0.00015,27.43012]
[1777892724468,38.28,78969.32,0.0,0.57634,0.00015,27.43012]
[1777892724591,38.28,78969.32,0.0,0.57634,0.00015,27.43012]
[1777892724948,38.28,78969.32,0.0,0.57634,0.00015,27.43012]
[1777892725090,38.28,78958.72,0.0,0.57479,0.00015,27.44712]
[1777892725172,38.28,78958.72,0.0,0.57479,0.00015,27.44712]
[1777892725175,38.28,78958.72,0.0,0.57479,0.00015,27.44712]
[1777892725916,38.28,78958.72,0.0,0.57479,0.00015,27.44712]
[1777892725958,38.28,78958.72,0.0,0.57479,0.00015,27.44712]
[1777892726096,38.28,78946.04,0.0,0.57294,0.00015,27.4669]
[1777892726583,38.28,78946.04,0.0,0.57294,0.00015,27.4669]
[1777892727103,38.28,78948.2,0.0,0.57326,0.00015,27.46358]
[1777892729118,38.28,78942.52,0.0,0.57242,0.00015,27.47231]
[1777892729767,38.28,78942.52,0.0,0.57242,0.00015,27.47231]
[1777892730125,38.28,78939.44,0.0,0.57197,0.00015,27.47699]
[1777892735142,38.28,78935.72,0.0,0.57143,0.00015,27.47918]
[1777892740148,38.28,78933.51,0.0,0.57111,0.00015,27.48248]
[1777892745173,38.28,78938.26,0.0,0.57181,0.00015,27.47536]
[1777892749193,38.28,78941.91,0.0,0.57234,0.00015,27.46982]
[1777892750053,38.28,78941.91,0.0,0.57234,0.00015,27.46982]
[1777892750080,38.28,78941.91,0.0,0.57234,0.00015,27.46982]
[1777892750160,38.28,78947.79,0.0,0.5732,0.00015,27.46081]
[1777892751272,38.28,78952.74,0.0,0.57393,0.00015,27.45313]
[1777892753045,38.28,78952.74,0.0,0.57393,0.00015,27.45313]
[1777892758166,38.28,78941.44,0.0,0.57227,0.00015,27.47058]
[1777892762355,38.28,78948.39,0.0,0.57328,0.00015,27.45994]
[1777892767386,38.28,78950.48,0.0,0.57359,0.00015,27.45674]
[1777892768393,38.28,78955.26,0.0,0.57429,0.00015,27.44926]
[1777892773428,38.28,78951.3,0.0,0.57371,0.00015,27.45538]
[1777892778777,38.27,78949.32,0.0,0.57343,0.00015,27.45839]
[1777892779121,38.27,78949.32,0.0,0.57343,0.00015,27.45839]
[1777892779189,38.27,78949.32,0.0,0.57343,0.00015,27.45839]
[1777892779207,38.27,78951.18,0.0,0.5737,0.00015,27.45547]
[1777892779223,38.27,78951.18,0.0,0.5737,0.00015,27.45547]
[1777892779251,38.27,78951.18,0.0,0.5737,0.00015,27.45547]
[1777892780479,38.27,78965.91,0.0,0.57586,0.00015,27.43215]
[1777892781674,38.27,78965.91,0.0,0.57586,0.00015,27.43215]
[1777892781717,38.27,78965.91,0.0,0.57586,0.00015,27.43215]
[1777892781794,38.27,78969.55,0.0,0.57639,0.00015,27.42625]
[1777892782570,38.27,78969.55,0.0,0.57639,0.00015,27.42625]
[1777892782607,38.27,78969.55,0.0,0.57639,0.00015,27.42625]
[1777892782701,38.27,78968.65,0.0,0.57626,0.00015,27.42769]
[1777892788536,38.27,78963.93,0.0,0.57558,0.00015,27.43521]
[1777892793573,38.26,78965.39,0.0,0.5758,0.00015,27.42937]
[1777892795052,38.26,78973.19,0.0,0.57695,0.00015,27.41666]
[1777892797599,38.26,78978.44,0.0,0.57772,0.00015,27.40796]
[1777892802978,38.26,78976.5,0.0,0.57744,0.00015,27.41105]
[1777892807670,38.25,78970.65,0.0,0.5766,0.00015,27.42054]
[1777892808678,38.25,78965.7,0.0,0.57587,0.00015,27.42854]
[1777892814225,38.25,78963.37,0.0,0.57554,0.00015,27.43221]
[1777892815344,38.24,78963.13,0.0,0.57551,0.00015,27.43255]
[1777892820763,38.24,78961.04,0.0,0.57521,0.00015,27.43579]
[1777892822780,38.24,78954.42,0.0,0.57424,0.00015,27.44623]
[1777892824793,38.24,78948.11,0.0,0.57332,0.00015,27.45607]
[1777892829830,38.23,78948.77,0.0,0.57342,0.00015,27.45501]
[1777892834864,38.23,78949.55,0.0,0.57354,0.00015,27.45377]
[1777892837886,38.23,78955.35,0.0,0.57439,0.00015,27.44467]
[1777892840909,38.23,78960.15,0.0,0.57509,0.00015,27.43706]
[1777892845943,38.23,78960.63,0.0,0.57516,0.00015,27.43629]
[1777892848967,38.23,78973.92,0.0,0.57711,0.00015,27.41475]
[1777892850980,38.23,78976.91,0.0,0.57755,0.00015,27.40978]
[1777892856016,38.22,78975.95,0.0,0.57742,0.00015,27.40781]
[1777892861050,38.22,78974.25,0.0,0.57718,0.00015,27.41049]
[1777892862293,38.22,78964.72,0.0,0.57579,0.00015,27.42598]
[1777892865083,38.21,78960.86,0.0,0.57523,0.00015,27.43212]
[1777892868099,38.21,78966.69,0.0,0.57609,0.00015,27.42269]
[1777892870113,38.21,78971.74,0.0,0.57683,0.00015,27.41441]
[1777892872128,38.21,78976.84,0.0,0.57758,0.00015,27.40597]
[1777892877162,38.2,78974.13,0.0,0.57719,0.00015,27.41035]
[1777892881191,38.2,78966.41,0.0,0.57607,0.00015,27.42288]
[1777892882197,38.2,78961.55,0.0,0.57536,0.00015,27.43069]
[1777892887234,38.19,78957.77,0.0,0.57481,0.00015,27.43665]
[1777892889436,38.19,78957.07,0.0,0.57471,0.00015,27.43773]
[1777892891262,38.19,78947.03,0.0,0.57324,0.00015,27.45345]
[1777892893278,38.19,78946.7,0.0,0.57319,0.00015,27.45395]
[1777892896297,38.19,78951.51,0.0,0.5739,0.00015,27.44645]
[1777892901332,38.19,78953.94,0.0,0.57425,0.00015,27.4426]
[1777892906367,38.19,78959.73,0.0,0.57511,0.00015,27.43337]
[1777892911402,38.18,78962.41,0.0,0.57551,0.00015,27.42558]
[1777892915375,38.18,78963.52,0.0,0.57568,0.00015,27.42375]
[1777892919302,38.18,78972.04,0.0,0.57694,0.00015,27.40979]
[1777892924494,38.17,78971.48,0.0,0.57686,0.00015,27.41062]
[1777892929372,38.17,78980.75,0.0,0.57822,0.00015,27.39515]
[1777892932179,38.17,78994.39,0.0,0.58022,0.00015,27.37189]
[1777892937584,38.16,78998.99,0.0,0.58091,0.00015,27.36378]
[1777892943291,38.16,78999.12,0.0,0.58093,0.00015,27.36345]
[1777892943351,38.16,78991.38,0.0,0.5798,0.00015,27.37682]
[1777892948661,38.15,78994.7,0.0,0.58029,0.00015,27.371]
[1777892950901,38.15,78993.66,0.0,0.58014,0.00015,27.37277]
[1777892955969,38.15,78993.55,0.0,0.58014,0.00015,27.37285]
[1777892961116,38.14,78999.41,0.0,0.581,0.00015,27.36254]
[1777892966790,38.13,79000.2,0.0,0.58113,0.00015,27.36094]
[1777892971828,38.13,79003.33,0.0,0.58161,0.00015,27.35184]
[1777892976860,38.12,79004.02,0.0,0.58172,0.00015,27.35045]
[1777892981171,38.11,79002.64,0.0,0.58153,0.00015,27.35278]
[1777892986931,38.11,79004.09,0.0,0.58175,0.00015,27.35014]
[1777892991965,38.11,79006.81,0.0,0.58215,0.00015,27.34517]
[1777892993979,38.1,79013.47,0.0,0.58313,0.00015,27.33319]
[1777892996422,38.1,79014.07,0.0,0.58322,0.00015,27.33209]
[1777892997000,38.1,79019.96,0.0,0.58408,0.00015,27.32134]
[1777892997958,38.1,79019.96,0.0,0.58408,0.00015,27.32134]
[1777893000791,38.09,79024.05,0.0,0.5847,0.00015,27.31352]
[1777893000805,38.09,79024.05,0.0,0.5847,0.00015,27.31352]
[1777893000832,38.09,79024.05,0.0,0.5847,0.00015,27.31352]
[1777893001028,38.09,79024.05,0.0,0.5847,0.00015,27.31352]
[1777893003046,38.09,79030.32,0.0,0.58562,0.00015,27.30186]
[1777893003561,38.09,79030.32,0.0,0.58562,0.00015,27.30186]
[1777893007319,38.09,79031.16,0.0,0.58574,0.00015,27.30027]
[1777893007373,38.09,79026.32,0.0,0.58504,0.00015,27.30928]
[1777893013114,38.09,79025.2,0.0,0.58488,0.00015,27.31129]
[1777893018150,38.08,79026.4,0.0,0.58506,0.00015,27.30902]
[1777893023185,38.08,79024.77,0.0,0.58482,0.00015,27.31197]
[1777893028220,38.08,79024.82,0.0,0.58483,0.00015,27.31188]
[1777893033257,38.08,79028.42,0.0,0.58536,0.00015,27.30179]
[1777893038290,38.08,79030.93,0.0,0.58573,0.00015,27.29711]
[1777893039185,38.08,79030.93,0.0,0.58573,0.00015,27.29711]
[1777893039224,38.08,79030.93,0.0,0.58573,0.00015,27.29711]
[1777893039701,38.08,79030.76,0.0,0.58571,0.00015,27.29742]
[1777893041312,38.08,79037.76,0.0,0.58673,0.00015,27.28423]
[1777893046346,38.08,79039.4,0.0,0.58697,0.00015,27.28111]
[1777893049368,38.08,79048.12,0.0,0.58824,0.00015,27.26439]
[1777893050373,38.08,79051.59,0.0,0.58875,0.00015,27.25767]
[1777893055411,38.09,79050.39,0.0,0.58857,0.00015,27.26007]
[1777893060450,38.09,79050.45,0.0,0.58857,0.00015,27.25997]
[1777893062463,38.08,79041.02,0.0,0.5872,0.00015,27.27807]
[1777893063468,38.08,79038.86,0.0,0.58689,0.00015,27.28218]
[1777893067497,38.08,79045.74,0.0,0.58789,0.00015,27.26904]
[1777893072531,38.09,79042.59,0.0,0.58743,0.00015,27.27512]
[1777893073538,38.09,79035.63,0.0,0.58641,0.00015,27.28835]
[1777893077570,38.09,79033.55,0.0,0.58611,0.00015,27.29227]
[1777893082601,38.09,79030.99,0.0,0.58574,0.00015,27.29705]
[1777893084711,38.09,79028.61,0.0,0.58539,0.00015,27.30149]
[1777893084840,38.09,79028.61,0.0,0.58539,0.00015,27.30149]
[1777893086631,38.09,79012.77,0.0,0.58307,0.00015,27.33054]
[1777893087643,38.09,79010.26,0.0,0.5827,0.00015,27.33509]
[1777893090509,38.09,79010.92,0.0,0.5828,0.00015,27.33392]
[1777893095694,38.09,79013.54,0.0,0.58318,0.00015,27.32588]
[1777893100797,38.09,79013.99,0.0,0.58324,0.00015,27.32514]
[1777893101035,38.09,79013.99,0.0,0.58324,0.00015,27.32514]
[1777893101071,38.09,79013.99,0.0,0.58324,0.00015,27.32514]
[1777893101112,38.1,79011.38,0.0,0.58286,0.00015,27.32986]
[1777893106258,38.1,79011.19,0.0,0.58283,0.00015,27.33025]
[1777893106332,38.1,79011.09,0.0,0.58281,0.00015,27.33045]
[1777893106562,38.1,79011.09,0.0,0.58281,0.00015,27.33045]
[1777893106771,38.1,79010.32,0.0,0.5827,0.00015,27.33184]
[1777893107778,38.1,78991.01,0.0,0.57987,0.00015,27.36577]
[1777893108785,38.1,78982.19,0.0,0.57858,0.00015,27.38081]
[1777893110293,38.1,78982.19,0.0,0.57858,0.00015,27.38081]
[1777893110315,38.1,78982.19,0.0,0.57858,0.00015,27.38081]
[1777893115834,38.09,78976.7,0.0,0.57778,0.00015,27.38995]
[1777893121349,38.09,78973.35,0.0,0.57729,0.00015,27.39547]
[1777893126911,38.09,78973.57,0.0,0.57733,0.00015,27.39501]
[1777893131946,38.09,78974.83,0.0,0.57752,0.00015,27.39286]
[1777893134967,38.08,78979.65,0.0,0.57823,0.00015,27.38474]
[1777893140001,38.08,78979.84,0.0,0.57826,0.00015,27.38433]
[1777893144031,38.08,78974.87,0.0,0.57754,0.00015,27.39262]
[1777893145038,38.08,78968.74,0.0,0.57664,0.00015,27.40274]
[1777893150072,38.07,78971.23,0.0,0.57701,0.00015,27.39858]
[1777893155107,38.07,78974.15,0.0,0.57745,0.00015,27.39027]
[1777893160143,38.07,78977.6,0.0,0.57796,0.00015,27.38447]
[1777893164171,38.07,78983.88,0.0,0.57889,0.00015,27.37378]
[1777893168199,38.06,78989.38,0.0,0.57971,0.00015,27.36422]
[1777893173233,38.05,78994.52,0.0,0.58047,0.00015,27.35513]
[1777893178267,38.04,78996.13,0.0,0.58073,0.00015,27.3521]
[1777893183303,38.03,78999.39,0.0,0.58122,0.00015,27.34616]
[1777893188338,38.02,79004.58,0.0,0.582,0.00015,27.33672]
[1777893190353,38.02,79009.62,0.0,0.58274,0.00015,27.32767]
[1777893191427,38.02,79009.62,0.0,0.58274,0.00015,27.32767]
[1777893191605,38.02,79011.45,0.0,0.58301,0.00015,27.32441]
[1777893198409,38.03,79011.5,0.0,0.58301,0.00015,27.32444]
[1777893203443,38.03,79011.23,0.0,0.58296,0.00015,27.32502]
[1777893208478,38.04,79010.4,0.0,0.58283,0.00015,27.32662]
[1777893213513,38.04,79011.09,0.0,0.58293,0.00015,27.32204]
[1777893215599,38.04,79011.62,0.0,0.58301,0.00015,27.3211]
[1777893215624,38.04,79011.62,0.0,0.58301,0.00015,27.3211]
[1777893221567,38.04,79009.78,0.0,0.58274,0.00015,27.32448]
[1777893221582,38.04,79004.85,0.0,0.58201,0.00015,27.33331]
[1777893221845,38.04,79004.85,0.0,0.58201,0.00015,27.33331]
[1777893222576,38.04,79004.85,0.0,0.58201,0.00015,27.33333]
[1777893223587,38.04,78995.83,0.0,0.58069,0.00015,27.34925]
[1777893225818,38.04,78993.59,0.0,0.58036,0.00015,27.35316]
[1777893225833,38.04,78993.59,0.0,0.58036,0.00015,27.35316]
[1777893231232,38.05,78997.84,0.0,0.58098,0.00015,27.34576]
[1777893236675,38.04,79004.23,0.0,0.58192,0.00015,27.33445]
[1777893241710,38.04,79008.84,0.0,0.58261,0.00015,27.32605]
[1777893244158,38.04,79013.26,0.0,0.58326,0.00015,27.31804]
[1777893244330,38.04,79017.16,0.0,0.58383,0.00015,27.31094]
[1777893246518,38.04,79017.16,0.0,0.58383,0.00015,27.31093]
[1777893246586,38.04,79017.16,0.0,0.58383,0.00015,27.31093]
[1777893248631,38.03,79024.17,0.0,0.58486,0.00015,27.29801]
[1777893253639,38.03,79026.07,0.0,0.58514,0.00015,27.29447]
[1777893258659,38.03,79026.1,0.0,0.58514,0.00015,27.2944]
[1777893262499,38.03,79026.92,0.0,0.58526,0.00015,27.29286]
[1777893262690,38.03,79026.92,0.0,0.58526,0.00015,27.29286]
[1777893263450,38.03,79029.51,0.0,0.58564,0.00015,27.28803]
[1777893263690,38.03,79029.51,0.0,0.58564,0.00015,27.28803]
[1777893263664,38.03,79048.75,0.0,0.58846,0.00015,27.25133]
[1777893264664,38.03,79048.75,0.0,0.58846,0.00015,27.25133]
[1777893264701,38.03,79057.27,0.0,0.5897,0.00015,27.23466]
[1777893264791,38.03,79057.27,0.0,0.5897,0.00015,27.23466]
[1777893266700,38.03,79056.52,0.0,0.58959,0.00015,27.23616]
[1777893266727,38.04,79051.32,0.0,0.58883,0.00015,27.2464]
[1777893266750,38.04,79051.32,0.0,0.58883,0.00015,27.2464]
[1777893266928,38.04,79051.32,0.0,0.58883,0.00015,27.2464]
[1777893268231,38.04,79057.4,0.0,0.58971,0.00015,27.23448]
[1777893269913,38.03,79063.28,0.0,0.59058,0.00015,27.22271]
[1777893273454,38.03,79051.92,0.0,0.58893,0.00015,27.24165]
[1777893278976,38.03,79055.82,0.0,0.58951,0.00015,27.23385]
[1777893284011,38.02,79050.72,0.0,0.58877,0.00015,27.24372]
[1777893288167,38.02,79044.53,0.0,0.58788,0.00015,27.25562]
[1777893290054,38.02,79033.62,0.0,0.58628,0.00015,27.27645]
[1777893295089,38.02,79042.88,0.0,0.58763,0.00015,27.25881]
[1777893296096,38.02,79051.25,0.0,0.58886,0.00015,27.24261]
[1777893298109,38.02,79046.51,0.0,0.58816,0.00015,27.25185]
[1777893302550,38.02,79044.86,0.0,0.58792,0.00015,27.25508]
[1777893304456,38.02,79031.89,0.0,0.58602,0.00015,27.27983]
[1777893307198,38.02,79033.23,0.0,0.58621,0.00015,27.27731]
[1777893310194,38.02,79040.55,0.0,0.58728,0.00015,27.26343]
[1777893314224,38.03,79049.97,0.0,0.58866,0.00015,27.24531]
[1777893319258,38.02,79050.17,0.0,0.58869,0.00015,27.2448]
[1777893324293,38.02,79045.38,0.0,0.588,0.00015,27.25396]
[1777893329328,38.02,79042.93,0.0,0.58764,0.00015,27.25866]
[1777893332333,38.02,79041.57,0.0,0.58745,0.00015,27.25786]
[1777893332499,38.02,79041.57,0.0,0.58745,0.00015,27.25786]
[1777893332529,38.02,79041.57,0.0,0.58745,0.00015,27.25786]
[1777893332622,38.02,79023.2,0.0,0.58476,0.00015,27.29247]
[1777893334362,38.02,79017.8,0.0,0.58397,0.00015,27.3024]
[1777893335347,38.02,79017.8,0.0,0.58397,0.00015,27.3024]
[1777893335795,38.02,79010.64,0.0,0.58292,0.00015,27.31544]
[1777893338812,38.02,79005.21,0.0,0.58212,0.00015,27.32523]
[1777893343816,38.02,79008.6,0.0,0.58262,0.00015,27.31918]
[1777893347736,38.02,79015.63,0.0,0.58365,0.00015,27.30647]
[1777893352758,38.02,79017.84,0.0,0.58398,0.00015,27.30239]
[1777893355479,38.02,79014.99,0.0,0.58356,0.00015,27.30753]
[1777893355627,38.02,79014.99,0.0,0.58356,0.00015,27.30753]
[1777893355640,38.02,79014.99,0.0,0.58356,0.00015,27.30753]
[1777893355736,38.02,79014.3,0.0,0.58346,0.00015,27.30879]
[1777893357480,38.02,79014.3,0.0,0.58346,0.00015,27.3088]
[1777893357512,38.02,79014.3,0.0,0.58346,0.00015,27.3088]
[1777893362133,38.02,79011.6,0.0,0.58306,0.00015,27.31373]
[1777893362680,38.02,79011.6,0.0,0.58306,0.00015,27.31373]
[1777893362780,38.02,79021.7,0.0,0.58454,0.00015,27.29529]
[1777893363656,38.02,79021.7,0.0,0.58454,0.00015,27.29529]
[1777893363817,38.02,79024.42,0.0,0.58494,0.00015,27.29025]
[1777893364577,38.02,79024.42,0.0,0.58494,0.00015,27.29025]
[1777893365442,38.02,79024.42,0.0,0.58494,0.00015,27.29025]
[1777893365789,38.02,79024.42,0.0,0.58494,0.00015,27.29025]
[1777893366357,38.02,79025.14,0.0,0.58505,0.00015,27.28891]
[1777893366398,38.02,79025.14,0.0,0.58505,0.00015,27.28891]
[1777893368605,38.02,79032.6,0.0,0.58614,0.00015,27.27495]
[1777893371326,38.02,79030.93,0.0,0.58589,0.00015,27.2781]
[1777893371455,38.02,79030.93,0.0,0.58589,0.00015,27.2781]
[1777893371562,38.02,79030.93,0.0,0.58589,0.00015,27.2781]
[1777893371725,38.02,79030.93,0.0,0.58589,0.00015,27.2781]
[1777893371794,38.02,79012.8,0.0,0.58324,0.00015,27.31155]
[1777893373642,38.02,79013.6,0.0,0.58335,0.00015,27.31016]
[1777893373869,38.02,79013.6,0.0,0.58335,0.00015,27.31016]
[1777893373928,38.02,79013.6,0.0,0.58335,0.00015,27.31016]
[1777893374648,38.02,79014.85,0.0,0.58353,0.00015,27.30792]
[1777893379685,38.03,79016.96,0.0,0.58383,0.00015,27.3042]
[1777893382559,38.03,79020.41,0.0,0.58434,0.00015,27.2979]
[1777893383799,38.03,79026.27,0.0,0.58519,0.00015,27.2871]
[1777893384725,38.03,79026.27,0.0,0.58519,0.00015,27.2871]
[1777893384844,38.03,79027.43,0.0,0.58536,0.00015,27.28494]
[1777893386317,38.03,79027.43,0.0,0.58536,0.00015,27.28497]
[1777893386356,38.03,79027.43,0.0,0.58536,0.00015,27.28497]
[1777893388747,38.03,79034.4,0.0,0.58638,0.00015,27.27187]
[1777893392778,38.03,79047.16,0.0,0.58825,0.00015,27.24402]
[1777893393785,38.03,79046.16,0.0,0.58811,0.00015,27.24597]
[1777893396014,38.03,79043.97,0.0,0.58779,0.00015,27.25023]
[1777893396805,38.03,79047.64,0.0,0.58832,0.00015,27.24315]
[1777893399598,38.03,79047.27,0.0,0.58827,0.00015,27.24381]
[1777893403594,38.03,79046.89,0.0,0.58822,0.00015,27.24441]
[1777893408889,38.03,79052.5,0.0,0.58905,0.00015,27.23346]
[1777893410906,38.02,79057.26,0.0,0.58974,0.00015,27.22407]
[1777893415938,38.02,79056.34,0.0,0.58961,0.00015,27.22581]
[1777893417951,38.02,79061.24,0.0,0.59033,0.00015,27.21605]
[1777893422987,38.02,79056.74,0.0,0.58968,0.00015,27.22487]
[1777893425001,38.02,79061.93,0.0,0.59044,0.00015,27.2145]
[1777893430042,38.01,79062.0,0.0,0.59046,0.00015,27.21418]
[1777893433061,38.01,79069.38,0.0,0.59155,0.00015,27.19925]
[1777893434443,38.01,79069.38,0.0,0.59155,0.00015,27.19925]
[1777893434519,38.0,79075.49,0.0,0.59244,0.00015,27.18678]
[1777893435621,38.0,79083.53,0.0,0.59362,0.00015,27.17017]
[1777893436080,38.0,79083.53,0.0,0.59362,0.00015,27.17018]
[1777893441115,38.0,79084.9,0.0,0.59381,0.00015,27.16738]
[1777893446150,38.01,79084.29,0.0,0.59372,0.00015,27.16869]
[1777893451186,38.01,79086.76,0.0,0.59409,0.00015,27.16014]
[1777893453726,38.01,79088.17,0.0,0.59429,0.00015,27.15722]
[1777893453734,38.01,79088.17,0.0,0.59429,0.00015,27.15722]
[1777893453920,38.01,79094.86,0.0,0.59527,0.00015,27.14317]
[1777893456137,38.01,79096.48,0.0,0.5955,0.00015,27.13979]
[1777893456338,38.01,79096.48,0.0,0.5955,0.00015,27.13979]
[1777893456371,38.01,79096.48,0.0,0.5955,0.00015,27.13979]
[1777893456555,38.01,79098.46,0.0,0.59579,0.00015,27.13558]
[1777893462126,38.01,79098.39,0.0,0.59577,0.00015,27.13586]
[1777893465983,38.01,79089.5,0.0,0.59448,0.00015,27.15464]
[1777893471971,38.02,79093.58,0.0,0.59506,0.00015,27.14614]
[1777893472335,38.02,79093.44,0.0,0.59504,0.00015,27.14647]
[1777893477265,38.02,79094.31,0.0,0.59516,0.00015,27.14473]
[1777893477370,38.02,79094.1,0.0,0.59513,0.00015,27.1452]
[1777893482404,38.02,79090.55,0.0,0.59461,0.00015,27.15277]
[1777893487440,38.03,79092.75,0.0,0.59492,0.00015,27.14825]
[1777893492122,38.03,79092.31,0.0,0.59485,0.00015,27.14927]
[1777893492165,38.03,79092.31,0.0,0.59485,0.00015,27.14927]
[1777893497876,38.03,79092.06,0.0,0.59481,0.00015,27.14991]
[1777893497914,38.03,79092.06,0.0,0.59481,0.00015,27.14991]
[1777893503554,38.04,79093.03,0.0,0.59494,0.00015,27.14804]
[1777893508737,38.04,79094.07,0.0,0.59509,0.00015,27.14594]
[1777893514630,38.04,79093.86,0.0,0.59506,0.00015,27.14309]
[1777893519666,38.05,79097.2,0.0,0.59553,0.00015,27.13616]
[1777893524701,38.05,79096.7,0.0,0.59546,0.00015,27.13725]
[1777893529735,38.05,79096.49,0.0,0.59543,0.00015,27.1377]
[1777893534770,38.05,79095.22,0.0,0.59524,0.00015,27.14038]
[1777893539810,38.05,79095.92,0.0,0.59535,0.00015,27.1389]
[1777893544841,38.05,79092.11,0.0,0.59479,0.00015,27.14692]
[1777893549878,38.05,79092.4,0.0,0.59484,0.00015,27.1463]
[1777893554913,38.05,79092.7,0.0,0.59488,0.00015,27.14567]
[1777893559949,38.05,79093.77,0.0,0.59503,0.00015,27.14342]
[1777893564983,38.05,79094.34,0.0,0.59512,0.00015,27.14222]
[1777893570020,38.05,79095.41,0.0,0.59527,0.00015,27.13996]
[1777893574081,38.05,79095.75,0.0,0.59533,0.00015,27.13578]
[1777893574162,38.05,79095.73,0.0,0.59533,0.00015,27.13583]
[1777893574236,38.05,79095.73,0.0,0.59533,0.00015,27.13583]
[1777893575054,38.05,79091.51,0.0,0.59471,0.00015,27.14474]
[1777893576061,38.05,79085.81,0.0,0.59388,0.00015,27.15666]
[1777893581097,38.05,79091.26,0.0,0.59467,0.00015,27.14535]
[1777893586134,38.05,79095.29,0.0,0.59525,0.00015,27.13698]
[1777893591167,38.06,79094.6,0.0,0.59515,0.00015,27.13854]
[1777893596202,38.06,79095.66,0.0,0.5953,0.00015,27.13634]
[1777893601237,38.06,79094.6,0.0,0.59514,0.00015,27.13857]
[1777893607062,38.06,79097.05,0.0,0.5955,0.00015,27.13339]
[1777893612314,38.06,79100.57,0.0,0.59601,0.00015,27.1259]
[1777893617348,38.05,79100.76,0.0,0.59605,0.00015,27.12539]
[1777893618860,38.05,79100.76,0.0,0.59605,0.00015,27.12539]
[1777893619139,38.05,79107.51,0.0,0.59703,0.00015,27.11088]
[1777893621946,38.05,79107.72,0.0,0.59706,0.00015,27.11041]
[1777893621990,38.05,79107.72,0.0,0.59706,0.00015,27.11041]
[1777893625223,38.04,79108.68,0.0,0.59722,0.00015,27.10794]
[1777893625404,38.04,79108.68,0.0,0.59722,0.00015,27.10794]
[1777893625547,38.04,79108.68,0.0,0.59722,0.00015,27.10794]
[1777893626199,38.04,79105.65,0.0,0.59679,0.00015,27.11438]
[1777893627419,38.04,79094.45,0.0,0.59516,0.00015,27.13821]
[1777893632457,38.03,79092.15,0.0,0.59485,0.00015,27.13944]
[1777893637489,38.03,79093.63,0.0,0.59507,0.00015,27.13617]
[1777893638617,38.03,79093.63,0.0,0.59507,0.00015,27.13617]
[1777893638816,38.03,79093.63,0.0,0.59507,0.00015,27.13617]
[1777893638848,38.03,79093.63,0.0,0.59507,0.00015,27.13617]
[1777893638917,38.03,79099.7,0.0,0.59596,0.00015,27.12328]
[1777893643532,38.03,79106.74,0.0,0.59699,0.00015,27.10808]
[1777893647308,38.02,79107.81,0.0,0.59715,0.00015,27.10569]
[1777893647561,38.01,79111.74,0.0,0.59774,0.00015,27.09674]
[1777893649574,38.01,79117.01,0.0,0.59851,0.00015,27.08512]
[1777893651968,38.01,79118.07,0.0,0.59867,0.00015,27.08274]
[1777893657632,38.0,79118.22,0.0,0.59871,0.00015,27.08206]
[1777893662997,37.99,79121.0,0.0,0.59913,0.00015,27.07571]
[1777893663040,37.99,79121.68,0.0,0.59923,0.00015,27.07415]
[1777893668711,37.98,79124.31,0.0,0.59963,0.00015,27.06799]
[1777893673747,37.98,79124.89,0.0,0.59973,0.00015,27.06644]
[1777893677062,37.98,79124.79,0.0,0.59972,0.00015,27.06656]
[1777893677269,37.98,79117.71,0.0,0.59869,0.00015,27.08225]
[1777893677349,37.98,79117.71,0.0,0.59869,0.00015,27.08225]
[1777893677665,37.98,79117.71,0.0,0.59869,0.00015,27.08225]
[1777893677773,37.98,79117.71,0.0,0.59869,0.00015,27.08224]
[1777893678780,37.98,79100.22,0.0,0.59615,0.00015,27.12019]
[1777893679787,37.98,79082.37,0.0,0.59354,0.00015,27.15781]
[1777893680476,37.98,79082.37,0.0,0.59354,0.00015,27.15781]
[1777893680515,37.98,79082.37,0.0,0.59354,0.00015,27.15781]
[1777893681805,37.98,79074.47,0.0,0.59239,0.00015,27.17409]
[1777893686836,37.97,79073.2,0.0,0.59222,0.00015,27.17644]
[1777893691869,37.96,79072.33,0.0,0.59212,0.00015,27.17445]
[1777893696905,37.96,79071.11,0.0,0.59195,0.00015,27.17682]
[1777893701940,37.95,79075.24,0.0,0.59257,0.00015,27.16819]
[1777893704960,37.94,79069.96,0.0,0.5918,0.00015,27.17881]
[1777893705969,37.94,79064.77,0.0,0.59104,0.00015,27.18931]
[1777893711004,37.94,79064.86,0.0,0.59106,0.00015,27.18902]
[1777893714027,37.94,79069.53,0.0,0.59176,0.00015,27.17945]
[1777893719064,37.93,79070.39,0.0,0.59189,0.00015,27.17756]
[1777893724101,37.93,79065.53,0.0,0.59119,0.00015,27.18729]
[1777893729135,37.93,79066.17,0.0,0.59128,0.00015,27.186]
[1777893734175,37.92,79065.54,0.0,0.5912,0.00015,27.18709]
[1777893739209,37.92,79072.19,0.0,0.59218,0.00015,27.17339]
[1777893741218,37.92,79077.45,0.0,0.59296,0.00015,27.16249]
[1777893746267,37.91,79079.53,0.0,0.59328,0.00015,27.15799]
[1777893747269,37.91,79074.1,0.0,0.59248,0.00015,27.1692]
[1777893749283,37.91,79063.55,0.0,0.59094,0.00015,27.19064]
[1777893754319,37.91,79058.39,0.0,0.59019,0.00015,27.19751]
[1777893759354,37.91,79059.79,0.0,0.5904,0.00015,27.19465]
[1777893763384,37.9,79064.53,0.0,0.5911,0.00015,27.18502]
[1777893767019,37.9,79057.05,0.0,0.59001,0.00015,27.19999]
[1777893767706,37.9,79048.35,0.0,0.58873,0.00015,27.21715]
[1777893768417,37.9,79048.35,0.0,0.58873,0.00015,27.21714]
[1777893769425,37.9,79041.22,0.0,0.58769,0.00015,27.23098]
[1777893773662,37.9,79039.81,0.0,0.58749,0.00015,27.23361]
[1777893774351,37.9,79032.64,0.0,0.58644,0.00015,27.24727]
[1777893778255,37.89,79031.88,0.0,0.58633,0.00015,27.24863]
[1777893778562,37.89,79030.77,0.0,0.58617,0.00015,27.2507]
[1777893778688,37.89,79030.77,0.0,0.58617,0.00015,27.2507]
[1777893779318,37.89,79030.77,0.0,0.58617,0.00015,27.2507]
[1777893779340,37.89,79023.42,0.0,0.58509,0.00015,27.26452]
[1777893779507,37.89,79023.42,0.0,0.58509,0.00015,27.26452]
[1777893779554,37.89,79010.89,0.0,0.58324,0.00015,27.28761]
[1777893780763,37.89,79007.05,0.0,0.58268,0.00015,27.29456]
[1777893782667,37.89,79012.05,0.0,0.58342,0.00015,27.28548]
[1777893786221,37.89,79004.22,0.0,0.58226,0.00015,27.29962]
[1777893788010,37.89,79004.22,0.0,0.58226,0.00015,27.29961]
[1777893788049,37.89,79004.22,0.0,0.58226,0.00015,27.29961]
[1777893788150,37.89,78992.43,0.0,0.58053,0.00015,27.32049]
[1777893791684,37.89,78991.69,0.0,0.58042,0.00015,27.32179]
[1777893801648,37.89,78993.56,0.0,0.58069,0.00015,27.31855]
[1777893804670,37.89,78987.55,0.0,0.5798,0.00015,27.32905]
[1777893805676,37.89,78978.55,0.0,0.57847,0.00015,27.34449]
[1777893808182,37.89,78975.15,0.0,0.57797,0.00015,27.35025]
[1777893810132,37.89,78966.59,0.0,0.57671,0.00015,27.36453]
[1777893811408,37.89,78967.37,0.0,0.57682,0.00015,27.36324]
[1777893812314,37.89,78964.04,0.0,0.57634,0.00015,27.36529]
[1777893812468,37.89,78964.04,0.0,0.57634,0.00015,27.36529]
[1777893816314,37.89,78968.83,0.0,0.57705,0.00015,27.35734]
[1777893821327,37.89,78967.96,0.0,0.57692,0.00015,27.35876]
[1777893826371,37.89,78968.12,0.0,0.57695,0.00015,27.35846]
[1777893831388,37.89,78965.2,0.0,0.57652,0.00015,27.36324]
[1777893836413,37.88,78966.69,0.0,0.57674,0.00015,27.36074]
[1777893838443,37.88,78971.81,0.0,0.5775,0.00015,27.35218]
[1777893840447,37.88,78978.37,0.0,0.57847,0.00015,27.34111]
[1777893845461,37.88,78979.25,0.0,0.5786,0.00015,27.33961]
[1777893850474,37.88,78975.46,0.0,0.57805,0.00015,27.34601]
[1777893855489,37.88,78977.07,0.0,0.57829,0.00015,27.34325]
[1777893858371,37.88,78982.67,0.0,0.57911,0.00015,27.3337]
[1777893861202,37.88,78982.05,0.0,0.57902,0.00015,27.33475]
[1777893861270,37.88,78982.05,0.0,0.57902,0.00015,27.33475]
[1777893861292,37.88,78982.05,0.0,0.57902,0.00015,27.33475]
[1777893861322,37.88,78982.05,0.0,0.57902,0.00015,27.33475]
[1777893861349,37.88,78982.05,0.0,0.57902,0.00015,27.33475]
[1777893861386,37.88,78982.05,0.0,0.57902,0.00015,27.33475]
[1777893861409,37.88,78982.05,0.0,0.57902,0.00015,27.33475]
[1777893861406,37.88,78986.17,0.0,0.57963,0.00015,27.32766]
[1777893862084,37.88,78986.17,0.0,0.57963,0.00015,27.32766]
[1777893864097,37.88,78992.09,0.0,0.58051,0.00015,27.31737]
[1777893869006,37.88,78991.68,0.0,0.58044,0.00015,27.31812]
[1777893869713,37.88,78992.99,0.0,0.58064,0.00015,27.31583]
[1777893869758,37.88,78992.99,0.0,0.58064,0.00015,27.31583]
[1777893870144,37.88,78993.36,0.0,0.58069,0.00015,27.31518]
[1777893875179,37.88,78992.18,0.0,0.58052,0.00015,27.31386]
[1777893880229,37.88,78991.49,0.0,0.58042,0.00015,27.31511]
[1777893882386,37.89,78972.86,0.0,0.57766,0.00015,27.34705]
[1777893882616,37.89,78972.86,0.0,0.57766,0.00015,27.34705]
[1777893882664,37.89,78972.86,0.0,0.57766,0.00015,27.34705]
[1777893883238,37.89,78972.86,0.0,0.57766,0.00015,27.34705]
[1777893885251,37.89,78967.74,0.0,0.57691,0.00015,27.35558]
[1777893890287,37.88,78967.89,0.0,0.57693,0.00015,27.35528]
[1777893895322,37.88,78971.7,0.0,0.5775,0.00015,27.34888]
[1777893900357,37.88,78972.64,0.0,0.57764,0.00015,27.34724]
[1777893905392,37.88,78973.52,0.0,0.57778,0.00015,27.34571]
[1777893906267,37.88,78973.52,0.0,0.57778,0.00015,27.34571]
[1777893906305,37.88,78973.52,0.0,0.57778,0.00015,27.34571]
[1777893906567,37.88,78969.12,0.0,0.57713,0.00015,27.35306]
[1777893907419,37.87,78969.12,0.0,0.57713,0.00015,27.35305]
[1777893908426,37.87,78950.48,0.0,0.57437,0.00015,27.38339]
[1777893911043,37.87,78946.51,0.0,0.57378,0.00015,27.38964]
[1777893911082,37.87,78946.51,0.0,0.57378,0.00015,27.38964]
[1777893914467,37.87,78952.86,0.0,0.57473,0.00015,27.37943]
[1777893918498,37.86,78946.59,0.0,0.57381,0.00015,27.38931]
[1777893919746,37.86,78945.1,0.0,0.57359,0.00015,27.39163]
[1777893919778,37.86,78945.1,0.0,0.57359,0.00015,27.39163]
[1777893920510,37.86,78943.81,0.0,0.5734,0.00015,27.39366]
[1777893922524,37.86,78939.01,0.0,0.57269,0.00015,27.40116]
[1777893927559,37.86,78941.52,0.0,0.57306,0.00015,27.39722]
[1777893930007,37.86,78951.54,0.0,0.57455,0.00015,27.38134]
[1777893931588,37.85,78953.36,0.0,0.57484,0.00015,27.37494]
[1777893934719,37.85,78952.71,0.0,0.57474,0.00015,27.37592]
[1777893937206,37.85,78953.29,0.0,0.57483,0.00015,27.37493]
[1777893938594,37.85,78953.2,0.0,0.57483,0.00015,27.37502]
[1777893939489,37.84,78958.59,0.0,0.57563,0.00015,27.36625]
[1777893941193,37.84,78962.61,0.0,0.57622,0.00015,27.35967]
[1777893941311,37.84,78963.93,0.0,0.57642,0.00015,27.3575]
[1777893948707,37.84,78967.81,0.0,0.577,0.00015,27.35103]
[1777893951728,37.84,78979.58,0.0,0.57874,0.00015,27.33119]
[1777893956762,37.84,78981.24,0.0,0.57898,0.00015,27.32838]
[1777893961799,37.84,78983.13,0.0,0.57926,0.00015,27.32517]
[1777893966832,37.84,78983.68,0.0,0.57934,0.00015,27.32427]
[1777893971867,37.85,78984.29,0.0,0.57943,0.00015,27.32326]
[1777893976903,37.85,78984.9,0.0,0.57951,0.00015,27.32225]
[1777893981937,37.85,78984.8,0.0,0.57949,0.00015,27.32247]
[1777893986972,37.85,78985.61,0.0,0.57961,0.00015,27.32112]
[1777893989994,37.85,78980.7,0.0,0.57888,0.00015,27.32959]
[1777893990952,37.85,78980.7,0.0,0.57888,0.00015,27.32959]
[1777893993522,37.85,78971.44,0.0,0.57752,0.00015,27.34185]
[1777893998479,37.85,78968.32,0.0,0.57706,0.00015,27.34704]
[1777893998518,37.85,78968.32,0.0,0.57706,0.00015,27.34704]
[1777893998608,37.85,78951.18,0.0,0.57452,0.00015,27.37501]
[1777893998668,37.85,78951.18,0.0,0.57452,0.00015,27.37501]
[1777893998763,37.85,78951.18,0.0,0.57452,0.00015,27.37501]
[1777893999060,37.85,78951.18,0.0,0.57452,0.00015,27.37499]
[1777894000068,37.85,78939.77,0.0,0.57283,0.00015,27.39296]
[1777894000951,37.85,78939.77,0.0,0.57283,0.00015,27.39296]
[1777894000998,37.85,78939.77,0.0,0.57283,0.00015,27.39296]
[1777894001077,37.85,78941.45,0.0,0.57308,0.00015,27.39032]
[1777894001859,37.85,78941.45,0.0,0.57308,0.00015,27.39032]
[1777894005497,37.85,78936.56,0.0,0.57236,0.00015,27.39784]
[1777894010293,37.84,78937.26,0.0,0.57248,0.00015,27.39663]
[1777894010391,37.84,78933.32,0.0,0.57189,0.00015,27.40267]
[1777894016180,37.83,78935.35,0.0,0.57221,0.00015,27.39939]
[1777894021215,37.82,78935.02,0.0,0.57217,0.00015,27.39977]
[1777894024236,37.82,78922.43,0.0,0.5703,0.00015,27.41879]
[1777894026250,37.82,78929.85,0.0,0.57141,0.00015,27.40758]
[1777894031285,37.81,78930.69,0.0,0.57154,0.00015,27.40619]
[1777894036321,37.81,78931.68,0.0,0.5717,0.00015,27.40456]
[1777894041357,37.8,78929.21,0.0,0.57134,0.00015,27.40821]
[1777894046395,37.8,78927.19,0.0,0.57105,0.00015,27.41117]
[1777894051428,37.79,78930.25,0.0,0.57152,0.00015,27.403]
[1777894053932,37.79,78933.8,0.0,0.57205,0.00015,27.39752]
[1777894054449,37.79,78937.27,0.0,0.57257,0.00015,27.39213]
[1777894056463,37.78,78944.88,0.0,0.5737,0.00015,27.38016]
[1777894057703,37.78,78946.15,0.0,0.57389,0.00015,27.37812]
[1777894063513,37.77,78949.27,0.0,0.57437,0.00015,27.37299]
[1777894070562,37.77,78949.46,0.0,0.57441,0.00015,27.37249]
[1777894075597,37.76,78951.32,0.0,0.5747,0.00015,27.36936]
[1777894080632,37.75,78951.48,0.0,0.57473,0.00015,27.36897]
[1777894085667,37.75,78953.2,0.0,0.575,0.00015,27.36606]
[1777894090702,37.74,78952.69,0.0,0.57494,0.00015,27.36672]
[1777894095739,37.73,78953.09,0.0,0.575,0.00015,27.36597]
[1777894100772,37.73,78953.71,0.0,0.57511,0.00015,27.36482]
[1777894104621,37.72,78939.64,0.0,0.57302,0.00015,27.38718]
[1777894109835,37.72,78939.37,0.0,0.57299,0.00015,27.38746]
[1777894114870,37.71,78941.25,0.0,0.57328,0.00015,27.38099]
[1777894119906,37.71,78939.08,0.0,0.57297,0.00015,27.3843]
[1777894124944,37.7,78942.48,0.0,0.57348,0.00015,27.37884]
[1777894129975,37.7,78941.43,0.0,0.57334,0.00015,27.38037]
[1777894135013,37.69,78944.28,0.0,0.57377,0.00015,27.37573]
[1777894140048,37.68,78942.38,0.0,0.5735,0.00015,27.37861]
[1777894147095,37.67,78942.91,0.0,0.57359,0.00015,27.37758]
[1777894152130,37.67,78940.76,0.0,0.57328,0.00015,27.38083]
[1777894158172,37.66,78943.34,0.0,0.57368,0.00015,27.37658]
[1777894163207,37.65,78944.13,0.0,0.57381,0.00015,27.37523]
[1777894168245,37.65,78947.04,0.0,0.57424,0.00015,27.37052]
[1777894173280,37.65,78948.18,0.0,0.57443,0.00015,27.3652]
[1777894178315,37.64,78950.28,0.0,0.57475,0.00015,27.36175]
[1777894182343,37.64,78955.03,0.0,0.57546,0.00015,27.35395]
[1777894187380,37.63,78956.17,0.0,0.57564,0.00015,27.35196]
[1777894192415,37.63,78954.25,0.0,0.57536,0.00015,27.35497]
[1777894197451,37.62,78952.52,0.0,0.57511,0.00015,27.35768]
[1777894202488,37.62,78940.32,0.0,0.5733,0.00015,27.37713]
[1777894203328,37.62,78940.32,0.0,0.5733,0.00015,27.37713]
[1777894203494,37.62,78933.11,0.0,0.57222,0.00015,27.38841]
[1777894206517,37.62,78924.54,0.0,0.57095,0.00015,27.40152]
[1777894211550,37.61,78921.7,0.0,0.57053,0.00015,27.40575]
[1777894216584,37.61,78920.25,0.0,0.57031,0.00015,27.40787]
[1777894219657,37.61,78919.7,0.0,0.57023,0.00015,27.40867]
[1777894220239,37.61,78920.16,0.0,0.5703,0.00015,27.40797]
[1777894220291,37.61,78920.16,0.0,0.5703,0.00015,27.40797]
[1777894220354,37.61,78920.16,0.0,0.5703,0.00015,27.40797]
[1777894220709,37.61,78898.4,0.0,0.56705,0.00015,27.43973]
[1777894222636,37.6,78898.88,0.0,0.56712,0.00015,27.439]
[1777894224283,37.6,78899.03,0.0,0.56715,0.00015,27.43876]
[1777894224651,37.6,78899.31,0.0,0.56719,0.00015,27.43834]
[1777894229685,37.59,78901.58,0.0,0.56754,0.00015,27.43495]
[1777894232708,37.59,78907.83,0.0,0.56849,0.00015,27.42248]
[1777894237741,37.59,78907.83,0.0,0.56849,0.00015,27.42245]
[1777894240762,37.59,78913.13,0.0,0.56929,0.00015,27.41466]
[1777894244792,37.58,78906.13,0.0,0.56824,0.00015,27.42486]
[1777894249826,37.58,78903.88,0.0,0.56791,0.00015,27.42807]
[1777894254860,37.57,78904.53,0.0,0.56802,0.00015,27.427]
[1777894255329,37.57,78904.53,0.0,0.56802,0.00015,27.427]
[1777894255372,37.57,78904.53,0.0,0.56802,0.00015,27.427]
[1777894260902,37.57,78907.36,0.0,0.56845,0.00015,27.42283]
[1777894265937,37.57,78904.06,0.0,0.56795,0.00015,27.42759]
[1777894268958,37.57,78909.48,0.0,0.56877,0.00015,27.41971]
[1777894270973,37.57,78903.21,0.0,0.56783,0.00015,27.42882]
[1777894276010,37.57,78903.8,0.0,0.56792,0.00015,27.42795]
[1777894281042,37.57,78907.73,0.0,0.56851,0.00015,27.42225]
[1777894286077,37.57,78909.32,0.0,0.56875,0.00015,27.41992]
[1777894291112,37.57,78912.19,0.0,0.56918,0.00015,27.41227]
[1777894296147,37.57,78911.35,0.0,0.56906,0.00015,27.41349]
[1777894301182,37.56,78911.72,0.0,0.56912,0.00015,27.41293]
[1777894306217,37.56,78911.38,0.0,0.56907,0.00015,27.41341]
[1777894311252,37.56,78911.61,0.0,0.5691,0.00015,27.41305]
[1777894312928,37.56,78911.61,0.0,0.5691,0.00015,27.41305]
[1777894313018,37.56,78909.32,0.0,0.56876,0.00015,27.41641]
[1777894313288,37.56,78909.32,0.0,0.56876,0.00015,27.41639]
[1777894314659,37.56,78896.82,0.0,0.56689,0.00015,27.43439]
[1777894317317,37.56,78898.37,0.0,0.56712,0.00015,27.43218]
[1777894317420,37.56,78900.01,0.0,0.56737,0.00015,27.42984]
[1777894318066,37.56,78900.01,0.0,0.56737,0.00015,27.42984]
[1777894318841,37.56,78900.01,0.0,0.56737,0.00015,27.42984]
[1777894318879,37.56,78890.35,0.0,0.56592,0.00015,27.44346]
[1777894319707,37.56,78889.93,0.0,0.56585,0.00015,27.44404]
[1777894322480,37.56,78891.38,0.0,0.56607,0.00015,27.44202]
[1777894322579,37.56,78899.86,0.0,0.56734,0.00015,27.43005]
[1777894328844,37.56,78900.24,0.0,0.5674,0.00015,27.4295]
[1777894332426,37.56,78907.43,0.0,0.56848,0.00015,27.41913]
[1777894337460,37.56,78905.45,0.0,0.56818,0.00015,27.42202]
[1777894343034,37.56,78906.1,0.0,0.56828,0.00015,27.42108]
[1777894344239,37.56,78906.09,0.0,0.56828,0.00015,27.4211]
[1777894344278,37.56,78906.09,0.0,0.56828,0.00015,27.4211]
[1777894344692,37.56,78906.09,0.0,0.56828,0.00015,27.4211]
[1777894344734,37.56,78906.09,0.0,0.56828,0.00015,27.4211]
[1777894344757,37.56,78901.83,0.0,0.56764,0.00015,27.42725]
[1777894346525,37.56,78896.22,0.0,0.5668,0.00015,27.43523]
[1777894347366,37.56,78896.22,0.0,0.5668,0.00015,27.43523]
[1777894347532,37.56,78895.02,0.0,0.56662,0.00015,27.43691]
[1777894352568,37.56,78894.7,0.0,0.56658,0.00015,27.43391]
[1777894357602,37.56,78900.07,0.0,0.56739,0.00015,27.42629]
[1777894359083,37.56,78901.11,0.0,0.56754,0.00015,27.4248]
[1777894359105,37.56,78901.11,0.0,0.56754,0.00015,27.4248]
[1777894364651,37.55,78901.51,0.0,0.56761,0.00015,27.42419]
[1777894369689,37.55,78901.63,0.0,0.56763,0.00015,27.42398]
[1777894374724,37.55,78900.36,0.0,0.56744,0.00015,27.42577]
[1777894379759,37.55,78900.71,0.0,0.56749,0.00015,27.42524]
[1777894384793,37.55,78903.95,0.0,0.56798,0.00015,27.42055]
[1777894389828,37.55,78904.98,0.0,0.56814,0.00015,27.41904]
[1777894394864,37.54,78904.62,0.0,0.56809,0.00015,27.41954]
[1777894399899,37.54,78901.42,0.0,0.56761,0.00015,27.42413]
[1777894404934,37.54,78900.09,0.0,0.56741,0.00015,27.42601]
[1777894411984,37.54,78901.55,0.0,0.56763,0.00015,27.42051]
[1777894417018,37.54,78905.9,0.0,0.56829,0.00015,27.41423]
[1777894422053,37.54,78906.3,0.0,0.56835,0.00015,27.41361]
[1777894427088,37.54,78906.28,0.0,0.56835,0.00015,27.41362]
[1777894432123,37.54,78903.18,0.0,0.56789,0.00015,27.41808]
[1777894439172,37.53,78903.56,0.0,0.56795,0.00015,27.41749]
[1777894444207,37.53,78902.52,0.0,0.56779,0.00015,27.41896]
[1777894449243,37.53,78902.09,0.0,0.56773,0.00015,27.41955]
[1777894455285,37.53,78902.23,0.0,0.56776,0.00015,27.41931]
[1777894456736,37.53,78902.23,0.0,0.56776,0.00015,27.41931]
[1777894457094,37.53,78893.72,0.0,0.56648,0.00015,27.43144]
[1777894460516,37.53,78889.84,0.0,0.56589,0.00015,27.43687]
[1777894460570,37.53,78895.64,0.0,0.56676,0.00015,27.42873]
[1777894466361,37.53,78896.92,0.0,0.56696,0.00015,27.4269]
[1777894471396,37.53,78897.17,0.0,0.567,0.00015,27.42311]
[1777894477439,37.53,78899.83,0.0,0.5674,0.00015,27.41931]
[1777894482473,37.53,78898.79,0.0,0.56725,0.00015,27.42079]
[1777894487509,37.53,78899.1,0.0,0.5673,0.00015,27.42034]
[1777894492547,37.53,78898.6,0.0,0.56722,0.00015,27.42105]
[1777894497578,37.53,78898.44,0.0,0.5672,0.00015,27.42127]
[1777894502613,37.53,78897.06,0.0,0.56699,0.00015,27.42322]
[1777894507649,37.52,78897.62,0.0,0.56708,0.00015,27.42241]
[1777894512464,37.52,78898.33,0.0,0.56718,0.00015,27.42139]
[1777894512547,37.52,78898.33,0.0,0.56718,0.00015,27.42139]
[1777894517719,37.52,78903.59,0.0,0.56797,0.00015,27.41384]
[1777894523770,37.52,78906.88,0.0,0.56847,0.00015,27.40906]
[1777894528804,37.52,78908.83,0.0,0.56876,0.00015,27.40622]
[1777894533839,37.53,78908.0,0.0,0.56864,0.00015,27.40403]
[1777894538874,37.53,78909.36,0.0,0.56885,0.00015,27.40204]
[1777894542902,37.53,78904.26,0.0,0.56808,0.00015,27.40949]
[1777894546932,37.53,78909.4,0.0,0.56885,0.00015,27.40197]
[1777894552972,37.52,78910.07,0.0,0.56895,0.00015,27.40096]
[1777894558007,37.52,78909.61,0.0,0.56889,0.00015,27.40161]
[1777894563045,37.52,78909.54,0.0,0.56888,0.00015,27.40169]
[1777894568079,37.52,78907.93,0.0,0.56864,0.00015,27.40403]
[1777894573114,37.52,78906.79,0.0,0.56847,0.00015,27.40567]
[1777894578150,37.52,78905.04,0.0,0.56821,0.00015,27.40819]
[1777894583184,37.52,78903.65,0.0,0.568,0.00015,27.41018]
[1777894588218,37.51,78902.88,0.0,0.56789,0.00015,27.41126]
[1777894593254,37.51,78903.06,0.0,0.56793,0.00015,27.40755]
[1777894598289,37.51,78903.73,0.0,0.56803,0.00015,27.40657]
[1777894601990,37.51,78902.5,0.0,0.56784,0.00015,27.40835]
[1777894602021,37.51,78902.5,0.0,0.56784,0.00015,27.40835]
[1777894602212,37.51,78902.5,0.0,0.56784,0.00015,27.40835]
[1777894602187,37.51,78861.4,0.0,0.56165,0.00015,27.46437]
[1777894602704,37.51,78861.4,0.0,0.56165,0.00015,27.46437]
[1777894603168,37.51,78827.11,0.0,0.55648,0.00015,27.50601]
[1777894603274,37.51,78827.11,0.0,0.55648,0.00015,27.50601]
[1777894603646,37.51,78827.11,0.0,0.55648,0.00015,27.50601]
[1777894603726,37.51,78828.43,0.0,0.55668,0.00015,27.50449]
[1777894604512,37.51,78828.43,0.0,0.55668,0.00015,27.50449]
[1777894604550,37.51,78828.43,0.0,0.55668,0.00015,27.50449]
[1777894604668,37.51,78828.43,0.0,0.55668,0.00015,27.50449]
[1777894604769,37.51,78818.69,0.0,0.55521,0.00015,27.51551]
[1777894605338,37.51,78818.69,0.0,0.5552,0.00015,27.51551]
[1777894608747,37.51,78816.97,0.0,0.55494,0.00015,27.51742]
[1777894608774,37.51,78816.97,0.0,0.55494,0.00015,27.51742]
[1777894608821,37.51,78817.23,0.0,0.55498,0.00015,27.51713]
[1777894613789,37.51,78814.52,0.0,0.55457,0.00015,27.52013]
[1777894614023,37.51,78796.73,0.0,0.55188,0.00015,27.53901]
[1777894614325,37.51,78796.73,0.0,0.55188,0.00015,27.53901]
[1777894614717,37.51,78796.73,0.0,0.55188,0.00015,27.53901]
[1777894614809,37.51,78807.25,0.0,0.55347,0.00015,27.528]
[1777894615709,37.51,78807.25,0.0,0.55347,0.00015,27.528]
[1777894615710,37.51,78807.25,0.0,0.55347,0.00015,27.528]
[1777894615735,37.51,78807.25,0.0,0.55347,0.00015,27.528]
[1777894615807,37.51,78809.77,0.0,0.55385,0.00015,27.52531]
[1777894618314,37.51,78809.48,0.0,0.55381,0.00015,27.52564]
[1777894618346,37.51,78809.48,0.0,0.55381,0.00015,27.52564]
[1777894618411,37.51,78809.48,0.0,0.55381,0.00015,27.52564]
[1777894618470,37.52,78814.99,0.0,0.55464,0.00015,27.51966]
[1777894620446,37.52,78819.17,0.0,0.55527,0.00015,27.51504]
[1777894624477,37.52,78810.88,0.0,0.55402,0.00015,27.52415]
[1777894626016,37.52,78810.88,0.0,0.55402,0.00015,27.52415]
[1777894626104,37.52,78815.57,0.0,0.55473,0.00015,27.51903]
[1777894628048,37.52,78815.57,0.0,0.55473,0.00015,27.51903]
[1777894628085,37.52,78815.57,0.0,0.55473,0.00015,27.51903]
[1777894633536,37.52,78814.49,0.0,0.55456,0.00015,27.52022]
[1777894635555,37.52,78810.53,0.0,0.55396,0.00015,27.52453]
[1777894635632,37.52,78811.37,0.0,0.55409,0.00015,27.52361]
[1777894637919,37.51,78803.35,0.0,0.55288,0.00015,27.53217]
[1777894639580,37.51,78797.96,0.0,0.55206,0.00015,27.53778]
[1777894640586,37.52,78791.56,0.0,0.55109,0.00015,27.5443]
[1777894645621,37.52,78789.28,0.0,0.55074,0.00015,27.5466]
[1777894646774,37.52,78799.06,0.0,0.55223,0.00015,27.53667]
[1777894647635,37.52,78798.71,0.0,0.55217,0.00015,27.53704]
[1777894649243,37.52,78798.71,0.0,0.55217,0.00015,27.53704]
[1777894649346,37.52,78821.64,0.0,0.55564,0.00015,27.5123]
[1777894649471,37.52,78821.64,0.0,0.55564,0.00015,27.5123]
[1777894649649,37.52,78821.64,0.0,0.55564,0.00015,27.51231]
[1777894650656,37.52,78833.84,0.0,0.55748,0.00015,27.4983]
[1777894651318,37.52,78833.84,0.0,0.55748,0.00015,27.4983]
[1777894651342,37.52,78833.84,0.0,0.55748,0.00015,27.4983]
[1777894651809,37.52,78833.84,0.0,0.55748,0.00015,27.4983]
[1777894651851,37.52,78833.84,0.0,0.55748,0.00015,27.4983]
[1777894651902,37.52,78843.35,0.0,0.55893,0.00015,27.48357]
[1777894653677,37.52,78850.47,0.0,0.56,0.00015,27.47486]
[1777894654697,37.52,78855.93,0.0,0.56082,0.00015,27.46803]
[1777894655696,37.52,78866.62,0.0,0.56244,0.00015,27.45433]
[1777894657311,37.52,78869.2,0.0,0.56283,0.00015,27.45094]
[1777894657757,37.52,78869.2,0.0,0.56283,0.00015,27.45094]
[1777894657885,37.52,78869.2,0.0,0.56283,0.00015,27.45094]
[1777894657950,37.52,78880.12,0.0,0.56447,0.00015,27.43636]
[1777894659725,37.52,78891.06,0.0,0.56612,0.00015,27.42128]
[1777894660950,37.52,78891.06,0.0,0.56612,0.00015,27.42128]
[1777894660984,37.52,78891.06,0.0,0.56612,0.00015,27.42128]
[1777894661095,37.52,78887.7,0.0,0.56561,0.00015,27.42598]
[1777894661985,37.52,78887.7,0.0,0.56561,0.00015,27.42598]
[1777894667782,37.51,78890.72,0.0,0.56607,0.00015,27.4217]
[1777894671903,37.51,78881.59,0.0,0.5647,0.00015,27.43429]
[1777894673824,37.51,78878.49,0.0,0.56424,0.00015,27.43845]
[1777894675837,37.51,78873.61,0.0,0.5635,0.00015,27.44496]
[1777894681113,37.5,78873.58,0.0,0.56351,0.00015,27.44495]
[1777894683275,37.5,78864.14,0.0,0.56208,0.00015,27.45733]
[1777894688929,37.5,78859.61,0.0,0.5614,0.00015,27.46314]
[1777894694971,37.5,78855.56,0.0,0.56079,0.00015,27.46826]
[1777894700025,37.5,78856.57,0.0,0.56094,0.00015,27.46697]
[1777894703030,37.5,78865.97,0.0,0.56236,0.00015,27.4549]
[1777894708065,37.5,78864.54,0.0,0.56215,0.00015,27.45677]
[1777894711087,37.5,78870.13,0.0,0.563,0.00015,27.44605]
[1777894716121,37.5,78870.74,0.0,0.56309,0.00015,27.44517]
[1777894721160,37.49,78859.03,0.0,0.56133,0.00015,27.46029]
[1777894722164,37.49,78855.64,0.0,0.56082,0.00015,27.46459]
[1777894727199,37.49,78850.96,0.0,0.56012,0.00015,27.47042]
[1777894731227,37.49,78859.73,0.0,0.56144,0.00015,27.45936]
[1777894736262,37.48,78861.93,0.0,0.56178,0.00015,27.45649]
[1777894742304,37.48,78862.32,0.0,0.56184,0.00015,27.45593]
[1777894743311,37.48,78855.39,0.0,0.5608,0.00015,27.46475]
[1777894744318,37.48,78848.76,0.0,0.5598,0.00015,27.47303]
[1777894746315,37.48,78844.78,0.0,0.5592,0.00015,27.47791]
[1777894746347,37.48,78838.02,0.0,0.55817,0.00015,27.48606]
[1777894747189,37.48,78838.02,0.0,0.55817,0.00015,27.48606]
[1777894747410,37.48,78837.72,0.0,0.55813,0.00015,27.48641]
[1777894747775,37.48,78837.72,0.0,0.55813,0.00015,27.48641]
[1777894747915,37.48,78837.72,0.0,0.55813,0.00015,27.48641]
[1777894747949,37.48,78837.72,0.0,0.55813,0.00015,27.48641]
[1777894748372,37.48,78811.74,0.0,0.5542,0.00015,27.51601]
[1777894748481,37.48,78811.74,0.0,0.5542,0.00015,27.51601]
[1777894749372,37.48,78803.56,0.0,0.55296,0.00015,27.52479]
[1777894752586,37.48,78804.07,0.0,0.55304,0.00015,27.52424]
[1777894752632,37.48,78804.07,0.0,0.55304,0.00015,27.52424]
[1777894753409,37.48,78805.46,0.0,0.55325,0.00015,27.52276]
[1777894756401,37.48,78801.91,0.0,0.55271,0.00015,27.52651]
[1777894758423,37.47,78798.3,0.0,0.55216,0.00015,27.53025]
[1777894758439,37.48,78784.35,0.0,0.55005,0.00015,27.54431]
[1777894760189,37.48,78784.6,0.0,0.55008,0.00015,27.54407]
[1777894760831,37.48,78782.14,0.0,0.54971,0.00015,27.54647]
[1777894761297,37.48,78782.14,0.0,0.54971,0.00015,27.54647]
[1777894761461,37.48,78753.81,0.0,0.54541,0.00015,27.57234]
[1777894761509,37.48,78753.81,0.0,0.54541,0.00015,27.57234]
[1777894762053,37.48,78753.81,0.0,0.54541,0.00015,27.57234]
[1777894762267,37.48,78753.81,0.0,0.54541,0.00015,27.57234]
[1777894762469,37.48,78723.22,0.0,0.54075,0.00015,27.59666]
[1777894762547,37.48,78723.22,0.0,0.54075,0.00015,27.59666]
[1777894763233,37.48,78723.22,0.0,0.54075,0.00015,27.59666]
[1777894763373,37.48,78723.22,0.0,0.54075,0.00015,27.59666]
[1777894763524,37.48,78715.93,0.0,0.53964,0.00015,27.6019]
[1777894764484,37.48,78705.66,0.0,0.53808,0.00015,27.60891]
[1777894765854,37.48,78705.66,0.0,0.53808,0.00015,27.60891]
[1777894766087,37.48,78705.66,0.0,0.53808,0.00015,27.60891]
[1777894766521,37.49,78709.2,0.0,0.53861,0.00015,27.60659]
[1777894767385,37.49,78709.2,0.0,0.53861,0.00015,27.60659]
[1777894767413,37.49,78709.2,0.0,0.53861,0.00015,27.60659]
[1777894767400,37.51,78729.27,0.0,0.54165,0.00015,27.59234]
[1777894768181,37.51,78729.27,0.0,0.54165,0.00015,27.59234]
[1777894768201,37.51,78729.27,0.0,0.54165,0.00015,27.59234]
[1777894768262,37.51,78729.27,0.0,0.54165,0.00015,27.59234]
[1777894768318,37.53,78736.5,0.0,0.54273,0.00015,27.58685]
[1777894769295,37.53,78736.5,0.0,0.54273,0.00015,27.58685]
[1777894769330,37.53,78736.5,0.0,0.54273,0.00015,27.58685]
[1777894769336,37.53,78736.5,0.0,0.54273,0.00015,27.58685]
[1777894769395,37.53,78726.58,0.0,0.54123,0.00015,27.59444]
[1777894770505,37.53,78726.58,0.0,0.54123,0.00015,27.59444]
[1777894771247,37.53,78726.58,0.0,0.54123,0.00015,27.59444]
[1777894771348,37.53,78733.79,0.0,0.54233,0.00015,27.58558]
[1777894771519,37.53,78733.79,0.0,0.54233,0.00015,27.58558]
[1777894771565,37.53,78743.41,0.0,0.54379,0.00015,27.57795]
[1777894774189,37.53,78743.41,0.0,0.54379,0.00015,27.57795]
[1777894774202,37.53,78743.41,0.0,0.54379,0.00015,27.57795]
[1777894774257,37.53,78743.41,0.0,0.54379,0.00015,27.57795]
[1777894774271,37.53,78772.68,0.0,0.54823,0.00015,27.55248]
[1777894774704,37.53,78772.68,0.0,0.54823,0.00015,27.55248]
[1777894774874,37.53,78772.68,0.0,0.54823,0.00015,27.55248]
[1777894774902,37.53,78772.68,0.0,0.54823,0.00015,27.55248]
[1777894774975,37.53,78778.54,0.0,0.54912,0.00015,27.54697]
[1777894777250,37.53,78778.54,0.0,0.54912,0.00015,27.54697]
[1777894777338,37.53,78776.75,0.0,0.54885,0.00015,27.54867]
[1777894778680,37.53,78776.75,0.0,0.54885,0.00015,27.54867]
[1777894778720,37.53,78776.75,0.0,0.54885,0.00015,27.54867]
[1777894778784,37.53,78769.71,0.0,0.54778,0.00015,27.55523]
[1777894783619,37.53,78775.3,0.0,0.54863,0.00015,27.55004]
[1777894786422,37.53,78775.54,0.0,0.54866,0.00015,27.54981]
[1777894789218,37.53,78772.07,0.0,0.54814,0.00015,27.55305]
[1777894789319,37.53,78768.43,0.0,0.54758,0.00015,27.5564]
[1777894791675,37.53,78775.83,0.0,0.54871,0.00015,27.54954]
[1777894793689,37.53,78781.61,0.0,0.54958,0.00015,27.54402]
[1777894797717,37.53,78772.57,0.0,0.54821,0.00015,27.55257]
[1777894803191,37.53,78768.17,0.0,0.54755,0.00015,27.55662]
[1777894803274,37.53,78762.53,0.0,0.54669,0.00015,27.5617]
[1777894808257,37.53,78761.74,0.0,0.54657,0.00015,27.56241]
[1777894813833,37.53,78762.89,0.0,0.54674,0.00015,27.5614]
[1777894816390,37.53,78770.0,0.0,0.54782,0.00015,27.55498]
[1777894817406,37.53,78778.03,0.0,0.54904,0.00015,27.54748]
[1777894819501,37.53,78782.31,0.0,0.54969,0.00015,27.54338]
[1777894823906,37.53,78773.34,0.0,0.54833,0.00015,27.5519]
[1777894827996,37.53,78770.42,0.0,0.54788,0.00015,27.5546]
[1777894828460,37.53,78760.63,0.0,0.5464,0.00015,27.56341]
[1777894829947,37.53,78750.75,0.0,0.5449,0.00015,27.57192]
[1777894832067,37.53,78750.0,0.0,0.54478,0.00015,27.57255]
[1777894834229,37.53,78763.0,0.0,0.54676,0.00015,27.55793]
[1777894834989,37.53,78763.41,0.0,0.54682,0.00015,27.55757]
[1777894836527,37.53,78763.41,0.0,0.54682,0.00015,27.55757]
[1777894836538,37.53,78772.4,0.0,0.54819,0.00015,27.54939]
[1777894842038,37.53,78768.22,0.0,0.54755,0.00015,27.55323]
[1777894843022,37.53,78768.22,0.0,0.54755,0.00015,27.55323]
[1777894843051,37.53,78773.89,0.0,0.54841,0.00015,27.548]
[1777894846898,37.53,78774.99,0.0,0.54858,0.00015,27.54697]
[1777894853984,37.53,78779.91,0.0,0.54933,0.00015,27.5423]
[1777894854124,37.53,78779.3,0.0,0.54923,0.00015,27.54289]
[1777894856138,37.53,78769.68,0.0,0.54777,0.00015,27.5519]
[1777894861173,37.54,78770.2,0.0,0.54785,0.00015,27.55143]
[1777894865413,37.54,78770.15,0.0,0.54784,0.00015,27.55148]
[1777894867218,37.54,78760.03,0.0,0.54631,0.00015,27.56057]
[1777894868224,37.54,78756.21,0.0,0.54573,0.00015,27.56389]
[1777894869587,37.54,78756.21,0.0,0.54573,0.00015,27.56389]
[1777894869468,37.54,78733.52,0.0,0.54228,0.00015,27.58244]
[1777894869687,37.54,78733.52,0.0,0.54228,0.00015,27.58244]
[1777894870239,37.54,78733.52,0.0,0.54228,0.00015,27.58244]
[1777894871457,37.54,78733.52,0.0,0.54228,0.00015,27.58244]
[1777894871472,37.53,78716.49,0.0,0.53969,0.00015,27.595]
[1777894871654,37.53,78716.49,0.0,0.53969,0.00015,27.595]
[1777894872263,37.54,78716.49,0.0,0.53969,0.00015,27.595]
[1777894876212,37.54,78716.93,0.0,0.53976,0.00015,27.59469]
[1777894876256,37.54,78716.93,0.0,0.53976,0.00015,27.59469]
[1777894876338,37.54,78715.72,0.0,0.53957,0.00015,27.59555]
[1777894881324,37.54,78721.04,0.0,0.54038,0.00015,27.59177]
[1777894886360,37.54,78717.66,0.0,0.53987,0.00015,27.59418]
[1777894891394,37.53,78715.96,0.0,0.53962,0.00015,27.59198]
[1777894896429,37.53,78714.41,0.0,0.53938,0.00015,27.59305]
[1777894899452,37.53,78720.5,0.0,0.54031,0.00015,27.58874]
[1777894904486,37.54,78720.73,0.0,0.54034,0.00015,27.58859]
[1777894909522,37.54,78719.54,0.0,0.54016,0.00015,27.58947]
[1777894911536,37.54,78712.98,0.0,0.53916,0.00015,27.59409]
[1777894916573,37.55,78709.47,0.0,0.53862,0.00015,27.5965]
[1777894921609,37.55,78707.02,0.0,0.53825,0.00015,27.59815]
[1777894926643,37.54,78708.16,0.0,0.53842,0.00015,27.59738]
[1777894928659,37.54,78718.65,0.0,0.54002,0.00015,27.59013]
[1777894929668,37.54,78724.05,0.0,0.54084,0.00015,27.58622]
[1777894934702,37.54,78722.1,0.0,0.54055,0.00015,27.58761]
[1777894939737,37.53,78720.63,0.0,0.54033,0.00015,27.58865]
[1777894944773,37.53,78733.42,0.0,0.54228,0.00015,27.57907]
[1777894946786,37.52,78742.69,0.0,0.54369,0.00015,27.57173]
[1777894948362,37.52,78742.69,0.0,0.54369,0.00015,27.57173]
[1777894948382,37.52,78742.69,0.0,0.54369,0.00015,27.57173]
[1777894948418,37.52,78742.69,0.0,0.54369,0.00015,27.57173]
[1777894948510,37.52,78742.69,0.0,0.54369,0.00015,27.57173]
[1777894948610,37.52,78747.13,0.0,0.54436,0.00015,27.5681]
[1777894953379,37.53,78751.01,0.0,0.54495,0.00015,27.56148]
[1777894958870,37.53,78752.06,0.0,0.54511,0.00015,27.56062]
[1777894963908,37.54,78755.53,0.0,0.54563,0.00015,27.55769]
[1777894968941,37.54,78758.81,0.0,0.54613,0.00015,27.55487]
[1777894972969,37.54,78764.76,0.0,0.54703,0.00015,27.54962]
[1777894979009,37.54,78766.88,0.0,0.54735,0.00015,27.54773]
[1777894984047,37.55,78764.91,0.0,0.54705,0.00015,27.54953]
[1777894986066,37.55,78766.05,0.0,0.54722,0.00015,27.54851]
[1777894986141,37.55,78771.73,0.0,0.54808,0.00015,27.54333]
[1777894988075,37.55,78779.0,0.0,0.54918,0.00015,27.53651]
[1777894993114,37.55,78779.02,0.0,0.54918,0.00015,27.53649]
[1777894998149,37.55,78780.08,0.0,0.54934,0.00015,27.53548]
[1777894999032,37.55,78780.08,0.0,0.54934,0.00015,27.53548]
[1777894999775,37.55,78785.29,0.0,0.55013,0.00015,27.53044]
[1777895001727,37.55,78793.74,0.0,0.55141,0.00015,27.52203]
[1777895001861,37.55,78793.74,0.0,0.55141,0.00015,27.52203]
[1777895006871,37.55,78792.62,0.0,0.55124,0.00015,27.52317]
[1777895007792,37.55,78785.79,0.0,0.55021,0.00015,27.52996]
[1777895009741,37.55,78780.89,0.0,0.54947,0.00015,27.53471]
[1777895013723,37.55,78774.47,0.0,0.5485,0.00015,27.5374]
[1777895018733,37.55,78773.29,0.0,0.54832,0.00015,27.53851]
[1777895023745,37.55,78771.97,0.0,0.54812,0.00015,27.53975]
[1777895028762,37.56,78771.13,0.0,0.54799,0.00015,27.54055]
[1777895033788,37.56,78768.67,0.0,0.54761,0.00015,27.54282]
[1777895038792,37.56,78765.72,0.0,0.54716,0.00015,27.54551]
[1777895041738,37.56,78755.12,0.0,0.54555,0.00015,27.55484]
[1777895041873,37.56,78755.12,0.0,0.54555,0.00015,27.55484]
[1777895041908,37.56,78755.12,0.0,0.54555,0.00015,27.55484]
[1777895044473,37.56,78752.76,0.0,0.54519,0.00015,27.55686]
[1777895049509,37.56,78750.89,0.0,0.54491,0.00015,27.55841]
[1777895055548,37.56,78749.65,0.0,0.54473,0.00015,27.55943]
[1777895058580,37.56,78749.37,0.0,0.54468,0.00015,27.55966]
[1777895064611,37.55,78745.46,0.0,0.54409,0.00015,27.56288]
[1777895069647,37.55,78747.57,0.0,0.54441,0.00015,27.56114]
[1777895074682,37.55,78746.78,0.0,0.5443,0.00015,27.5584]
[1777895079717,37.55,78743.6,0.0,0.54381,0.00015,27.561]
[1777895081730,37.55,78736.88,0.0,0.54279,0.00015,27.56636]
[1777895086765,37.55,78736.18,0.0,0.54269,0.00015,27.5669]
[1777895091801,37.55,78733.89,0.0,0.54234,0.00015,27.56867]
[1777895096835,37.55,78730.92,0.0,0.54189,0.00015,27.57094]
[1777895101870,37.55,78731.16,0.0,0.54193,0.00015,27.57075]
[1777895106905,37.54,78729.26,0.0,0.54164,0.00015,27.57218]
[1777895111907,37.54,78727.19,0.0,0.54133,0.00015,27.57372]
[1777895116975,37.54,78726.37,0.0,0.5412,0.00015,27.57432]
[1777895122822,37.54,78730.85,0.0,0.54189,0.00015,27.57093]
[1777895128051,37.54,78730.46,0.0,0.54183,0.00015,27.57122]
[1777895134095,37.53,78729.87,0.0,0.54175,0.00015,27.56826]
[1777895139131,37.53,78727.72,0.0,0.54142,0.00015,27.56987]
[1777895144165,37.53,78727.29,0.0,0.54136,0.00015,27.57018]
[1777895146181,37.53,78733.73,0.0,0.54234,0.00015,27.56528]
[1777895148523,37.53,78733.46,0.0,0.5423,0.00015,27.56549]
[1777895150209,37.53,78741.88,0.0,0.54358,0.00015,27.55884]
[1777895151217,37.53,78747.25,0.0,0.54439,0.00015,27.55446]
[1777895156220,37.53,78752.19,0.0,0.54514,0.00015,27.55033]
[1777895157443,37.53,78757.18,0.0,0.5459,0.00015,27.54606]
[1777895161498,37.53,78760.29,0.0,0.54637,0.00015,27.54335]
[1777895163607,37.53,78759.37,0.0,0.54623,0.00015,27.54416]
[1777895163640,37.53,78759.37,0.0,0.54623,0.00015,27.54416]
[1777895163709,37.53,78748.61,0.0,0.54459,0.00015,27.55336]
[1777895169350,37.54,78750.12,0.0,0.54482,0.00015,27.55211]
[1777895174384,37.54,78752.61,0.0,0.5452,0.00015,27.55002]
[1777895177404,37.54,78759.16,0.0,0.54619,0.00015,27.54438]
[1777895182439,37.54,78761.92,0.0,0.54661,0.00015,27.54197]
[1777895185852,37.54,78762.48,0.0,0.54669,0.00015,27.54148]
[1777895191502,37.55,78764.42,0.0,0.54699,0.00015,27.53638]
[1777895195694,37.55,78763.18,0.0,0.5468,0.00015,27.5375]
[1777895196286,37.55,78763.18,0.0,0.5468,0.00015,27.5375]
[1777895197045,37.55,78763.18,0.0,0.5468,0.00015,27.53751]
[1777895199558,37.55,78755.37,0.0,0.54561,0.00015,27.54434]
[1777895204593,37.55,78758.12,0.0,0.54603,0.00015,27.54199]
[1777895209628,37.56,78759.07,0.0,0.54617,0.00015,27.54119]
[1777895214665,37.56,78761.27,0.0,0.5465,0.00015,27.53928]
[1777895219700,37.56,78765.34,0.0,0.54711,0.00015,27.53568]
[1777895224740,37.57,78765.46,0.0,0.54713,0.00015,27.5356]
[1777895229776,37.57,78768.77,0.0,0.54763,0.00015,27.53262]
[1777895231223,37.57,78768.77,0.0,0.54763,0.00015,27.53262]
[1777895236940,37.57,78772.64,0.0,0.54821,0.00015,27.52907]
[1777895241099,37.57,78775.88,0.0,0.5487,0.00015,27.52605]
[1777895246895,37.57,78767.9,0.0,0.54749,0.00015,27.53344]
[1777895250883,37.58,78770.66,0.0,0.54791,0.00015,27.53093]
[1777895251146,37.58,78770.25,0.0,0.54785,0.00015,27.53131]
[1777895253625,37.58,78776.11,0.0,0.54874,0.00015,27.52247]
[1777895258978,37.58,78775.57,0.0,0.54866,0.00015,27.52297]
[1777895264017,37.58,78774.69,0.0,0.54852,0.00015,27.5238]
[1777895269047,37.58,78775.06,0.0,0.54858,0.00015,27.52345]
[1777895270712,37.58,78774.86,0.0,0.54855,0.00015,27.52364]
[1777895273076,37.58,78768.62,0.0,0.5476,0.00015,27.52941]
[1777895278108,37.58,78770.02,0.0,0.54782,0.00015,27.52813]
[1777895280543,37.58,78769.47,0.0,0.54773,0.00015,27.52864]
[1777895280930,37.58,78769.47,0.0,0.54773,0.00015,27.52864]
[1777895282115,37.58,78786.27,0.0,0.55028,0.00015,27.51271]
[1777895283114,37.58,78790.5,0.0,0.55092,0.00015,27.50853]
[1777895284056,37.58,78779.21,0.0,0.54921,0.00015,27.51955]
[1777895285090,37.58,78774.61,0.0,0.54851,0.00015,27.52389]
[1777895290097,37.58,78777.81,0.0,0.549,0.00015,27.52087]
[1777895291127,37.58,78783.59,0.0,0.54987,0.00015,27.51533]
[1777895296137,37.58,78783.01,0.0,0.54978,0.00015,27.51589]
[1777895301154,37.58,78783.66,0.0,0.54988,0.00015,27.51527]
[1777895302122,37.58,78790.81,0.0,0.55096,0.00015,27.50822]
[1777895302390,37.58,78790.81,0.0,0.55096,0.00015,27.50822]
[1777895302412,37.58,78790.81,0.0,0.55096,0.00015,27.50822]
[1777895302441,37.58,78790.81,0.0,0.55096,0.00015,27.50822]
[1777895302481,37.58,78792.19,0.0,0.55117,0.00015,27.50684]
[1777895304600,37.58,78792.6,0.0,0.55124,0.00015,27.50642]
[1777895309328,37.58,78799.52,0.0,0.55229,0.00015,27.49933]
[1777895313003,37.58,78812.23,0.0,0.55421,0.00015,27.48247]
[1777895314886,37.58,78812.23,0.0,0.55421,0.00015,27.48248]
[1777895315067,37.58,78812.23,0.0,0.55421,0.00015,27.48248]
[1777895315123,37.58,78815.94,0.0,0.55477,0.00015,27.47844]
[1777895315591,37.58,78815.94,0.0,0.55477,0.00015,27.47844]
[1777895315607,37.58,78808.69,0.0,0.55368,0.00015,27.48632]
[1777895317389,37.58,78805.13,0.0,0.55314,0.00015,27.49008]
[1777895322496,37.57,78806.57,0.0,0.55336,0.00015,27.4885]
[1777895323765,37.57,78802.65,0.0,0.55277,0.00015,27.49262]
[1777895323792,37.57,78802.65,0.0,0.55277,0.00015,27.49262]
[1777895323863,37.57,78801.06,0.0,0.55253,0.00015,27.49427]
[1777895328471,37.56,78794.76,0.0,0.55158,0.00015,27.5007]
[1777895331497,37.56,78786.81,0.0,0.55038,0.00015,27.50864]
[1777895334514,37.56,78781.1,0.0,0.54952,0.00015,27.51418]
[1777895339549,37.56,78778.72,0.0,0.54916,0.00015,27.51644]
[1777895344594,37.56,78780.85,0.0,0.54948,0.00015,27.51438]
[1777895348611,37.55,78774.81,0.0,0.54857,0.00015,27.52011]
[1777895349618,37.55,78767.37,0.0,0.54744,0.00015,27.52698]
[1777895354654,37.55,78766.68,0.0,0.54733,0.00015,27.5276]
[1777895359688,37.55,78766.8,0.0,0.54735,0.00015,27.52749]
[1777895362446,37.55,78766.64,0.0,0.54733,0.00015,27.52764]
[1777895367743,37.55,78767.52,0.0,0.54746,0.00015,27.52684]
[1777895372779,37.55,78768.39,0.0,0.5476,0.00015,27.52265]
[1777895378290,37.55,78767.74,0.0,0.5475,0.00015,27.52324]
[1777895382428,37.55,78765.67,0.0,0.54719,0.00015,27.52511]
[1777895384449,37.55,78765.78,0.0,0.5472,0.00015,27.52501]
[1777895384864,37.55,78765.91,0.0,0.54722,0.00015,27.52489]
[1777895389898,37.55,78766.13,0.0,0.54726,0.00015,27.52469]
[1777895394933,37.55,78766.05,0.0,0.54724,0.00015,27.52476]
[1777895396948,37.55,78772.63,0.0,0.54824,0.00015,27.51874]
[1777895401982,37.55,78772.85,0.0,0.54827,0.00015,27.51854]
[1777895405002,37.55,78767.34,0.0,0.54744,0.00015,27.5236]
[1777895410039,37.55,78767.32,0.0,0.54744,0.00015,27.52362]
[1777895415073,37.55,78769.93,0.0,0.54783,0.00015,27.52123]
[1777895420109,37.55,78770.92,0.0,0.54798,0.00015,27.52032]
[1777895425145,37.55,78769.47,0.0,0.54776,0.00015,27.52165]
[1777895430254,37.55,78769.36,0.0,0.54775,0.00015,27.52174]
[1777895434301,37.55,78769.42,0.0,0.54776,0.00015,27.51829]
[1777895435214,37.55,78769.4,0.0,0.54776,0.00015,27.5183]
[1777895437297,37.55,78771.34,0.0,0.54805,0.00015,27.51652]
[1777895443271,37.55,78772.04,0.0,0.54816,0.00015,27.51587]
[1777895448304,37.55,78773.86,0.0,0.54843,0.00015,27.51418]
[1777895454309,37.55,78774.7,0.0,0.54856,0.00015,27.5134]
[1777895455145,37.55,78779.79,0.0,0.54933,0.00015,27.50858]
[1777895455496,37.55,78779.79,0.0,0.54933,0.00015,27.50858]
[1777895455535,37.55,78786.27,0.0,0.55032,0.00015,27.50229]
[1777895458374,37.55,78788.81,0.0,0.5507,0.00015,27.49979]
[1777895463044,37.55,78794.11,0.0,0.5515,0.00015,27.49447]
[1777895465423,37.55,78793.54,0.0,0.55142,0.00015,27.49504]
[1777895469452,37.56,78800.18,0.0,0.55242,0.00015,27.48825]
[1777895471000,37.56,78806.22,0.0,0.55334,0.00015,27.4819]
[1777895476501,37.56,78806.04,0.0,0.55331,0.00015,27.48211]
[1777895481536,37.56,78811.36,0.0,0.55411,0.00015,27.47641]
[1777895486570,37.56,78811.85,0.0,0.55419,0.00015,27.47589]
[1777895488589,37.56,78818.71,0.0,0.55522,0.00015,27.46836]
[1777895493619,37.56,78812.76,0.0,0.55433,0.00015,27.47152]
[1777895498654,37.56,78808.91,0.0,0.55374,0.00015,27.47569]
[1777895503689,37.56,78808.17,0.0,0.55363,0.00015,27.47649]
[1777895508726,37.56,78806.3,0.0,0.55334,0.00015,27.47849]
[1777895513759,37.57,78809.15,0.0,0.55378,0.00015,27.47546]
[1777895518796,37.57,78810.41,0.0,0.55396,0.00015,27.47411]
[1777895523836,37.57,78800.61,0.0,0.55248,0.00015,27.48451]
[1777895524842,37.57,78795.35,0.0,0.55168,0.00015,27.48993]
[1777895528974,37.57,78790.9,0.0,0.55101,0.00015,27.49441]
[1777895531274,37.57,78796.11,0.0,0.5518,0.00015,27.48913]
[1777895536927,37.56,78800.37,0.0,0.55245,0.00015,27.48473]
[1777895538136,37.56,78805.66,0.0,0.55325,0.00015,27.47917]
[1777895543975,37.56,78807.59,0.0,0.55354,0.00015,27.47712]
[1777895549011,37.56,78801.2,0.0,0.55257,0.00015,27.48386]
[1777895554045,37.56,78802.84,0.0,0.55283,0.00015,27.47874]
[1777895559080,37.56,78802.73,0.0,0.55281,0.00015,27.47885]
[1777895564116,37.56,78810.3,0.0,0.55396,0.00015,27.47079]
[1777895569151,37.56,78813.46,0.0,0.55443,0.00015,27.46738]
[1777895574185,37.56,78816.67,0.0,0.55492,0.00015,27.46384]
[1777895579220,37.56,78822.36,0.0,0.55579,0.00015,27.45744]
[1777895582241,37.55,78827.94,0.0,0.55664,0.00015,27.45103]
[1777895585435,37.55,78831.15,0.0,0.55712,0.00015,27.44729]
[1777895587713,37.55,78833.63,0.0,0.5575,0.00015,27.44436]
[1777895588286,37.55,78839.13,0.0,0.55834,0.00015,27.43784]
[1777895589292,37.55,78844.28,0.0,0.55912,0.00015,27.43162]
[1777895589725,37.55,78844.28,0.0,0.55912,0.00015,27.43162]
[1777895590205,37.55,78844.28,0.0,0.55912,0.00015,27.43162]
[1777895591522,37.54,78848.73,0.0,0.55979,0.00015,27.42613]
[1777895591574,37.54,78848.73,0.0,0.55979,0.00015,27.42613]
[1777895591609,37.54,78848.73,0.0,0.55979,0.00015,27.42613]
[1777895592313,37.54,78849.38,0.0,0.55989,0.00015,27.42533]
[1777895597024,37.54,78851.19,0.0,0.56017,0.00015,27.42307]
[1777895598725,37.54,78851.98,0.0,0.56029,0.00015,27.42208]
[1777895601772,37.54,78849.95,0.0,0.55998,0.00015,27.4246]
[1777895608770,37.54,78849.28,0.0,0.55988,0.00015,27.42541]
[1777895608919,37.54,78849.28,0.0,0.55988,0.00015,27.42541]
[1777895613140,37.54,78846.74,0.0,0.5595,0.00015,27.4251]
[1777895615475,37.54,78853.09,0.0,0.56046,0.00015,27.41723]
[1777895620510,37.54,78856.24,0.0,0.56094,0.00015,27.41326]
[1777895621650,37.54,78856.24,0.0,0.56094,0.00015,27.41326]
[1777895622427,37.54,78856.24,0.0,0.56094,0.00015,27.41326]
[1777895624538,37.54,78849.77,0.0,0.55996,0.00015,27.42135]
[1777895629574,37.54,78847.69,0.0,0.55965,0.00015,27.4239]
[1777895634608,37.53,78847.33,0.0,0.5596,0.00015,27.42433]
[1777895639645,37.53,78847.9,0.0,0.55969,0.00015,27.42362]
[1777895643358,37.53,78848.11,0.0,0.55972,0.00015,27.42336]
[1777895644159,37.53,78848.81,0.0,0.55982,0.00015,27.42249]
[1777895644197,37.53,78848.81,0.0,0.55982,0.00015,27.42249]
[1777895644298,37.53,78839.65,0.0,0.55844,0.00015,27.43363]
[1777895644678,37.53,78839.65,0.0,0.55844,0.00015,27.43362]
[1777895646485,37.53,78825.07,0.0,0.55623,0.00015,27.45064]
[1777895651727,37.52,78823.49,0.0,0.55601,0.00015,27.45231]
[1777895654253,37.52,78824.16,0.0,0.55611,0.00015,27.45153]
[1777895654274,37.52,78824.49,0.0,0.55616,0.00015,27.45113]
[1777895658778,37.51,78817.62,0.0,0.55513,0.00015,27.45884]
[1777895663817,37.51,78813.75,0.0,0.55454,0.00015,27.46308]
[1777895668851,37.51,78813.23,0.0,0.55447,0.00015,27.46362]
[1777895673885,37.5,78812.66,0.0,0.55439,0.00015,27.4608]
[1777895679927,37.5,78810.02,0.0,0.55399,0.00015,27.46364]
[1777895684962,37.5,78809.9,0.0,0.55398,0.00015,27.46373]
[1777895689997,37.49,78812.64,0.0,0.5544,0.00015,27.46072]
[1777895693018,37.49,78817.73,0.0,0.55517,0.00015,27.45509]
[1777895698053,37.49,78824.1,0.0,0.55614,0.00015,27.44786]
[1777895702187,37.48,78833.79,0.0,0.55762,0.00015,27.43653]
[1777895708125,37.47,78833.38,0.0,0.55757,0.00015,27.43685]
[1777895713160,37.45,78836.06,0.0,0.55799,0.00015,27.43354]
[1777895718194,37.44,78839.76,0.0,0.55857,0.00015,27.42897]
[1777895719878,37.44,78840.37,0.0,0.55866,0.00015,27.4282]
[1777895720069,37.44,78840.37,0.0,0.55866,0.00015,27.4282]
[1777895720097,37.44,78840.37,0.0,0.55866,0.00015,27.4282]
[1777895720209,37.44,78840.92,0.0,0.55875,0.00015,27.42751]
[1777895724238,37.43,78847.89,0.0,0.55982,0.00015,27.41887]
[1777895729273,37.42,78849.7,0.0,0.5601,0.00015,27.41652]
[1777895730279,37.42,78843.11,0.0,0.55911,0.00015,27.42462]
[1777895734308,37.41,78842.06,0.0,0.55896,0.00015,27.42236]
[1777895734772,37.41,78842.06,0.0,0.55896,0.00015,27.42236]
[1777895734807,37.41,78842.06,0.0,0.55896,0.00015,27.42236]
[1777895740350,37.4,78841.29,0.0,0.55886,0.00015,27.42314]
[1777895745386,37.39,78843.02,0.0,0.55914,0.00015,27.4209]
[1777895750420,37.38,78839.23,0.0,0.55857,0.00015,27.42538]
[1777895755458,37.37,78840.8,0.0,0.55882,0.00015,27.42336]
[1777895760495,37.36,78841.23,0.0,0.5589,0.00015,27.42272]
[1777895765530,37.35,78839.99,0.0,0.55872,0.00015,27.42412]
[1777895770565,37.34,78841.98,0.0,0.55904,0.00015,27.42159]
[1777895775600,37.33,78836.29,0.0,0.55818,0.00015,27.42838]
[1777895780636,37.33,78837.19,0.0,0.55832,0.00015,27.42729]
[1777895785669,37.33,78838.86,0.0,0.55858,0.00015,27.42521]
[1777895790705,37.32,78838.68,0.0,0.55856,0.00015,27.42531]
[1777895794356,37.31,78838.56,0.0,0.55855,0.00015,27.42199]
[1777895794431,37.31,78838.47,0.0,0.55854,0.00015,27.4221]
[1777895797553,37.31,78829.25,0.0,0.55714,0.00015,27.43303]
[1777895802790,37.3,78826.13,0.0,0.55667,0.00015,27.4366]
[1777895807824,37.3,78825.1,0.0,0.55652,0.00015,27.43777]
[1777895812858,37.3,78822.37,0.0,0.5561,0.00015,27.44094]
[1777895817893,37.3,78818.65,0.0,0.55553,0.00015,27.4452]
[1777895822929,37.31,78816.45,0.0,0.55519,0.00015,27.44771]
[1777895827964,37.31,78813.99,0.0,0.55481,0.00015,27.45048]
[1777895832999,37.31,78816.7,0.0,0.55523,0.00015,27.44748]
[1777895834006,37.31,78823.87,0.0,0.55632,0.00015,27.43931]
[1777895838034,37.3,78828.78,0.0,0.55708,0.00015,27.43353]
[1777895843070,37.3,78830.46,0.0,0.55734,0.00015,27.43146]
[1777895848621,37.29,78832.26,0.0,0.55762,0.00015,27.42924]
[1777895851669,37.28,78839.23,0.0,0.55869,0.00015,27.42081]
[1777895851742,37.28,78839.23,0.0,0.55869,0.00015,27.42081]
[1777895851760,37.28,78839.23,0.0,0.55869,0.00015,27.42081]
[1777895851770,37.28,78839.24,0.0,0.5587,0.00015,27.41735]
[1777895856669,37.27,78840.16,0.0,0.55885,0.00015,27.41613]
[1777895856695,37.27,78840.16,0.0,0.55885,0.00015,27.41613]
[1777895865223,37.25,78836.14,0.0,0.55826,0.00015,27.42077]
[1777895870259,37.25,78836.45,0.0,0.55832,0.00015,27.4203]
[1777895875294,37.24,78833.07,0.0,0.55781,0.00015,27.42425]
[1777895880328,37.23,78834.91,0.0,0.5581,0.00015,27.42195]
[1777895886371,37.22,78834.56,0.0,0.55806,0.00015,27.42225]
[1777895891406,37.21,78836.35,0.0,0.55835,0.00015,27.41999]
[1777895896491,37.2,78835.88,0.0,0.55828,0.00015,27.42045]
[1777895901526,37.19,78839.08,0.0,0.55878,0.00015,27.41647]
[1777895906561,37.19,78838.9,0.0,0.55877,0.00015,27.41658]
[1777895912606,37.18,78839.61,0.0,0.55889,0.00015,27.41217]
[1777895918645,37.17,78840.44,0.0,0.55903,0.00015,27.41103]
[1777895923680,37.16,78839.47,0.0,0.55889,0.00015,27.41212]
[1777895928715,37.15,78839.24,0.0,0.55887,0.00015,27.4123]
[1777895933751,37.14,78840.35,0.0,0.55905,0.00015,27.41083]
[1777895938786,37.13,78840.08,0.0,0.55901,0.00015,27.41107]
[1777895941958,37.13,78839.93,0.0,0.559,0.00015,27.41119]
[1777895942816,37.13,78839.82,0.0,0.55898,0.00015,27.41131]
[1777895943823,37.13,78820.72,0.0,0.55606,0.00015,27.43405]
[1777895944830,37.13,78816.65,0.0,0.55544,0.00015,27.4387]
[1777895949866,37.13,78814.13,0.0,0.55505,0.00015,27.44156]
[1777895954902,37.13,78811.29,0.0,0.55461,0.00015,27.44477]
[1777895959936,37.14,78809.4,0.0,0.55432,0.00015,27.4469]
[1777895964971,37.14,78808.38,0.0,0.55416,0.00015,27.44806]
[1777895970011,37.14,78807.3,0.0,0.55399,0.00015,27.44927]
[1777895975040,37.14,78805.49,0.0,0.55371,0.00015,27.44787]
[1777895981086,37.15,78806.07,0.0,0.5538,0.00015,27.44727]
[1777895986816,37.15,78806.06,0.0,0.55379,0.00015,27.4473]
[1777895987412,37.15,78805.04,0.0,0.55364,0.00015,27.44842]
[1777895987453,37.15,78805.04,0.0,0.55364,0.00015,27.44842]
[1777895987490,37.15,78799.2,0.0,0.55274,0.00015,27.45471]
[1777895989142,37.15,78794.92,0.0,0.55208,0.00015,27.45922]
[1777895994177,37.15,78797.92,0.0,0.55254,0.00015,27.45608]
[1777896000219,37.15,78797.36,0.0,0.55246,0.00015,27.45668]
[1777896003240,37.15,78792.36,0.0,0.55169,0.00015,27.46191]
[1777896005707,37.15,78784.27,0.0,0.55045,0.00015,27.47015]
[1777896006758,37.16,78773.32,0.0,0.54877,0.00015,27.48089]
[1777896007507,37.16,78773.32,0.0,0.54877,0.00015,27.48089]
[1777896007556,37.16,78768.13,0.0,0.54797,0.00015,27.4858]
[1777896008491,37.16,78768.13,0.0,0.54797,0.00015,27.4858]
[1777896008510,37.16,78768.13,0.0,0.54797,0.00015,27.4858]
[1777896008520,37.16,78755.89,0.0,0.54609,0.00015,27.49696]
[1777896009323,37.16,78755.89,0.0,0.54609,0.00015,27.49696]
[1777896009345,37.16,78755.89,0.0,0.54609,0.00015,27.49696]
[1777896009800,37.16,78755.89,0.0,0.54609,0.00015,27.49696]
[1777896009844,37.16,78755.89,0.0,0.54609,0.00015,27.49696]
[1777896009898,37.16,78753.2,0.0,0.54567,0.00015,27.49933]
[1777896014879,37.16,78757.27,0.0,0.5463,0.00015,27.49573]
[1777896014902,37.16,78757.27,0.0,0.5463,0.00015,27.49573]
[1777896016331,37.16,78748.68,0.0,0.54498,0.00015,27.50323]
[1777896018665,37.16,78757.4,0.0,0.54632,0.00015,27.49561]
[1777896020361,37.16,78750.75,0.0,0.5453,0.00015,27.50145]
[1777896021099,37.16,78750.75,0.0,0.5453,0.00015,27.50145]
[1777896021367,37.16,78750.05,0.0,0.54519,0.00015,27.50205]
[1777896023245,37.16,78750.86,0.0,0.54531,0.00015,27.50135]
[1777896023291,37.16,78750.86,0.0,0.54531,0.00015,27.50135]
[1777896023330,37.16,78750.86,0.0,0.54531,0.00015,27.50135]
[1777896023354,37.16,78750.86,0.0,0.54531,0.00015,27.50135]
[1777896029187,37.16,78747.66,0.0,0.54482,0.00015,27.5041]
[1777896031465,37.16,78753.0,0.0,0.54565,0.00015,27.49609]
[1777896032461,37.16,78760.63,0.0,0.54682,0.00015,27.48931]
[1777896033465,37.16,78760.63,0.0,0.54682,0.00015,27.48931]
[1777896033665,37.16,78760.63,0.0,0.54682,0.00015,27.48931]
[1777896033714,37.16,78760.63,0.0,0.54682,0.00015,27.48931]
[1777896033815,37.16,78752.84,0.0,0.54562,0.00015,27.49624]
[1777896034604,37.16,78752.84,0.0,0.54562,0.00015,27.49624]
[1777896040204,37.16,78750.94,0.0,0.54533,0.00015,27.49789]
[1777896045552,37.16,78756.92,0.0,0.54625,0.00015,27.49264]
[1777896046626,37.16,78756.92,0.0,0.54625,0.00015,27.49264]
[1777896048572,37.16,78763.72,0.0,0.54729,0.00015,27.48651]
[1777896051593,37.16,78768.67,0.0,0.54805,0.00015,27.48194]
[1777896056385,37.17,78767.48,0.0,0.54786,0.00015,27.48309]
[1777896057470,37.17,78767.8,0.0,0.54791,0.00015,27.48279]
[1777896059649,37.17,78761.32,0.0,0.54691,0.00015,27.48878]
[1777896060498,37.17,78761.32,0.0,0.54691,0.00015,27.48878]
[1777896062671,37.17,78752.41,0.0,0.54555,0.00015,27.4967]
[1777896066427,37.17,78751.26,0.0,0.54537,0.00015,27.49769]
[1777896066462,37.17,78751.26,0.0,0.54537,0.00015,27.49769]
[1777896066700,37.17,78750.87,0.0,0.54531,0.00015,27.49803]
[1777896067584,37.17,78750.87,0.0,0.54531,0.00015,27.49803]
[1777896067614,37.17,78750.87,0.0,0.54531,0.00015,27.49803]
[1777896067870,37.17,78749.8,0.0,0.54514,0.00015,27.49895]
[1777896069719,37.17,78743.75,0.0,0.54421,0.00015,27.50408]
[1777896071734,37.17,78737.97,0.0,0.54332,0.00015,27.50885]
[1777896076770,37.17,78736.33,0.0,0.54307,0.00015,27.51019]
[1777896081818,37.17,78732.12,0.0,0.54242,0.00015,27.51353]
[1777896086853,37.17,78732.26,0.0,0.54244,0.00015,27.51344]
[1777896088632,37.17,78731.66,0.0,0.54235,0.00015,27.51391]
[1777896088830,37.17,78731.66,0.0,0.54235,0.00015,27.51391]
[1777896088931,37.17,78725.72,0.0,0.54144,0.00015,27.51851]
[1777896094911,37.18,78724.75,0.0,0.54128,0.00015,27.51589]
[1777896099948,37.19,78723.44,0.0,0.54108,0.00015,27.5169]
[1777896103975,37.19,78729.03,0.0,0.54194,0.00015,27.51266]
[1777896109014,37.19,78725.99,0.0,0.54147,0.00015,27.51499]
[1777896114048,37.19,78722.94,0.0,0.541,0.00015,27.5173]
[1777896119084,37.2,78724.25,0.0,0.5412,0.00015,27.51634]
[1777896123113,37.2,78729.72,0.0,0.54204,0.00015,27.51217]
[1777896125128,37.2,78734.86,0.0,0.54283,0.00015,27.50812]
[1777896128386,37.2,78741.04,0.0,0.54378,0.00015,27.50311]
[1777896132395,37.19,78751.57,0.0,0.5454,0.00015,27.4942]
[1777896135770,37.19,78753.05,0.0,0.54563,0.00015,27.4929]
[1777896135839,37.19,78753.05,0.0,0.54563,0.00015,27.4929]
[1777896135869,37.19,78753.05,0.0,0.54563,0.00015,27.4929]
[1777896135871,37.19,78751.24,0.0,0.54535,0.00015,27.49446]
[1777896140974,37.19,78753.44,0.0,0.54569,0.00015,27.49255]
[1777896141070,37.19,78760.83,0.0,0.54682,0.00015,27.48599]
[1777896142348,37.19,78760.83,0.0,0.54682,0.00015,27.48599]
[1777896143154,37.19,78766.38,0.0,0.54767,0.00015,27.48092]
[1777896144087,37.19,78773.29,0.0,0.54873,0.00015,27.47443]
[1777896146086,37.2,78775.91,0.0,0.54913,0.00015,27.47193]
[1777896147365,37.2,78775.61,0.0,0.54909,0.00015,27.47222]
[1777896147890,37.2,78775.61,0.0,0.54909,0.00015,27.47222]
[1777896147901,37.2,78775.61,0.0,0.54909,0.00015,27.47222]
[1777896147930,37.2,78775.61,0.0,0.54909,0.00015,27.47222]
[1777896148022,37.2,78782.04,0.0,0.55007,0.00015,27.46595]
[1777896150039,37.2,78782.04,0.0,0.55007,0.00015,27.46595]
[1777896152483,37.2,78782.04,0.0,0.55007,0.00015,27.46597]
[1777896156079,37.21,78780.93,0.0,0.5499,0.00015,27.4637]
[1777896157357,37.21,78770.64,0.0,0.54832,0.00015,27.47365]
[1777896160171,37.21,78766.27,0.0,0.54764,0.00015,27.47775]
[1777896161213,37.21,78766.42,0.0,0.54767,0.00015,27.47761]
[1777896161386,37.21,78765.33,0.0,0.5475,0.00015,27.47862]
[1777896162799,37.21,78765.33,0.0,0.5475,0.00015,27.47862]
[1777896165612,37.21,78763.19,0.0,0.54717,0.00015,27.48059]
[1777896165698,37.21,78763.19,0.0,0.54717,0.00015,27.48059]
[1777896167203,37.21,78768.57,0.0,0.54799,0.00015,27.47564]
[1777896168824,37.22,78770.01,0.0,0.54821,0.00015,27.4743]
[1777896170153,37.22,78770.88,0.0,0.54835,0.00015,27.47348]
[1777896170930,37.22,78770.91,0.0,0.54835,0.00015,27.47346]
[1777896171050,37.22,78777.42,0.0,0.54935,0.00015,27.46724]
[1777896172712,37.22,78777.42,0.0,0.54935,0.00015,27.46724]
[1777896172781,37.22,78787.62,0.0,0.55091,0.00015,27.45714]
[1777896178504,37.22,78791.43,0.0,0.55149,0.00015,27.45329]
[1777896179906,37.22,78791.43,0.0,0.55149,0.00015,27.45329]
[1777896179936,37.22,78791.43,0.0,0.55149,0.00015,27.45329]
[1777896180033,37.23,78791.24,0.0,0.55146,0.00015,27.45351]
[1777896182361,37.23,78791.02,0.0,0.55142,0.00015,27.45375]
[1777896188577,37.24,78787.98,0.0,0.55095,0.00015,27.45693]
[1777896193612,37.24,78786.5,0.0,0.55071,0.00015,27.45847]
[1777896197658,37.25,78792.63,0.0,0.55165,0.00015,27.45227]
[1777896199653,37.25,78798.31,0.0,0.55252,0.00015,27.44636]
[1777896204690,37.25,78800.05,0.0,0.55278,0.00015,27.44452]
[1777896210466,37.25,78800.73,0.0,0.55289,0.00015,27.4438]
[1777896215768,37.25,78802.6,0.0,0.55317,0.00015,27.43842]
[1777896221065,37.25,78803.02,0.0,0.55324,0.00015,27.43799]
[1777896222816,37.25,78797.01,0.0,0.55232,0.00015,27.44437]
[1777896224831,37.25,78792.87,0.0,0.55168,0.00015,27.44868]
[1777896229865,37.25,78793.74,0.0,0.55182,0.00015,27.44778]
[1777896234904,37.25,78792.97,0.0,0.5517,0.00015,27.44858]
[1777896240012,37.26,78788.89,0.0,0.55107,0.00015,27.45277]
[1777896240049,37.26,78788.89,0.0,0.55107,0.00015,27.45277]
[1777896240109,37.26,78789.68,0.0,0.55119,0.00015,27.45198]
[1777896243864,37.26,78789.5,0.0,0.55116,0.00015,27.45221]
[1777896244047,37.26,78780.99,0.0,0.54985,0.00015,27.46073]
[1777896246042,37.27,78773.77,0.0,0.54875,0.00015,27.46773]
[1777896246820,37.27,78773.77,0.0,0.54875,0.00015,27.46773]
[1777896252024,37.27,78772.98,0.0,0.54862,0.00015,27.46853]
[1777896257059,37.28,78774.13,0.0,0.54879,0.00015,27.46747]
[1777896262093,37.28,78773.67,0.0,0.54872,0.00015,27.46794]
[1777896267129,37.28,78772.5,0.0,0.54853,0.00015,27.46909]
[1777896271159,37.29,78779.17,0.0,0.54956,0.00015,27.4593]
[1777896274177,37.29,78792.8,0.0,0.55164,0.00015,27.44568]
[1777896275291,37.29,78800.51,0.0,0.55282,0.00015,27.43764]
[1777896277204,37.29,78807.38,0.0,0.55387,0.00015,27.43027]
[1777896282234,37.3,78807.21,0.0,0.55384,0.00015,27.4305]
[1777896287254,37.3,78806.93,0.0,0.55379,0.00015,27.43083]
[1777896287288,37.3,78806.93,0.0,0.55379,0.00015,27.43083]
[1777896287286,37.3,78813.54,0.0,0.5548,0.00015,27.42357]
[1777896287718,37.3,78813.54,0.0,0.5548,0.00015,27.42357]
[1777896287840,37.3,78813.54,0.0,0.5548,0.00015,27.42357]
[1777896288095,37.3,78813.54,0.0,0.5548,0.00015,27.42357]
[1777896288282,37.3,78813.9,0.0,0.55485,0.00015,27.42318]
[1777896289077,37.3,78813.9,0.0,0.55485,0.00015,27.42318]
[1777896289213,37.3,78813.9,0.0,0.55485,0.00015,27.42318]
[1777896289319,37.3,78832.97,0.0,0.55776,0.00015,27.40121]
[1777896289407,37.3,78832.97,0.0,0.55776,0.00015,27.40121]
[1777896289449,37.3,78832.97,0.0,0.55776,0.00015,27.40121]
[1777896290081,37.3,78832.97,0.0,0.55776,0.00015,27.40121]
[1777896290196,37.3,78832.97,0.0,0.55776,0.00015,27.40121]
[1777896290291,37.3,78839.51,0.0,0.55876,0.00015,27.39334]
[1777896291461,37.3,78835.47,0.0,0.55814,0.00015,27.39823]
[1777896291491,37.3,78835.47,0.0,0.55814,0.00015,27.39823]
[1777896292306,37.3,78824.29,0.0,0.55644,0.00015,27.41139]
[1777896293206,37.3,78824.29,0.0,0.55644,0.00015,27.41139]
[1777896293680,37.3,78824.92,0.0,0.55653,0.00015,27.41066]
[1777896293735,37.3,78824.92,0.0,0.55653,0.00015,27.41066]
[1777896293785,37.3,78824.92,0.0,0.55653,0.00015,27.41066]
[1777896293862,37.3,78824.92,0.0,0.55653,0.00015,27.41066]
[1777896293907,37.3,78824.92,0.0,0.55653,0.00015,27.41066]
[1777896294318,37.3,78824.89,0.0,0.55653,0.00015,27.4107]
[1777896295330,37.3,78818.93,0.0,0.55562,0.00015,27.41752]
[1777896297339,37.3,78814.83,0.0,0.555,0.00015,27.42212]
[1777896300983,37.3,78813.14,0.0,0.55474,0.00015,27.42402]
[1777896301016,37.3,78813.14,0.0,0.55474,0.00015,27.42402]
[1777896301083,37.3,78811.68,0.0,0.55451,0.00015,27.42565]
[1777896306402,37.3,78811.7,0.0,0.55451,0.00015,27.42567]
[1777896311444,37.31,78810.91,0.0,0.55439,0.00015,27.42657]
[1777896316473,37.31,78816.99,0.0,0.55531,0.00015,27.41983]
[1777896321509,37.3,78821.06,0.0,0.55594,0.00015,27.41515]
[1777896322524,37.3,78828.54,0.0,0.55708,0.00015,27.40648]
[1777896324132,37.3,78831.17,0.0,0.55749,0.00015,27.40335]
[1777896324406,37.3,78831.17,0.0,0.55749,0.00015,27.40335]
[1777896325405,37.3,78831.17,0.0,0.55749,0.00015,27.40335]
[1777896325633,37.3,78831.17,0.0,0.55749,0.00015,27.40335]
[1777896325657,37.3,78831.17,0.0,0.55749,0.00015,27.40335]
[1777896325726,37.3,78840.44,0.0,0.5589,0.00015,27.39219]
[1777896329344,37.3,78841.13,0.0,0.55901,0.00015,27.39136]
[1777896336110,37.3,78839.28,0.0,0.55873,0.00015,27.39022]
[1777896338628,37.3,78845.82,0.0,0.55972,0.00015,27.38219]
[1777896343865,37.3,78846.71,0.0,0.55986,0.00015,27.3811]
[1777896350713,37.3,78844.37,0.0,0.5595,0.00015,27.38403]
[1777896352145,37.3,78844.37,0.0,0.5595,0.00015,27.38403]
[1777896352509,37.3,78840.39,0.0,0.55889,0.00015,27.38892]
[1777896352544,37.3,78840.39,0.0,0.55889,0.00015,27.38892]
[1777896352727,37.3,78840.39,0.0,0.55889,0.00015,27.38892]
[1777896353734,37.31,78834.52,0.0,0.558,0.00015,27.39601]
[1777896356755,37.3,78829.76,0.0,0.55727,0.00015,27.40163]
[1777896361793,37.3,78832.22,0.0,0.55766,0.00015,27.39864]
[1777896363810,37.29,78837.46,0.0,0.55846,0.00015,27.39233]
[1777896368845,37.28,78834.41,0.0,0.55801,0.00015,27.39589]
[1777896374887,37.28,78832.68,0.0,0.55775,0.00015,27.39785]
[1777896379922,37.27,78826.56,0.0,0.55683,0.00015,27.40497]
[1777896380967,37.27,78814.26,0.0,0.55495,0.00015,27.41902]
[1777896382944,37.26,78806.07,0.0,0.5537,0.00015,27.428]
[1777896384959,37.26,78804.47,0.0,0.55346,0.00015,27.42972]
[1777896385797,37.26,78804.47,0.0,0.55346,0.00015,27.42972]
[1777896386184,37.26,78804.47,0.0,0.55346,0.00015,27.42972]
[1777896386216,37.26,78804.47,0.0,0.55346,0.00015,27.42972]
[1777896386222,37.26,78799.24,0.0,0.55266,0.00015,27.4353]
[1777896387981,37.26,78792.59,0.0,0.55164,0.00015,27.44224]
[1777896390000,37.26,78791.62,0.0,0.55149,0.00015,27.44324]
[1777896390054,37.26,78791.29,0.0,0.55144,0.00015,27.44358]
[1777896396038,37.26,78793.98,0.0,0.55186,0.00015,27.43739]
[1777896402080,37.26,78795.05,0.0,0.55202,0.00015,27.43629]
[1777896407114,37.26,78795.13,0.0,0.55203,0.00015,27.43621]
[1777896412150,37.27,78791.76,0.0,0.55151,0.00015,27.4397]
[1777896415703,37.27,78788.81,0.0,0.55106,0.00015,27.44272]
[1777896416178,37.27,78780.21,0.0,0.54975,0.00015,27.4513]
[1777896417185,37.27,78775.22,0.0,0.54898,0.00015,27.45614]
[1777896417851,37.27,78775.22,0.0,0.54898,0.00015,27.45614]
[1777896423226,37.27,78772.79,0.0,0.5486,0.00015,27.4585]
[1777896428262,37.28,78772.56,0.0,0.54856,0.00015,27.45875]
[1777896429587,37.28,78772.56,0.0,0.54856,0.00015,27.45875]
[1777896429766,37.28,78772.56,0.0,0.54856,0.00015,27.45875]
[1777896433298,37.28,78764.59,0.0,0.54734,0.00015,27.4662]
[1777896435409,37.28,78763.0,0.0,0.54709,0.00015,27.46766]
[1777896441234,37.28,78759.57,0.0,0.54657,0.00015,27.47077]
[1777896441254,37.28,78759.57,0.0,0.54657,0.00015,27.47077]
[1777896443002,37.28,78758.45,0.0,0.54639,0.00015,27.47177]
[1777896443975,37.28,78758.45,0.0,0.54639,0.00015,27.47177]
[1777896444378,37.28,78767.24,0.0,0.54774,0.00015,27.4638]
[1777896445385,37.29,78769.5,0.0,0.54809,0.00015,27.4617]
[1777896450420,37.29,78773.19,0.0,0.54865,0.00015,27.45823]
[1777896455457,37.29,78775.83,0.0,0.54906,0.00015,27.45232]
[1777896460491,37.29,78775.42,0.0,0.54899,0.00015,27.45272]
[1777896465525,37.29,78773.45,0.0,0.54869,0.00015,27.45462]
[1777896470560,37.29,78772.62,0.0,0.54856,0.00015,27.45541]
[1777896475595,37.29,78775.64,0.0,0.54902,0.00015,27.45255]
[1777896478051,37.29,78776.05,0.0,0.54909,0.00015,27.45215]
[1777896483653,37.3,78771.96,0.0,0.54846,0.00015,27.45608]
[1777896488048,37.3,78772.33,0.0,0.54851,0.00015,27.45575]
[1777896488440,37.3,78772.33,0.0,0.54851,0.00015,27.45575]
[1777896488471,37.3,78772.33,0.0,0.54851,0.00015,27.45575]
[1777896488720,37.3,78763.06,0.0,0.54709,0.00015,27.46435]
[1777896490704,37.3,78754.57,0.0,0.54579,0.00015,27.47192]
[1777896492441,37.3,78753.34,0.0,0.5456,0.00015,27.47299]
[1777896498504,37.3,78753.27,0.0,0.54559,0.00015,27.47304]
[1777896498519,37.3,78751.79,0.0,0.54536,0.00015,27.47431]
[1777896502406,37.3,78746.44,0.0,0.54454,0.00015,27.47886]
[1777896504803,37.3,78751.75,0.0,0.54536,0.00015,27.47433]
[1777896510333,37.29,78756.25,0.0,0.54605,0.00015,27.47037]
[1777896515880,37.28,78748.57,0.0,0.54489,0.00015,27.47354]
[1777896521924,37.27,78744.33,0.0,0.54425,0.00015,27.47706]
[1777896526959,37.27,78743.33,0.0,0.5441,0.00015,27.47785]
[1777896531994,37.26,78743.17,0.0,0.54408,0.00015,27.47794]
[1777896537158,37.26,78746.31,0.0,0.54456,0.00015,27.47528]
[1777896537407,37.25,78754.08,0.0,0.54576,0.00015,27.4686]
[1777896538206,37.25,78754.08,0.0,0.54576,0.00015,27.4686]
[1777896538336,37.25,78754.08,0.0,0.54576,0.00015,27.4686]
[1777896538374,37.25,78754.08,0.0,0.54576,0.00015,27.4686]
[1777896538475,37.25,78760.41,0.0,0.54673,0.00015,27.46297]
[1777896540050,37.25,78761.34,0.0,0.54688,0.00015,27.4621]
[1777896541878,37.25,78756.38,0.0,0.54612,0.00015,27.46652]
[1777896543072,37.24,78747.03,0.0,0.54469,0.00015,27.47458]
[1777896545086,37.24,78746.64,0.0,0.54463,0.00015,27.47489]
[1777896549186,37.23,78750.68,0.0,0.54525,0.00015,27.47142]
[1777896552620,37.23,78755.53,0.0,0.546,0.00015,27.46715]
[1777896552637,37.23,78755.53,0.0,0.546,0.00015,27.46715]
[1777896558176,37.22,78751.19,0.0,0.54535,0.00015,27.47085]
[1777896562694,37.21,78750.09,0.0,0.54519,0.00015,27.47175]
[1777896562711,37.21,78750.09,0.0,0.54519,0.00015,27.47175]
[1777896568246,37.2,78748.39,0.0,0.54493,0.00015,27.47314]
[1777896573281,37.19,78745.35,0.0,0.54448,0.00015,27.47226]
[1777896578316,37.18,78744.76,0.0,0.54439,0.00015,27.4727]
[1777896583355,37.18,78748.22,0.0,0.54493,0.00015,27.46972]
[1777896588389,37.17,78752.6,0.0,0.54561,0.00015,27.46593]
[1777896593423,37.17,78755.58,0.0,0.54607,0.00015,27.4633]
[1777896599466,37.17,78753.95,0.0,0.54582,0.00015,27.46472]
[1777896602311,37.17,78755.72,0.0,0.54609,0.00015,27.46316]
[1777896602344,37.17,78755.72,0.0,0.54609,0.00015,27.46316]
[1777896604653,37.17,78756.95,0.0,0.54628,0.00015,27.46206]
[1777896612404,37.17,78762.13,0.0,0.54708,0.00015,27.45737]
[1777896617592,37.17,78764.81,0.0,0.54749,0.00015,27.4549]
[1777896622427,37.16,78767.01,0.0,0.54783,0.00015,27.45286]
[1777896627662,37.16,78766.05,0.0,0.54768,0.00015,27.45374]
[1777896633423,37.16,78766.8,0.0,0.5478,0.00015,27.44963]
[1777896638739,37.16,78761.14,0.0,0.54693,0.00015,27.45483]
[1777896644851,37.16,78759.4,0.0,0.54666,0.00015,27.45642]
[1777896649874,37.17,78758.3,0.0,0.54649,0.00015,27.45743]
[1777896652559,37.17,78758.23,0.0,0.54648,0.00015,27.45749]
[1777896657931,37.17,78757.1,0.0,0.54631,0.00015,27.45852]
[1777896663634,37.17,78758.04,0.0,0.54645,0.00015,27.45769]
[1777896669007,37.17,78758.04,0.0,0.54645,0.00015,27.4577]
[1777896674044,37.17,78759.43,0.0,0.54666,0.00015,27.45647]
[1777896679548,37.18,78760.13,0.0,0.54677,0.00015,27.45585]
[1777896679621,37.18,78765.46,0.0,0.54759,0.00015,27.45097]
[1777896685119,37.17,78767.32,0.0,0.54787,0.00015,27.44924]
[1777896690158,37.17,78768.51,0.0,0.54806,0.00015,27.44812]
[1777896695190,37.17,78769.03,0.0,0.54814,0.00015,27.44422]
[1777896700225,37.17,78772.81,0.0,0.54872,0.00015,27.44063]
[1777896702240,37.17,78765.47,0.0,0.54759,0.00015,27.44754]
[1777896707274,37.18,78762.54,0.0,0.54714,0.00015,27.45025]
[1777896713315,37.18,78762.83,0.0,0.54718,0.00015,27.45001]
[1777896718351,37.18,78767.23,0.0,0.54786,0.00015,27.44594]
[1777896722020,37.18,78769.09,0.0,0.54815,0.00015,27.44419]
[1777896730435,37.17,78770.35,0.0,0.54835,0.00015,27.44296]
[1777896734357,37.17,78770.72,0.0,0.5484,0.00015,27.4426]
[1777896739787,37.17,78771.91,0.0,0.54859,0.00015,27.44146]
[1777896742426,37.17,78780.17,0.0,0.54986,0.00015,27.43345]
[1777896742458,37.17,78780.17,0.0,0.54986,0.00015,27.43345]
[1777896743773,37.17,78789.2,0.0,0.55124,0.00015,27.42438]
[1777896746719,37.17,78790.92,0.0,0.55151,0.00015,27.42262]
[1777896751731,37.17,78792.0,0.0,0.55167,0.00015,27.42151]
[1777896754818,37.17,78798.75,0.0,0.55271,0.00015,27.41103]
[1777896759829,37.17,78802.22,0.0,0.55325,0.00015,27.40732]
[1777896760012,37.17,78802.22,0.0,0.55325,0.00015,27.40732]
[1777896760648,37.17,78802.22,0.0,0.55325,0.00015,27.40732]
[1777896762726,37.17,78804.44,0.0,0.55359,0.00015,27.40492]
[1777896768704,37.17,78800.88,0.0,0.55304,0.00015,27.40879]
[1777896773741,37.18,78800.59,0.0,0.55299,0.00015,27.40913]
[1777896778776,37.18,78801.51,0.0,0.55313,0.00015,27.40817]
[1777896779781,37.18,78807.62,0.0,0.55407,0.00015,27.40154]
[1777896780789,37.18,78816.44,0.0,0.55542,0.00015,27.39169]
[1777896783810,37.18,78817.86,0.0,0.55564,0.00015,27.39007]
[1777896788844,37.18,78820.83,0.0,0.55609,0.00015,27.38665]
[1777896793879,37.18,78816.54,0.0,0.55544,0.00015,27.39155]
[1777896798914,37.17,78814.16,0.0,0.55507,0.00015,27.39422]
[1777896804619,37.17,78815.75,0.0,0.55532,0.00015,27.3924]
[1777896809993,37.17,78820.23,0.0,0.55601,0.00015,27.38726]
[1777896815031,37.17,78822.52,0.0,0.55637,0.00015,27.38117]
[1777896820064,37.16,78824.3,0.0,0.55665,0.00015,27.37906]
[1777896821070,37.16,78832.78,0.0,0.55795,0.00015,27.36902]
[1777896823085,37.16,78834.4,0.0,0.5582,0.00015,27.36704]
[1777896825926,37.16,78834.99,0.0,0.55829,0.00015,27.3663]
[1777896826128,37.16,78834.96,0.0,0.55829,0.00015,27.36633]
[1777896831142,37.15,78834.69,0.0,0.55825,0.00015,27.36659]
[1777896836177,37.15,78833.95,0.0,0.55814,0.00015,27.36741]
[1777896838191,37.15,78826.87,0.0,0.55706,0.00015,27.37583]
[1777896843474,37.14,78828.56,0.0,0.55732,0.00015,27.3738]
[1777896843523,37.14,78828.56,0.0,0.55732,0.00015,27.3738]
[1777896843679,37.14,78828.56,0.0,0.55732,0.00015,27.3738]
[1777896843734,37.14,78828.56,0.0,0.55732,0.00015,27.3738]
[1777896843778,37.14,78824.75,0.0,0.55674,0.00015,27.37827]
[1777896844900,37.14,78818.57,0.0,0.55579,0.00015,27.38542]
[1777896846247,37.14,78813.26,0.0,0.55498,0.00015,27.39144]
[1777896848261,37.14,78811.16,0.0,0.55466,0.00015,27.39378]
[1777896849269,37.14,78804.68,0.0,0.55366,0.00015,27.40091]
[1777896854305,37.14,78804.24,0.0,0.5536,0.00015,27.40137]
[1777896859338,37.13,78803.94,0.0,0.55355,0.00015,27.40168]
[1777896864373,37.13,78804.29,0.0,0.55361,0.00015,27.40128]
[1777896866038,37.13,78804.48,0.0,0.55364,0.00015,27.40108]
[1777896866387,37.13,78801.16,0.0,0.55313,0.00015,27.40466]
[1777896871421,37.13,78800.41,0.0,0.55302,0.00015,27.40204]
[1777896876457,37.13,78800.57,0.0,0.55305,0.00015,27.40186]
[1777896881492,37.13,78801.71,0.0,0.55322,0.00015,27.40063]
[1777896886527,37.13,78804.0,0.0,0.55357,0.00015,27.39814]
[1777896891562,37.13,78806.86,0.0,0.55402,0.00015,27.395]
[1777896896598,37.13,78808.47,0.0,0.55427,0.00015,27.39321]
[1777896901641,37.12,78808.57,0.0,0.55428,0.00015,27.39308]
[1777896901738,37.12,78800.52,0.0,0.55305,0.00015,27.40184]
[1777896904653,37.12,78796.3,0.0,0.5524,0.00015,27.40634]
[1777896909688,37.13,78796.96,0.0,0.5525,0.00015,27.40566]
[1777896914723,37.13,78797.94,0.0,0.55264,0.00015,27.40464]
[1777896919758,37.13,78798.46,0.0,0.55272,0.00015,27.40411]
[1777896924949,37.13,78798.27,0.0,0.55269,0.00015,27.40433]
[1777896930835,37.14,78803.43,0.0,0.55348,0.00015,27.39882]
[1777896935870,37.13,78803.8,0.0,0.55354,0.00015,27.39499]
[1777896938892,37.13,78803.98,0.0,0.55357,0.00015,27.39478]
[1777896939026,37.13,78795.6,0.0,0.55229,0.00015,27.40374]
[1777896939250,37.13,78795.6,0.0,0.55229,0.00015,27.40374]
[1777896939374,37.13,78795.6,0.0,0.55229,0.00015,27.40374]
[1777896939417,37.13,78795.6,0.0,0.55229,0.00015,27.40374]
[1777896940905,37.13,78785.1,0.0,0.55067,0.00015,27.41456]
[1777896941545,37.13,78785.1,0.0,0.55067,0.00015,27.41456]
[1777896941913,37.13,78784.56,0.0,0.55059,0.00015,27.41511]
[1777896946947,37.13,78788.13,0.0,0.55114,0.00015,27.41149]
[1777896951983,37.13,78780.63,0.0,0.54998,0.00015,27.41905]
[1777896953643,37.13,78777.97,0.0,0.54957,0.00015,27.42168]
[1777896953681,37.13,78777.97,0.0,0.54957,0.00015,27.42168]
[1777896959034,37.14,78769.28,0.0,0.54823,0.00015,27.43009]
[1777896962597,37.14,78771.51,0.0,0.54857,0.00015,27.42799]
[1777896962688,37.14,78771.51,0.0,0.54857,0.00015,27.42799]
[1777896962760,37.14,78771.51,0.0,0.54857,0.00015,27.42799]
[1777896962951,37.14,78771.51,0.0,0.54857,0.00015,27.42799]
[1777896963031,37.14,78771.51,0.0,0.54857,0.00015,27.42799]
[1777896963083,37.14,78770.49,0.0,0.54841,0.00015,27.42896]
[1777896964740,37.14,78756.64,0.0,0.54628,0.00015,27.4417]
[1777896970132,37.14,78754.36,0.0,0.54593,0.00015,27.44368]
[1777896974563,37.13,78756.1,0.0,0.5462,0.00015,27.44212]
[1777896975063,37.13,78756.1,0.0,0.5462,0.00015,27.44212]
[1777896975234,37.13,78756.1,0.0,0.5462,0.00015,27.44212]
[1777896974950,37.13,78764.57,0.0,0.54751,0.00015,27.43443]
[1777896976068,37.13,78784.46,0.0,0.55057,0.00015,27.41519]
[1777896977185,37.13,78791.95,0.0,0.55173,0.00015,27.40754]
[1777896979050,37.13,78784.42,0.0,0.55057,0.00015,27.41525]
[1777896980823,37.13,78784.42,0.0,0.55057,0.00015,27.41525]
[1777896980924,37.13,78782.23,0.0,0.55023,0.00015,27.41745]
[1777896981136,37.13,78782.23,0.0,0.55023,0.00015,27.41745]
[1777896981181,37.13,78782.23,0.0,0.55023,0.00015,27.41745]
[1777896983596,37.13,78781.97,0.0,0.55019,0.00015,27.41772]
[1777896983649,37.13,78782.38,0.0,0.55025,0.00015,27.41731]
[1777896984124,37.13,78782.38,0.0,0.55025,0.00015,27.41731]
[1777896984310,37.13,78782.38,0.0,0.55025,0.00015,27.41731]
[1777896984486,37.13,78782.38,0.0,0.55025,0.00015,27.41731]
[1777896984897,37.13,78797.95,0.0,0.55264,0.00015,27.40128]
[1777896985241,37.13,78797.95,0.0,0.55264,0.00015,27.40127]
[1777896986247,37.13,78812.15,0.0,0.55483,0.00015,27.38578]
[1777896988261,37.13,78804.11,0.0,0.55359,0.00015,27.39464]
[1777896991306,37.13,78804.94,0.0,0.55372,0.00015,27.39373]
[1777896991342,37.13,78804.94,0.0,0.55372,0.00015,27.39373]
[1777896991389,37.13,78812.04,0.0,0.55482,0.00015,27.38246]
[1777896997329,37.13,78817.17,0.0,0.55561,0.00015,27.37662]
[1777897002824,37.12,78821.33,0.0,0.55625,0.00015,27.37181]
[1777897004375,37.12,78828.48,0.0,0.55735,0.00015,27.36339]
[1777897008537,37.12,78829.03,0.0,0.55744,0.00015,27.3627]
[1777897008640,37.12,78842.0,0.0,0.55943,0.00015,27.34692]
[1777897009564,37.12,78842.0,0.0,0.55943,0.00015,27.34692]
[1777897009679,37.12,78842.0,0.0,0.55943,0.00015,27.34692]
[1777897010092,37.12,78842.0,0.0,0.55943,0.00015,27.34692]
[1777897010072,37.12,78862.9,0.0,0.56264,0.00015,27.32004]
[1777897010228,37.12,78862.9,0.0,0.56264,0.00015,27.32004]
[1777897010281,37.12,78862.9,0.0,0.56264,0.00015,27.32004]
[1777897010417,37.12,78862.9,0.0,0.56264,0.00015,27.32004]
[1777897011786,37.12,78862.9,0.0,0.56264,0.00015,27.32004]
[1777897011809,37.12,78862.9,0.0,0.56264,0.00015,27.32004]
[1777897012108,37.12,78862.9,0.0,0.56264,0.00015,27.32004]
[1777897011815,37.12,78865.82,0.0,0.56308,0.00015,27.31615]
[1777897012141,37.12,78865.82,0.0,0.56308,0.00015,27.31615]
[1777897012431,37.12,78865.53,0.0,0.56304,0.00015,27.31654]
[1777897014447,37.12,78877.37,0.0,0.56485,0.00015,27.30043]
[1777897015452,37.12,78865.45,0.0,0.56302,0.00015,27.31666]
[1777897019060,37.12,78864.42,0.0,0.56287,0.00015,27.31804]
[1777897019081,37.12,78864.42,0.0,0.56287,0.00015,27.31804]
[1777897020142,37.12,78861.52,0.0,0.56242,0.00015,27.3219]
[1777897023944,37.12,78862.05,0.0,0.5625,0.00015,27.32121]
[1777897024039,37.12,78862.05,0.0,0.5625,0.00015,27.32121]
[1777897024121,37.12,78862.05,0.0,0.5625,0.00015,27.32121]
[1777897024155,37.12,78866.07,0.0,0.56312,0.00015,27.31586]
[1777897025523,37.12,78877.14,0.0,0.56481,0.00015,27.30078]
[1777897026531,37.12,78880.67,0.0,0.56535,0.00015,27.29587]
[1777897028841,37.12,78882.54,0.0,0.56564,0.00015,27.29324]
[1777897028877,37.12,78880.72,0.0,0.56536,0.00015,27.29578]
[1777897033849,37.12,78882.33,0.0,0.56561,0.00015,27.2935]
[1777897033922,37.12,78882.33,0.0,0.56561,0.00015,27.2935]
[1777897034006,37.12,78875.07,0.0,0.5645,0.00015,27.30358]
[1777897035594,37.12,78863.44,0.0,0.56272,0.00015,27.31932]
[1777897036710,37.12,78863.44,0.0,0.56272,0.00015,27.31932]
[1777897036735,37.12,78863.44,0.0,0.56272,0.00015,27.31932]
[1777897036811,37.12,78855.99,0.0,0.56158,0.00015,27.32911]
[1777897042646,37.11,78848.46,0.0,0.56043,0.00015,27.33877]
[1777897047681,37.12,78852.12,0.0,0.56098,0.00015,27.33415]
[1777897048286,37.12,78852.12,0.0,0.56098,0.00015,27.33415]
[1777897048396,37.12,78852.12,0.0,0.56098,0.00015,27.33415]
[1777897049153,37.12,78859.76,0.0,0.56215,0.00015,27.32424]
[1777897050795,37.12,78864.23,0.0,0.56283,0.00015,27.31833]
[1777897050840,37.12,78864.23,0.0,0.56283,0.00015,27.31833]
[1777897055893,37.12,78865.93,0.0,0.5631,0.00015,27.31268]
[1777897060915,37.13,78868.81,0.0,0.56353,0.00015,27.30886]
[1777897062177,37.13,78863.62,0.0,0.56274,0.00015,27.31583]
[1777897067202,37.13,78865.43,0.0,0.56301,0.00015,27.31345]
[1777897070285,37.13,78869.79,0.0,0.56367,0.00015,27.30762]
[1777897075312,37.13,78874.29,0.0,0.56436,0.00015,27.30152]
[1777897077233,37.13,78879.68,0.0,0.56518,0.00015,27.29407]
[1777897081115,37.14,78879.49,0.0,0.56515,0.00015,27.29435]
[1777897081157,37.14,78879.49,0.0,0.56515,0.00015,27.29435]
[1777897081198,37.14,78879.49,0.0,0.56515,0.00015,27.29435]
[1777897081217,37.14,78880.98,0.0,0.56538,0.00015,27.29228]
[1777897081263,37.14,78880.98,0.0,0.56538,0.00015,27.29228]
[1777897081924,37.14,78880.98,0.0,0.56538,0.00015,27.29228]
[1777897084947,37.14,78889.26,0.0,0.56664,0.00015,27.28059]
[1777897085908,37.14,78889.26,0.0,0.56664,0.00015,27.28059]
[1777897085991,37.14,78895.43,0.0,0.56758,0.00015,27.27167]
[1777897091996,37.13,78893.97,0.0,0.56737,0.00015,27.27373]
[1777897095200,37.13,78902.21,0.0,0.56863,0.00015,27.26162]
[1777897098038,37.13,78894.9,0.0,0.56751,0.00015,27.27233]
[1777897103073,37.13,78893.11,0.0,0.56724,0.00015,27.27487]
[1777897107103,37.13,78888.14,0.0,0.56649,0.00015,27.282]
[1777897108107,37.13,78880.7,0.0,0.56535,0.00015,27.29252]
[1777897113144,37.13,78882.69,0.0,0.56566,0.00015,27.28631]
[1777897118178,37.13,78882.88,0.0,0.56569,0.00015,27.28606]
[1777897119185,37.13,78891.43,0.0,0.56699,0.00015,27.27388]
[1777897122206,37.13,78893.89,0.0,0.56737,0.00015,27.27029]
[1777897126234,37.12,78900.37,0.0,0.56837,0.00015,27.26074]
[1777897131269,37.12,78898.5,0.0,0.56809,0.00015,27.26342]
[1777897136304,37.12,78895.06,0.0,0.56757,0.00015,27.2684]
[1777897141339,37.11,78896.5,0.0,0.56779,0.00015,27.26624]
[1777897146377,37.11,78901.12,0.0,0.5685,0.00015,27.25937]
[1777897149016,37.11,78902.94,0.0,0.56878,0.00015,27.25664]
[1777897149059,37.11,78902.94,0.0,0.56878,0.00015,27.25664]
[1777897149160,37.11,78907.87,0.0,0.56954,0.00015,27.24922]
[1777897151057,37.1,78920.66,0.0,0.57149,0.00015,27.22953]
[1777897151620,37.1,78911.07,0.0,0.57003,0.00015,27.24432]
[1777897152418,37.1,78910.79,0.0,0.56999,0.00015,27.24472]
[1777897153418,37.1,78910.79,0.0,0.56999,0.00015,27.24472]
[1777897153447,37.1,78910.79,0.0,0.56999,0.00015,27.24472]
[1777897153517,37.1,78906.06,0.0,0.56927,0.00015,27.25185]
[1777897159467,37.1,78905.31,0.0,0.56916,0.00015,27.25288]
[1777897164501,37.09,78910.32,0.0,0.56994,0.00015,27.24522]
[1777897167523,37.09,78915.99,0.0,0.57081,0.00015,27.23646]
[1777897169125,37.09,78915.99,0.0,0.57081,0.00015,27.23646]
[1777897169597,37.08,78919.44,0.0,0.57134,0.00015,27.23105]
[1777897171195,37.08,78928.32,0.0,0.57271,0.00015,27.21354]
[1777897172018,37.08,78928.32,0.0,0.57271,0.00015,27.21354]
[1777897172303,37.08,78926.62,0.0,0.57245,0.00015,27.2162]
[1777897175371,37.07,78928.23,0.0,0.5727,0.00015,27.21352]
[1777897175396,37.07,78928.23,0.0,0.5727,0.00015,27.21352]
[1777897175823,37.07,78928.23,0.0,0.5727,0.00015,27.21352]
[1777897177270,37.07,78941.81,0.0,0.57477,0.00015,27.19153]
[1777897180676,37.08,78945.22,0.0,0.57529,0.00015,27.18595]
[1777897185984,37.08,78944.3,0.0,0.57514,0.00015,27.18756]
[1777897186085,37.08,78945.03,0.0,0.57525,0.00015,27.1864]
[1777897188509,37.08,78949.62,0.0,0.57595,0.00015,27.17876]
[1777897193711,37.08,78953.89,0.0,0.57659,0.00015,27.17157]
[1777897198744,37.09,78950.28,0.0,0.57603,0.00015,27.1778]
[1777897200154,37.09,78950.28,0.0,0.57603,0.00015,27.1778]
[1777897200240,37.09,78955.23,0.0,0.57679,0.00015,27.16943]
[1777897201024,37.09,78955.23,0.0,0.57679,0.00015,27.16943]
[1777897201127,37.09,78955.23,0.0,0.57679,0.00015,27.16943]
[1777897201220,37.09,78963.62,0.0,0.57806,0.00015,27.15503]
[1777897202796,37.09,78964.04,0.0,0.57813,0.00015,27.1543]
[1777897204924,37.09,78963.53,0.0,0.57805,0.00015,27.15519]
[1777897204974,37.09,78963.53,0.0,0.57805,0.00015,27.15519]
[1777897205040,37.09,78963.49,0.0,0.57804,0.00015,27.15527]
[1777897211351,37.09,78962.47,0.0,0.57788,0.00015,27.15707]
[1777897215882,37.09,78957.07,0.0,0.57706,0.00015,27.16637]
[1777897220918,37.09,78964.51,0.0,0.57819,0.00015,27.15357]
[1777897222930,37.09,78971.04,0.0,0.57918,0.00015,27.14216]
[1777897227966,37.1,78966.66,0.0,0.57851,0.00015,27.14991]
[1777897233001,37.1,78965.13,0.0,0.57828,0.00015,27.14917]
[1777897235015,37.1,78960.07,0.0,0.57751,0.00015,27.15794]
[1777897238048,37.1,78975.09,0.0,0.5798,0.00015,27.13167]
[1777897239053,37.1,78975.51,0.0,0.57986,0.00015,27.13089]
[1777897243097,37.1,78970.53,0.0,0.57911,0.00015,27.13964]
[1777897245098,37.1,78965.16,0.0,0.5783,0.00015,27.14903]
[1777897250132,37.09,78966.33,0.0,0.57848,0.00015,27.14697]
[1777897255167,37.09,78966.69,0.0,0.57853,0.00015,27.14632]
[1777897260202,37.09,78967.13,0.0,0.5786,0.00015,27.14553]
[1777897263222,37.09,78974.5,0.0,0.57972,0.00015,27.13247]
[1777897265238,37.09,78979.53,0.0,0.58049,0.00015,27.1234]
[1777897265816,37.09,78979.53,0.0,0.58049,0.00015,27.1234]
[1777897267215,37.09,78982.94,0.0,0.58101,0.00015,27.11721]
[1777897267265,37.08,78992.43,0.0,0.58246,0.00015,27.09979]
[1777897267806,37.08,78992.43,0.0,0.58246,0.00015,27.09979]
[1777897268350,37.08,78998.61,0.0,0.5834,0.00015,27.08829]
[1777897269324,37.08,79003.48,0.0,0.58413,0.00015,27.07913]
[1777897270388,37.08,79003.48,0.0,0.58413,0.00015,27.07913]
[1777897271350,37.08,79004.56,0.0,0.5843,0.00015,27.0771]
[1777897271503,37.08,79004.56,0.0,0.5843,0.00015,27.0771]
[1777897271545,37.08,79004.56,0.0,0.5843,0.00015,27.0771]
[1777897273376,37.08,79014.92,0.0,0.58586,0.00015,27.05726]
[1777897274864,37.09,79015.13,0.0,0.58589,0.00015,27.05688]
[1777897279878,37.09,79018.54,0.0,0.58641,0.00015,27.0503]
[1777897280883,37.09,79016.96,0.0,0.58617,0.00015,27.05339]
[1777897280963,37.09,79016.96,0.0,0.58617,0.00015,27.05339]
[1777897281348,37.09,79016.96,0.0,0.58616,0.00015,27.05341]
[1777897282135,37.09,79016.96,0.0,0.58616,0.00015,27.05341]
[1777897285377,37.09,79006.51,0.0,0.58458,0.00015,27.07359]
[1777897286385,37.09,78999.81,0.0,0.58356,0.00015,27.08626]
[1777897287554,37.09,78999.48,0.0,0.58351,0.00015,27.08688]
[1777897288396,37.09,78999.92,0.0,0.58358,0.00015,27.08606]
[1777897293432,37.09,78999.06,0.0,0.58345,0.00015,27.08425]
[1777897298094,37.09,78997.76,0.0,0.58326,0.00015,27.08669]
[1777897303538,37.09,78998.3,0.0,0.58334,0.00015,27.08569]
[1777897308558,37.09,78995.85,0.0,0.58297,0.00015,27.09025]
[1777897312028,37.09,78996.54,0.0,0.58307,0.00015,27.08896]
[1777897312199,37.09,78996.54,0.0,0.58307,0.00015,27.08896]
[1777897313594,37.09,78988.56,0.0,0.58186,0.00015,27.1037]
[1777897315458,37.09,78988.56,0.0,0.58186,0.00015,27.1037]
[1777897315477,37.09,78983.37,0.0,0.58108,0.00015,27.11313]
[1777897315498,37.09,78983.37,0.0,0.58108,0.00015,27.11313]
[1777897319100,37.09,78982.69,0.0,0.58098,0.00015,27.11433]
[1777897319396,37.09,78982.69,0.0,0.58098,0.00015,27.11433]
[1777897319427,37.09,78982.69,0.0,0.58098,0.00015,27.11433]
[1777897319489,37.09,78980.94,0.0,0.58071,0.00015,27.11744]
[1777897320644,37.09,78975.13,0.0,0.57983,0.00015,27.12787]
[1777897322264,37.09,78965.1,0.0,0.5783,0.00015,27.14554]
[1777897324672,37.09,78955.88,0.0,0.5769,0.00015,27.16142]
[1777897326077,37.09,78947.33,0.0,0.5756,0.00015,27.17586]
[1777897328492,37.09,78947.33,0.0,0.5756,0.00015,27.17589]
[1777897328493,37.09,78938.9,0.0,0.57431,0.00015,27.18986]
[1777897333511,37.1,78940.49,0.0,0.57454,0.00015,27.18735]
[1777897335405,37.1,78940.78,0.0,0.57459,0.00015,27.18689]
[1777897338771,37.1,78946.39,0.0,0.57544,0.00015,27.17765]
[1777897343806,37.1,78944.71,0.0,0.57518,0.00015,27.18047]
[1777897347215,37.11,78938.59,0.0,0.57424,0.00015,27.19061]
[1777897350855,37.11,78944.33,0.0,0.57512,0.00015,27.18119]
[1777897355890,37.11,78944.54,0.0,0.57515,0.00015,27.17744]
[1777897362547,37.11,78944.47,0.0,0.57514,0.00015,27.17763]
[1777897367974,37.11,78943.94,0.0,0.57505,0.00015,27.17855]
[1777897373009,37.12,78943.34,0.0,0.57496,0.00015,27.17959]
[1777897378049,37.12,78942.03,0.0,0.57475,0.00015,27.18179]
[1777897381080,37.12,78931.9,0.0,0.57321,0.00015,27.19828]
[1777897382668,37.12,78931.9,0.0,0.57321,0.00015,27.1983]
[1777897382691,37.12,78931.9,0.0,0.57321,0.00015,27.1983]
[1777897383085,37.12,78923.53,0.0,0.57193,0.00015,27.21161]
[1777897385261,37.12,78921.74,0.0,0.57166,0.00015,27.21442]
[1777897385284,37.12,78921.74,0.0,0.57166,0.00015,27.21442]
[1777897385318,37.12,78921.74,0.0,0.57166,0.00015,27.21442]
[1777897385372,37.12,78915.29,0.0,0.57068,0.00015,27.22441]
[1777897389127,37.12,78910.91,0.0,0.57001,0.00015,27.23106]
[1777897394162,37.11,78909.18,0.0,0.56976,0.00015,27.2336]
[1777897399197,37.11,78909.68,0.0,0.56984,0.00015,27.23277]
[1777897402220,37.11,78921.0,0.0,0.57157,0.00015,27.2153]
[1777897407253,37.11,78924.11,0.0,0.57204,0.00015,27.21046]
[1777897412288,37.11,78923.5,0.0,0.57195,0.00015,27.20801]
[1777897413420,37.11,78923.5,0.0,0.57195,0.00015,27.20801]
[1777897416327,37.11,78931.58,0.0,0.57318,0.00015,27.19518]
[1777897418342,37.11,78937.65,0.0,0.57411,0.00015,27.18538]
[1777897419656,37.11,78938.49,0.0,0.57423,0.00015,27.18402]
[1777897419678,37.11,78938.49,0.0,0.57423,0.00015,27.18402]
[1777897426397,37.12,78936.98,0.0,0.574,0.00015,27.18654]
[1777897430426,37.12,78929.52,0.0,0.57286,0.00015,27.19861]
[1777897435459,37.12,78928.32,0.0,0.57267,0.00015,27.20058]
[1777897436879,37.12,78927.56,0.0,0.57255,0.00015,27.2018]
[1777897437029,37.12,78927.56,0.0,0.57255,0.00015,27.2018]
[1777897437248,37.12,78927.56,0.0,0.57255,0.00015,27.2018]
[1777897438624,37.12,78933.24,0.0,0.57342,0.00015,27.19273]
[1777897441870,37.12,78936.94,0.0,0.57398,0.00015,27.18678]
[1777897441897,37.12,78936.94,0.0,0.57398,0.00015,27.18678]
[1777897442521,37.12,78936.94,0.0,0.57398,0.00015,27.18678]
[1777897443385,37.12,78936.94,0.0,0.57398,0.00015,27.18678]
[1777897443520,37.12,78945.06,0.0,0.57522,0.00015,27.17345]
[1777897444527,37.12,78949.99,0.0,0.57597,0.00015,27.16522]
[1777897444886,37.12,78949.99,0.0,0.57597,0.00015,27.16522]
[1777897450569,37.13,78950.15,0.0,0.57599,0.00015,27.16501]
[1777897455605,37.13,78949.88,0.0,0.57594,0.00015,27.1655]
[1777897460639,37.13,78950.06,0.0,0.57597,0.00015,27.16519]
[1777897465674,37.13,78953.13,0.0,0.57644,0.00015,27.16001]
[1777897470710,37.13,78955.64,0.0,0.57682,0.00015,27.15575]
[1777897475743,37.13,78954.64,0.0,0.57668,0.00015,27.154]
[1777897480779,37.13,78953.08,0.0,0.57644,0.00015,27.15663]
[1777897487829,37.13,78953.83,0.0,0.57655,0.00015,27.15535]
[1777897491857,37.13,78959.94,0.0,0.57748,0.00015,27.14494]
[1777897496892,37.13,78962.2,0.0,0.57782,0.00015,27.14108]
[1777897501928,37.13,78956.24,0.0,0.57692,0.00015,27.15127]
[1777897502935,37.13,78950.51,0.0,0.57605,0.00015,27.16096]
[1777897507970,37.13,78951.36,0.0,0.57618,0.00015,27.15952]
[1777897513006,37.13,78951.68,0.0,0.57623,0.00015,27.15898]
[1777897516026,37.13,78956.4,0.0,0.57694,0.00015,27.15099]
[1777897521061,37.13,78958.47,0.0,0.57726,0.00015,27.14748]
[1777897526096,37.13,78964.51,0.0,0.57817,0.00015,27.13708]
[1777897531130,37.12,78966.53,0.0,0.57849,0.00015,27.13006]
[1777897536166,37.12,78966.99,0.0,0.57857,0.00015,27.1292]
[1777897541201,37.12,78964.02,0.0,0.57812,0.00015,27.1343]
[1777897543730,37.12,78957.66,0.0,0.57716,0.00015,27.14522]
[1777897545096,37.12,78957.66,0.0,0.57716,0.00015,27.14522]
[1777897545229,37.12,78954.24,0.0,0.57664,0.00015,27.15105]
[1777897551272,37.12,78951.68,0.0,0.57625,0.00015,27.15537]
[1777897556307,37.12,78952.9,0.0,0.57643,0.00015,27.1533]
[1777897561342,37.12,78953.65,0.0,0.57655,0.00015,27.15203]
[1777897566377,37.12,78954.97,0.0,0.57675,0.00015,27.14979]
[1777897572419,37.12,78954.08,0.0,0.57661,0.00015,27.15131]
[1777897577458,37.12,78951.06,0.0,0.57615,0.00015,27.1564]
[1777897582382,37.12,78951.03,0.0,0.57615,0.00015,27.15644]
[1777897587525,37.12,78946.21,0.0,0.57542,0.00015,27.16448]
[1777897592560,37.11,78944.62,0.0,0.57519,0.00015,27.16363]
[1777897597594,37.11,78945.04,0.0,0.57525,0.00015,27.1629]
[1777897602629,37.11,78945.91,0.0,0.57539,0.00015,27.16143]
[1777897605476,37.11,78947.71,0.0,0.57566,0.00015,27.15842]
[1777897610684,37.11,78952.35,0.0,0.57637,0.00015,27.15063]
[1777897615719,37.11,78952.15,0.0,0.57634,0.00015,27.15097]
[1777897617429,37.11,78952.14,0.0,0.57634,0.00015,27.15098]
[1777897623776,37.11,78952.38,0.0,0.57637,0.00015,27.15057]
[1777897628811,37.11,78952.61,0.0,0.57641,0.00015,27.15018]
[1777897629490,37.11,78952.61,0.0,0.57641,0.00015,27.15018]
[1777897629591,37.11,78952.61,0.0,0.57641,0.00015,27.15018]
[1777897629819,37.11,78952.93,0.0,0.57646,0.00015,27.14964]
[1777897631833,37.11,78958.18,0.0,0.57726,0.00015,27.14071]
[1777897636868,37.11,78961.95,0.0,0.57783,0.00015,27.13418]
[1777897639547,37.11,78975.85,0.0,0.57995,0.00015,27.10978]
[1777897645530,37.11,78974.21,0.0,0.5797,0.00015,27.11264]
[1777897651976,37.1,78972.88,0.0,0.57951,0.00015,27.11151]
[1777897657011,37.1,78977.52,0.0,0.58022,0.00015,27.10322]
[1777897662045,37.1,78980.43,0.0,0.58066,0.00015,27.09795]
[1777897667083,37.1,78979.63,0.0,0.58054,0.00015,27.09934]
[1777897674133,37.1,78979.63,0.0,0.58055,0.00015,27.09926]
[1777897679168,37.09,78979.07,0.0,0.58047,0.00015,27.10022]
[1777897684882,37.09,78980.51,0.0,0.58069,0.00015,27.09758]
[1777897685812,37.09,78989.61,0.0,0.58207,0.00015,27.08097]
[1777897691251,37.09,78991.59,0.0,0.58238,0.00015,27.0772]
[1777897696287,37.08,78989.89,0.0,0.58213,0.00015,27.08021]
[1777897698912,37.08,78989.79,0.0,0.58212,0.00015,27.08037]
[1777897699096,37.08,78989.35,0.0,0.58206,0.00015,27.08116]
[1777897700316,37.08,79000.53,0.0,0.58376,0.00015,27.06031]
[1777897701682,37.08,79000.53,0.0,0.58376,0.00015,27.06031]
[1777897701782,37.08,79005.96,0.0,0.58458,0.00015,27.04994]
[1777897702586,37.08,79005.96,0.0,0.58458,0.00015,27.04994]
[1777897702652,37.08,79005.96,0.0,0.58458,0.00015,27.04994]
[1777897702693,37.08,79005.96,0.0,0.58458,0.00015,27.04994]
[1777897702731,37.07,79006.21,0.0,0.58463,0.00015,27.04942]
[1777897704074,37.07,79006.21,0.0,0.58463,0.00015,27.04942]
[1777897704090,37.07,79006.21,0.0,0.58463,0.00015,27.04942]
[1777897705088,37.07,79010.18,0.0,0.58523,0.00015,27.04179]
[1777897705096,37.07,79010.18,0.0,0.58523,0.00015,27.04179]
[1777897705126,37.07,79010.18,0.0,0.58523,0.00015,27.04179]
[1777897705351,37.07,79010.18,0.0,0.58523,0.00015,27.04179]
[1777897707364,37.07,79017.05,0.0,0.58627,0.00015,27.02853]
[1777897708904,37.07,79017.05,0.0,0.58627,0.00015,27.02853]
[1777897708927,37.07,79017.05,0.0,0.58627,0.00015,27.02853]
[1777897708934,37.08,79019.36,0.0,0.58662,0.00015,27.02406]
[1777897714700,37.08,79019.74,0.0,0.58668,0.00015,27.01992]
[1777897714711,37.08,79019.74,0.0,0.58668,0.00015,27.01992]
[1777897715182,37.08,79020.09,0.0,0.58673,0.00015,27.01928]
[1777897716427,37.08,79005.9,0.0,0.58458,0.00015,27.04672]
[1777897717091,37.08,79005.9,0.0,0.58458,0.00015,27.04672]
[1777897717434,37.08,79001.53,0.0,0.58391,0.00015,27.05501]
[1777897723476,37.08,79005.41,0.0,0.5845,0.00015,27.04769]
[1777897728511,37.08,79008.79,0.0,0.58501,0.00015,27.04126]
[1777897729608,37.08,79008.79,0.0,0.58501,0.00015,27.04126]
[1777897729660,37.08,79008.79,0.0,0.58501,0.00015,27.04126]
[1777897731532,37.08,78990.72,0.0,0.58227,0.00015,27.07523]
[1777897732542,37.08,78984.86,0.0,0.58138,0.00015,27.08594]
[1777897735999,37.08,78982.49,0.0,0.58102,0.00015,27.09019]
[1777897736075,37.08,78982.49,0.0,0.58102,0.00015,27.09019]
[1777897736080,37.08,78982.49,0.0,0.58102,0.00015,27.09019]
[1777897736570,37.08,78982.12,0.0,0.58097,0.00015,27.09084]
[1777897738213,37.08,78979.63,0.0,0.58059,0.00015,27.09532]
[1777897738246,37.08,78979.63,0.0,0.58059,0.00015,27.09532]
[1777897741928,37.08,78977.38,0.0,0.58025,0.00015,27.09933]
[1777897749869,37.07,78975.81,0.0,0.58002,0.00015,27.10206]
[1777897751672,37.07,78966.43,0.0,0.57859,0.00015,27.1186]
[1777897752680,37.07,78957.47,0.0,0.57723,0.00015,27.13412]
[1777897756707,37.07,78950.66,0.0,0.57619,0.00015,27.1457]
[1777897759728,37.07,78941.79,0.0,0.57484,0.00015,27.16054]
[1777897764771,37.08,78938.72,0.0,0.57436,0.00015,27.16568]
[1777897769805,37.08,78941.96,0.0,0.57485,0.00015,27.16046]
[1777897771320,37.08,78942.67,0.0,0.57495,0.00015,27.1593]
[1777897771901,37.08,78942.67,0.0,0.57495,0.00015,27.1593]
[1777897773842,37.09,78953.18,0.0,0.57656,0.00015,27.13829]
[1777897778874,37.09,78955.0,0.0,0.57684,0.00015,27.13522]
[1777897783909,37.09,78954.71,0.0,0.57679,0.00015,27.13571]
[1777897789951,37.09,78954.6,0.0,0.57678,0.00015,27.1359]
[1777897797001,37.09,78956.96,0.0,0.57713,0.00015,27.1319]
[1777897801032,37.09,78964.44,0.0,0.57827,0.00015,27.11903]
[1777897806069,37.09,78964.45,0.0,0.57827,0.00015,27.11903]
[1777897811102,37.09,78961.91,0.0,0.57788,0.00015,27.12345]
[1777897812545,37.09,78949.69,0.0,0.57602,0.00015,27.14433]
[1777897818152,37.1,78948.13,0.0,0.57577,0.00015,27.14713]
[1777897823186,37.11,78947.58,0.0,0.57567,0.00015,27.14822]
[1777897828223,37.11,78946.81,0.0,0.57554,0.00015,27.14961]
[1777897833256,37.12,78945.9,0.0,0.57541,0.00015,27.14778]
[1777897838291,37.12,78944.38,0.0,0.57517,0.00015,27.1504]
[1777897843346,37.13,78943.26,0.0,0.57499,0.00015,27.15236]
[1777897843621,37.13,78955.78,0.0,0.57689,0.00015,27.13137]
[1777897844333,37.13,78955.83,0.0,0.5769,0.00015,27.13126]
[1777897845341,37.13,78962.32,0.0,0.57789,0.00015,27.12011]
[1777897850375,37.12,78960.85,0.0,0.57767,0.00015,27.12259]
[1777897857016,37.12,78963.13,0.0,0.57802,0.00015,27.11865]
[1777897862463,37.12,78961.46,0.0,0.57777,0.00015,27.12153]
[1777897867494,37.12,78962.22,0.0,0.57788,0.00015,27.1202]
[1777897872530,37.12,78962.15,0.0,0.57787,0.00015,27.12031]
[1777897874543,37.12,78954.15,0.0,0.57666,0.00015,27.13397]
[1777897876558,37.12,78949.72,0.0,0.57598,0.00015,27.14152]
[1777897881595,37.13,78949.59,0.0,0.57595,0.00015,27.1419]
[1777897884865,37.13,78949.96,0.0,0.576,0.00015,27.14134]
[1777897886635,37.14,78942.66,0.0,0.57488,0.00015,27.15358]
[1777897887641,37.14,78937.15,0.0,0.57404,0.00015,27.16263]
[1777897889702,37.14,78936.9,0.0,0.574,0.00015,27.16305]
[1777897890163,37.14,78931.95,0.0,0.57324,0.00015,27.17109]
[1777897892112,37.14,78927.08,0.0,0.5725,0.00015,27.17544]
[1777897895910,37.14,78922.39,0.0,0.57178,0.00015,27.18286]
[1777897895944,37.14,78922.39,0.0,0.57178,0.00015,27.18286]
[1777897898669,37.15,78921.81,0.0,0.5717,0.00015,27.18378]
[1777897901740,37.15,78931.9,0.0,0.57323,0.00015,27.16783]
[1777897906774,37.15,78935.81,0.0,0.57382,0.00015,27.16159]
[1777897911810,37.15,78938.38,0.0,0.57421,0.00015,27.15749]
[1777897913544,37.16,78939.8,0.0,0.57442,0.00015,27.15519]
[1777897914830,37.16,78931.97,0.0,0.57323,0.00015,27.1679]
[1777897915838,37.16,78926.41,0.0,0.57238,0.00015,27.17676]
[1777897920872,37.16,78922.81,0.0,0.57183,0.00015,27.18245]
[1777897925907,37.16,78923.11,0.0,0.57187,0.00015,27.18199]
[1777897926749,37.16,78923.11,0.0,0.57187,0.00015,27.18199]
[1777897926768,37.16,78923.11,0.0,0.57187,0.00015,27.18199]
[1777897926814,37.16,78923.11,0.0,0.57187,0.00015,27.18199]
[1777897931237,37.16,78923.14,0.0,0.57188,0.00015,27.18195]
[1777897931950,37.16,78922.61,0.0,0.5718,0.00015,27.18278]
[1777897932295,37.16,78922.61,0.0,0.5718,0.00015,27.18278]
[1777897932325,37.16,78922.61,0.0,0.5718,0.00015,27.18278]
[1777897932956,37.16,78913.94,0.0,0.57048,0.00015,27.19621]
[1777897933963,37.16,78903.52,0.0,0.56889,0.00015,27.21195]
[1777897934923,37.16,78903.52,0.0,0.56889,0.00015,27.21195]
[1777897936985,37.16,78893.73,0.0,0.56739,0.00015,27.22631]
[1777897938998,37.16,78888.43,0.0,0.56658,0.00015,27.23394]
[1777897944033,37.15,78886.3,0.0,0.56626,0.00015,27.23695]
[1777897949068,37.15,78887.7,0.0,0.56647,0.00015,27.23494]
[1777897954110,37.15,78884.74,0.0,0.56603,0.00015,27.23569]
[1777897959144,37.15,78884.77,0.0,0.56604,0.00015,27.23564]
[1777897964178,37.15,78884.07,0.0,0.56593,0.00015,27.23662]
[1777897968511,37.15,78885.49,0.0,0.56615,0.00015,27.23456]
[1777897969216,37.15,78885.7,0.0,0.56618,0.00015,27.23426]
[1777897974217,37.15,78884.15,0.0,0.56595,0.00015,27.23645]
[1777897979237,37.15,78885.47,0.0,0.56615,0.00015,27.23457]
[1777897984256,37.15,78885.21,0.0,0.56611,0.00015,27.23493]
[1777897989281,37.14,78890.41,0.0,0.56691,0.00015,27.22748]
[1777897994281,37.14,78891.57,0.0,0.56709,0.00015,27.22578]
[1777897999299,37.14,78888.24,0.0,0.56658,0.00015,27.23053]
[1777898004312,37.14,78888.81,0.0,0.56667,0.00015,27.22969]
[1777898009349,37.14,78893.85,0.0,0.56744,0.00015,27.22239]
[1777898012306,37.14,78889.26,0.0,0.56675,0.00015,27.22556]
[1777898017311,37.13,78888.51,0.0,0.56664,0.00015,27.22661]
[1777898022327,37.13,78889.39,0.0,0.56677,0.00015,27.22532]
[1777898025230,37.13,78898.24,0.0,0.56813,0.00015,27.21244]
[1777898026710,37.13,78900.02,0.0,0.5684,0.00015,27.2098]
[1777898026727,37.13,78900.02,0.0,0.5684,0.00015,27.2098]
[1777898026754,37.13,78900.02,0.0,0.5684,0.00015,27.2098]
[1777898026856,37.13,78900.01,0.0,0.5684,0.00015,27.2098]
[1777898029711,37.13,78900.74,0.0,0.56851,0.00015,27.20871]
[1777898029750,37.13,78900.74,0.0,0.56851,0.00015,27.20871]
[1777898035675,37.13,78899.54,0.0,0.56834,0.00015,27.21042]
[1777898040710,37.12,78898.72,0.0,0.56822,0.00015,27.21158]
[1777898042820,37.12,78895.61,0.0,0.56774,0.00015,27.21613]
[1777898043270,37.12,78888.15,0.0,0.5666,0.00015,27.22691]
[1777898047274,37.12,78881.16,0.0,0.56553,0.00015,27.23682]
[1777898052297,37.12,78877.58,0.0,0.56498,0.00015,27.24183]
[1777898055623,37.12,78877.92,0.0,0.56503,0.00015,27.24135]
[1777898060856,37.11,78878.2,0.0,0.56509,0.00015,27.24085]
[1777898065887,37.11,78875.74,0.0,0.56472,0.00015,27.24419]
[1777898067198,37.11,78875.74,0.0,0.56472,0.00015,27.24419]
[1777898072940,37.11,78877.88,0.0,0.56505,0.00015,27.23777]
[1777898077974,37.11,78879.66,0.0,0.56532,0.00015,27.23528]
[1777898081256,37.11,78879.26,0.0,0.56526,0.00015,27.23584]
[1777898081298,37.11,78872.42,0.0,0.56421,0.00015,27.24531]
[1777898081502,37.11,78872.42,0.0,0.56421,0.00015,27.24531]
[1777898081530,37.11,78872.42,0.0,0.56421,0.00015,27.24531]
[1777898083009,37.11,78864.28,0.0,0.56296,0.00015,27.25633]
[1777898084025,37.11,78858.35,0.0,0.56205,0.00015,27.26419]
[1777898085016,37.11,78858.35,0.0,0.56205,0.00015,27.26419]
[1777898085050,37.11,78858.35,0.0,0.56205,0.00015,27.26419]
[1777898091070,37.11,78855.45,0.0,0.56161,0.00015,27.26794]
[1777898096103,37.1,78856.54,0.0,0.56179,0.00015,27.26646]
[1777898101138,37.1,78865.4,0.0,0.56315,0.00015,27.25469]
[1777898102145,37.1,78865.4,0.0,0.56315,0.00015,27.25469]
[1777898107180,37.1,78865.22,0.0,0.56312,0.00015,27.25493]
[1777898109117,37.1,78866.73,0.0,0.56335,0.00015,27.2529]
[1777898114229,37.1,78863.79,0.0,0.5629,0.00015,27.25685]
[1777898119265,37.09,78868.15,0.0,0.56358,0.00015,27.25088]
[1777898124298,37.09,78868.29,0.0,0.56361,0.00015,27.25057]
[1777898128931,37.08,78865.3,0.0,0.56316,0.00015,27.25452]
[1777898130813,37.08,78867.17,0.0,0.56345,0.00015,27.25195]
[1777898134950,37.07,78867.07,0.0,0.56345,0.00015,27.24855]
[1777898140396,37.06,78866.33,0.0,0.56335,0.00015,27.24943]
[1777898140426,37.06,78866.33,0.0,0.56335,0.00015,27.24943]
[1777898140482,37.06,78866.28,0.0,0.56334,0.00015,27.24948]
[1777898142301,37.06,78874.8,0.0,0.56465,0.00015,27.23783]
[1777898147475,37.06,78875.43,0.0,0.56475,0.00015,27.23694]
[1777898152691,37.06,78875.87,0.0,0.56482,0.00015,27.23629]
[1777898153147,37.06,78875.87,0.0,0.56482,0.00015,27.23629]
[1777898156358,37.05,78871.47,0.0,0.56415,0.00015,27.24233]
[1777898161805,37.05,78871.69,0.0,0.56419,0.00015,27.24195]
[1777898167617,37.04,78871.06,0.0,0.5641,0.00015,27.24272]
[1777898172650,37.04,78869.33,0.0,0.56384,0.00015,27.24501]
[1777898173960,37.04,78869.33,0.0,0.56384,0.00015,27.24501]
[1777898173995,37.04,78869.33,0.0,0.56384,0.00015,27.24501]
[1777898176957,37.04,78869.28,0.0,0.56384,0.00015,27.24505]
[1777898182351,37.04,78869.51,0.0,0.56387,0.00015,27.24478]
[1777898183629,37.04,78869.51,0.0,0.56387,0.00015,27.24478]
[1777898183663,37.04,78869.51,0.0,0.56387,0.00015,27.24478]
[1777898189770,37.04,78867.11,0.0,0.5635,0.00015,27.24807]
[1777898190809,37.04,78867.11,0.0,0.5635,0.00015,27.24807]
[1777898191741,37.04,78867.37,0.0,0.56354,0.00015,27.24773]
[1777898191778,37.04,78867.37,0.0,0.56354,0.00015,27.24773]
[1777898195122,37.04,78860.73,0.0,0.56252,0.00015,27.25321]
[1777898196405,37.04,78868.55,0.0,0.56372,0.00015,27.2427]
[1777898197846,37.04,78870.89,0.0,0.56408,0.00015,27.23951]
[1777898197880,37.04,78870.89,0.0,0.56408,0.00015,27.23951]
[1777898199899,37.04,78871.99,0.0,0.56425,0.00015,27.238]
[1777898200271,37.04,78871.99,0.0,0.56425,0.00015,27.238]
[1777898200358,37.04,78871.81,0.0,0.56422,0.00015,27.23826]
[1777898201300,37.04,78880.38,0.0,0.56554,0.00015,27.22635]
[1777898203104,37.04,78881.01,0.0,0.56564,0.00015,27.22546]
[1777898203170,37.04,78891.15,0.0,0.56719,0.00015,27.21094]
[1777898208902,37.04,78895.81,0.0,0.56791,0.00015,27.2041]
[1777898213937,37.04,78895.21,0.0,0.56782,0.00015,27.20494]
[1777898218972,37.04,78896.02,0.0,0.56795,0.00015,27.20371]
[1777898221997,37.04,78903.82,0.0,0.56915,0.00015,27.19208]
[1777898224014,37.04,78906.64,0.0,0.56958,0.00015,27.18782]
[1777898227035,37.04,78915.19,0.0,0.57089,0.00015,27.17472]
[1777898232070,37.04,78916.46,0.0,0.57108,0.00015,27.17277]
[1777898233077,37.04,78910.39,0.0,0.57015,0.00015,27.18214]
[1777898234084,37.04,78905.18,0.0,0.56935,0.00015,27.19006]
[1777898238112,37.04,78911.74,0.0,0.57036,0.00015,27.18005]
[1777898239119,37.03,78917.81,0.0,0.57129,0.00015,27.17063]
[1777898244154,37.03,78911.46,0.0,0.57033,0.00015,27.18038]
[1777898249190,37.03,78912.65,0.0,0.57051,0.00015,27.17848]
[1777898254226,37.02,78911.09,0.0,0.57029,0.00015,27.17735]
[1777898259263,37.02,78910.81,0.0,0.57025,0.00015,27.17771]
[1777898264294,37.01,78911.7,0.0,0.5704,0.00015,27.17625]
[1777898269332,37.01,78910.56,0.0,0.57023,0.00015,27.1779]
[1777898274366,37.0,78910.74,0.0,0.57026,0.00015,27.17753]
[1777898278555,37.0,78901.21,0.0,0.5688,0.00015,27.19195]
[1777898283747,37.0,78900.79,0.0,0.56874,0.00015,27.1926]
[1777898286449,37.0,78909.08,0.0,0.57001,0.00015,27.18007]
[1777898288068,37.0,78911.8,0.0,0.57043,0.00015,27.17589]
[1777898288082,37.0,78911.8,0.0,0.57043,0.00015,27.17589]
[1777898288102,37.0,78911.8,0.0,0.57043,0.00015,27.17589]
[1777898288554,37.0,78923.12,0.0,0.57216,0.00015,27.15822]
[1777898289562,37.0,78929.54,0.0,0.57315,0.00015,27.14797]
[1777898291709,37.01,78932.04,0.0,0.57353,0.00015,27.14397]
[1777898291730,37.01,78932.04,0.0,0.57353,0.00015,27.14397]
[1777898292491,37.01,78932.04,0.0,0.57352,0.00015,27.14398]
[1777898295304,37.01,78932.56,0.0,0.5736,0.00015,27.14318]
[1777898295455,37.01,78932.56,0.0,0.5736,0.00015,27.14318]
[1777898295541,37.01,78932.14,0.0,0.57353,0.00015,27.14388]
[1777898295789,37.01,78932.14,0.0,0.57353,0.00015,27.14388]
[1777898295928,37.01,78932.14,0.0,0.57353,0.00015,27.14388]
[1777898296542,37.01,78942.48,0.0,0.57512,0.00015,27.12691]
[1777898297545,37.01,78947.38,0.0,0.57587,0.00015,27.11871]
[1777898299375,37.01,78949.98,0.0,0.57626,0.00015,27.11432]
[1777898299425,37.01,78949.98,0.0,0.57626,0.00015,27.11432]
[1777898299560,37.01,78950.97,0.0,0.57642,0.00015,27.11264]
[1777898300568,37.01,78956.99,0.0,0.57734,0.00015,27.10234]
[1777898300597,37.01,78956.99,0.0,0.57734,0.00015,27.10234]
[1777898302582,37.01,78952.31,0.0,0.57662,0.00015,27.11037]
[1777898303508,37.01,78952.31,0.0,0.57662,0.00015,27.11037]
[1777898307032,37.01,78953.06,0.0,0.57673,0.00015,27.10914]
[1777898307618,37.01,78953.55,0.0,0.57681,0.00015,27.10831]
[1777898311352,37.01,78953.22,0.0,0.57675,0.00015,27.10889]
[1777898312652,37.01,78939.24,0.0,0.57462,0.00015,27.12889]
[1777898317687,37.01,78938.55,0.0,0.57452,0.00015,27.13001]
[1777898322721,37.01,78940.68,0.0,0.57485,0.00015,27.12648]
[1777898324663,37.01,78940.81,0.0,0.57487,0.00015,27.12626]
[1777898324700,37.01,78940.81,0.0,0.57487,0.00015,27.12626]
[1777898327829,37.01,78939.64,0.0,0.57469,0.00015,27.12819]
[1777898331786,37.01,78947.59,0.0,0.5759,0.00015,27.11493]
[1777898336823,37.01,78949.6,0.0,0.57621,0.00015,27.11156]
[1777898341857,37.01,78949.63,0.0,0.57621,0.00015,27.11153]
[1777898346886,37.01,78949.77,0.0,0.57623,0.00015,27.11131]
[1777898346933,37.01,78949.77,0.0,0.57623,0.00015,27.11131]
[1777898352933,37.01,78945.1,0.0,0.57552,0.00015,27.11916]
[1777898357969,37.01,78947.98,0.0,0.57596,0.00015,27.11433]
[1777898363002,37.01,78946.71,0.0,0.57577,0.00015,27.11647]
[1777898368038,37.01,78948.42,0.0,0.57603,0.00015,27.1136]
[1777898373074,37.01,78946.39,0.0,0.57572,0.00015,27.11357]
[1777898376094,37.01,78951.59,0.0,0.57652,0.00015,27.10479]
[1777898386165,37.02,78951.74,0.0,0.57654,0.00015,27.10458]
[1777898386840,37.02,78951.74,0.0,0.57654,0.00015,27.10458]
[1777898386868,37.02,78951.74,0.0,0.57654,0.00015,27.10458]
[1777898387313,37.02,78951.74,0.0,0.57654,0.00015,27.10458]
[1777898387343,37.02,78951.74,0.0,0.57654,0.00015,27.10458]
[1777898387483,37.02,78944.04,0.0,0.57536,0.00015,27.11755]
[1777898389659,37.01,78930.32,0.0,0.57327,0.00015,27.13995]
[1777898395228,36.98,78932.17,0.0,0.5736,0.00015,27.13638]
[1777898400267,36.97,78933.33,0.0,0.5738,0.00015,27.13419]
[1777898405547,36.96,78931.92,0.0,0.57359,0.00015,27.13637]
[1777898409327,36.96,78924.31,0.0,0.57243,0.00015,27.14857]
[1777898412501,36.96,78923.27,0.0,0.57227,0.00015,27.1502]
[1777898413402,36.96,78925.71,0.0,0.57265,0.00015,27.14629]
[1777898413429,36.96,78936.07,0.0,0.57424,0.00015,27.12949]
[1777898414364,36.96,78936.07,0.0,0.57424,0.00015,27.12948]
[1777898415371,36.96,78942.72,0.0,0.57525,0.00015,27.11848]
[1777898419186,36.96,78942.32,0.0,0.57519,0.00015,27.11914]
[1777898419194,36.96,78942.32,0.0,0.57519,0.00015,27.11914]
[1777898419223,36.96,78942.32,0.0,0.57519,0.00015,27.11914]
[1777898419252,36.96,78942.32,0.0,0.57519,0.00015,27.11914]
[1777898419406,36.96,78942.25,0.0,0.57518,0.00015,27.11926]
[1777898420460,36.96,78942.25,0.0,0.57518,0.00015,27.11926]
[1777898420506,36.96,78942.25,0.0,0.57518,0.00015,27.11926]
[1777898420607,36.96,78951.98,0.0,0.57667,0.00015,27.10286]
[1777898422082,36.96,78951.98,0.0,0.57667,0.00015,27.10287]
[1777898422108,36.96,78951.98,0.0,0.57667,0.00015,27.10287]
[1777898422421,36.96,78952.45,0.0,0.57674,0.00015,27.10208]
[1777898424087,36.96,78952.66,0.0,0.57677,0.00015,27.10173]
[1777898428465,36.96,78958.04,0.0,0.57759,0.00015,27.09253]
[1777898429470,36.96,78966.31,0.0,0.57886,0.00015,27.07811]
[1777898434506,36.97,78970.56,0.0,0.57951,0.00015,27.06721]
[1777898435512,36.97,78980.34,0.0,0.581,0.00015,27.04961]
[1777898440549,36.96,78980.4,0.0,0.58101,0.00015,27.04946]
[1777898445587,36.96,78981.26,0.0,0.58115,0.00015,27.04785]
[1777898448606,36.96,78972.16,0.0,0.57977,0.00015,27.06415]
[1777898450618,36.96,78967.42,0.0,0.57904,0.00015,27.07259]
[1777898453640,36.96,78962.05,0.0,0.57822,0.00015,27.08203]
[1777898458675,36.96,78960.96,0.0,0.57805,0.00015,27.08396]
[1777898462706,36.96,78967.53,0.0,0.57906,0.00015,27.07243]
[1777898467739,36.96,78972.38,0.0,0.5798,0.00015,27.06375]
[1777898472773,36.96,78973.25,0.0,0.57994,0.00015,27.06214]
[1777898474786,36.96,78966.73,0.0,0.57894,0.00015,27.07374]
[1777898475794,36.96,78960.98,0.0,0.57806,0.00015,27.08384]
[1777898478888,36.96,78957.67,0.0,0.57755,0.00015,27.08962]
[1777898482442,36.96,78954.73,0.0,0.5771,0.00015,27.09471]
[1777898486565,36.96,78954.02,0.0,0.57699,0.00015,27.09597]
[1777898486605,36.96,78954.06,0.0,0.57699,0.00015,27.09592]
[1777898488891,36.96,78946.56,0.0,0.57584,0.00015,27.10868]
[1777898493926,36.96,78948.14,0.0,0.57609,0.00015,27.10258]
[1777898498275,36.96,78949.3,0.0,0.57627,0.00015,27.10064]
[1777898498426,36.96,78950.64,0.0,0.57647,0.00015,27.09837]
[1777898499968,36.97,78962.71,0.0,0.57832,0.00015,27.07759]
[1777898500978,36.97,78969.35,0.0,0.57933,0.00015,27.06592]
[1777898506628,36.97,78967.84,0.0,0.57909,0.00015,27.06873]
[1777898511665,36.98,78967.65,0.0,0.57905,0.00015,27.06916]
[1777898513060,36.98,78973.2,0.0,0.5799,0.00015,27.0593]
[1777898518097,36.97,78972.34,0.0,0.57978,0.00015,27.06073]
[1777898523130,36.97,78974.24,0.0,0.58008,0.00015,27.05718]
[1777898528165,36.96,78979.14,0.0,0.58083,0.00015,27.04829]
[1777898533200,36.96,78979.9,0.0,0.58095,0.00015,27.04683]
[1777898538235,36.96,78983.68,0.0,0.58153,0.00015,27.03985]
[1777898542881,36.95,78993.16,0.0,0.58299,0.00015,27.0222]
[1777898548305,36.95,78990.88,0.0,0.58265,0.00015,27.02632]
[1777898553340,36.95,78987.11,0.0,0.58209,0.00015,27.02972]
[1777898558376,36.94,78982.85,0.0,0.58144,0.00015,27.03748]
[1777898563410,36.94,78982.27,0.0,0.58136,0.00015,27.03849]
[1777898566679,36.94,78980.95,0.0,0.58116,0.00015,27.04087]
[1777898566691,36.94,78963.61,0.0,0.57851,0.00015,27.0719]
[1777898568445,36.94,78956.8,0.0,0.57747,0.00015,27.08377]
[1777898573479,36.94,78955.15,0.0,0.57721,0.00015,27.08667]
[1777898578515,36.94,78954.63,0.0,0.57713,0.00015,27.08762]
[1777898583551,36.95,78954.91,0.0,0.57716,0.00015,27.08719]
[1777898588585,36.95,78955.98,0.0,0.57732,0.00015,27.08541]
[1777898593620,36.95,78958.51,0.0,0.57771,0.00015,27.08112]
[1777898596642,36.95,78966.39,0.0,0.57891,0.00015,27.06733]
[1777898601676,36.95,78967.27,0.0,0.57905,0.00015,27.06572]
[1777898604095,36.95,78966.05,0.0,0.57886,0.00015,27.06785]
[1777898604697,36.95,78965.9,0.0,0.57884,0.00015,27.06813]
[1777898605704,36.95,78972.4,0.0,0.57983,0.00015,27.05659]
[1777898606816,36.95,78984.98,0.0,0.58176,0.00015,27.03376]
[1777898608725,36.95,78988.47,0.0,0.58229,0.00015,27.0273]
[1777898609480,36.95,78988.47,0.0,0.58229,0.00015,27.0273]
[1777898614769,36.94,78987.91,0.0,0.58222,0.00015,27.02476]
[1777898619802,36.94,78988.14,0.0,0.58226,0.00015,27.02426]
[1777898624837,36.94,78986.77,0.0,0.58206,0.00015,27.02672]
[1777898629872,36.94,78986.49,0.0,0.58202,0.00015,27.02717]
[1777898634908,36.93,78987.63,0.0,0.5822,0.00015,27.025]
[1777898639942,36.93,78981.54,0.0,0.58127,0.00015,27.03612]
[1777898644978,36.92,78981.93,0.0,0.58134,0.00015,27.03525]
[1777898650013,36.92,78980.72,0.0,0.58117,0.00015,27.0373]
[1777898655047,36.91,78980.06,0.0,0.58108,0.00015,27.03835]
[1777898660082,36.91,78979.7,0.0,0.58104,0.00015,27.03885]
[1777898665118,36.9,78979.13,0.0,0.58096,0.00015,27.03974]
[1777898670154,36.89,78980.3,0.0,0.58115,0.00015,27.03745]
[1777898675188,36.89,78979.93,0.0,0.58111,0.00015,27.0345]
[1777898680224,36.88,78980.26,0.0,0.58117,0.00015,27.03375]
[1777898685258,36.88,78980.07,0.0,0.58116,0.00015,27.03394]
[1777898690503,36.87,78980.52,0.0,0.58123,0.00015,27.033]
[1777898693524,36.87,78980.31,0.0,0.58121,0.00015,27.03329]
[1777898699356,36.86,78980.78,0.0,0.58129,0.00015,27.03221]
[1777898702441,36.86,78975.72,0.0,0.58053,0.00015,27.04134]
[1777898707476,36.85,78976.3,0.0,0.58062,0.00015,27.04016]
[1777898712511,36.85,78964.19,0.0,0.57877,0.00015,27.06176]
[1777898714082,36.85,78957.45,0.0,0.57774,0.00015,27.07357]
[1777898720568,36.85,78956.68,0.0,0.57762,0.00015,27.07487]
[1777898725603,36.84,78954.22,0.0,0.57725,0.00015,27.0791]
[1777898730647,36.84,78954.09,0.0,0.57723,0.00015,27.0793]
[1777898730866,36.84,78941.78,0.0,0.57534,0.00015,27.10024]
[1777898732653,36.84,78937.87,0.0,0.57475,0.00015,27.10332]
[1777898733721,36.85,78945.18,0.0,0.57587,0.00015,27.0911]
[1777898739701,36.85,78949.17,0.0,0.57647,0.00015,27.0844]
[1777898744736,36.85,78950.18,0.0,0.57663,0.00015,27.08273]
[1777898749771,36.85,78951.11,0.0,0.57676,0.00015,27.08119]
[1777898754806,36.86,78953.66,0.0,0.57715,0.00015,27.07686]
[1777898759841,36.86,78954.76,0.0,0.57732,0.00015,27.07502]
[1777898762126,36.86,78954.53,0.0,0.57728,0.00015,27.07543]
[1777898771925,36.86,78955.39,0.0,0.5774,0.00015,27.07407]
[1777898774946,36.87,78960.16,0.0,0.57813,0.00015,27.06581]
[1777898779981,36.87,78959.55,0.0,0.57803,0.00015,27.06694]
[1777898786023,36.87,78959.56,0.0,0.57803,0.00015,27.06701]
[1777898789131,36.87,78969.66,0.0,0.57958,0.00015,27.0492]
[1777898795088,36.87,78973.45,0.0,0.58017,0.00015,27.03889]
[1777898800123,36.87,78971.87,0.0,0.57993,0.00015,27.04168]
[1777898805158,36.87,78974.26,0.0,0.5803,0.00015,27.03729]
[1777898810194,36.86,78973.05,0.0,0.58012,0.00015,27.03937]
[1777898817049,36.86,78969.6,0.0,0.5796,0.00015,27.04546]
[1777898822276,36.85,78967.69,0.0,0.57932,0.00015,27.04875]
[1777898827312,36.85,78971.32,0.0,0.57988,0.00015,27.04216]
[1777898832349,36.85,78968.88,0.0,0.57951,0.00015,27.04643]
[1777898837382,36.84,78967.84,0.0,0.57936,0.00015,27.04819]
[1777898842418,36.84,78967.24,0.0,0.57928,0.00015,27.04916]
[1777898845441,36.84,78962.23,0.0,0.57851,0.00015,27.05798]
[1777898851484,36.83,78961.59,0.0,0.57843,0.00015,27.05556]
[1777898853497,36.83,78955.7,0.0,0.57752,0.00015,27.06585]
[1777898857525,36.83,78945.59,0.0,0.57597,0.00015,27.08318]
[1777898858535,36.83,78945.59,0.0,0.57597,0.00015,27.08318]
[1777898859094,36.83,78947.11,0.0,0.5762,0.00015,27.08059]
[1777898864595,36.83,78947.05,0.0,0.5762,0.00015,27.08068]
[1777898869610,36.83,78947.06,0.0,0.5762,0.00015,27.08062]
[1777898874645,36.83,78949.31,0.0,0.57655,0.00015,27.07676]
[1777898882700,36.83,78952.43,0.0,0.57703,0.00015,27.07136]
[1777898887735,36.82,78955.37,0.0,0.57748,0.00015,27.06625]
[1777898890756,36.82,78961.83,0.0,0.57848,0.00015,27.05495]
[1777898893777,36.82,78968.41,0.0,0.57949,0.00015,27.04327]
[1777898898813,36.82,78970.95,0.0,0.57988,0.00015,27.0387]
[1777898904854,36.82,78968.16,0.0,0.57945,0.00015,27.04368]
[1777898908403,36.82,78967.9,0.0,0.57941,0.00015,27.04414]
[1777898908883,36.82,78967.85,0.0,0.57941,0.00015,27.04422]
[1777898911439,36.82,78967.26,0.0,0.57932,0.00015,27.04527]
[1777898916939,36.82,78966.26,0.0,0.57917,0.00015,27.04358]
[1777898921973,36.82,78966.26,0.0,0.57917,0.00015,27.04357]
[1777898922980,36.82,78971.85,0.0,0.58003,0.00015,27.03357]
[1777898928017,36.82,78977.1,0.0,0.58083,0.00015,27.02409]
[1777898933051,36.82,78977.29,0.0,0.58086,0.00015,27.02379]
[1777898938088,36.83,78979.72,0.0,0.58123,0.00015,27.01937]
[1777898942227,36.82,78985.73,0.0,0.58215,0.00015,27.00825]
[1777898944129,36.82,78980.12,0.0,0.58129,0.00015,27.01861]
[1777898949164,36.82,78987.72,0.0,0.58246,0.00015,27.00447]
[1777898954199,36.82,78986.64,0.0,0.58231,0.00015,27.00637]
[1777898957146,36.82,78988.71,0.0,0.58263,0.00015,27.00246]
[1777898957245,36.81,78999.18,0.0,0.58423,0.00015,26.98262]
[1777898962257,36.82,78999.28,0.0,0.58424,0.00015,26.9825]
[1777898967292,36.82,78998.93,0.0,0.58418,0.00015,26.98327]
[1777898972328,36.82,79000.61,0.0,0.58444,0.00015,26.9767]
[1777898977363,36.82,78993.27,0.0,0.58332,0.00015,26.9906]
[1777898982398,36.82,78992.28,0.0,0.58318,0.00015,26.99238]
[1777898988441,36.82,78992.83,0.0,0.58327,0.00015,26.99124]
[1777898993476,36.81,78995.17,0.0,0.58363,0.00015,26.98674]
[1777898998511,36.81,78995.17,0.0,0.58364,0.00015,26.98666]
[1777899003546,36.81,78997.08,0.0,0.58393,0.00015,26.98295]
[1777899008583,36.8,78998.16,0.0,0.5841,0.00015,26.98083]
[1777899015359,36.8,79001.52,0.0,0.58462,0.00015,26.97434]
[1777899022357,36.8,79001.34,0.0,0.5846,0.00015,26.9746]
[1777899030740,36.8,78998.79,0.0,0.58422,0.00015,26.97937]
[1777899036784,36.79,78998.5,0.0,0.58419,0.00015,26.97638]
[1777899042069,36.79,78997.85,0.0,0.58409,0.00015,26.97757]
[1777899044964,36.79,78997.86,0.0,0.58409,0.00015,26.97751]
[1777899045042,36.79,78997.86,0.0,0.58409,0.00015,26.97751]
[1777899045051,36.79,78997.86,0.0,0.58409,0.00015,26.97751]
[1777899045076,36.79,78997.86,0.0,0.58409,0.00015,26.97751]
[1777899045177,36.79,78997.85,0.0,0.58409,0.00015,26.9775]
[1777899047862,36.79,78991.27,0.0,0.58309,0.00015,26.98994]
[1777899053057,36.78,78990.4,0.0,0.58296,0.00015,26.99149]
[1777899053135,36.78,78983.25,0.0,0.58187,0.00015,27.0048]
[1777899054910,36.78,78977.41,0.0,0.58097,0.00015,27.01554]
[1777899056924,36.78,78970.82,0.0,0.57996,0.00015,27.0275]
[1777899062165,36.78,78973.0,0.0,0.58029,0.00015,27.0236]
[1777899064286,36.78,78964.78,0.0,0.57903,0.00015,27.03835]
[1777899070019,36.78,78963.1,0.0,0.57877,0.00015,27.04133]
[1777899075060,36.78,78960.62,0.0,0.57839,0.00015,27.04571]
[1777899080089,36.78,78958.07,0.0,0.578,0.00015,27.05018]
[1777899085122,36.78,78954.38,0.0,0.57743,0.00015,27.05661]
[1777899090159,36.78,78950.64,0.0,0.57685,0.00015,27.06306]
[1777899090896,36.78,78950.64,0.0,0.57685,0.00015,27.06306]
[1777899091164,36.78,78950.13,0.0,0.57678,0.00015,27.06048]
[1777899096198,36.79,78949.7,0.0,0.57671,0.00015,27.06126]
[1777899100226,36.79,78954.44,0.0,0.57744,0.00015,27.05309]
[1777899105262,36.78,78952.05,0.0,0.57707,0.00015,27.05721]
[1777899110296,36.79,78950.32,0.0,0.57681,0.00015,27.06021]
[1777899115330,36.79,78951.03,0.0,0.57692,0.00015,27.05899]
[1777899120367,36.79,78947.72,0.0,0.57641,0.00015,27.06468]
[1777899125401,36.79,78951.36,0.0,0.57697,0.00015,27.05843]
[1777899130436,36.79,78951.88,0.0,0.57705,0.00015,27.05753]
[1777899135472,36.79,78950.72,0.0,0.57687,0.00015,27.05954]
[1777899140155,36.79,78952.12,0.0,0.57708,0.00015,27.05713]
[1777899140506,36.79,78958.35,0.0,0.57804,0.00015,27.04629]
[1777899141513,36.79,78963.25,0.0,0.5788,0.00015,27.03766]
[1777899144141,36.79,78966.6,0.0,0.57931,0.00015,27.03171]
[1777899146548,36.79,78961.28,0.0,0.57849,0.00015,27.04116]
[1777899151580,36.79,78962.88,0.0,0.57874,0.00015,27.03487]
[1777899156619,36.79,78962.67,0.0,0.57871,0.00015,27.03525]
[1777899161652,36.79,78964.67,0.0,0.57902,0.00015,27.03172]
[1777899165535,36.79,78971.4,0.0,0.58005,0.00015,27.0197]
[1777899170697,36.79,78971.37,0.0,0.58004,0.00015,27.01979]
[1777899171262,36.79,78963.78,0.0,0.57888,0.00015,27.03338]
[1777899172732,36.79,78956.8,0.0,0.5778,0.00015,27.04566]
[1777899177766,36.79,78953.9,0.0,0.57736,0.00015,27.05069]
[1777899181345,36.79,78960.9,0.0,0.57843,0.00015,27.03844]
[1777899186829,36.79,78960.92,0.0,0.57844,0.00015,27.03842]
[1777899198913,36.79,78959.98,0.0,0.57829,0.00015,27.04011]
[1777899203949,36.79,78958.91,0.0,0.57812,0.00015,27.042]
[1777899208983,36.79,78957.85,0.0,0.57796,0.00015,27.04386]
[1777899214018,36.79,78957.09,0.0,0.57785,0.00015,27.04172]
[1777899219080,36.79,78959.2,0.0,0.57818,0.00015,27.03803]
[1777899224096,36.79,78961.38,0.0,0.57851,0.00015,27.0342]
[1777899230130,36.79,78961.78,0.0,0.57857,0.00015,27.03352]
[1777899235652,36.79,78957.94,0.0,0.57798,0.00015,27.04027]
[1777899241207,36.79,78953.53,0.0,0.5773,0.00015,27.04793]
[1777899246242,36.79,78952.9,0.0,0.57721,0.00015,27.049]
[1777899251836,36.79,78953.69,0.0,0.57733,0.00015,27.04761]
[1777899254356,36.79,78953.69,0.0,0.57733,0.00015,27.04761]
[1777899254389,36.79,78955.14,0.0,0.57755,0.00015,27.04509]
[1777899255843,36.79,78955.14,0.0,0.57755,0.00015,27.04508]
[1777899261349,36.79,78955.97,0.0,0.57768,0.00015,27.04362]
[1777899266382,36.79,78956.02,0.0,0.57769,0.00015,27.04352]
[1777899271976,36.79,78959.54,0.0,0.57824,0.00015,27.03389]
[1777899277459,36.79,78959.9,0.0,0.5783,0.00015,27.03325]
[1777899282494,36.79,78958.01,0.0,0.57801,0.00015,27.03656]
[1777899287530,36.79,78958.62,0.0,0.5781,0.00015,27.03549]
[1777899292564,36.79,78962.24,0.0,0.57866,0.00015,27.02912]
[1777899297600,36.79,78961.88,0.0,0.5786,0.00015,27.02977]
[1777899302636,36.79,78961.67,0.0,0.57857,0.00015,27.03016]
[1777899303790,36.79,78961.15,0.0,0.57849,0.00015,27.03108]
[1777899303833,36.79,78961.15,0.0,0.57849,0.00015,27.03108]
[1777899304650,36.79,78960.56,0.0,0.5784,0.00015,27.03212]
[1777899309684,36.79,78960.2,0.0,0.57834,0.00015,27.03277]
[1777899314720,36.79,78959.93,0.0,0.5783,0.00015,27.03327]
[1777899319274,36.79,78960.02,0.0,0.57831,0.00015,27.03313]
[1777899319326,36.79,78960.02,0.0,0.57831,0.00015,27.03313]
[1777899319755,36.79,78960.11,0.0,0.57832,0.00015,27.03297]
[1777899324789,36.79,78957.23,0.0,0.57788,0.00015,27.03803]
[1777899329825,36.79,78959.95,0.0,0.5783,0.00015,27.03328]
[1777899334859,36.8,78960.47,0.0,0.57838,0.00015,27.02892]
[1777899339894,36.8,78958.77,0.0,0.57812,0.00015,27.03192]
[1777899341906,36.8,78958.79,0.0,0.57812,0.00015,27.03189]
[1777899341948,36.8,78958.79,0.0,0.57812,0.00015,27.03189]
[1777899342135,36.8,78958.79,0.0,0.57812,0.00015,27.03189]
[1777899342496,36.8,78958.79,0.0,0.57812,0.00015,27.03189]
[1777899342588,36.8,78962.9,0.0,0.57876,0.00015,27.02465]
[1777899343924,36.8,78971.7,0.0,0.58011,0.00015,27.00893]
[1777899345434,36.8,78971.7,0.0,0.58011,0.00015,27.00893]
[1777899350971,36.8,78973.32,0.0,0.58035,0.00015,27.0061]
[1777899356011,36.8,78972.04,0.0,0.58015,0.00015,27.00849]
[1777899361471,36.81,78971.84,0.0,0.58011,0.00015,27.0089]
[1777899361664,36.81,78971.84,0.0,0.58011,0.00015,27.0089]
[1777899361690,36.81,78971.84,0.0,0.58011,0.00015,27.0089]
[1777899361761,36.81,78970.95,0.0,0.57997,0.00015,27.01054]
[1777899362608,36.81,78960.59,0.0,0.57838,0.00015,27.029]
[1777899364063,36.81,78958.02,0.0,0.57799,0.00015,27.03351]
[1777899367279,36.81,78957.17,0.0,0.57785,0.00015,27.035]
[1777899367300,36.81,78957.17,0.0,0.57785,0.00015,27.035]
[1777899367311,36.81,78957.21,0.0,0.57786,0.00015,27.03494]
[1777899371201,36.81,78957.41,0.0,0.57789,0.00015,27.0346]
[1777899371241,36.81,78957.41,0.0,0.57789,0.00015,27.0346]
[1777899371303,36.81,78957.46,0.0,0.5779,0.00015,27.03451]
[1777899377153,36.81,78955.5,0.0,0.57759,0.00015,27.03794]
[1777899382749,36.81,78955.32,0.0,0.57757,0.00015,27.03827]
[1777899389238,36.81,78952.65,0.0,0.57716,0.00015,27.04289]
[1777899394273,36.81,78954.89,0.0,0.57751,0.00015,27.03553]
[1777899397816,36.81,78954.9,0.0,0.57751,0.00015,27.03551]
[1777899403336,36.81,78955.07,0.0,0.57754,0.00015,27.0352]
[1777899407336,36.81,78955.63,0.0,0.57762,0.00015,27.03422]
[1777899407379,36.81,78955.63,0.0,0.57762,0.00015,27.03422]
[1777899407421,36.81,78955.68,0.0,0.57763,0.00015,27.03414]
[1777899413406,36.81,78955.27,0.0,0.57757,0.00015,27.03483]
[1777899418441,36.81,78955.58,0.0,0.57762,0.00015,27.03428]
[1777899423476,36.81,78955.12,0.0,0.57755,0.00015,27.03507]
[1777899428512,36.81,78956.09,0.0,0.5777,0.00015,27.03337]
[1777899434554,36.81,78957.58,0.0,0.57793,0.00015,27.03076]
[1777899435708,36.81,78957.58,0.0,0.57793,0.00015,27.03076]
[1777899435775,36.81,78954.83,0.0,0.57751,0.00015,27.03555]
[1777899441602,36.8,78954.23,0.0,0.57741,0.00015,27.03658]
[1777899446641,36.8,78953.84,0.0,0.57736,0.00015,27.03724]
[1777899452679,36.8,78952.97,0.0,0.57723,0.00015,27.03526]
[1777899457714,36.8,78951.9,0.0,0.57707,0.00015,27.03709]
[1777899462749,36.8,78954.76,0.0,0.57751,0.00015,27.03213]
[1777899467784,36.8,78952.43,0.0,0.57715,0.00015,27.03615]
[1777899472821,36.8,78953.4,0.0,0.5773,0.00015,27.03447]
[1777899477854,36.8,78958.44,0.0,0.57808,0.00015,27.02568]
[1777899481079,36.8,78962.7,0.0,0.57873,0.00015,27.01818]
[1777899481883,36.8,78962.82,0.0,0.57875,0.00015,27.01797]
[1777899483898,36.8,78969.74,0.0,0.57982,0.00015,27.00561]
[1777899486037,36.8,78971.34,0.0,0.58007,0.00015,27.0027]
[1777899491953,36.8,78973.93,0.0,0.58047,0.00015,26.99792]
[1777899496988,36.79,78969.42,0.0,0.57978,0.00015,27.006]
[1777899502024,36.79,78969.3,0.0,0.57977,0.00015,27.00616]
[1777899507059,36.79,78969.75,0.0,0.57984,0.00015,27.00529]
[1777899509073,36.79,78959.72,0.0,0.5783,0.00015,27.02312]
[1777899512335,36.79,78956.16,0.0,0.57776,0.00015,27.02589]
[1777899512436,36.79,78955.56,0.0,0.57766,0.00015,27.02693]
[1777899518136,36.79,78954.49,0.0,0.5775,0.00015,27.02879]
[1777899520477,36.79,78954.72,0.0,0.57754,0.00015,27.02839]
[1777899520520,36.79,78954.72,0.0,0.57754,0.00015,27.02839]
[1777899520585,36.79,78954.49,0.0,0.5775,0.00015,27.02879]
[1777899524403,36.79,78954.26,0.0,0.57747,0.00015,27.02918]
[1777899524422,36.79,78954.13,0.0,0.57745,0.00015,27.02941]
[1777899531227,36.79,78953.9,0.0,0.57741,0.00015,27.02981]
[1777899536262,36.79,78951.51,0.0,0.57704,0.00015,27.03394]
[1777899541297,36.79,78954.03,0.0,0.57743,0.00015,27.02957]
[1777899546332,36.79,78953.37,0.0,0.57733,0.00015,27.03071]
[1777899551368,36.79,78951.92,0.0,0.57711,0.00015,27.0332]
[1777899556403,36.79,78951.75,0.0,0.57708,0.00015,27.03349]
[1777899561438,36.79,78952.56,0.0,0.57721,0.00015,27.03207]
[1777899566477,36.78,78951.38,0.0,0.57703,0.00015,27.03411]
[1777899571509,36.78,78951.64,0.0,0.57707,0.00015,27.03018]
[1777899576547,36.78,78948.6,0.0,0.57661,0.00015,27.03541]
[1777899581579,36.78,78947.9,0.0,0.5765,0.00015,27.03662]
[1777899586642,36.79,78948.81,0.0,0.57664,0.00015,27.03507]
[1777899586674,36.79,78948.81,0.0,0.57664,0.00015,27.03507]
[1777899586742,36.79,78937.49,0.0,0.57489,0.00015,27.05422]
[1777899587984,36.78,78926.24,0.0,0.57316,0.00015,27.07273]
[1777899588203,36.78,78926.24,0.0,0.57316,0.00015,27.07273]
[1777899588928,36.78,78926.24,0.0,0.57316,0.00015,27.07273]
[1777899588995,36.79,78901.19,0.0,0.56928,0.00015,27.11212]
[1777899589722,36.79,78901.19,0.0,0.56928,0.00015,27.11212]
[1777899589988,36.79,78901.19,0.0,0.56928,0.00015,27.11212]
[1777899589728,36.79,78873.43,0.0,0.56498,0.00016,27.15275]
[1777899590226,36.79,78873.43,0.0,0.56498,0.00016,27.15275]
[1777899590741,36.79,78873.43,0.0,0.56498,0.00016,27.15275]
[1777899590910,36.79,78873.43,0.0,0.56498,0.00016,27.15275]
[1777899590931,36.78,78855.54,0.0,0.5622,0.00016,27.17725]
[1777899591293,36.78,78855.54,0.0,0.5622,0.00016,27.17725]
[1777899591327,36.78,78855.54,0.0,0.5622,0.00016,27.17725]
[1777899591538,36.78,78855.54,0.0,0.5622,0.00016,27.17725]
[1777899591743,36.78,78855.54,0.0,0.5622,0.00016,27.17725]
[1777899591978,36.78,78855.54,0.0,0.5622,0.00016,27.17725]
[1777899592042,36.78,78863.29,0.0,0.56341,0.00016,27.16679]
[1777899592174,36.78,78863.29,0.0,0.56341,0.00016,27.16679]
[1777899592678,36.78,78863.29,0.0,0.56341,0.00016,27.16679]
[1777899593141,36.78,78863.29,0.0,0.56341,0.00016,27.16679]
[1777899593220,36.78,78863.29,0.0,0.56341,0.00016,27.16679]
[1777899593474,36.78,78863.29,0.0,0.56341,0.00016,27.16679]
[1777899593649,36.78,78863.29,0.0,0.56341,0.00016,27.16679]
[1777899593957,36.78,78863.29,0.0,0.56341,0.00016,27.16679]
[1777899594010,36.78,78865.04,0.0,0.56368,0.00016,27.16439]
[1777899594560,36.78,78865.04,0.0,0.56368,0.00016,27.16439]
[1777899594856,36.78,78865.04,0.0,0.56368,0.00016,27.16439]
[1777899595026,36.78,78865.04,0.0,0.56368,0.00016,27.16439]
[1777899598109,36.78,78867.04,0.0,0.56399,0.00016,27.16162]
[1777899598212,36.78,78867.04,0.0,0.56399,0.00016,27.16162]
[1777899598298,36.78,78867.04,0.0,0.56399,0.00016,27.16162]
[1777899598727,36.78,78867.74,0.0,0.5641,0.00016,27.16065]
[1777899599866,36.78,78867.74,0.0,0.5641,0.00016,27.16065]
[1777899599975,36.78,78867.74,0.0,0.5641,0.00016,27.16065]
[1777899599958,36.78,78854.93,0.0,0.56211,0.00016,27.17804]
[1777899600989,36.78,78854.93,0.0,0.56211,0.00016,27.17804]
[1777899601008,36.78,78847.17,0.0,0.5609,0.00016,27.18824]
[1777899601202,36.78,78847.17,0.0,0.5609,0.00016,27.18824]
[1777899601432,36.78,78847.17,0.0,0.5609,0.00016,27.18824]
[1777899601611,36.78,78847.17,0.0,0.5609,0.00016,27.18824]
[1777899601999,36.78,78847.17,0.0,0.5609,0.00016,27.18824]
[1777899601786,36.78,78846.39,0.0,0.56078,0.00016,27.18925]
[1777899602895,36.78,78846.39,0.0,0.56078,0.00016,27.18925]
[1777899602977,36.79,78824.75,0.0,0.55741,0.00016,27.21632]
[1777899603234,36.79,78824.75,0.0,0.55741,0.00016,27.21632]
[1777899603585,36.79,78824.75,0.0,0.55741,0.00016,27.21632]
[1777899603799,36.79,78824.03,0.0,0.5573,0.00016,27.2172]
[1777899604477,36.79,78824.03,0.0,0.5573,0.00016,27.2172]
[1777899604560,36.79,78824.03,0.0,0.5573,0.00016,27.2172]
[1777899604806,36.79,78814.8,0.0,0.55586,0.00016,27.22813]
[1777899606174,36.79,78816.46,0.0,0.55612,0.00016,27.2262]
[1777899606267,36.79,78816.46,0.0,0.55612,0.00016,27.2262]
[1777899606822,36.79,78805.44,0.0,0.5544,0.00016,27.23885]
[1777899607828,36.79,78795.21,0.0,0.5528,0.00016,27.25014]
[1777899608210,36.79,78795.21,0.0,0.5528,0.00016,27.25014]
[1777899608237,36.79,78795.21,0.0,0.5528,0.00016,27.25014]
[1777899608835,36.79,78797.21,0.0,0.55311,0.00016,27.24797]
[1777899610063,36.79,78797.21,0.0,0.55311,0.00016,27.24797]
[1777899610197,36.79,78800.58,0.0,0.55364,0.00016,27.24428]
[1777899610414,36.79,78800.58,0.0,0.55364,0.00016,27.24428]
[1777899610494,36.79,78800.58,0.0,0.55364,0.00016,27.24428]
[1777899610851,36.79,78800.19,0.0,0.55358,0.00016,27.24471]
[1777899611343,36.79,78800.19,0.0,0.55358,0.00016,27.24471]
[1777899611486,36.79,78800.19,0.0,0.55358,0.00016,27.24471]
[1777899611609,36.79,78800.19,0.0,0.55358,0.00016,27.24471]
[1777899611821,36.79,78800.19,0.0,0.55358,0.00016,27.24471]
[1777899612047,36.79,78800.19,0.0,0.55358,0.00016,27.24471]
[1777899611904,36.79,78786.6,0.0,0.55146,0.00016,27.25931]
[1777899612738,36.79,78786.6,0.0,0.55146,0.00016,27.25931]
[1777899612875,36.79,78786.24,0.0,0.5514,0.00016,27.25969]
[1777899613220,36.79,78786.24,0.0,0.5514,0.00016,27.25969]
[1777899613396,36.79,78786.24,0.0,0.5514,0.00016,27.25969]
[1777899613619,36.79,78786.24,0.0,0.5514,0.00016,27.25969]
[1777899613872,36.79,78758.55,0.0,0.54708,0.00016,27.28697]
[1777899614882,36.8,78744.38,0.0,0.54486,0.00016,27.2997]
[1777899615768,36.8,78744.38,0.0,0.54486,0.00016,27.2997]
[1777899615779,36.8,78744.38,0.0,0.54486,0.00016,27.2997]
[1777899615893,36.8,78745.34,0.0,0.54501,0.00016,27.29887]
[1777899616898,36.8,78756.39,0.0,0.54674,0.00016,27.28899]
[1777899617905,36.79,78764.78,0.0,0.54805,0.00016,27.28109]
[1777899618914,36.79,78772.25,0.0,0.54922,0.00016,27.27385]
[1777899621934,36.79,78770.34,0.0,0.54892,0.00016,27.27572]
[1777899623948,36.79,78756.01,0.0,0.54668,0.00016,27.28929]
[1777899624955,36.79,78752.12,0.0,0.54607,0.00016,27.29283]
[1777899625135,36.79,78752.12,0.0,0.54607,0.00016,27.29283]
[1777899625962,36.79,78757.81,0.0,0.54696,0.00016,27.28765]
[1777899626970,36.79,78765.25,0.0,0.54812,0.00016,27.28066]
[1777899631690,36.79,78766.56,0.0,0.54833,0.00016,27.27598]
[1777899632012,36.79,78766.56,0.0,0.54833,0.00016,27.27598]
[1777899632573,36.79,78769.55,0.0,0.5488,0.00016,27.27309]
[1777899633124,36.79,78769.55,0.0,0.5488,0.00016,27.27309]
[1777899633169,36.79,78758.32,0.0,0.54704,0.00016,27.28376]
[1777899633305,36.79,78758.32,0.0,0.54704,0.00016,27.28376]
[1777899633662,36.79,78758.32,0.0,0.54704,0.00016,27.28376]
[1777899633816,36.79,78758.32,0.0,0.54704,0.00016,27.28376]
[1777899633990,36.79,78758.32,0.0,0.54704,0.00016,27.28376]
[1777899634121,36.79,78758.32,0.0,0.54704,0.00016,27.28376]
[1777899634048,36.79,78731.75,0.0,0.54289,0.00016,27.30688]
[1777899634191,36.79,78731.75,0.0,0.54289,0.00016,27.30688]
[1777899634271,36.79,78731.75,0.0,0.54289,0.00016,27.30688]
[1777899634385,36.79,78731.75,0.0,0.54289,0.00016,27.30688]
[1777899634678,36.79,78731.75,0.0,0.54289,0.00016,27.30688]
[1777899634818,36.79,78731.75,0.0,0.54289,0.00016,27.30688]
[1777899635072,36.79,78714.27,0.0,0.54015,0.00016,27.32047]
[1777899636101,36.79,78714.27,0.0,0.54015,0.00016,27.32047]
[1777899636119,36.79,78707.38,0.0,0.53907,0.00016,27.32547]
[1777899637487,36.79,78707.38,0.0,0.53907,0.00016,27.32547]
[1777899637682,36.79,78707.38,0.0,0.53907,0.00016,27.32547]
[1777899637776,36.79,78707.38,0.0,0.53907,0.00016,27.32547]
[1777899638033,36.79,78707.38,0.0,0.53907,0.00016,27.32547]
[1777899638095,36.79,78676.44,0.0,0.53421,0.00016,27.34545]
[1777899638670,36.79,78676.44,0.0,0.53421,0.00016,27.34545]
[1777899639086,36.79,78657.12,0.0,0.53118,0.00016,27.35586]
[1777899640088,36.81,78657.12,0.0,0.53117,0.00016,27.35591]
[1777899640838,36.81,78657.12,0.0,0.53117,0.00016,27.35591]
[1777899640868,36.81,78657.12,0.0,0.53117,0.00016,27.35591]
[1777899640985,36.81,78657.12,0.0,0.53117,0.00016,27.35591]
[1777899641114,36.81,78657.12,0.0,0.53117,0.00016,27.35591]
[1777899641098,36.82,78653.84,0.0,0.53065,0.00016,27.35755]
[1777899642114,36.82,78645.01,0.0,0.52926,0.00016,27.36164]
[1777899642588,36.82,78645.01,0.0,0.52926,0.00016,27.36164]
[1777899642978,36.82,78645.01,0.0,0.52926,0.00016,27.36164]
[1777899643122,36.83,78626.73,0.0,0.52639,0.00016,27.36909]
[1777899643711,36.83,78626.73,0.0,0.52639,0.00016,27.36909]
[1777899644126,36.82,78616.45,0.0,0.52477,0.00016,27.37262]
[1777899645132,36.83,78623.74,0.0,0.52592,0.00016,27.37017]
[1777899647411,36.83,78620.96,0.0,0.52548,0.00016,27.37113]
[1777899647497,36.83,78620.96,0.0,0.52548,0.00016,27.37113]
[1777899647623,36.83,78620.96,0.0,0.52548,0.00016,27.37113]
[1777899647759,36.83,78620.96,0.0,0.52548,0.00016,27.37113]
[1777899648155,36.83,78610.71,0.0,0.52387,0.00016,27.37442]
[1777899649160,36.83,78614.56,0.0,0.52447,0.00016,27.37324]
[1777899650218,36.83,78614.56,0.0,0.52447,0.00016,27.37324]
[1777899651173,36.84,78622.76,0.0,0.52576,0.00016,27.37052]
[1777899652181,36.86,78634.79,0.0,0.52764,0.00016,27.36604]
[1777899653189,36.87,78644.87,0.0,0.52922,0.00016,27.36181]
[1777899654218,36.87,78644.87,0.0,0.52922,0.00016,27.36181]
[1777899654200,36.88,78644.05,0.0,0.52909,0.00016,27.36219]
[1777899654278,36.88,78644.05,0.0,0.52909,0.00016,27.36219]
[1777899654332,36.88,78644.05,0.0,0.52909,0.00016,27.36219]
[1777899655212,36.89,78670.4,0.0,0.53321,0.00016,27.34916]
[1777899655710,36.89,78670.4,0.0,0.53321,0.00016,27.34916]
[1777899656023,36.89,78670.4,0.0,0.53321,0.00016,27.34916]
[1777899656074,36.89,78670.29,0.0,0.5332,0.00016,27.34923]
[1777899656370,36.89,78670.29,0.0,0.5332,0.00016,27.34923]
[1777899656552,36.89,78670.29,0.0,0.5332,0.00016,27.34923]
[1777899657151,36.89,78670.29,0.0,0.5332,0.00016,27.34923]
[1777899657232,36.9,78688.57,0.0,0.53605,0.00016,27.33851]
[1777899657545,36.9,78688.57,0.0,0.53605,0.00016,27.33851]
[1777899658240,36.9,78696.22,0.0,0.53725,0.00016,27.33359]
[1777899659916,36.9,78691.29,0.0,0.53648,0.00016,27.33679]
[1777899661262,36.9,78707.15,0.0,0.53896,0.00016,27.32614]
[1777899662035,36.9,78707.15,0.0,0.53896,0.00016,27.32614]
[1777899662288,36.9,78705.38,0.0,0.53868,0.00016,27.32738]
[1777899663275,36.9,78692.51,0.0,0.53667,0.00016,27.33602]
[1777899663557,36.9,78692.51,0.0,0.53667,0.00016,27.33602]
[1777899663583,36.9,78692.51,0.0,0.53667,0.00016,27.33602]
[1777899663958,36.9,78692.51,0.0,0.53667,0.00016,27.33602]
[1777899664066,36.9,78692.51,0.0,0.53667,0.00016,27.33602]
[1777899664116,36.9,78692.51,0.0,0.53667,0.00016,27.33602]
[1777899664282,36.9,78686.53,0.0,0.53573,0.00016,27.33979]
[1777899665289,36.9,78678.5,0.0,0.53447,0.00016,27.34462]
[1777899666297,36.9,78672.84,0.0,0.53359,0.00016,27.34786]
[1777899669725,36.9,78671.89,0.0,0.53344,0.00016,27.3484]
[1777899669856,36.9,78671.89,0.0,0.53344,0.00016,27.3484]
[1777899669880,36.91,78671.85,0.0,0.53343,0.00016,27.34843]
[1777899670762,36.91,78671.85,0.0,0.53343,0.00016,27.34843]
[1777899670983,36.91,78671.85,0.0,0.53343,0.00016,27.34843]
[1777899671018,36.91,78661.14,0.0,0.53175,0.00016,27.35414]
[1777899671789,36.91,78661.14,0.0,0.53175,0.00016,27.35414]
[1777899671829,36.91,78641.53,0.0,0.52868,0.00016,27.36335]
[1777899672321,36.91,78641.53,0.0,0.52868,0.00016,27.36335]
[1777899672385,36.91,78641.53,0.0,0.52868,0.00016,27.36335]
[1777899672515,36.91,78641.53,0.0,0.52868,0.00016,27.36335]
[1777899672525,36.91,78626.25,0.0,0.52628,0.00016,27.36939]
[1777899673906,36.91,78626.25,0.0,0.52628,0.00016,27.36939]
[1777899673980,36.91,78621.85,0.0,0.52559,0.00016,27.37095]
[1777899674931,36.91,78603.46,0.0,0.52271,0.00016,27.37656]
[1777899676938,36.91,78603.23,0.0,0.52267,0.00016,27.37662]
[1777899678497,36.91,78603.23,0.0,0.52267,0.00016,27.37662]
[1777899679706,36.91,78607.84,0.0,0.52339,0.00016,27.37535]
[1777899679948,36.9,78618.36,0.0,0.52505,0.00016,27.3721]
[1777899682230,36.9,78618.36,0.0,0.52505,0.00016,27.3721]
[1777899682316,36.9,78625.37,0.0,0.52615,0.00016,27.36969]
[1777899683616,36.9,78624.83,0.0,0.52606,0.00016,27.36988]
[1777899685304,36.9,78613.54,0.0,0.52429,0.00016,27.37364]
[1777899685401,36.9,78613.54,0.0,0.52429,0.00016,27.37364]
[1777899686207,36.9,78606.94,0.0,0.52326,0.00016,27.37559]
[1777899688307,36.9,78596.6,0.0,0.52163,0.00016,27.37827]
[1777899688643,36.9,78596.6,0.0,0.52163,0.00016,27.37827]
[1777899688684,36.9,78596.6,0.0,0.52163,0.00016,27.37827]
[1777899693864,36.89,78602.64,0.0,0.52258,0.00016,27.37334]
[1777899693948,36.89,78602.64,0.0,0.52258,0.00016,27.37334]
[1777899695075,36.89,78616.76,0.0,0.5248,0.00016,27.3692]
[1777899696998,36.89,78619.29,0.0,0.5252,0.00016,27.36837]
[1777899697651,36.89,78631.65,0.0,0.52714,0.00016,27.36391]
[1777899700006,36.88,78631.65,0.0,0.52714,0.00016,27.36391]
[1777899700086,36.89,78634.48,0.0,0.52758,0.00016,27.3628]
[1777899704078,36.89,78624.03,0.0,0.52594,0.00016,27.36674]
[1777899709558,36.88,78623.43,0.0,0.52585,0.00016,27.36694]
[1777899711847,36.88,78621.54,0.0,0.52555,0.00016,27.3676]
[1777899711888,36.88,78621.54,0.0,0.52555,0.00016,27.3676]
[1777899711944,36.88,78621.54,0.0,0.52555,0.00016,27.3676]
[1777899712016,36.88,78629.09,0.0,0.52674,0.00016,27.36488]
[1777899712841,36.88,78629.09,0.0,0.52674,0.00016,27.36488]
[1777899713042,36.88,78629.09,0.0,0.52674,0.00016,27.36488]
[1777899713212,36.88,78629.09,0.0,0.52674,0.00016,27.36488]
[1777899713269,36.88,78641.36,0.0,0.52867,0.00016,27.35995]
[1777899713799,36.88,78641.36,0.0,0.52867,0.00016,27.35995]
[1777899713873,36.88,78641.36,0.0,0.52867,0.00016,27.35995]
[1777899714194,36.88,78641.36,0.0,0.52867,0.00016,27.35995]
[1777899714263,36.89,78661.05,0.0,0.53175,0.00016,27.35073]
[1777899714546,36.89,78661.05,0.0,0.53175,0.00016,27.35073]
[1777899714738,36.89,78661.05,0.0,0.53175,0.00016,27.35073]
[1777899715150,36.89,78661.05,0.0,0.53175,0.00016,27.35073]
[1777899715158,36.89,78678.86,0.0,0.53454,0.00016,27.34096]
[1777899716696,36.89,78678.86,0.0,0.53454,0.00016,27.34096]
[1777899716721,36.89,78678.86,0.0,0.53454,0.00016,27.34096]
[1777899716860,36.89,78680.09,0.0,0.53473,0.00016,27.34024]
[1777899719066,36.9,78673.43,0.0,0.53369,0.00016,27.34409]
[1777899720873,36.9,78673.43,0.0,0.53369,0.00016,27.34409]
[1777899720942,36.9,78673.43,0.0,0.53369,0.00016,27.34409]
[1777899721010,36.9,78668.56,0.0,0.53292,0.00016,27.34679]
[1777899721626,36.9,78668.56,0.0,0.53292,0.00016,27.34679]
[1777899721691,36.9,78660.38,0.0,0.53164,0.00016,27.35109]
[1777899724245,36.9,78660.28,0.0,0.53162,0.00016,27.35114]
[1777899727781,36.9,78659.69,0.0,0.53153,0.00016,27.35145]
[1777899727811,36.9,78659.69,0.0,0.53153,0.00016,27.35145]
[1777899727841,36.9,78667.42,0.0,0.53274,0.00016,27.34743]
[1777899733801,36.91,78670.43,0.0,0.53321,0.00016,27.34581]
[1777899736622,36.91,78674.61,0.0,0.53386,0.00016,27.34349]
[1777899736647,36.91,78674.61,0.0,0.53386,0.00016,27.34349]
[1777899736815,36.92,78674.61,0.0,0.53386,0.00016,27.34349]
[1777899739835,36.92,78681.88,0.0,0.53499,0.00016,27.33928]
[1777899744871,36.93,78687.09,0.0,0.53581,0.00016,27.33613]
[1777899746960,36.93,78688.71,0.0,0.53606,0.00016,27.33512]
[1777899746994,36.93,78688.71,0.0,0.53606,0.00016,27.33512]
[1777899747227,36.93,78697.9,0.0,0.53749,0.00016,27.32919]
[1777899749906,36.93,78703.64,0.0,0.53839,0.00016,27.3253]
[1777899751431,36.93,78708.15,0.0,0.5391,0.00016,27.32214]
[1777899756605,36.93,78711.79,0.0,0.53967,0.00016,27.31611]
[1777899757229,36.93,78711.79,0.0,0.53967,0.00016,27.31611]
[1777899757362,36.93,78711.79,0.0,0.53967,0.00016,27.31611]
[1777899757243,36.93,78721.96,0.0,0.54126,0.00016,27.30853]
[1777899758971,36.93,78725.24,0.0,0.54177,0.00016,27.30599]
[1777899761992,36.93,78719.91,0.0,0.54094,0.00016,27.31009]
[1777899767029,36.93,78710.22,0.0,0.53943,0.00016,27.31723]
[1777899768370,36.93,78710.22,0.0,0.53943,0.00016,27.31723]
[1777899768037,36.92,78704.26,0.0,0.53849,0.00016,27.32143]
[1777899770051,36.92,78698.51,0.0,0.5376,0.00016,27.32534]
[1777899772637,36.92,78694.08,0.0,0.5369,0.00016,27.32825]
[1777899772666,36.92,78694.08,0.0,0.5369,0.00016,27.32825]
[1777899774796,36.92,78693.4,0.0,0.5368,0.00016,27.32869]
[1777899776192,36.92,78694.34,0.0,0.53695,0.00016,27.32808]
[1777899777107,36.92,78693.83,0.0,0.53687,0.00016,27.32841]
[1777899777214,36.92,78693.83,0.0,0.53687,0.00016,27.32841]
[1777899777265,36.92,78681.87,0.0,0.53499,0.00016,27.33586]
[1777899778107,36.92,78681.87,0.0,0.535,0.00016,27.33586]
[1777899782136,36.92,78673.16,0.0,0.53363,0.00016,27.34091]
[1777899784149,36.92,78665.97,0.0,0.5325,0.00016,27.34484]
[1777899785542,36.93,78666.93,0.0,0.53265,0.00016,27.34434]
[1777899787159,36.93,78665.64,0.0,0.53245,0.00016,27.34503]
[1777899787373,36.93,78662.91,0.0,0.53202,0.00016,27.34646]
[1777899792309,36.93,78661.26,0.0,0.53176,0.00016,27.34731]
[1777899798250,36.93,78657.54,0.0,0.53118,0.00016,27.34919]
[1777899800790,36.94,78655.29,0.0,0.53083,0.00016,27.3503]
[1777899800868,36.94,78655.29,0.0,0.53083,0.00016,27.3503]
[1777899801339,36.94,78640.01,0.0,0.52843,0.00016,27.35722]
[1777899803288,36.94,78629.84,0.0,0.52684,0.00016,27.36128]
[1777899804317,36.94,78629.84,0.0,0.52684,0.00016,27.36128]
[1777899804365,36.94,78626.05,0.0,0.52624,0.00016,27.36268]
[1777899806414,36.94,78622.54,0.0,0.52569,0.00016,27.36392]
[1777899806433,36.94,78622.54,0.0,0.52569,0.00016,27.36392]
[1777899812352,36.93,78623.58,0.0,0.52586,0.00016,27.36014]
[1777899815428,36.93,78639.68,0.0,0.52839,0.00016,27.35393]
[1777899817386,36.93,78640.74,0.0,0.52855,0.00016,27.35348]
[1777899818445,36.93,78634.74,0.0,0.52761,0.00016,27.35596]
[1777899820408,36.93,78623.17,0.0,0.5258,0.00016,27.36028]
[1777899821415,36.93,78622.73,0.0,0.52573,0.00016,27.36044]
[1777899825580,36.93,78625.07,0.0,0.52609,0.00016,27.35961]
[1777899827460,36.93,78618.18,0.0,0.52501,0.00016,27.36197]
[1777899828468,36.93,78609.53,0.0,0.52366,0.00016,27.36466]
[1777899829486,36.93,78608.11,0.0,0.52343,0.00016,27.36507]
[1777899829651,36.93,78608.11,0.0,0.52343,0.00016,27.36507]
[1777899830482,36.93,78605.78,0.0,0.52307,0.00016,27.36572]
[1777899834510,36.93,78615.72,0.0,0.52463,0.00016,27.36277]
[1777899840135,36.93,78619.88,0.0,0.52528,0.00016,27.36141]
[1777899846146,36.93,78613.71,0.0,0.52431,0.00016,27.3634]
[1777899851631,36.93,78610.64,0.0,0.52383,0.00016,27.36433]
[1777899856665,36.93,78611.7,0.0,0.524,0.00016,27.36401]
[1777899861750,36.93,78611.17,0.0,0.52392,0.00016,27.36417]
[1777899861838,36.93,78611.17,0.0,0.52392,0.00016,27.36417]
[1777899862059,36.93,78611.17,0.0,0.52392,0.00016,27.36417]
[1777899862081,36.93,78599.54,0.0,0.52209,0.00016,27.36735]
[1777899863717,36.93,78593.38,0.0,0.52112,0.00016,27.36881]
[1777899868088,36.93,78597.18,0.0,0.52172,0.00016,27.36794]
[1777899869637,36.93,78596.66,0.0,0.52164,0.00016,27.36806]
[1777899871141,36.93,78600.09,0.0,0.52217,0.00016,27.36722]
[1777899874116,36.94,78595.43,0.0,0.52144,0.00016,27.36494]
[1777899874397,36.94,78620.24,0.0,0.52534,0.00016,27.35789]
[1777899874819,36.94,78620.24,0.0,0.52534,0.00016,27.35789]
[1777899875133,36.94,78620.24,0.0,0.52534,0.00016,27.35789]
[1777899875418,36.94,78620.24,0.0,0.52534,0.00016,27.35789]
[1777899875557,36.94,78647.35,0.0,0.52958,0.00016,27.3472]
[1777899876002,36.94,78647.35,0.0,0.52958,0.00016,27.3472]
[1777899876071,36.94,78647.35,0.0,0.52958,0.00016,27.3472]
[1777899876136,36.94,78677.56,0.0,0.53432,0.00016,27.33163]
[1777899876975,36.94,78677.56,0.0,0.53432,0.00016,27.33163]
[1777899877050,36.94,78678.24,0.0,0.53442,0.00016,27.33124]
[1777899878466,36.94,78678.24,0.0,0.53442,0.00016,27.33124]
[1777899878511,36.94,78681.8,0.0,0.53498,0.00016,27.32914]
[1777899879077,36.94,78681.8,0.0,0.53498,0.00016,27.32914]
[1777899879156,36.94,78681.8,0.0,0.53498,0.00016,27.32914]
[1777899880703,36.94,78687.94,0.0,0.53594,0.00016,27.32539]
[1777899881091,36.94,78687.94,0.0,0.53594,0.00016,27.32539]
[1777899881281,36.94,78687.94,0.0,0.53594,0.00016,27.32539]
[1777899881386,36.94,78708.55,0.0,0.53916,0.00016,27.31166]
[1777899881776,36.94,78708.55,0.0,0.53916,0.00016,27.31166]
[1777899881890,36.94,78708.55,0.0,0.53916,0.00016,27.31166]
[1777899882472,36.94,78708.55,0.0,0.53916,0.00016,27.31166]
[1777899882538,36.94,78722.79,0.0,0.54138,0.00016,27.30113]
[1777899883303,36.94,78732.38,0.0,0.54288,0.00016,27.29356]
[1777899884482,36.94,78732.38,0.0,0.54288,0.00016,27.29356]
[1777899884574,36.94,78735.64,0.0,0.54339,0.00016,27.2909]
[1777899885197,36.94,78735.64,0.0,0.54339,0.00016,27.2909]
[1777899885238,36.94,78735.64,0.0,0.54339,0.00016,27.2909]
[1777899885298,36.94,78734.91,0.0,0.54327,0.00016,27.29151]
[1777899887334,36.94,78734.31,0.0,0.54318,0.00016,27.292]
[1777899887364,36.94,78728.56,0.0,0.54228,0.00016,27.29664]
[1777899888893,36.95,78721.93,0.0,0.54125,0.00016,27.30181]
[1777899890908,36.95,78716.31,0.0,0.54037,0.00016,27.30606]
[1777899892526,36.95,78708.64,0.0,0.53917,0.00016,27.31163]
[1777899896517,36.95,78716.32,0.0,0.54037,0.00016,27.30606]
[1777899897563,36.95,78716.32,0.0,0.54037,0.00016,27.30606]
[1777899897589,36.95,78716.32,0.0,0.54037,0.00016,27.30606]
[1777899897957,36.95,78719.45,0.0,0.54086,0.00016,27.30372]
[1777899900202,36.95,78719.66,0.0,0.54089,0.00016,27.30356]
[1777899901151,36.95,78721.12,0.0,0.54112,0.00016,27.30245]
[1777899905232,36.95,78720.21,0.0,0.54097,0.00016,27.30314]
[1777899905309,36.95,78720.21,0.0,0.54097,0.00016,27.30314]
[1777899905323,36.95,78708.13,0.0,0.53909,0.00016,27.31201]
[1777899906587,36.95,78702.76,0.0,0.53825,0.00016,27.31574]
[1777899907346,36.95,78702.76,0.0,0.53825,0.00016,27.31574]
[1777899907440,36.95,78702.76,0.0,0.53825,0.00016,27.31574]
[1777899910041,36.95,78710.11,0.0,0.5394,0.00016,27.31059]
[1777899915233,36.95,78708.22,0.0,0.5391,0.00016,27.31196]
[1777899921118,36.95,78711.01,0.0,0.53954,0.00016,27.30996]
[1777899926154,36.95,78711.59,0.0,0.53963,0.00016,27.30953]
[1777899931190,36.95,78715.97,0.0,0.54032,0.00016,27.30289]
[1777899935414,36.95,78717.89,0.0,0.54062,0.00016,27.30146]
[1777899936306,36.95,78715.38,0.0,0.54023,0.00016,27.30332]
[1777899936380,36.95,78708.51,0.0,0.53915,0.00016,27.3083]
[1777899937167,36.95,78708.51,0.0,0.53915,0.00016,27.3083]
[1777899937267,36.95,78702.21,0.0,0.53817,0.00016,27.31268]
[1777899943274,36.95,78702.94,0.0,0.53828,0.00016,27.31219]
[1777899948123,36.95,78700.09,0.0,0.53783,0.00016,27.31413]
[1777899948356,36.95,78700.09,0.0,0.53783,0.00016,27.31413]
[1777899948543,36.95,78700.09,0.0,0.53783,0.00016,27.31413]
[1777899948562,36.95,78694.52,0.0,0.53696,0.00016,27.31782]
[1777899948785,36.95,78694.52,0.0,0.53696,0.00016,27.31782]
[1777899949404,36.95,78678.17,0.0,0.53441,0.00016,27.32789]
[1777899951415,36.95,78678.17,0.0,0.53441,0.00016,27.3279]
[1777899951472,36.95,78669.9,0.0,0.53311,0.00016,27.33256]
[1777899954538,36.96,78669.79,0.0,0.53309,0.00016,27.33263]
[1777899957371,36.96,78680.4,0.0,0.53475,0.00016,27.32662]
[1777899960426,36.96,78687.06,0.0,0.53579,0.00016,27.3226]
[1777899961686,36.96,78687.06,0.0,0.53579,0.00016,27.3226]
[1777899961793,36.96,78687.06,0.0,0.53579,0.00016,27.3226]
[1777899961965,36.96,78687.06,0.0,0.53579,0.00016,27.3226]
[1777899962257,36.96,78687.06,0.0,0.53579,0.00016,27.3226]
[1777899962428,36.96,78687.06,0.0,0.53579,0.00016,27.3226]
[1777899962443,36.96,78687.06,0.0,0.53579,0.00016,27.3226]
[1777899962522,36.96,78687.06,0.0,0.53579,0.00016,27.3226]
[1777899962534,36.96,78700.64,0.0,0.53791,0.00016,27.31381]
[1777899963342,36.96,78700.64,0.0,0.53791,0.00016,27.31381]
[1777899963368,36.96,78700.64,0.0,0.53791,0.00016,27.31381]
[1777899963521,36.96,78710.27,0.0,0.53942,0.00016,27.30711]
[1777899964007,36.96,78710.27,0.0,0.53942,0.00016,27.30711]
[1777899964059,36.96,78710.27,0.0,0.53942,0.00016,27.30711]
[1777899964422,36.96,78710.27,0.0,0.53942,0.00016,27.30711]
[1777899965429,36.96,78712.85,0.0,0.53982,0.00016,27.30524]
[1777899968462,36.96,78718.09,0.0,0.54064,0.00016,27.30135]
[1777899972313,36.95,78719.84,0.0,0.54092,0.00016,27.30001]
[1777899972359,36.95,78719.84,0.0,0.54092,0.00016,27.30001]
[1777899972404,36.95,78719.84,0.0,0.54092,0.00016,27.30001]
[1777899972469,36.95,78719.84,0.0,0.54092,0.00016,27.30001]
[1777899972533,36.95,78728.16,0.0,0.54222,0.00016,27.29356]
[1777899975501,36.95,78732.61,0.0,0.54291,0.00016,27.29]
[1777899976673,36.95,78732.94,0.0,0.54296,0.00016,27.28974]
[1777899976743,36.95,78732.94,0.0,0.54296,0.00016,27.28974]
[1777899977549,36.95,78732.94,0.0,0.54296,0.00016,27.28974]
[1777899977615,36.95,78732.94,0.0,0.54296,0.00016,27.28974]
[1777899977628,36.95,78743.11,0.0,0.54455,0.00016,27.28127]
[1777899979567,36.95,78743.14,0.0,0.54455,0.00016,27.28125]
[1777899979595,36.95,78743.14,0.0,0.54455,0.00016,27.28125]
[1777899979665,36.95,78751.29,0.0,0.54582,0.00016,27.27416]
[1777899982549,36.96,78754.88,0.0,0.54638,0.00016,27.27097]
[1777899984563,36.96,78762.2,0.0,0.54752,0.00016,27.26427]
[1777899985645,36.96,78762.2,0.0,0.54752,0.00016,27.26427]
[1777899985659,36.96,78762.2,0.0,0.54752,0.00016,27.26427]
[1777899985650,36.96,78769.18,0.0,0.5486,0.00016,27.25767]
[1777899985732,36.96,78769.18,0.0,0.5486,0.00016,27.25767]
[1777899985810,36.96,78769.18,0.0,0.5486,0.00016,27.25767]
[1777899986577,36.96,78769.18,0.0,0.5486,0.00016,27.25767]
[1777899988591,36.97,78779.37,0.0,0.55018,0.00016,27.2477]
[1777899989410,36.97,78779.37,0.0,0.55018,0.00016,27.2477]
[1777899989583,36.97,78779.37,0.0,0.55018,0.00016,27.2477]
[1777899989669,36.98,78786.01,0.0,0.5512,0.00016,27.24101]
[1777899990727,36.98,78785.98,0.0,0.5512,0.00016,27.24104]
[1777899991756,36.98,78783.46,0.0,0.55081,0.00016,27.24019]
[1777899991790,36.98,78783.46,0.0,0.55081,0.00016,27.24019]
[1777899992619,36.98,78780.62,0.0,0.55037,0.00016,27.24307]
[1777899993553,36.98,78780.62,0.0,0.55037,0.00016,27.24307]
[1777899998662,36.98,78785.04,0.0,0.55105,0.00016,27.2386]
[1777900003696,36.98,78780.26,0.0,0.55031,0.00016,27.24351]
[1777900008731,36.99,78777.02,0.0,0.5498,0.00016,27.24678]
[1777900013765,36.99,78769.2,0.0,0.54858,0.00016,27.25446]
[1777900015780,36.99,78764.02,0.0,0.54777,0.00016,27.25939]
[1777900020817,37.0,78763.34,0.0,0.54766,0.00016,27.26004]
[1777900025857,37.0,78761.81,0.0,0.54742,0.00016,27.26148]
[1777900028037,37.0,78761.46,0.0,0.54737,0.00016,27.26181]
[1777900028058,37.0,78761.46,0.0,0.54737,0.00016,27.26181]
[1777900028079,37.0,78761.46,0.0,0.54737,0.00016,27.26181]
[1777900028148,37.0,78761.46,0.0,0.54737,0.00016,27.26181]
[1777900028392,37.0,78757.09,0.0,0.54669,0.00016,27.26583]
[1777900029894,37.0,78747.0,0.0,0.54512,0.00016,27.2748]
[1777900030876,37.0,78747.0,0.0,0.54512,0.00016,27.2748]
[1777900030922,37.0,78738.43,0.0,0.54378,0.00016,27.2821]
[1777900035933,37.01,78739.82,0.0,0.544,0.00016,27.28097]
[1777900039963,37.01,78750.28,0.0,0.54562,0.00016,27.272]
[1777900042643,37.01,78750.57,0.0,0.54567,0.00016,27.27174]
[1777900043242,37.01,78751.47,0.0,0.54581,0.00016,27.27095]
[1777900043273,37.01,78751.47,0.0,0.54581,0.00016,27.27095]
[1777900043663,37.01,78751.47,0.0,0.54581,0.00016,27.27095]
[1777900043703,37.01,78757.5,0.0,0.54674,0.00016,27.26553]
[1777900047586,37.01,78749.53,0.0,0.5455,0.00016,27.27267]
[1777900052046,37.01,78755.61,0.0,0.54645,0.00016,27.26382]
[1777900057656,37.01,78759.74,0.0,0.5471,0.00016,27.26006]
[1777900063122,37.01,78763.02,0.0,0.5476,0.00016,27.25703]
[1777900068157,37.01,78765.44,0.0,0.54798,0.00016,27.25477]
[1777900073363,37.01,78766.09,0.0,0.54808,0.00016,27.25417]
[1777900073399,37.02,78777.08,0.0,0.54979,0.00016,27.24352]
[1777900079236,37.02,78778.35,0.0,0.54998,0.00016,27.24229]
[1777900084269,37.02,78780.36,0.0,0.55029,0.00016,27.24032]
[1777900089304,37.03,78783.03,0.0,0.5507,0.00016,27.23766]
[1777900092327,37.03,78776.52,0.0,0.54968,0.00016,27.24421]
[1777900097359,37.03,78773.96,0.0,0.54928,0.00016,27.24676]
[1777900102397,37.04,78773.73,0.0,0.54924,0.00016,27.24701]
[1777900107431,37.04,78773.65,0.0,0.54923,0.00016,27.24711]
[1777900108180,37.04,78773.65,0.0,0.54923,0.00016,27.24711]
[1777900108466,37.04,78781.67,0.0,0.55047,0.00016,27.23916]
[1777900110451,37.04,78785.46,0.0,0.55106,0.00016,27.23528]
[1777900111210,37.04,78785.46,0.0,0.55106,0.00016,27.23528]
[1777900111214,37.04,78785.46,0.0,0.55106,0.00016,27.23528]
[1777900111755,37.04,78791.69,0.0,0.55204,0.00016,27.22536]
[1777900113146,37.04,78795.43,0.0,0.55262,0.00016,27.2214]
[1777900113192,37.04,78795.43,0.0,0.55262,0.00016,27.2214]
[1777900113478,37.04,78795.43,0.0,0.55262,0.00016,27.2214]
[1777900118506,37.04,78799.55,0.0,0.55325,0.00016,27.21698]
[1777900123544,37.04,78803.6,0.0,0.55388,0.00016,27.21256]
[1777900128577,37.04,78809.77,0.0,0.55484,0.00015,27.20571]
[1777900129714,37.04,78809.77,0.0,0.55484,0.00015,27.20571]
[1777900129741,37.04,78821.43,0.0,0.55664,0.00015,27.1923]
[1777900131178,37.04,78821.43,0.0,0.55664,0.00015,27.19231]
[1777900131606,37.04,78821.43,0.0,0.55664,0.00015,27.19231]
[1777900131679,37.04,78829.67,0.0,0.55792,0.00015,27.18251]
[1777900131999,37.04,78829.67,0.0,0.55792,0.00015,27.18251]
[1777900132061,37.04,78829.67,0.0,0.55792,0.00015,27.18251]
[1777900132607,37.04,78829.52,0.0,0.55789,0.00015,27.18269]
[1777900135640,37.04,78825.98,0.0,0.55734,0.00015,27.18694]
[1777900136775,37.04,78825.98,0.0,0.55734,0.00015,27.18694]
[1777900136810,37.04,78825.98,0.0,0.55734,0.00015,27.18694]
[1777900137642,37.05,78825.35,0.0,0.55724,0.00015,27.18771]
[1777900142677,37.04,78831.59,0.0,0.55821,0.00015,27.1802]
[1777900147713,37.04,78830.82,0.0,0.55809,0.00015,27.18111]
[1777900151746,37.04,78835.85,0.0,0.55887,0.00015,27.17494]
[1777900155353,37.04,78833.88,0.0,0.55857,0.00015,27.17734]
[1777900160409,37.04,78837.1,0.0,0.55907,0.00015,27.17335]
[1777900160451,37.04,78837.1,0.0,0.55907,0.00015,27.17335]
[1777900160804,37.04,78838.18,0.0,0.55924,0.00015,27.172]
[1777900162818,37.04,78845.17,0.0,0.56032,0.00015,27.1632]
[1777900166331,37.04,78847.12,0.0,0.56062,0.00015,27.16072]
[1777900166509,37.04,78847.12,0.0,0.56062,0.00015,27.16072]
[1777900167854,37.04,78856.69,0.0,0.5621,0.00015,27.14827]
[1777900169874,37.03,78862.75,0.0,0.56304,0.00015,27.14016]
[1777900173141,37.03,78862.43,0.0,0.563,0.00015,27.13709]
[1777900178497,37.02,78858.38,0.0,0.56239,0.00015,27.14234]
[1777900180363,37.02,78858.38,0.0,0.56239,0.00015,27.14234]
[1777900182273,37.02,78858.47,0.0,0.56241,0.00015,27.14218]
[1777900182396,37.02,78858.47,0.0,0.56241,0.00015,27.14218]
[1777900185361,37.01,78859.77,0.0,0.56262,0.00015,27.14039]
[1777900185717,37.01,78859.77,0.0,0.56262,0.00015,27.14039]
[1777900191031,37.0,78858.83,0.0,0.56248,0.00015,27.14152]
[1777900191132,37.0,78858.83,0.0,0.56248,0.00015,27.14152]
[1777900191239,37.0,78846.6,0.0,0.56059,0.00015,27.15747]
[1777900193029,37.0,78840.29,0.0,0.55962,0.00015,27.16548]
[1777900196168,37.0,78838.99,0.0,0.55941,0.00015,27.16712]
[1777900196204,37.0,78838.99,0.0,0.55941,0.00015,27.16712]
[1777900196213,37.0,78838.26,0.0,0.5593,0.00015,27.16804]
[1777900200572,37.0,78838.46,0.0,0.55933,0.00015,27.16778]
[1777900200613,37.0,78851.01,0.0,0.56127,0.00015,27.1518]
[1777900201718,37.0,78851.01,0.0,0.56127,0.00015,27.1518]
[1777900201893,37.0,78890.1,0.0,0.56731,0.00015,27.09792]
[1777900202133,37.0,78890.1,0.0,0.56731,0.00015,27.09792]
[1777900202609,37.0,78890.1,0.0,0.56731,0.00015,27.09792]
[1777900202682,37.0,78931.87,0.0,0.57374,0.00015,27.03346]
[1777900203491,37.0,78931.87,0.0,0.57374,0.00015,27.03346]
[1777900203507,37.0,78931.87,0.0,0.57374,0.00015,27.03346]
[1777900203592,37.0,78942.14,0.0,0.57532,0.00015,27.01654]
[1777900204123,37.0,78942.14,0.0,0.57532,0.00015,27.01654]
[1777900204164,37.0,78930.95,0.0,0.5736,0.00015,27.03498]
[1777900205068,37.0,78930.95,0.0,0.5736,0.00015,27.03498]
[1777900205170,37.0,78940.41,0.0,0.57505,0.00015,27.01942]
[1777900206089,37.0,78940.41,0.0,0.57505,0.00015,27.01942]
[1777900206798,37.0,78940.41,0.0,0.57505,0.00015,27.01942]
[1777900206841,37.0,78941.52,0.0,0.57523,0.00015,27.01753]
[1777900207331,37.0,78941.52,0.0,0.57523,0.00015,27.01753]
[1777900207523,37.0,78941.52,0.0,0.57523,0.00015,27.01753]
[1777900208722,37.0,78934.21,0.0,0.57411,0.00015,27.02959]
[1777900209711,37.0,78934.21,0.0,0.57411,0.00015,27.02959]
[1777900209776,37.0,78930.53,0.0,0.57354,0.00015,27.03559]
[1777900210233,37.0,78930.53,0.0,0.57354,0.00015,27.03559]
[1777900210466,37.0,78930.53,0.0,0.57354,0.00015,27.03559]
[1777900210585,37.0,78930.53,0.0,0.57354,0.00015,27.03559]
[1777900210638,37.0,78924.44,0.0,0.5726,0.00015,27.0454]
[1777900211019,37.0,78924.44,0.0,0.5726,0.00015,27.0454]
[1777900211231,37.0,78924.44,0.0,0.5726,0.00015,27.0454]
[1777900211335,37.0,78924.44,0.0,0.5726,0.00015,27.0454]
[1777900211351,37.0,78924.44,0.0,0.5726,0.00015,27.0454]
[1777900211905,37.0,78924.44,0.0,0.5726,0.00015,27.0454]
[1777900211903,37.0,78904.73,0.0,0.56957,0.00015,27.07611]
[1777900212036,37.0,78904.73,0.0,0.56957,0.00015,27.07611]
[1777900212239,37.0,78904.73,0.0,0.56957,0.00015,27.07611]
[1777900212276,37.0,78904.73,0.0,0.56957,0.00015,27.07611]
[1777900212392,37.0,78904.73,0.0,0.56957,0.00015,27.07611]
[1777900212586,37.0,78904.73,0.0,0.56957,0.00015,27.07611]
[1777900212654,37.0,78891.99,0.0,0.56761,0.00015,27.09512]
[1777900214791,37.0,78891.99,0.0,0.56761,0.00015,27.09512]
[1777900214843,37.0,78891.99,0.0,0.56761,0.00015,27.09512]
[1777900214877,37.0,78891.99,0.0,0.56761,0.00015,27.09512]
[1777900214882,37.0,78883.25,0.0,0.56626,0.00015,27.10778]
[1777900214935,37.0,78883.25,0.0,0.56626,0.00015,27.10778]
[1777900216808,37.0,78883.25,0.0,0.56626,0.00015,27.10778]
[1777900216907,37.0,78875.19,0.0,0.56501,0.00015,27.11918]
[1777900216950,37.0,78875.19,0.0,0.56501,0.00015,27.11918]
[1777900217031,37.0,78875.19,0.0,0.56501,0.00015,27.11918]
[1777900217214,37.0,78875.4,0.0,0.56505,0.00015,27.11888]
[1777900218793,37.0,78866.76,0.0,0.56371,0.00015,27.13081]
[1777900220502,37.0,78866.76,0.0,0.56371,0.00015,27.13081]
[1777900220511,37.0,78866.76,0.0,0.56371,0.00015,27.13081]
[1777900222614,37.0,78867.05,0.0,0.56376,0.00015,27.13039]
[1777900225270,37.0,78855.1,0.0,0.56192,0.00015,27.14636]
[1777900226232,37.0,78855.1,0.0,0.56192,0.00015,27.14636]
[1777900226253,37.0,78855.1,0.0,0.56192,0.00015,27.14636]
[1777900228757,36.99,78851.55,0.0,0.56137,0.00015,27.15099]
[1777900233822,36.99,78851.11,0.0,0.56131,0.00015,27.14809]
[1777900233845,36.99,78861.15,0.0,0.56286,0.00015,27.13482]
[1777900236910,36.99,78865.66,0.0,0.56356,0.00015,27.1287]
[1777900237192,36.99,78865.66,0.0,0.56356,0.00015,27.1287]
[1777900237249,36.99,78865.66,0.0,0.56356,0.00015,27.1287]
[1777900237266,36.99,78865.66,0.0,0.56356,0.00015,27.1287]
[1777900237304,36.99,78865.66,0.0,0.56356,0.00015,27.1287]
[1777900237354,36.99,78865.66,0.0,0.56356,0.00015,27.1287]
[1777900238672,36.99,78865.66,0.0,0.56356,0.00015,27.1287]
[1777900238676,36.99,78865.66,0.0,0.56356,0.00015,27.1287]
[1777900238700,36.99,78865.66,0.0,0.56356,0.00015,27.1287]
[1777900238774,36.99,78877.89,0.0,0.56545,0.00015,27.11174]
[1777900240377,36.99,78881.43,0.0,0.566,0.00015,27.10671]
[1777900242839,36.99,78883.64,0.0,0.56634,0.00015,27.10356]
[1777900242876,36.99,78883.64,0.0,0.56634,0.00015,27.10356]
[1777900242923,36.99,78897.28,0.0,0.56845,0.00015,27.08363]
[1777900245411,36.99,78900.9,0.0,0.569,0.00015,27.07821]
[1777900249439,36.99,78893.92,0.0,0.56793,0.00015,27.08864]
[1777900254475,36.99,78892.95,0.0,0.56777,0.00015,27.09009]
[1777900257483,36.99,78891.57,0.0,0.56756,0.00015,27.09212]
[1777900257741,36.99,78891.57,0.0,0.56756,0.00015,27.09212]
[1777900257824,36.99,78891.57,0.0,0.56756,0.00015,27.09212]
[1777900257841,36.99,78888.02,0.0,0.56701,0.00015,27.0973]
[1777900259510,36.99,78880.3,0.0,0.56582,0.00015,27.10839]
[1777900260517,36.99,78877.89,0.0,0.56545,0.00015,27.11179]
[1777900261510,36.99,78877.89,0.0,0.56545,0.00015,27.11179]
[1777900263653,36.99,78876.58,0.0,0.56525,0.00015,27.11363]
[1777900263682,36.99,78876.58,0.0,0.56525,0.00015,27.11363]
[1777900263796,36.99,78880.18,0.0,0.5658,0.00015,27.10854]
[1777900266408,36.99,78881.84,0.0,0.56606,0.00015,27.10618]
[1777900266558,36.99,78885.42,0.0,0.56661,0.00015,27.10105]
[1777900268816,36.99,78888.56,0.0,0.5671,0.00015,27.09651]
[1777900268832,36.99,78899.49,0.0,0.56878,0.00015,27.08039]
[1777900270589,36.99,78904.06,0.0,0.56949,0.00015,27.0735]
[1777900273610,36.99,78893.85,0.0,0.56791,0.00015,27.08875]
[1777900274619,36.99,78891.22,0.0,0.56751,0.00015,27.09262]
[1777900279652,36.99,78894.82,0.0,0.56806,0.00015,27.08734]
[1777900284688,36.99,78893.51,0.0,0.56786,0.00015,27.08931]
[1777900289723,37.0,78895.13,0.0,0.5681,0.00015,27.08696]
[1777900292744,37.0,78900.3,0.0,0.56891,0.00015,27.0758]
[1777900294542,37.0,78898.39,0.0,0.56861,0.00015,27.07868]
[1777900297781,37.0,78904.23,0.0,0.56951,0.00015,27.06985]
[1777900302814,37.0,78905.51,0.0,0.56971,0.00015,27.06791]
[1777900307850,37.0,78903.1,0.0,0.56934,0.00015,27.07158]
[1777900312886,37.0,78900.47,0.0,0.56893,0.00015,27.07561]
[1777900316913,37.0,78905.8,0.0,0.56974,0.00015,27.06761]
[1777900321892,37.0,78907.55,0.0,0.57001,0.00015,27.06497]
[1777900323962,37.0,78897.53,0.0,0.56847,0.00015,27.08008]
[1777900328997,37.01,78894.21,0.0,0.56795,0.00015,27.08504]
[1777900334035,37.01,78891.88,0.0,0.56759,0.00015,27.0885]
[1777900339069,37.01,78892.55,0.0,0.56769,0.00015,27.08755]
[1777900344107,37.01,78890.83,0.0,0.56742,0.00015,27.0901]
[1777900349140,37.01,78889.73,0.0,0.56725,0.00015,27.09174]
[1777900354175,37.02,78886.44,0.0,0.56675,0.00015,27.09308]
[1777900359210,37.02,78889.91,0.0,0.56728,0.00015,27.08807]
[1777900364246,37.02,78891.05,0.0,0.56746,0.00015,27.08643]
[1777900366236,37.02,78895.66,0.0,0.56817,0.00015,27.07965]
[1777900368273,37.02,78906.36,0.0,0.56981,0.00015,27.06357]
[1777900369218,37.02,78906.36,0.0,0.56981,0.00015,27.06357]
[1777900370861,37.02,78900.29,0.0,0.56888,0.00015,27.07272]
[1777900374315,37.02,78891.46,0.0,0.56752,0.00015,27.08579]
[1777900379350,37.02,78889.58,0.0,0.56723,0.00015,27.08856]
[1777900382375,37.02,78895.38,0.0,0.56812,0.00015,27.08006]
[1777900384905,37.02,78896.51,0.0,0.5683,0.00015,27.07839]
[1777900385977,37.02,78899.37,0.0,0.56874,0.00015,27.07413]
[1777900386057,37.02,78899.37,0.0,0.56874,0.00015,27.07413]
[1777900386032,37.02,78903.61,0.0,0.56939,0.00015,27.06776]
[1777900386187,37.02,78903.61,0.0,0.56939,0.00015,27.06776]
[1777900386245,37.02,78903.61,0.0,0.56939,0.00015,27.06776]
[1777900387101,37.02,78903.61,0.0,0.56939,0.00015,27.06776]
[1777900387107,37.02,78910.03,0.0,0.57038,0.00015,27.05797]
[1777900387129,37.02,78910.03,0.0,0.57038,0.00015,27.05797]
[1777900387831,37.02,78910.03,0.0,0.57038,0.00015,27.05797]
[1777900387892,37.02,78916.28,0.0,0.57134,0.00015,27.04824]
[1777900391004,37.01,78924.39,0.0,0.5726,0.00015,27.03537]
[1777900392067,37.01,78924.39,0.0,0.5726,0.00015,27.03537]
[1777900392092,37.01,78926.06,0.0,0.57286,0.00015,27.03266]
[1777900396528,37.01,78931.9,0.0,0.57376,0.00015,27.0231]
[1777900402570,37.0,78935.86,0.0,0.57439,0.00015,27.01645]
[1777900403581,37.0,78942.79,0.0,0.57545,0.00015,27.00492]
[1777900408613,37.0,78941.07,0.0,0.57519,0.00015,27.00775]
[1777900413434,36.99,78939.11,0.0,0.5749,0.00015,27.0075]
[1777900413455,36.99,78939.11,0.0,0.5749,0.00015,27.0075]
[1777900413679,36.99,78939.11,0.0,0.5749,0.00015,27.0075]
[1777900413736,36.99,78926.92,0.0,0.57303,0.00015,27.02741]
[1777900415663,36.99,78919.61,0.0,0.5719,0.00015,27.03908]
[1777900419044,36.99,78917.35,0.0,0.57155,0.00015,27.04266]
[1777900419075,36.99,78917.35,0.0,0.57155,0.00015,27.04266]
[1777900424725,37.0,78914.01,0.0,0.57103,0.00015,27.04791]
[1777900427811,37.0,78913.96,0.0,0.57103,0.00015,27.048]
[1777900427850,37.0,78913.96,0.0,0.57103,0.00015,27.048]
[1777900427904,37.0,78919.51,0.0,0.57188,0.00015,27.03931]
[1777900429866,37.0,78919.51,0.0,0.57188,0.00015,27.03932]
[1777900429963,37.0,78927.08,0.0,0.57304,0.00015,27.02726]
[1777900435801,37.0,78926.52,0.0,0.57295,0.00015,27.02825]
[1777900440836,37.01,78928.91,0.0,0.57331,0.00015,27.02447]
[1777900445872,37.01,78926.92,0.0,0.573,0.00015,27.02776]
[1777900447886,37.01,78932.21,0.0,0.57381,0.00015,27.01924]
[1777900452921,37.02,78934.18,0.0,0.57411,0.00015,27.01611]
[1777900457449,37.02,78935.36,0.0,0.57428,0.00015,27.01426]
[1777900462994,37.03,78939.92,0.0,0.57497,0.00015,27.00685]
[1777900467877,37.03,78938.93,0.0,0.57481,0.00015,27.00857]
[1777900473185,37.03,78937.2,0.0,0.57455,0.00015,27.00803]
[1777900473232,37.03,78937.56,0.0,0.5746,0.00015,27.00745]
[1777900474070,37.03,78931.75,0.0,0.57371,0.00015,27.01698]
[1777900475077,37.03,78926.2,0.0,0.57286,0.00015,27.02594]
[1777900479099,37.04,78924.34,0.0,0.57257,0.00015,27.02894]
[1777900479155,37.04,78924.34,0.0,0.57257,0.00015,27.02894]
[1777900485608,37.04,78920.24,0.0,0.57194,0.00015,27.03549]
[1777900491191,37.03,78919.32,0.0,0.5718,0.00015,27.03687]
[1777900496225,37.03,78917.04,0.0,0.57146,0.00015,27.04036]
[1777900500697,37.03,78915.18,0.0,0.57117,0.00015,27.04322]
[1777900500732,37.03,78915.18,0.0,0.57117,0.00015,27.04322]
[1777900501142,37.03,78915.18,0.0,0.57117,0.00015,27.04322]
[1777900501230,37.03,78914.28,0.0,0.57104,0.00015,27.04459]
[1777900501787,37.02,78907.25,0.0,0.56996,0.00015,27.05541]
[1777900504284,37.03,78902.64,0.0,0.56924,0.00015,27.06242]
[1777900508313,37.03,78894.85,0.0,0.56804,0.00015,27.07409]
[1777900513348,37.03,78891.09,0.0,0.56746,0.00015,27.07965]
[1777900518383,37.03,78889.46,0.0,0.5672,0.00015,27.08205]
[1777900523419,37.03,78887.79,0.0,0.56694,0.00015,27.08451]
[1777900527449,37.04,78895.43,0.0,0.56812,0.00015,27.07336]
[1777900528457,37.04,78902.66,0.0,0.56923,0.00015,27.06256]
[1777900533491,37.03,78904.0,0.0,0.56945,0.00015,27.05707]
[1777900538526,37.03,78904.06,0.0,0.56946,0.00015,27.05697]
[1777900543562,37.03,78904.46,0.0,0.56952,0.00015,27.05636]
[1777900548600,37.03,78906.04,0.0,0.56976,0.00015,27.05395]
[1777900550722,37.03,78906.21,0.0,0.56979,0.00015,27.05369]
[1777900550817,37.03,78906.21,0.0,0.56979,0.00015,27.05369]
[1777900550861,37.03,78906.21,0.0,0.56979,0.00015,27.05369]
[1777900551013,37.03,78906.44,0.0,0.56983,0.00015,27.05334]
[1777900552141,37.03,78911.83,0.0,0.57066,0.00015,27.04507]
[1777900552795,37.03,78911.83,0.0,0.57066,0.00015,27.04507]
[1777900557566,37.03,78909.26,0.0,0.57026,0.00015,27.04904]
[1777900557608,37.03,78909.26,0.0,0.57026,0.00015,27.04904]
[1777900559753,37.03,78909.33,0.0,0.57027,0.00015,27.04894]
[1777900559908,37.03,78908.54,0.0,0.57015,0.00015,27.05015]
[1777900562036,37.03,78908.51,0.0,0.57014,0.00015,27.05019]
[1777900562086,37.03,78896.53,0.0,0.5683,0.00015,27.06825]
[1777900564714,37.04,78892.32,0.0,0.56765,0.00015,27.07448]
[1777900569750,37.04,78887.84,0.0,0.56695,0.00015,27.08104]
[1777900574785,37.04,78888.58,0.0,0.56706,0.00015,27.08]
[1777900580829,37.04,78887.65,0.0,0.56692,0.00015,27.08138]
[1777900585866,37.04,78886.02,0.0,0.56666,0.00015,27.08376]
[1777900590901,37.05,78885.24,0.0,0.56654,0.00015,27.08492]
[1777900595936,37.05,78884.53,0.0,0.56643,0.00015,27.08251]
[1777900600970,37.05,78884.4,0.0,0.56641,0.00015,27.08273]
[1777900606007,37.05,78884.11,0.0,0.56636,0.00015,27.08317]
[1777900611044,37.05,78886.88,0.0,0.56679,0.00015,27.07922]
[1777900616079,37.05,78885.75,0.0,0.56661,0.00015,27.08088]
[1777900621116,37.06,78885.2,0.0,0.56652,0.00015,27.0817]
[1777900623130,37.06,78896.05,0.0,0.5682,0.00015,27.06587]
[1777900628164,37.05,78894.93,0.0,0.56803,0.00015,27.06748]
[1777900633200,37.05,78899.92,0.0,0.5688,0.00015,27.06003]
[1777900638234,37.05,78901.67,0.0,0.56907,0.00015,27.05737]
[1777900640083,37.05,78902.43,0.0,0.56919,0.00015,27.05622]
[1777900640156,37.05,78902.43,0.0,0.56919,0.00015,27.05622]
[1777900640301,37.05,78908.66,0.0,0.57015,0.00015,27.04675]
[1777900641931,37.05,78908.85,0.0,0.57018,0.00015,27.04646]
[1777900642262,37.05,78916.77,0.0,0.5714,0.00015,27.03419]
[1777900646291,37.05,78926.68,0.0,0.57293,0.00015,27.01847]
[1777900648307,37.04,78929.63,0.0,0.57338,0.00015,27.01368]
[1777900653340,37.04,78931.53,0.0,0.57369,0.00015,27.00703]
[1777900658375,37.04,78927.99,0.0,0.57315,0.00015,27.01271]
[1777900663410,37.03,78931.83,0.0,0.57375,0.00015,27.00643]
[1777900664256,37.03,78931.83,0.0,0.57375,0.00015,27.00643]
[1777900664303,37.03,78931.83,0.0,0.57375,0.00015,27.00643]
[1777900665421,37.03,78921.95,0.0,0.57223,0.00015,27.02228]
[1777900666433,37.03,78916.53,0.0,0.5714,0.00015,27.0308]
[1777900669452,37.03,78923.81,0.0,0.57252,0.00015,27.01927]
[1777900670706,37.03,78923.81,0.0,0.57252,0.00015,27.01927]
[1777900670733,37.03,78923.81,0.0,0.57252,0.00015,27.01927]
[1777900670807,37.03,78931.84,0.0,0.57375,0.00015,27.00634]
[1777900672988,37.03,78931.52,0.0,0.5737,0.00015,27.00687]
[1777900676272,37.03,78931.53,0.0,0.5737,0.00015,27.00686]
[1777900676303,37.03,78931.53,0.0,0.5737,0.00015,27.00686]
[1777900677004,37.03,78932.05,0.0,0.57378,0.00015,27.00602]
[1777900677016,37.03,78932.05,0.0,0.57378,0.00015,27.00602]
[1777900677089,37.03,78934.93,0.0,0.57423,0.00015,27.0013]
[1777900678515,37.03,78942.11,0.0,0.57533,0.00015,26.98939]
[1777900680039,37.03,78942.11,0.0,0.57533,0.00015,26.98939]
[1777900680127,37.03,78944.29,0.0,0.57567,0.00015,26.98569]
[1777900683058,37.02,78948.95,0.0,0.57639,0.00015,26.97775]
[1777900683685,37.02,78948.95,0.0,0.57639,0.00015,26.97775]
[1777900683692,37.02,78948.0,0.0,0.57625,0.00015,26.97936]
[1777900688584,37.02,78942.81,0.0,0.57546,0.00015,26.98797]
[1777900693620,37.01,78943.32,0.0,0.57555,0.00015,26.98699]
[1777900698655,37.01,78943.46,0.0,0.57558,0.00015,26.98662]
[1777900703689,37.0,78946.17,0.0,0.57601,0.00015,26.98192]
[1777900708727,36.99,78944.77,0.0,0.5758,0.00015,26.98415]
[1777900711745,36.99,78939.68,0.0,0.57503,0.00015,26.9891]
[1777900716781,36.98,78942.85,0.0,0.57553,0.00015,26.98366]
[1777900721816,36.98,78947.65,0.0,0.57628,0.00015,26.97542]
[1777900726851,36.97,78948.68,0.0,0.57645,0.00015,26.97354]
[1777900731886,36.96,78950.39,0.0,0.57672,0.00015,26.9705]
[1777900735725,36.96,78951.68,0.0,0.57693,0.00015,26.96822]
[1777900736922,36.96,78959.81,0.0,0.57818,0.00015,26.95416]
[1777900738086,36.96,78959.81,0.0,0.57818,0.00015,26.95416]
[1777900738155,36.96,78960.46,0.0,0.57828,0.00015,26.95303]
[1777900740338,36.96,78960.46,0.0,0.57828,0.00015,26.95304]
[1777900743802,36.96,78953.76,0.0,0.57725,0.00015,26.96462]
[1777900743971,36.96,78953.52,0.0,0.57721,0.00015,26.96501]
[1777900749006,36.96,78952.68,0.0,0.57709,0.00015,26.96644]
[1777900754042,36.96,78950.33,0.0,0.57672,0.00015,26.97052]
[1777900754733,36.96,78950.33,0.0,0.57672,0.00015,26.97052]
[1777900760083,36.96,78947.59,0.0,0.5763,0.00015,26.97515]
[1777900764111,36.96,78941.17,0.0,0.57532,0.00015,26.98588]
[1777900769145,36.95,78943.0,0.0,0.57561,0.00015,26.98269]
[1777900774181,36.94,78944.05,0.0,0.57579,0.00015,26.97733]
[1777900776643,36.94,78944.29,0.0,0.57583,0.00015,26.97687]
[1777900776993,36.94,78944.29,0.0,0.57583,0.00015,26.97687]
[1777900777582,36.94,78944.29,0.0,0.57583,0.00015,26.97687]
[1777900777625,36.94,78944.29,0.0,0.57583,0.00015,26.97687]
[1777900778215,36.94,78931.95,0.0,0.57393,0.00015,26.99735]
[1777900779218,36.94,78917.19,0.0,0.57166,0.00015,27.02103]
[1777900780224,36.94,78918.25,0.0,0.57182,0.00015,27.01934]
[1777900781188,36.94,78918.25,0.0,0.57182,0.00015,27.01934]
[1777900781225,36.94,78918.25,0.0,0.57182,0.00015,27.01934]
[1777900781289,36.94,78917.4,0.0,0.57169,0.00015,27.02066]
[1777900781627,36.94,78917.4,0.0,0.57169,0.00015,27.02066]
[1777900781669,36.94,78917.4,0.0,0.57169,0.00015,27.02066]
[1777900786265,36.93,78924.27,0.0,0.57276,0.00015,27.00966]
[1777900786743,36.93,78924.27,0.0,0.57276,0.00015,27.00966]
[1777900792308,36.93,78930.82,0.0,0.57377,0.00015,26.99906]
[1777900797343,36.93,78930.03,0.0,0.57365,0.00015,27.00032]
[1777900802378,36.93,78935.32,0.0,0.57447,0.00015,26.99162]
[1777900807417,36.93,78939.11,0.0,0.57505,0.00015,26.98529]
[1777900812452,36.93,78940.29,0.0,0.57524,0.00015,26.9833]
[1777900819502,36.93,78941.11,0.0,0.57537,0.00015,26.98189]
[1777900824536,36.93,78942.48,0.0,0.57558,0.00015,26.97957]
[1777900829571,36.93,78942.55,0.0,0.57559,0.00015,26.97942]
[1777900831594,36.92,78944.03,0.0,0.57583,0.00015,26.9734]
[1777900831656,36.92,78944.03,0.0,0.57583,0.00015,26.9734]
[1777900832592,36.92,78951.29,0.0,0.57695,0.00015,26.96105]
[1777900833599,36.92,78961.32,0.0,0.5785,0.00015,26.9436]
[1777900833881,36.92,78961.32,0.0,0.5785,0.00015,26.9436]
[1777900834606,36.92,78964.81,0.0,0.57903,0.00015,26.93741]
[1777900834878,36.92,78964.81,0.0,0.57903,0.00015,26.93741]
[1777900837874,36.92,78965.1,0.0,0.57908,0.00015,26.93684]
[1777900844223,36.91,78962.02,0.0,0.57862,0.00015,26.94216]
[1777900849713,36.91,78958.16,0.0,0.57803,0.00015,26.94885]
[1777900852732,36.91,78953.25,0.0,0.57728,0.00015,26.95732]
[1777900857767,36.9,78954.63,0.0,0.5775,0.00015,26.95484]
[1777900862803,36.9,78953.98,0.0,0.5774,0.00015,26.95588]
[1777900864617,36.9,78953.98,0.0,0.5774,0.00015,26.95588]
[1777900865049,36.9,78960.37,0.0,0.57839,0.00015,26.94471]
[1777900867841,36.9,78961.01,0.0,0.57849,0.00015,26.94354]
[1777900872873,36.89,78961.52,0.0,0.57858,0.00015,26.94257]
[1777900877907,36.89,78963.0,0.0,0.5788,0.00015,26.93996]
[1777900882942,36.89,78959.67,0.0,0.57829,0.00015,26.94584]
[1777900887976,36.89,78958.65,0.0,0.57813,0.00015,26.94763]
[1777900893013,36.89,78956.8,0.0,0.57786,0.00015,26.94737]
[1777900895031,36.89,78952.34,0.0,0.57717,0.00015,26.9551]
[1777900895133,36.89,78942.88,0.0,0.57571,0.00015,26.97122]
[1777900898048,36.89,78939.05,0.0,0.57512,0.00015,26.97763]
[1777900898900,36.89,78939.05,0.0,0.57512,0.00015,26.97763]
[1777900902610,36.89,78939.85,0.0,0.57525,0.00015,26.97624]
[1777900902672,36.89,78939.85,0.0,0.57525,0.00015,26.97624]
[1777900902671,36.89,78939.95,0.0,0.57527,0.00015,26.97604]
[1777900904647,36.89,78957.92,0.0,0.57804,0.00015,26.9453]
[1777900905576,36.89,78957.92,0.0,0.57804,0.00015,26.9453]
[1777900907116,36.89,78955.21,0.0,0.57762,0.00015,26.95004]
[1777900907736,36.89,78955.21,0.0,0.57762,0.00015,26.95004]
[1777900908382,36.89,78928.31,0.0,0.57347,0.00015,26.99527]
[1777900908867,36.89,78928.31,0.0,0.57347,0.00015,26.99527]
[1777900908977,36.89,78928.31,0.0,0.57347,0.00015,26.99527]
[1777900909364,36.89,78928.31,0.0,0.57347,0.00015,26.99527]
[1777900909445,36.89,78911.79,0.0,0.57091,0.00015,27.02161]
[1777900911150,36.89,78909.92,0.0,0.57062,0.00015,27.02453]
[1777900911941,36.89,78909.92,0.0,0.57062,0.00015,27.02453]
[1777900911976,36.89,78909.92,0.0,0.57062,0.00015,27.02453]
[1777900912688,36.89,78909.92,0.0,0.57062,0.00015,27.02453]
[1777900912708,36.89,78907.49,0.0,0.57025,0.00015,27.02831]
[1777900912731,36.89,78907.49,0.0,0.57025,0.00015,27.02831]
[1777900918201,36.89,78908.28,0.0,0.57036,0.00015,27.02713]
[1777900923239,36.9,78905.11,0.0,0.56987,0.00015,27.03209]
[1777900928335,36.9,78915.54,0.0,0.57148,0.00015,27.01594]
[1777900929992,36.9,78915.92,0.0,0.57154,0.00015,27.01534]
[1777900930286,36.9,78924.52,0.0,0.57287,0.00015,27.00162]
[1777900932417,36.9,78926.28,0.0,0.57314,0.00015,26.99875]
[1777900934315,36.9,78932.09,0.0,0.57404,0.00015,26.98922]
[1777900935701,36.9,78932.09,0.0,0.57404,0.00015,26.98922]
[1777900935991,36.89,78935.34,0.0,0.57455,0.00015,26.98383]
[1777900936711,36.89,78935.34,0.0,0.57455,0.00015,26.98383]
[1777900936741,36.89,78935.34,0.0,0.57455,0.00015,26.98383]
[1777900936732,36.9,78952.52,0.0,0.57719,0.00015,26.95482]
[1777900936788,36.9,78952.52,0.0,0.57719,0.00015,26.95482]
[1777900937336,36.9,78952.52,0.0,0.57719,0.00015,26.95483]
[1777900938343,36.9,78970.02,0.0,0.57989,0.00015,26.92403]
[1777900938785,36.9,78970.02,0.0,0.57989,0.00015,26.92403]
[1777900939281,36.9,78970.02,0.0,0.57989,0.00015,26.92403]
[1777900939726,36.9,78970.02,0.0,0.57989,0.00015,26.92403]
[1777900939830,36.9,78970.9,0.0,0.58002,0.00015,26.92245]
[1777900940473,36.9,78990.46,0.0,0.58303,0.00015,26.88651]
[1777900941365,36.9,78990.46,0.0,0.58303,0.00015,26.88652]
[1777900942607,36.9,78990.46,0.0,0.58303,0.00015,26.88652]
[1777900942681,36.89,79005.38,0.0,0.58532,0.00015,26.85802]
[1777900945294,36.9,79009.75,0.0,0.58599,0.00015,26.84954]
[1777900945508,36.9,79009.75,0.0,0.58599,0.00015,26.84954]
[1777900945554,36.9,79009.75,0.0,0.58599,0.00015,26.84954]
[1777900947416,36.9,79017.01,0.0,0.5871,0.00015,26.83527]
[1777900948614,36.9,79017.01,0.0,0.5871,0.00015,26.83527]
[1777900948965,36.9,79020.89,0.0,0.58769,0.00015,26.82755]
[1777900949429,36.9,79021.05,0.0,0.58772,0.00015,26.82724]
[1777900949963,36.9,79021.05,0.0,0.58772,0.00015,26.82724]
[1777900950187,36.9,79021.05,0.0,0.58772,0.00015,26.82724]
[1777900950200,36.9,79021.05,0.0,0.58772,0.00015,26.82724]
[1777900950423,36.9,79021.05,0.0,0.58772,0.00015,26.82724]
[1777900950523,36.9,79039.15,0.0,0.59048,0.00015,26.79041]
[1777900950930,36.9,79039.15,0.0,0.59048,0.00015,26.79041]
[1777900951450,36.9,79038.71,0.0,0.59043,0.00015,26.78781]
[1777900952040,36.9,79038.71,0.0,0.59043,0.00015,26.78781]
[1777900952408,36.9,79038.71,0.0,0.59043,0.00015,26.78781]
[1777900952456,36.9,79033.4,0.0,0.58962,0.00015,26.79873]
[1777900954711,36.9,79029.72,0.0,0.58905,0.00015,26.80627]
[1777900954796,36.9,79029.72,0.0,0.58905,0.00015,26.80627]
[1777900954773,36.9,79020.14,0.0,0.58758,0.00015,26.82558]
[1777900955135,36.9,79020.14,0.0,0.58758,0.00015,26.82558]
[1777900955312,36.9,79020.14,0.0,0.58758,0.00015,26.82558]
[1777900955732,36.9,79020.14,0.0,0.58758,0.00015,26.82558]
[1777900955799,36.9,79006.75,0.0,0.58553,0.00015,26.85201]
[1777900956515,36.9,79006.75,0.0,0.58553,0.00015,26.85201]
[1777900956769,36.9,79006.75,0.0,0.58553,0.00015,26.85201]
[1777900956620,36.9,79016.12,0.0,0.58697,0.00015,26.83364]
[1777900956884,36.9,79016.12,0.0,0.58697,0.00015,26.83364]
[1777900957497,36.9,79016.89,0.0,0.58708,0.00015,26.83215]
[1777900958505,36.9,79021.25,0.0,0.58775,0.00015,26.82349]
[1777900959511,36.9,79026.96,0.0,0.58862,0.00015,26.81202]
[1777900960945,36.9,79029.02,0.0,0.58893,0.00015,26.80785]
[1777900966561,36.91,79029.08,0.0,0.58893,0.00015,26.8079]
[1777900971596,36.91,79027.68,0.0,0.58871,0.00015,26.81085]
[1777900976642,36.91,79027.2,0.0,0.58863,0.00015,26.81189]
[1777900980664,36.91,79031.8,0.0,0.58933,0.00015,26.8026]
[1777900984692,36.92,79026.29,0.0,0.58849,0.00015,26.81384]
[1777900989729,36.92,79026.03,0.0,0.58844,0.00015,26.81443]
[1777900994762,36.92,79027.76,0.0,0.5887,0.00015,26.81098]
[1777900997784,36.92,79022.57,0.0,0.58791,0.00015,26.82146]
[1777901002821,36.92,79023.88,0.0,0.58811,0.00015,26.81886]
[1777901005469,36.92,79026.59,0.0,0.58852,0.00015,26.81342]
[1777901005495,36.92,79026.59,0.0,0.58852,0.00015,26.81342]
[1777901005578,36.92,79026.59,0.0,0.58852,0.00015,26.81342]
[1777901006185,36.92,79024.87,0.0,0.58826,0.00015,26.81689]
[1777901006256,36.92,79024.87,0.0,0.58826,0.00015,26.81689]
[1777901006449,36.92,79024.87,0.0,0.58826,0.00015,26.81689]
[1777901006517,36.92,79008.84,0.0,0.5858,0.00015,26.84863]
[1777901007862,36.92,78999.9,0.0,0.58443,0.00015,26.86592]
[1777901008867,36.93,78991.28,0.0,0.58311,0.00015,26.88228]
[1777901009875,36.93,78990.76,0.0,0.58303,0.00015,26.88327]
[1777901013159,36.92,78993.38,0.0,0.58344,0.00015,26.8748]
[1777901013227,36.92,79000.97,0.0,0.58461,0.00015,26.8603]
[1777901016359,36.92,78998.17,0.0,0.58419,0.00015,26.86558]
[1777901016386,36.92,78998.17,0.0,0.58419,0.00015,26.86558]
[1777901016459,36.92,78992.64,0.0,0.58334,0.00015,26.87603]
[1777901021812,36.92,78989.55,0.0,0.58287,0.00015,26.88179]
[1777901022865,36.92,78989.2,0.0,0.58281,0.00015,26.88248]
[1777901022965,36.92,78988.77,0.0,0.58274,0.00015,26.88329]
[1777901028000,36.92,78986.72,0.0,0.58243,0.00015,26.88719]
[1777901032803,36.92,78983.68,0.0,0.58196,0.00015,26.89283]
[1777901032841,36.92,78978.78,0.0,0.5812,0.00015,26.90185]
[1777901038070,36.92,78977.99,0.0,0.58108,0.00015,26.90333]
[1777901043106,36.92,78979.54,0.0,0.58132,0.00015,26.90051]
[1777901048140,36.92,78983.41,0.0,0.58191,0.00015,26.89341]
[1777901051264,36.92,78983.99,0.0,0.582,0.00015,26.89236]
[1777901051291,36.92,78983.99,0.0,0.582,0.00015,26.89236]
[1777901051301,36.92,78979.38,0.0,0.58129,0.00015,26.90084]
[1777901054691,36.92,78977.39,0.0,0.58098,0.00015,26.90447]
[1777901054717,36.92,78977.39,0.0,0.58098,0.00015,26.90447]
[1777901054788,36.92,78976.99,0.0,0.58092,0.00015,26.9052]
[1777901054916,36.92,78976.99,0.0,0.58092,0.00015,26.9052]
[1777901054958,36.92,78976.99,0.0,0.58092,0.00015,26.9052]
[1777901055014,36.92,78976.99,0.0,0.58092,0.00015,26.9052]
[1777901055047,36.92,78976.99,0.0,0.58092,0.00015,26.9052]
[1777901060778,36.92,78979.61,0.0,0.58133,0.00015,26.90041]
[1777901066561,36.92,78980.49,0.0,0.58146,0.00015,26.8988]
[1777901070849,36.92,78974.97,0.0,0.58061,0.00015,26.90888]
[1777901076337,36.92,78976.19,0.0,0.58081,0.00015,26.90317]
[1777901081371,36.92,78974.8,0.0,0.58059,0.00015,26.9057]
[1777901083697,36.92,78974.12,0.0,0.58049,0.00015,26.90693]
[1777901083748,36.92,78974.12,0.0,0.58049,0.00015,26.90693]
[1777901083850,36.92,78973.61,0.0,0.58041,0.00015,26.90785]
[1777901087689,36.92,78970.0,0.0,0.57986,0.00015,26.91434]
[1777901087733,36.92,78970.0,0.0,0.57986,0.00015,26.91434]
[1777901087775,36.92,78967.28,0.0,0.57944,0.00015,26.9192]
[1777901088481,36.92,78967.28,0.0,0.57944,0.00015,26.9192]
[1777901088502,36.92,78967.28,0.0,0.57944,0.00015,26.9192]
[1777901088599,36.92,78966.77,0.0,0.57936,0.00015,26.92011]
[1777901089376,36.92,78966.77,0.0,0.57936,0.00015,26.92011]
[1777901089397,36.92,78966.77,0.0,0.57936,0.00015,26.92011]
[1777901089427,36.92,78966.77,0.0,0.57936,0.00015,26.9201]
[1777901091226,36.92,78965.08,0.0,0.5791,0.00015,26.9231]
[1777901091251,36.92,78965.08,0.0,0.5791,0.00015,26.9231]
[1777901091442,36.92,78962.88,0.0,0.57876,0.00015,26.92699]
[1777901098491,36.92,78961.61,0.0,0.57857,0.00015,26.92923]
[1777901100855,36.92,78962.16,0.0,0.57865,0.00015,26.92827]
[1777901102520,36.92,78952.91,0.0,0.57723,0.00015,26.94438]
[1777901103525,36.93,78946.76,0.0,0.57628,0.00015,26.95494]
[1777901105540,36.93,78952.92,0.0,0.57722,0.00015,26.94443]
[1777901110575,36.93,78953.0,0.0,0.57723,0.00015,26.94436]
[1777901115610,36.93,78951.27,0.0,0.57697,0.00015,26.9473]
[1777901116363,36.93,78951.27,0.0,0.57697,0.00015,26.9473]
[1777901116405,36.93,78951.27,0.0,0.57697,0.00015,26.9473]
[1777901116432,36.93,78951.27,0.0,0.57697,0.00015,26.9473]
[1777901116462,36.93,78951.27,0.0,0.57697,0.00015,26.9473]
[1777901116622,36.93,78951.9,0.0,0.57706,0.00015,26.94622]
[1777901117624,36.93,78961.48,0.0,0.57854,0.00015,26.92958]
[1777901118631,36.93,78968.71,0.0,0.57965,0.00015,26.91676]
[1777901120645,36.93,78971.14,0.0,0.58002,0.00015,26.9124]
[1777901121715,36.93,78971.14,0.0,0.58002,0.00015,26.9124]
[1777901121755,36.93,78971.14,0.0,0.58002,0.00015,26.9124]
[1777901121796,36.93,78970.85,0.0,0.57998,0.00015,26.91293]
[1777901122598,36.93,78970.85,0.0,0.57998,0.00015,26.91293]
[1777901122648,36.93,78970.85,0.0,0.57998,0.00015,26.91293]
[1777901122737,36.93,78972.38,0.0,0.58022,0.00015,26.91018]
[1777901128709,36.93,78976.51,0.0,0.58085,0.00015,26.90264]
[1777901131729,36.92,78981.69,0.0,0.58166,0.00015,26.88964]
[1777901138778,36.92,78985.6,0.0,0.58227,0.00015,26.88229]
[1777901142808,36.92,78978.3,0.0,0.58115,0.00015,26.89569]
[1777901144821,36.92,78973.12,0.0,0.58036,0.00015,26.9051]
[1777901149855,36.92,78971.59,0.0,0.58012,0.00015,26.90786]
[1777901154890,36.92,78970.01,0.0,0.57988,0.00015,26.9107]
[1777901159925,36.92,78968.9,0.0,0.57971,0.00015,26.91269]
[1777901163953,36.92,78962.71,0.0,0.57875,0.00015,26.92369]
[1777901168989,36.92,78960.12,0.0,0.57836,0.00015,26.92823]
[1777901172605,36.92,78958.08,0.0,0.57804,0.00015,26.9318]
[1777901172643,36.92,78958.08,0.0,0.57804,0.00015,26.9318]
[1777901173022,36.92,78957.71,0.0,0.57799,0.00015,26.93245]
[1777901175034,36.92,78952.05,0.0,0.57711,0.00015,26.94225]
[1777901181623,36.92,78950.93,0.0,0.57694,0.00015,26.94422]
[1777901187119,36.92,78950.13,0.0,0.57681,0.00015,26.94561]
[1777901192154,36.92,78946.78,0.0,0.5763,0.00015,26.94787]
[1777901197190,36.92,78946.45,0.0,0.57625,0.00015,26.94848]
[1777901202225,36.93,78948.92,0.0,0.57663,0.00015,26.94431]
[1777901207260,36.93,78948.55,0.0,0.57657,0.00015,26.94497]
[1777901214309,36.93,78949.59,0.0,0.57672,0.00015,26.94323]
[1777901219482,36.93,78949.17,0.0,0.57666,0.00015,26.94396]
[1777901225385,36.93,78945.8,0.0,0.57614,0.00015,26.94974]
[1777901230421,36.93,78946.69,0.0,0.57627,0.00015,26.94827]
[1777901235457,36.93,78947.79,0.0,0.57644,0.00015,26.94642]
[1777901240491,36.94,78946.88,0.0,0.5763,0.00015,26.948]
[1777901245526,36.94,78946.55,0.0,0.57624,0.00015,26.94859]
[1777901250561,36.94,78946.14,0.0,0.57618,0.00015,26.94932]
[1777901255596,36.94,78945.46,0.0,0.57608,0.00015,26.94702]
[1777901260631,36.94,78946.05,0.0,0.57617,0.00015,26.94605]
[1777901265665,36.94,78948.13,0.0,0.57648,0.00015,26.94255]
[1777901267680,36.94,78954.22,0.0,0.57742,0.00015,26.9321]
[1777901272716,36.94,78955.12,0.0,0.57756,0.00015,26.93053]
[1777901279765,36.94,78953.06,0.0,0.57725,0.00015,26.93408]
[1777901284800,36.94,78952.87,0.0,0.57722,0.00015,26.93441]
[1777901289835,36.94,78951.01,0.0,0.57693,0.00015,26.93762]
[1777901294871,36.94,78951.79,0.0,0.57705,0.00015,26.9363]
[1777901302926,36.94,78951.52,0.0,0.577,0.00015,26.93679]
[1777901307964,36.94,78950.11,0.0,0.57679,0.00015,26.93922]
[1777901313008,36.95,78951.02,0.0,0.57693,0.00015,26.9342]
[1777901318034,36.95,78949.02,0.0,0.57662,0.00015,26.93764]
[1777901323069,36.95,78947.34,0.0,0.57636,0.00015,26.94053]
[1777901328104,36.95,78947.2,0.0,0.57634,0.00015,26.94079]
[1777901333140,36.95,78945.77,0.0,0.57612,0.00015,26.94325]
[1777901338174,36.95,78946.26,0.0,0.57619,0.00015,26.94245]
[1777901343209,36.95,78947.26,0.0,0.57634,0.00015,26.94078]
[1777901349251,36.95,78947.82,0.0,0.57642,0.00015,26.93986]
[1777901355293,36.96,78947.62,0.0,0.57639,0.00015,26.94023]
[1777901360329,36.96,78949.56,0.0,0.57669,0.00015,26.93695]
[1777901365363,36.96,78950.71,0.0,0.57686,0.00015,26.935]
[1777901370399,36.96,78951.75,0.0,0.57702,0.00015,26.93323]
[1777901373769,36.96,78951.83,0.0,0.57704,0.00015,26.92962]
[1777901373821,36.96,78951.83,0.0,0.57704,0.00015,26.92962]
[1777901373931,36.96,78957.49,0.0,0.57791,0.00015,26.91983]
[1777901375432,36.96,78964.76,0.0,0.57903,0.00015,26.90707]
[1777901378454,36.96,78959.68,0.0,0.57825,0.00015,26.916]
[1777901384149,36.96,78960.63,0.0,0.5784,0.00015,26.91432]
[1777901389531,36.96,78958.61,0.0,0.57809,0.00015,26.91784]
[1777901394566,36.96,78958.61,0.0,0.57809,0.00015,26.91784]
[1777901399601,36.96,78958.68,0.0,0.5781,0.00015,26.91773]
[1777901403107,36.96,78957.38,0.0,0.5779,0.00015,26.91999]
[1777901403158,36.96,78957.38,0.0,0.5779,0.00015,26.91999]
[1777901403233,36.96,78957.66,0.0,0.57794,0.00015,26.91951]
[1777901405644,36.96,78951.73,0.0,0.57703,0.00015,26.92977]
[1777901407659,36.96,78957.95,0.0,0.57799,0.00015,26.91903]
[1777901409275,36.96,78950.47,0.0,0.57683,0.00015,26.93196]
[1777901410716,36.96,78944.09,0.0,0.57585,0.00015,26.9428]
[1777901415717,36.96,78947.1,0.0,0.57631,0.00015,26.93778]
[1777901419765,36.96,78949.9,0.0,0.57674,0.00015,26.93305]
[1777901420017,36.96,78949.9,0.0,0.57674,0.00015,26.93305]
[1777901420062,36.96,78958.88,0.0,0.57812,0.00015,26.91755]
[1777901421027,36.96,78968.06,0.0,0.57953,0.00015,26.90136]
[1777901422769,36.96,78971.37,0.0,0.58004,0.00015,26.89544]
[1777901426799,36.96,78965.28,0.0,0.5791,0.00015,26.9063]
[1777901429158,36.96,78962.17,0.0,0.57862,0.00015,26.91178]
[1777901429186,36.96,78962.17,0.0,0.57862,0.00015,26.91178]
[1777901429227,36.96,78959.31,0.0,0.57819,0.00015,26.91679]
[1777901432841,36.96,78953.01,0.0,0.57722,0.00015,26.92424]
[1777901435087,36.96,78953.21,0.0,0.57725,0.00015,26.9239]
[1777901435124,36.96,78953.21,0.0,0.57725,0.00015,26.9239]
[1777901435188,36.96,78957.38,0.0,0.57789,0.00015,26.91669]
[1777901436387,36.96,78957.38,0.0,0.57789,0.00015,26.9167]
[1777901436425,36.96,78957.38,0.0,0.57789,0.00015,26.9167]
[1777901436869,36.96,78959.89,0.0,0.57828,0.00015,26.91232]
[1777901441909,36.96,78956.73,0.0,0.57779,0.00015,26.91784]
[1777901446942,36.97,78953.93,0.0,0.57736,0.00015,26.92271]
[1777901451977,36.97,78951.67,0.0,0.57701,0.00015,26.92663]
[1777901457010,36.97,78950.17,0.0,0.57678,0.00015,26.92916]
[1777901462383,36.96,78955.78,0.0,0.57765,0.00015,26.91946]
[1777901462628,36.96,78955.78,0.0,0.57765,0.00015,26.91946]
[1777901462786,36.96,78955.78,0.0,0.57765,0.00015,26.91946]
[1777901463243,36.96,78988.55,0.0,0.58269,0.00015,26.86051]
[1777901464067,36.96,78988.55,0.0,0.58269,0.00015,26.86051]
[1777901465073,36.96,78991.66,0.0,0.58316,0.00015,26.85467]
[1777901467085,36.96,78996.97,0.0,0.58398,0.00015,26.8446]
[1777901467807,36.96,78996.97,0.0,0.58398,0.00015,26.8446]
[1777901467844,36.96,78996.97,0.0,0.58398,0.00015,26.8446]
[1777901467856,36.96,78996.97,0.0,0.58398,0.00015,26.8446]
[1777901467890,36.96,78996.97,0.0,0.58398,0.00015,26.8446]
[1777901468094,36.96,79000.64,0.0,0.58454,0.00015,26.83761]
[1777901469114,36.96,79014.48,0.0,0.58666,0.00015,26.81079]
[1777901470106,36.96,79014.48,0.0,0.58666,0.00015,26.81083]
[1777901472284,36.97,79011.92,0.0,0.58627,0.00015,26.81589]
[1777901472339,36.97,79011.92,0.0,0.58627,0.00015,26.81589]
[1777901472608,36.97,79012.26,0.0,0.58631,0.00015,26.81526]
[1777901472674,36.97,79012.26,0.0,0.58631,0.00015,26.81526]
[1777901473127,36.97,79012.19,0.0,0.5863,0.00015,26.81547]
[1777901474136,36.97,79003.16,0.0,0.58492,0.00015,26.83299]
[1777901475309,36.97,78981.18,0.0,0.58154,0.00015,26.8743]
[1777901476147,36.97,78981.18,0.0,0.58154,0.00015,26.87435]
[1777901477125,36.97,78981.18,0.0,0.58154,0.00015,26.87435]
[1777901477176,36.97,78981.18,0.0,0.58154,0.00015,26.87435]
[1777901477225,36.97,78972.42,0.0,0.58019,0.00015,26.89031]
[1777901478891,36.97,78972.42,0.0,0.58019,0.00015,26.89034]
[1777901478952,36.97,78972.42,0.0,0.58019,0.00015,26.89034]
[1777901479330,36.98,78961.22,0.0,0.57846,0.00015,26.9103]
[1777901481182,36.98,78954.13,0.0,0.57737,0.00015,26.92266]
[1777901486219,36.98,78950.6,0.0,0.57682,0.00015,26.92882]
[1777901488232,36.98,78961.11,0.0,0.57843,0.00015,26.91066]
[1777901490246,36.99,78962.03,0.0,0.57857,0.00015,26.9091]
[1777901492258,36.99,78956.88,0.0,0.57778,0.00015,26.91465]
[1777901497313,36.99,78954.09,0.0,0.57735,0.00015,26.91958]
[1777901499314,36.99,78960.78,0.0,0.57837,0.00015,26.908]
[1777901499476,36.99,78960.78,0.0,0.57837,0.00015,26.908]
[1777901499555,36.99,78960.78,0.0,0.57837,0.00015,26.908]
[1777901500315,37.0,78963.53,0.0,0.57879,0.00015,26.9032]
[1777901504121,37.0,78964.99,0.0,0.57901,0.00015,26.90071]
[1777901504150,37.0,78964.99,0.0,0.57901,0.00015,26.90071]
[1777901504343,37.0,78963.86,0.0,0.57884,0.00015,26.90273]
[1777901505330,37.0,78963.86,0.0,0.57884,0.00015,26.90273]
[1777901505380,37.0,78963.86,0.0,0.57884,0.00015,26.90273]
[1777901505388,37.0,78963.69,0.0,0.57881,0.00015,26.90306]
[1777901506697,37.0,78963.69,0.0,0.57881,0.00015,26.90308]
[1777901506733,37.0,78963.69,0.0,0.57881,0.00015,26.90308]
[1777901507379,37.0,78963.37,0.0,0.57876,0.00015,26.90365]
[1777901512414,37.01,78966.28,0.0,0.57919,0.00015,26.89863]
[1777901512544,37.01,78966.28,0.0,0.57919,0.00015,26.89863]
[1777901512656,37.01,78966.28,0.0,0.57919,0.00015,26.89863]
[1777901513428,37.01,78966.28,0.0,0.57919,0.00015,26.89863]
[1777901513442,37.01,78979.78,0.0,0.58127,0.00015,26.87438]
[1777901513533,37.01,78979.78,0.0,0.58127,0.00015,26.87438]
[1777901514428,37.01,78979.37,0.0,0.5812,0.00015,26.87514]
[1777901514992,37.01,78979.37,0.0,0.5812,0.00015,26.87514]
[1777901515434,37.01,78990.12,0.0,0.58285,0.00015,26.85531]
[1777901516442,37.01,78989.6,0.0,0.58277,0.00015,26.85629]
[1777901517304,37.01,78989.6,0.0,0.58277,0.00015,26.85629]
[1777901517361,37.01,78989.6,0.0,0.58277,0.00015,26.85629]
[1777901517618,37.01,78992.58,0.0,0.58323,0.00015,26.85074]
[1777901517675,37.01,78992.58,0.0,0.58323,0.00015,26.85074]
[1777901518455,37.01,78992.58,0.0,0.58322,0.00015,26.85078]
[1777901519462,37.01,78998.57,0.0,0.58414,0.00015,26.83949]
[1777901519779,37.01,78998.57,0.0,0.58414,0.00015,26.83949]
[1777901519834,37.01,78998.57,0.0,0.58414,0.00015,26.83949]
[1777901520399,37.01,78998.57,0.0,0.58414,0.00015,26.83949]
[1777901522483,37.02,78989.97,0.0,0.58282,0.00015,26.85575]
[1777901522577,37.02,78989.97,0.0,0.58282,0.00015,26.85575]
[1777901523491,37.02,78987.97,0.0,0.58251,0.00015,26.85947]
[1777901523762,37.02,78987.97,0.0,0.58251,0.00015,26.85947]
[1777901525901,37.02,78985.58,0.0,0.58214,0.00015,26.86392]
[1777901526033,37.02,78985.58,0.0,0.58214,0.00015,26.86392]
[1777901526118,37.02,78985.58,0.0,0.58214,0.00015,26.86392]
[1777901526210,37.02,78985.58,0.0,0.58214,0.00015,26.86392]
[1777901526449,37.02,78985.58,0.0,0.58214,0.00015,26.86392]
[1777901526512,37.02,78981.91,0.0,0.58158,0.00015,26.87069]
[1777901527517,37.02,78966.9,0.0,0.57927,0.00015,26.89775]
[1777901528529,37.02,78963.35,0.0,0.57873,0.00015,26.90405]
[1777901529533,37.02,78968.95,0.0,0.57958,0.00015,26.89417]
[1777901534567,37.03,78968.1,0.0,0.57944,0.00015,26.89585]
[1777901537587,37.03,78961.63,0.0,0.57844,0.00015,26.90734]
[1777901543226,37.04,78957.15,0.0,0.57774,0.00015,26.91529]
[1777901546652,37.04,78952.18,0.0,0.57697,0.00015,26.92391]
[1777901548664,37.04,78958.41,0.0,0.57793,0.00015,26.91322]
[1777901553701,37.05,78955.84,0.0,0.57753,0.00015,26.9143]
[1777901557263,37.05,78956.3,0.0,0.5776,0.00015,26.91354]
[1777901557302,37.05,78956.3,0.0,0.5776,0.00015,26.91354]
[1777901557386,37.05,78956.08,0.0,0.57756,0.00015,26.91397]
[1777901559744,37.05,78949.88,0.0,0.57661,0.00015,26.92463]
[1777901565550,37.05,78952.01,0.0,0.57693,0.00015,26.92106]
[1777901565661,37.05,78953.11,0.0,0.5771,0.00015,26.9192]
[1777901565786,37.06,78955.05,0.0,0.57739,0.00015,26.91589]
[1777901566792,37.06,78961.77,0.0,0.57843,0.00015,26.90425]
[1777901569409,37.06,78965.85,0.0,0.57905,0.00015,26.89711]
[1777901569467,37.06,78965.85,0.0,0.57905,0.00015,26.89711]
[1777901569470,37.06,78965.27,0.0,0.57896,0.00015,26.89819]
[1777901570283,37.06,78959.14,0.0,0.57801,0.00015,26.90895]
[1777901574257,37.07,78956.9,0.0,0.57766,0.00015,26.91292]
[1777901574296,37.07,78956.9,0.0,0.57766,0.00015,26.91292]
[1777901574486,37.07,78961.95,0.0,0.57844,0.00015,26.90414]
[1777901575376,37.07,78961.95,0.0,0.57844,0.00015,26.90414]
[1777901575478,37.07,78972.44,0.0,0.58004,0.00015,26.88561]
[1777901575869,37.07,78972.44,0.0,0.58004,0.00015,26.88561]
[1777901575889,37.07,78972.44,0.0,0.58004,0.00015,26.88561]
[1777901575998,37.07,78972.44,0.0,0.58004,0.00015,26.88561]
[1777901576028,37.07,78972.44,0.0,0.58004,0.00015,26.88561]
[1777901576396,37.07,78982.45,0.0,0.58158,0.00015,26.8675]
[1777901576611,37.07,78982.45,0.0,0.58158,0.00015,26.8675]
[1777901576699,37.07,78982.45,0.0,0.58158,0.00015,26.8675]
[1777901577520,37.07,78998.52,0.0,0.58404,0.00015,26.83759]
[1777901578880,37.07,79003.91,0.0,0.58486,0.00015,26.82735]
[1777901581787,37.07,79002.03,0.0,0.58457,0.00015,26.83099]
[1777901582167,37.07,79002.03,0.0,0.58457,0.00015,26.83099]
[1777901582181,37.07,79002.03,0.0,0.58457,0.00015,26.83099]
[1777901582276,37.07,79002.03,0.0,0.58457,0.00015,26.83099]
[1777901582341,37.07,79002.03,0.0,0.58457,0.00015,26.83099]
[1777901582403,37.07,79002.03,0.0,0.58457,0.00015,26.83099]
[1777901582511,37.07,79002.03,0.0,0.58457,0.00015,26.83099]
[1777901582662,37.07,79001.44,0.0,0.58448,0.00015,26.83217]
[1777901583509,37.07,78989.98,0.0,0.58272,0.00015,26.85378]
[1777901585355,37.07,78989.98,0.0,0.58272,0.00015,26.85378]
[1777901585409,37.07,78989.98,0.0,0.58272,0.00015,26.85378]
[1777901585522,37.07,78988.31,0.0,0.58246,0.00015,26.85689]
[1777901586483,37.07,78988.31,0.0,0.58246,0.00015,26.85689]
[1777901586491,37.07,78988.31,0.0,0.58246,0.00015,26.85689]
[1777901586523,37.07,78988.31,0.0,0.58246,0.00015,26.85689]
[1777901586556,37.07,78988.31,0.0,0.58246,0.00015,26.85689]
[1777901586578,37.07,78994.53,0.0,0.58341,0.00015,26.84532]
[1777901588460,37.07,78995.03,0.0,0.58349,0.00015,26.84438]
[1777901588550,37.07,79001.25,0.0,0.58444,0.00015,26.83263]
[1777901589545,37.07,79001.25,0.0,0.58444,0.00015,26.83263]
[1777901590182,37.07,79001.25,0.0,0.58444,0.00015,26.83263]
[1777901590283,37.08,78999.45,0.0,0.58416,0.00015,26.8361]
[1777901592460,37.08,78999.45,0.0,0.58416,0.00015,26.8361]
[1777901592603,37.08,78999.45,0.0,0.58416,0.00015,26.8361]
[1777901592462,37.08,78994.86,0.0,0.58346,0.00015,26.84481]
[1777901595074,37.08,78991.24,0.0,0.5829,0.00015,26.8516]
[1777901595130,37.08,78991.24,0.0,0.5829,0.00015,26.8516]
[1777901595522,37.08,78991.24,0.0,0.5829,0.00015,26.8516]
[1777901595538,37.08,78983.04,0.0,0.58164,0.00015,26.86677]
[1777901595927,37.08,78983.04,0.0,0.58164,0.00015,26.86677]
[1777901596572,37.08,78991.36,0.0,0.58292,0.00015,26.85141]
[1777901597136,37.08,78997.75,0.0,0.58389,0.00015,26.83943]
[1777901599030,37.08,78997.65,0.0,0.58388,0.00015,26.83962]
[1777901599125,37.08,78996.34,0.0,0.58368,0.00015,26.84212]
[1777901600386,37.08,78996.34,0.0,0.58368,0.00015,26.84212]
[1777901600432,37.08,78996.34,0.0,0.58368,0.00015,26.84212]
[1777901600533,37.08,79003.25,0.0,0.58473,0.00015,26.82903]
[1777901600948,37.08,79003.25,0.0,0.58473,0.00015,26.82903]
[1777901601049,37.08,79003.25,0.0,0.58473,0.00015,26.82903]
[1777901602614,37.08,79012.28,0.0,0.58611,0.00015,26.81166]
[1777901602825,37.08,79012.28,0.0,0.58611,0.00015,26.81166]
[1777901604057,37.08,79004.38,0.0,0.5849,0.00015,26.82694]
[1777901605063,37.09,78996.0,0.0,0.58362,0.00015,26.84288]
[1777901606069,37.09,78996.74,0.0,0.58373,0.00015,26.84153]
[1777901610827,37.09,78997.71,0.0,0.58387,0.00015,26.83975]
[1777901610878,37.09,78997.71,0.0,0.58387,0.00015,26.83975]
[1777901610911,37.09,78997.71,0.0,0.58387,0.00015,26.83975]
[1777901610939,37.09,78997.71,0.0,0.58387,0.00015,26.83975]
[1777901612113,37.09,78993.12,0.0,0.58317,0.00015,26.84493]
[1777901612832,37.09,78993.12,0.0,0.58317,0.00015,26.84493]
[1777901612872,37.09,78993.12,0.0,0.58317,0.00015,26.84493]
[1777901618154,37.09,78991.6,0.0,0.58294,0.00015,26.84783]
[1777901619245,37.09,78991.6,0.0,0.58294,0.00015,26.84783]
[1777901619325,37.09,78991.6,0.0,0.58294,0.00015,26.84783]
[1777901619620,37.09,78991.6,0.0,0.58294,0.00015,26.84783]
[1777901619357,37.09,78998.02,0.0,0.58392,0.00015,26.8358]
[1777901620171,37.09,78998.84,0.0,0.58404,0.00015,26.83426]
[1777901621176,37.1,79006.31,0.0,0.58518,0.00015,26.82004]
[1777901622838,37.1,79010.71,0.0,0.58585,0.00015,26.81158]
[1777901622881,37.1,79010.71,0.0,0.58585,0.00015,26.81158]
[1777901623760,37.1,79010.18,0.0,0.58577,0.00015,26.81263]
[1777901623789,37.1,79010.18,0.0,0.58577,0.00015,26.81263]
[1777901626369,37.1,79017.92,0.0,0.58695,0.00015,26.79759]
[1777901626601,37.1,79026.86,0.0,0.58831,0.00015,26.77989]
[1777901628661,37.1,79028.85,0.0,0.58861,0.00015,26.77595]
[1777901634272,37.1,79031.25,0.0,0.58897,0.00015,26.77118]
[1777901637242,37.11,79029.11,0.0,0.58864,0.00015,26.77551]
[1777901637305,37.11,79029.11,0.0,0.58864,0.00015,26.77551]
[1777901637379,37.11,79029.11,0.0,0.58864,0.00015,26.77551]
[1777901637429,37.11,79029.11,0.0,0.58864,0.00015,26.77551]
[1777901637471,37.11,79029.11,0.0,0.58864,0.00015,26.77551]
[1777901637635,37.11,79029.11,0.0,0.58864,0.00015,26.77551]
[1777901637638,37.11,79017.56,0.0,0.58688,0.00015,26.79852]
[1777901639307,37.11,78997.89,0.0,0.58387,0.00015,26.83644]
[1777901640315,37.11,78998.43,0.0,0.58395,0.00015,26.83544]
[1777901640920,37.11,78998.43,0.0,0.58395,0.00015,26.83544]
[1777901641322,37.11,78997.84,0.0,0.58386,0.00015,26.83656]
[1777901645231,37.11,78999.67,0.0,0.58414,0.00015,26.83315]
[1777901645273,37.11,78999.67,0.0,0.58414,0.00015,26.83315]
[1777901645485,37.11,78999.67,0.0,0.58414,0.00015,26.83315]
[1777901645508,37.11,78999.67,0.0,0.58414,0.00015,26.83315]
[1777901645563,37.11,79006.89,0.0,0.58524,0.00015,26.81939]
[1777901646622,37.11,79006.89,0.0,0.58524,0.00015,26.81939]
[1777901646650,37.11,79006.89,0.0,0.58524,0.00015,26.81939]
[1777901647363,37.11,79008.15,0.0,0.58543,0.00015,26.817]
[1777901648034,37.11,79008.15,0.0,0.58543,0.00015,26.817]
[1777901648088,37.11,79008.15,0.0,0.58543,0.00015,26.817]
[1777901651834,37.12,79014.35,0.0,0.58637,0.00015,26.80509]
[1777901652130,37.12,79014.35,0.0,0.58637,0.00015,26.80509]
[1777901656859,37.12,79013.64,0.0,0.58625,0.00015,26.80662]
[1777901659447,37.12,79022.63,0.0,0.58761,0.00015,26.78904]
[1777901664483,37.13,79020.0,0.0,0.5872,0.00015,26.79441]
[1777901669633,37.13,79020.39,0.0,0.58725,0.00015,26.79378]
[1777901674899,37.14,79021.75,0.0,0.58746,0.00015,26.78781]
[1777901679241,37.15,79020.65,0.0,0.58728,0.00015,26.79011]
[1777901679585,37.15,79020.65,0.0,0.58728,0.00015,26.79011]
[1777901679673,37.15,79009.55,0.0,0.58558,0.00015,26.8118]
[1777901681044,37.15,79009.55,0.0,0.58558,0.00015,26.81183]
[1777901681113,37.15,79009.55,0.0,0.58558,0.00015,26.81183]
[1777901681615,37.15,79000.32,0.0,0.58417,0.00015,26.82949]
[1777901682612,37.15,78989.44,0.0,0.58251,0.00015,26.84986]
[1777901683247,37.15,78989.44,0.0,0.58251,0.00015,26.84986]
[1777901683294,37.15,78989.44,0.0,0.58251,0.00015,26.84986]
[1777901683618,37.15,78984.17,0.0,0.5817,0.00015,26.85956]
[1777901688653,37.15,78988.56,0.0,0.58237,0.00015,26.85159]
[1777901693695,37.16,78989.42,0.0,0.58249,0.00015,26.85009]
[1777901695703,37.16,78996.02,0.0,0.5835,0.00015,26.83783]
[1777901699577,37.16,78996.52,0.0,0.58357,0.00015,26.83692]
[1777901699679,37.16,78996.52,0.0,0.58357,0.00015,26.83692]
[1777901700679,37.16,79001.9,0.0,0.58439,0.00015,26.82678]
[1777901700792,37.16,79001.9,0.0,0.58439,0.00015,26.82678]
[1777901701409,37.16,79001.9,0.0,0.58439,0.00015,26.82678]
[1777901701475,37.16,79001.9,0.0,0.58439,0.00015,26.82678]
[1777901701657,37.16,79006.41,0.0,0.58508,0.00015,26.8182]
[1777901702411,37.16,79015.56,0.0,0.58647,0.00015,26.80053]
[1777901703721,37.16,79015.56,0.0,0.58647,0.00015,26.80053]
[1777901703697,37.16,79019.12,0.0,0.58702,0.00015,26.79359]
[1777901705706,37.16,79023.0,0.0,0.58761,0.00015,26.78594]
[1777901705729,37.16,79023.5,0.0,0.58768,0.00015,26.78496]
[1777901705753,37.16,79023.5,0.0,0.58768,0.00015,26.78496]
[1777901711816,37.17,79022.87,0.0,0.58757,0.00015,26.78639]
[1777901716851,37.17,79025.01,0.0,0.58789,0.00015,26.78232]
[1777901720176,37.18,79025.79,0.0,0.588,0.00015,26.78084]
[1777901720307,37.18,79025.79,0.0,0.588,0.00015,26.78084]
[1777901720313,37.18,79025.79,0.0,0.588,0.00015,26.78084]
[1777901720348,37.18,79019.74,0.0,0.58708,0.00015,26.79288]
[1777901722622,37.18,79010.41,0.0,0.58565,0.00015,26.8111]
[1777901723606,37.18,79010.41,0.0,0.58565,0.00015,26.8111]
[1777901723677,37.18,79007.76,0.0,0.58525,0.00015,26.81621]
[1777901728938,37.18,79005.43,0.0,0.58489,0.00015,26.82075]
[1777901730950,37.19,79011.11,0.0,0.58575,0.00015,26.80987]
[1777901731956,37.19,79016.91,0.0,0.58664,0.00015,26.79513]
[1777901733250,37.19,79022.03,0.0,0.58742,0.00015,26.7851]
[1777901733867,37.19,79022.03,0.0,0.58742,0.00015,26.7851]
[1777901734180,37.19,79022.03,0.0,0.58742,0.00015,26.7851]
[1777901734623,37.19,79021.5,0.0,0.58733,0.00015,26.7862]
[1777901735362,37.19,79021.5,0.0,0.58733,0.00015,26.7862]
[1777901735684,37.19,79059.91,0.0,0.59317,0.00015,26.70759]
[1777901736088,37.19,79059.91,0.0,0.59317,0.00015,26.70759]
[1777901736333,37.19,79059.91,0.0,0.59317,0.00015,26.70759]
[1777901736796,37.19,79109.95,0.0,0.60073,0.00015,26.59667]
[1777901737100,37.19,79109.95,0.0,0.60073,0.00015,26.59667]
[1777901737754,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901738720,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901738789,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901738807,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901738911,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739027,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739142,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739236,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739247,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739301,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739307,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739336,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739392,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739422,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739509,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739532,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739556,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739589,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739601,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739616,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739632,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739677,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739682,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739751,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739777,37.19,79116.88,0.0,0.60177,0.00015,26.58058]
[1777901739806,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901739822,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901739829,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901739866,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901739882,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901739886,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901739892,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901739917,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901739921,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901739935,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901739942,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901739946,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901739962,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901739986,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740021,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740042,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740072,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740086,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740098,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740101,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740117,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740157,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740173,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740207,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740212,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740216,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740237,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740242,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740246,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740267,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740272,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740277,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740287,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740297,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740343,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740367,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740728,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740763,37.19,79102.97,0.0,0.59967,0.00015,26.61283]
[1777901740746,37.19,79103.06,0.0,0.59968,0.00015,26.61265]
[1777901741061,37.19,79102.65,0.0,0.59962,0.00015,26.61361]
[1777901742068,37.19,79094.78,0.0,0.59843,0.00015,26.63149]
[1777901742896,37.19,79094.78,0.0,0.59843,0.00015,26.63149]
[1777901743032,37.19,79094.78,0.0,0.59843,0.00015,26.63149]
[1777901743099,37.19,79094.78,0.0,0.59843,0.00015,26.63149]
[1777901743151,37.19,79094.78,0.0,0.59843,0.00015,26.63149]
[1777901743168,37.19,79094.78,0.0,0.59843,0.00015,26.63149]
[1777901743209,37.19,79094.78,0.0,0.59843,0.00015,26.63149]
[1777901743311,37.19,79076.82,0.0,0.59572,0.00015,26.67138]
[1777901744692,37.19,79070.44,0.0,0.59475,0.00015,26.68524]
[1777901747106,37.19,79067.22,0.0,0.59427,0.00015,26.69212]
[1777901748777,37.19,79067.22,0.0,0.59427,0.00015,26.69212]
[1777901748788,37.19,79067.82,0.0,0.59436,0.00015,26.69081]
[1777901754099,37.19,79070.6,0.0,0.59479,0.00015,26.6847]
[1777901754183,37.19,79064.52,0.0,0.59387,0.00015,26.69776]
[1777901759194,37.19,79064.04,0.0,0.5938,0.00015,26.69868]
[1777901761471,37.18,79065.34,0.0,0.594,0.00015,26.69588]
[1777901761512,37.18,79059.43,0.0,0.5931,0.00015,26.70845]
[1777901763553,37.18,79058.97,0.0,0.59303,0.00015,26.70943]
[1777901763580,37.18,79058.97,0.0,0.59303,0.00015,26.70943]
[1777901763620,37.18,79049.94,0.0,0.59167,0.00015,26.72839]
[1777901764222,37.18,79049.94,0.0,0.59167,0.00015,26.72837]
[1777901764995,37.18,79049.94,0.0,0.59167,0.00015,26.72837]
[1777901765183,37.18,79049.94,0.0,0.59167,0.00015,26.72837]
[1777901765987,37.18,79049.69,0.0,0.59163,0.00015,26.72888]
[1777901766243,37.18,79060.55,0.0,0.59328,0.00015,26.706]
[1777901766912,37.18,79060.55,0.0,0.59328,0.00015,26.706]
[1777901766965,37.18,79060.55,0.0,0.59328,0.00015,26.706]
[1777901767248,37.18,79078.18,0.0,0.59595,0.00015,26.66791]
[1777901768765,37.18,79078.18,0.0,0.59595,0.00015,26.66791]
[1777901768256,37.18,79080.73,0.0,0.59634,0.00015,26.6623]
[1777901769896,37.18,79076.72,0.0,0.59573,0.00015,26.6711]
[1777901769923,37.18,79076.72,0.0,0.59573,0.00015,26.6711]
[1777901771365,37.18,79073.99,0.0,0.59532,0.00015,26.67706]
[1777901771401,37.18,79073.99,0.0,0.59532,0.00015,26.67706]
[1777901772795,37.18,79077.98,0.0,0.59592,0.00015,26.66833]
[1777901772837,37.18,79078.08,0.0,0.59594,0.00015,26.6681]
[1777901773960,37.18,79080.74,0.0,0.59634,0.00015,26.66225]
[1777901773994,37.18,79080.74,0.0,0.59634,0.00015,26.66225]
[1777901774158,37.18,79080.74,0.0,0.59634,0.00015,26.66225]
[1777901776312,37.18,79089.65,0.0,0.59769,0.00015,26.64248]
[1777901778399,37.18,79089.61,0.0,0.59768,0.00015,26.64258]
[1777901782068,37.18,79086.63,0.0,0.59723,0.00015,26.64925]
[1777901782201,37.18,79086.63,0.0,0.59723,0.00015,26.64925]
[1777901782355,37.18,79089.69,0.0,0.59769,0.00015,26.64243]
[1777901783688,37.18,79089.69,0.0,0.59769,0.00015,26.64243]
[1777901783722,37.18,79089.69,0.0,0.59769,0.00015,26.64243]
[1777901783803,37.18,79095.14,0.0,0.59851,0.00015,26.63019]
[1777901785373,37.18,79090.57,0.0,0.59782,0.00015,26.64049]
[1777901787709,37.18,79086.95,0.0,0.59727,0.00015,26.64859]
[1777901793428,37.18,79090.74,0.0,0.59785,0.00015,26.63668]
[1777901795443,37.19,79084.75,0.0,0.59695,0.00015,26.65006]
[1777901797634,37.19,79082.84,0.0,0.59666,0.00015,26.6543]
[1777901797670,37.19,79082.84,0.0,0.59666,0.00015,26.6543]
[1777901797712,37.19,79082.84,0.0,0.59666,0.00015,26.6543]
[1777901797804,37.19,79077.19,0.0,0.5958,0.00015,26.66675]
[1777901799309,37.19,79077.19,0.0,0.5958,0.00015,26.66675]
[1777901799352,37.19,79077.19,0.0,0.5958,0.00015,26.66675]
[1777901799763,37.19,79059.02,0.0,0.59305,0.00015,26.70587]
[1777901800478,37.19,79059.02,0.0,0.59305,0.00015,26.70585]
[1777901805517,37.18,79062.04,0.0,0.59351,0.00015,26.69932]
[1777901807418,37.18,79062.31,0.0,0.59356,0.00015,26.69872]
[1777901807530,37.18,79063.06,0.0,0.59367,0.00015,26.6971]
[1777901808713,37.18,79063.06,0.0,0.59367,0.00015,26.6971]
[1777901808806,37.18,79066.62,0.0,0.59421,0.00015,26.68946]
[1777901809258,37.18,79066.62,0.0,0.59421,0.00015,26.68946]
[1777901809302,37.18,79066.62,0.0,0.59421,0.00015,26.68946]
[1777901809482,37.18,79066.62,0.0,0.59421,0.00015,26.68946]
[1777901809554,37.18,79079.97,0.0,0.59624,0.00015,26.66041]
[1777901810318,37.18,79079.97,0.0,0.59624,0.00015,26.66041]
[1777901810377,37.18,79079.97,0.0,0.59624,0.00015,26.66041]
[1777901810608,37.18,79079.97,0.0,0.59624,0.00015,26.66041]
[1777901810611,37.18,79079.97,0.0,0.59624,0.00015,26.66041]
[1777901810648,37.18,79079.97,0.0,0.59624,0.00015,26.66041]
[1777901810664,37.18,79096.79,0.0,0.59878,0.00015,26.62283]
[1777901812053,37.18,79097.02,0.0,0.59881,0.00015,26.62231]
[1777901812101,37.18,79097.02,0.0,0.59881,0.00015,26.62231]
[1777901812642,37.18,79097.02,0.0,0.59881,0.00015,26.62231]
[1777901812668,37.18,79097.02,0.0,0.59881,0.00015,26.62231]
[1777901812802,37.18,79097.02,0.0,0.59881,0.00015,26.62231]
[1777901812669,37.18,79108.11,0.0,0.60049,0.00015,26.59699]
[1777901813428,37.18,79108.11,0.0,0.60049,0.00015,26.59699]
[1777901813572,37.18,79108.11,0.0,0.60048,0.00015,26.59703]
[1777901814264,37.18,79108.11,0.0,0.60048,0.00015,26.59703]
[1777901814580,37.18,79106.97,0.0,0.60031,0.00015,26.59969]
[1777901815281,37.18,79106.97,0.0,0.60031,0.00015,26.59969]
[1777901815350,37.18,79106.97,0.0,0.60031,0.00015,26.59969]
[1777901815518,37.18,79106.97,0.0,0.60031,0.00015,26.59969]
[1777901815521,37.18,79106.97,0.0,0.60031,0.00015,26.59969]
[1777901815557,37.18,79106.97,0.0,0.60031,0.00015,26.59969]
[1777901815571,37.18,79106.97,0.0,0.60031,0.00015,26.59969]
[1777901815588,37.18,79106.97,0.0,0.60031,0.00015,26.59969]
[1777901815602,37.18,79088.3,0.0,0.59749,0.00015,26.64207]
[1777901816383,37.18,79088.3,0.0,0.59749,0.00015,26.64207]
[1777901817600,37.18,79082.72,0.0,0.59664,0.00015,26.6545]
[1777901819615,37.18,79078.32,0.0,0.59598,0.00015,26.6642]
[1777901820672,37.18,79078.32,0.0,0.59598,0.00015,26.6642]
[1777901820726,37.18,79078.32,0.0,0.59598,0.00015,26.6642]
[1777901820850,37.18,79078.32,0.0,0.59598,0.00015,26.6642]
[1777901820904,37.18,79074.53,0.0,0.5954,0.00015,26.67248]
[1777901821043,37.18,79074.53,0.0,0.5954,0.00015,26.67248]
[1777901822635,37.18,79063.42,0.0,0.59372,0.00015,26.69643]
[1777901823643,37.18,79059.31,0.0,0.5931,0.00015,26.70516]
[1777901824085,37.18,79059.31,0.0,0.5931,0.00015,26.70516]
[1777901824649,37.18,79059.99,0.0,0.5932,0.00015,26.7037]
[1777901829684,37.18,79057.94,0.0,0.5929,0.00015,26.70792]
[1777901833217,37.18,79056.02,0.0,0.59261,0.00015,26.7119]
[1777901833258,37.18,79056.02,0.0,0.59261,0.00015,26.7119]
[1777901833716,37.18,79049.62,0.0,0.59164,0.00015,26.72528]
[1777901835508,37.18,79049.62,0.0,0.59164,0.00015,26.72528]
[1777901835727,37.18,79048.43,0.0,0.59146,0.00015,26.72776]
[1777901836734,37.18,79043.93,0.0,0.59078,0.00015,26.73708]
[1777901837107,37.18,79043.93,0.0,0.59078,0.00015,26.73708]
[1777901837163,37.18,79043.93,0.0,0.59078,0.00015,26.73708]
[1777901837741,37.18,79040.07,0.0,0.59019,0.00015,26.745]
[1777901838748,37.18,79033.51,0.0,0.5892,0.00015,26.75833]
[1777901843901,37.18,79033.92,0.0,0.58926,0.00015,26.75752]
[1777901843924,37.18,79032.51,0.0,0.58904,0.00015,26.76037]
[1777901844567,37.18,79032.51,0.0,0.58904,0.00015,26.76037]
[1777901844610,37.18,79032.51,0.0,0.58904,0.00015,26.76037]
[1777901847672,37.18,79028.19,0.0,0.58838,0.00015,26.76906]
[1777901847802,37.18,79028.19,0.0,0.58838,0.00015,26.76906]
[1777901847818,37.18,79015.88,0.0,0.58651,0.00015,26.79337]
[1777901848214,37.18,79015.88,0.0,0.58651,0.00015,26.79337]
[1777901848280,37.18,79015.88,0.0,0.58651,0.00015,26.79337]
[1777901848830,37.18,78993.18,0.0,0.58305,0.00015,26.83668]
[1777901849835,37.18,78972.98,0.0,0.57996,0.00015,26.87348]
[1777901850130,37.18,78972.98,0.0,0.57996,0.00015,26.87348]
[1777901850172,37.18,78972.98,0.0,0.57996,0.00015,26.87348]
[1777901850841,37.18,78963.86,0.0,0.57856,0.00015,26.88956]
[1777901853861,37.18,78958.06,0.0,0.57769,0.00015,26.89609]
[1777901854100,37.18,78958.06,0.0,0.57769,0.00015,26.89609]
[1777901854129,37.18,78958.06,0.0,0.57769,0.00015,26.89609]
[1777901854868,37.18,78947.91,0.0,0.57613,0.00015,26.91335]
[1777901855875,37.18,78940.23,0.0,0.57496,0.00015,26.92613]
[1777901859904,37.17,78934.97,0.0,0.57415,0.00015,26.93472]
[1777901861916,37.17,78940.64,0.0,0.57502,0.00015,26.92543]
[1777901862603,37.17,78940.64,0.0,0.57502,0.00015,26.92543]
[1777901862659,37.17,78940.64,0.0,0.57502,0.00015,26.92543]
[1777901862924,37.17,78943.33,0.0,0.57543,0.00015,26.92097]
[1777901865554,37.17,78948.48,0.0,0.57622,0.00015,26.91237]
[1777901866806,37.17,78948.48,0.0,0.57622,0.00015,26.91237]
[1777901866836,37.17,78948.48,0.0,0.57622,0.00015,26.91237]
[1777901866923,37.17,78942.24,0.0,0.57527,0.00015,26.92279]
[1777901868375,37.17,78942.24,0.0,0.57527,0.00015,26.92279]
[1777901868693,37.17,78942.24,0.0,0.57527,0.00015,26.92279]
[1777901868752,37.18,78931.0,0.0,0.57354,0.00015,26.94121]
[1777901869028,37.18,78931.0,0.0,0.57354,0.00015,26.94121]
[1777901869044,37.18,78931.0,0.0,0.57354,0.00015,26.94121]
[1777901869270,37.18,78931.0,0.0,0.57354,0.00015,26.94121]
[1777901869315,37.18,78912.12,0.0,0.57064,0.00015,26.97097]
[1777901870465,37.18,78912.12,0.0,0.57064,0.00015,26.97097]
[1777901870866,37.18,78912.12,0.0,0.57064,0.00015,26.97097]
[1777901870566,37.18,78900.93,0.0,0.56892,0.00015,26.98795]
[1777901875626,37.18,78897.66,0.0,0.56841,0.00015,26.99283]
[1777901881056,37.18,78898.64,0.0,0.56856,0.00015,26.9914]
[1777901883082,37.18,78893.48,0.0,0.56776,0.00015,26.99901]
[1777901885031,37.18,78894.51,0.0,0.56792,0.00015,26.9975]
[1777901885065,37.18,78894.51,0.0,0.56792,0.00015,26.9975]
[1777901885699,37.18,78891.86,0.0,0.56751,0.00015,27.00138]
[1777901891126,37.18,78891.37,0.0,0.56744,0.00015,27.0021]
[1777901892428,37.18,78891.37,0.0,0.56744,0.00015,27.0021]
[1777901892548,37.18,78891.37,0.0,0.56744,0.00015,27.0021]
[1777901892619,37.18,78895.44,0.0,0.56806,0.00015,26.99616]
[1777901894150,37.18,78908.02,0.0,0.57,0.00015,26.97733]
[1777901895770,37.18,78905.81,0.0,0.56966,0.00015,26.98068]
[1777901896097,37.18,78905.81,0.0,0.56966,0.00015,26.98068]
[1777901899185,37.18,78910.79,0.0,0.57043,0.00015,26.97308]
[1777901902709,37.18,78913.26,0.0,0.57081,0.00015,26.96932]
[1777901902727,37.18,78913.26,0.0,0.57081,0.00015,26.96932]
[1777901902765,37.18,78913.26,0.0,0.57081,0.00015,26.96932]
[1777901902819,37.18,78904.59,0.0,0.56947,0.00015,26.98256]
[1777901904225,37.18,78893.32,0.0,0.56773,0.00015,26.9993]
[1777901905839,37.18,78891.09,0.0,0.56739,0.00015,27.00256]
[1777901907865,37.18,78880.05,0.0,0.56569,0.00015,27.01835]
[1777901908146,37.18,78880.05,0.0,0.56569,0.00015,27.01835]
[1777901908318,37.18,78880.05,0.0,0.56569,0.00015,27.01835]
[1777901908833,37.18,78858.03,0.0,0.56229,0.00015,27.04837]
[1777901909125,37.18,78858.03,0.0,0.56229,0.00015,27.04837]
[1777901909313,37.18,78858.03,0.0,0.56229,0.00015,27.04837]
[1777901909802,37.18,78838.82,0.0,0.55932,0.00015,27.07296]
[1777901910293,37.18,78838.82,0.0,0.55932,0.00015,27.07296]
[1777901910415,37.18,78838.82,0.0,0.55932,0.00015,27.07296]
[1777901910503,37.18,78833.94,0.0,0.55857,0.00015,27.07896]
[1777901912480,37.18,78833.94,0.0,0.55858,0.00015,27.0755]
[1777901912519,37.18,78833.94,0.0,0.55858,0.00015,27.0755]
[1777901912558,37.19,78834.75,0.0,0.5587,0.00015,27.07454]
[1777901913325,37.19,78834.75,0.0,0.5587,0.00015,27.07454]
[1777901913354,37.19,78834.75,0.0,0.5587,0.00015,27.07454]
[1777901913362,37.19,78835.63,0.0,0.55883,0.00015,27.07346]
[1777901916638,37.19,78836.84,0.0,0.55902,0.00015,27.07197]
[1777901922351,37.19,78851.6,0.0,0.5613,0.00015,27.05333]
[1777901924946,37.19,78851.6,0.0,0.5613,0.00015,27.05333]
[1777901924957,37.18,78860.16,0.0,0.56263,0.00015,27.04207]
[1777901926934,37.18,78862.23,0.0,0.56295,0.00015,27.0393]
[1777901926968,37.18,78862.09,0.0,0.56293,0.00015,27.03947]
[1777901930954,37.18,78861.84,0.0,0.5629,0.00015,27.03977]
[1777901931008,37.18,78863.63,0.0,0.56317,0.00015,27.03736]
[1777901932551,37.18,78863.94,0.0,0.56322,0.00015,27.03694]
[1777901932616,37.18,78863.94,0.0,0.56322,0.00015,27.03694]
[1777901932715,37.17,78874.07,0.0,0.56479,0.00015,27.02309]
[1777901934546,37.17,78874.04,0.0,0.56478,0.00015,27.02312]
[1777901941914,37.17,78872.56,0.0,0.56456,0.00015,27.02513]
[1777901941936,37.17,78883.87,0.0,0.5663,0.00015,27.00928]
[1777901943509,37.17,78890.87,0.0,0.56738,0.00015,26.99921]
[1777901944518,37.17,78903.39,0.0,0.56931,0.00015,26.9807]
[1777901945508,37.17,78903.39,0.0,0.56931,0.00015,26.9807]
[1777901945612,37.17,78903.39,0.0,0.56931,0.00015,26.9807]
[1777901945626,37.17,78903.39,0.0,0.56931,0.00015,26.9807]
[1777901945729,37.17,78903.39,0.0,0.56931,0.00015,26.9807]
[1777901945766,37.17,78912.74,0.0,0.57075,0.00015,26.96647]
[1777901946196,37.17,78912.74,0.0,0.57075,0.00015,26.96647]
[1777901946526,37.17,78912.74,0.0,0.57075,0.00015,26.96647]
[1777901947538,37.17,78915.94,0.0,0.57124,0.00015,26.96154]
[1777901948327,37.17,78915.94,0.0,0.57124,0.00015,26.96154]
[1777901948546,37.17,78916.71,0.0,0.57135,0.00015,26.96036]
[1777901950558,37.18,78922.81,0.0,0.57229,0.00015,26.95082]
[1777901951902,37.18,78922.81,0.0,0.57229,0.00015,26.95082]
[1777901951977,37.18,78928.89,0.0,0.57322,0.00015,26.94113]
[1777901953581,37.18,78937.25,0.0,0.57451,0.00015,26.92758]
[1777901954704,37.18,78937.25,0.0,0.57451,0.00015,26.92758]
[1777901954789,37.18,78937.25,0.0,0.57451,0.00015,26.92758]
[1777901954806,37.18,78942.67,0.0,0.57533,0.00015,26.91867]
[1777901957608,37.18,78948.81,0.0,0.57628,0.00015,26.90834]
[1777901961636,37.17,78955.78,0.0,0.57735,0.00015,26.89648]
[1777901966673,37.17,78957.14,0.0,0.57756,0.00015,26.89414]
[1777901971709,37.17,78958.82,0.0,0.57783,0.00015,26.88774]
[1777901976743,37.17,78958.07,0.0,0.57771,0.00015,26.88902]
[1777901978955,37.17,78958.65,0.0,0.5778,0.00015,26.88802]
[1777901979016,37.17,78968.06,0.0,0.57924,0.00015,26.8716]
[1777901979572,37.17,78968.06,0.0,0.57924,0.00015,26.8716]
[1777901979846,37.17,78968.06,0.0,0.57924,0.00015,26.8716]
[1777901979924,37.17,78968.06,0.0,0.57924,0.00015,26.8716]
[1777901980029,37.17,78968.06,0.0,0.57924,0.00015,26.8716]
[1777901980036,37.17,78981.47,0.0,0.58129,0.00015,26.8476]
[1777901980710,37.17,78981.47,0.0,0.58129,0.00015,26.8476]
[1777901980744,37.17,78981.47,0.0,0.58129,0.00015,26.8476]
[1777901980845,37.17,78992.82,0.0,0.58303,0.00015,26.82672]
[1777901981780,37.17,78992.4,0.0,0.58297,0.00015,26.82748]
[1777901982788,37.17,78994.36,0.0,0.58327,0.00015,26.8238]
[1777901983661,37.17,78994.36,0.0,0.58327,0.00015,26.8238]
[1777901984459,37.17,78994.02,0.0,0.58322,0.00015,26.8244]
[1777901984802,37.17,78987.79,0.0,0.58227,0.00015,26.83592]
[1777901985911,37.17,78987.79,0.0,0.58227,0.00015,26.83592]
[1777901985960,37.17,78987.79,0.0,0.58227,0.00015,26.83592]
[1777901985974,37.17,78979.53,0.0,0.58101,0.00015,26.85097]
[1777901987826,37.17,78972.42,0.0,0.57992,0.00015,26.86373]
[1777901989836,37.17,78966.89,0.0,0.57907,0.00015,26.8735]
[1777901993865,37.16,78959.05,0.0,0.57788,0.00015,26.88713]
[1777901997511,37.16,78958.06,0.0,0.57772,0.00015,26.88883]
[1777901997544,37.16,78958.06,0.0,0.57772,0.00015,26.88883]
[1777901997895,37.16,78955.23,0.0,0.57729,0.00015,26.89369]
[1777901998900,37.16,78948.83,0.0,0.57631,0.00015,26.90458]
[1777902001921,37.17,78943.21,0.0,0.57545,0.00015,26.91402]
[1777902003539,37.17,78940.71,0.0,0.57506,0.00015,26.91817]
[1777902005948,37.17,78934.13,0.0,0.57405,0.00015,26.92897]
[1777902006674,37.17,78934.13,0.0,0.57405,0.00015,26.92897]
[1777902011990,37.16,78935.77,0.0,0.57431,0.00015,26.92626]
[1777902015011,37.16,78940.67,0.0,0.57506,0.00015,26.91818]
[1777902020053,37.16,78938.33,0.0,0.5747,0.00015,26.92202]
[1777902022072,37.16,78931.07,0.0,0.57359,0.00015,26.93384]
[1777902022226,37.16,78931.07,0.0,0.57359,0.00015,26.93384]
[1777902022397,37.16,78931.07,0.0,0.57359,0.00015,26.93384]
[1777902023077,37.16,78922.24,0.0,0.57223,0.00015,26.94798]
[1777902024084,37.16,78922.27,0.0,0.57223,0.00015,26.94794]
[1777902024826,37.16,78922.27,0.0,0.57223,0.00015,26.94794]
[1777902025091,37.16,78922.94,0.0,0.57234,0.00015,26.94689]
[1777902027653,37.16,78923.17,0.0,0.57237,0.00015,26.94655]
[1777902027692,37.16,78923.17,0.0,0.57237,0.00015,26.94655]
[1777902031133,37.17,78929.62,0.0,0.57336,0.00015,26.93281]
[1777902032227,37.17,78929.13,0.0,0.57329,0.00015,26.93362]
[1777902032247,37.17,78929.13,0.0,0.57329,0.00015,26.93362]
[1777902032403,37.17,78929.13,0.0,0.57329,0.00015,26.93362]
[1777902032960,37.17,78929.13,0.0,0.57329,0.00015,26.93362]
[1777902033148,37.17,78926.81,0.0,0.57293,0.00015,26.93735]
[1777902033282,37.17,78926.81,0.0,0.57293,0.00015,26.93735]
[1777902034155,37.17,78900.87,0.0,0.56894,0.00015,26.97748]
[1777902035163,37.17,78876.81,0.0,0.56523,0.00015,27.01226]
[1777902035795,37.17,78876.81,0.0,0.56523,0.00015,27.01226]
[1777902036167,37.17,78875.3,0.0,0.565,0.00015,27.01434]
[1777902036625,37.17,78875.3,0.0,0.565,0.00015,27.01434]
[1777902036654,37.17,78875.3,0.0,0.565,0.00015,27.01434]
[1777902037175,37.17,78876.49,0.0,0.56518,0.00015,27.01267]
[1777902037995,37.17,78876.49,0.0,0.56518,0.00015,27.01267]
[1777902040196,37.16,78883.33,0.0,0.56624,0.00015,27.00298]
[1777902045231,37.16,78881.94,0.0,0.56604,0.00015,27.00489]
[1777902049278,37.16,78876.65,0.0,0.56522,0.00015,27.01229]
[1777902053047,37.15,78885.95,0.0,0.56666,0.00015,26.99906]
[1777902054326,37.15,78902.11,0.0,0.56915,0.00015,26.97534]
[1777902055312,37.15,78904.79,0.0,0.56957,0.00015,26.97131]
[1777902058331,37.15,78912.62,0.0,0.57077,0.00015,26.95936]
[1777902059473,37.15,78912.62,0.0,0.57077,0.00015,26.95936]
[1777902059526,37.15,78912.62,0.0,0.57077,0.00015,26.95936]
[1777902059537,37.15,78913.04,0.0,0.57083,0.00015,26.95873]
[1777902061551,37.15,78914.6,0.0,0.57107,0.00015,26.95632]
[1777902061652,37.15,78930.04,0.0,0.57345,0.00015,26.93187]
[1777902066975,37.15,78930.33,0.0,0.5735,0.00015,26.93136]
[1777902072446,37.15,78926.06,0.0,0.57285,0.00015,26.93817]
[1777902077482,37.15,78927.73,0.0,0.57311,0.00015,26.93545]
[1777902079494,37.15,78937.39,0.0,0.57459,0.00015,26.91974]
[1777902084528,37.14,78938.31,0.0,0.57474,0.00015,26.9182]
[1777902089437,37.14,78937.73,0.0,0.57465,0.00015,26.91913]
[1777902089444,37.14,78937.73,0.0,0.57465,0.00015,26.91913]
[1777902091122,37.14,78946.84,0.0,0.57606,0.00015,26.90044]
[1777902093172,37.14,78952.0,0.0,0.57686,0.00015,26.89164]
[1777902094234,37.14,78944.9,0.0,0.57577,0.00015,26.9036]
[1777902095148,37.14,78939.14,0.0,0.57488,0.00015,26.91317]
[1777902096225,37.14,78934.21,0.0,0.57413,0.00015,26.92126]
[1777902098153,37.14,78931.72,0.0,0.57375,0.00015,26.9253]
[1777902103182,37.13,78931.41,0.0,0.5737,0.00015,26.92577]
[1777902108192,37.13,78930.4,0.0,0.57355,0.00015,26.92737]
[1777902109184,37.13,78924.75,0.0,0.57268,0.00015,26.93642]
[1777902111253,37.13,78930.17,0.0,0.57351,0.00015,26.92775]
[1777902116256,37.14,78933.25,0.0,0.57398,0.00015,26.92283]
[1777902121278,37.14,78936.0,0.0,0.5744,0.00015,26.91835]
[1777902126284,37.14,78933.98,0.0,0.57409,0.00015,26.92162]
[1777902129389,37.13,78934.53,0.0,0.57418,0.00015,26.9207]
[1777902129424,37.13,78934.53,0.0,0.57418,0.00015,26.9207]
[1777902134438,37.13,78935.35,0.0,0.57431,0.00015,26.91931]
[1777902134451,37.13,78935.35,0.0,0.57431,0.00015,26.91931]
[1777902134885,37.13,78934.85,0.0,0.57423,0.00015,26.92012]
[1777902135892,37.13,78924.03,0.0,0.57257,0.00015,26.93759]
[1777902136899,37.13,78916.85,0.0,0.57146,0.00015,26.94892]
[1777902137906,37.13,78910.2,0.0,0.57044,0.00015,26.95922]
[1777902142942,37.13,78904.94,0.0,0.56963,0.00015,26.96724]
[1777902144955,37.13,78897.45,0.0,0.56847,0.00015,26.97847]
[1777902145963,37.13,78887.97,0.0,0.56701,0.00015,26.99236]
[1777902147976,37.13,78886.67,0.0,0.56681,0.00015,26.99425]
[1777902153017,37.14,78884.97,0.0,0.56655,0.00015,26.99325]
[1777902158049,37.13,78881.91,0.0,0.56608,0.00015,26.9976]
[1777902163081,37.13,78882.1,0.0,0.56611,0.00015,26.99729]
[1777902165644,37.13,78879.92,0.0,0.56578,0.00015,27.00036]
[1777902165675,37.13,78879.92,0.0,0.56578,0.00015,27.00036]
[1777902166103,37.13,78881.91,0.0,0.56608,0.00015,26.99753]
[1777902167109,37.13,78873.89,0.0,0.56485,0.00015,27.00879]
[1777902169124,37.13,78872.37,0.0,0.56461,0.00015,27.01087]
[1777902171579,37.13,78876.76,0.0,0.56529,0.00015,27.00474]
[1777902171671,37.13,78876.76,0.0,0.56529,0.00015,27.00474]
[1777902172144,37.13,78882.09,0.0,0.56612,0.00015,26.99721]
[1777902175165,37.13,78887.5,0.0,0.56696,0.00015,26.98943]
[1777902180201,37.12,78891.89,0.0,0.56763,0.00015,26.98304]
[1777902185236,37.12,78891.1,0.0,0.56751,0.00015,26.9842]
[1777902190271,37.13,78891.21,0.0,0.56753,0.00015,26.98406]
[1777902192869,37.13,78889.57,0.0,0.56727,0.00015,26.98645]
[1777902193009,37.13,78889.57,0.0,0.56727,0.00015,26.98645]
[1777902193293,37.13,78897.67,0.0,0.56852,0.00015,26.97456]
[1777902194299,37.13,78912.52,0.0,0.57081,0.00015,26.95206]
[1777902195307,37.13,78914.51,0.0,0.57112,0.00015,26.949]
[1777902200341,37.13,78911.62,0.0,0.57066,0.00015,26.95357]
[1777902200447,37.13,78911.62,0.0,0.57066,0.00015,26.95357]
[1777902200471,37.13,78911.62,0.0,0.57066,0.00015,26.95357]
[1777902201348,37.13,78910.44,0.0,0.57048,0.00015,26.95541]
[1777902205379,37.14,78902.82,0.0,0.5693,0.00015,26.96707]
[1777902210412,37.14,78888.17,0.0,0.56703,0.00015,26.98875]
[1777902211420,37.14,78883.96,0.0,0.56639,0.00015,26.99134]
[1777902216454,37.14,78881.12,0.0,0.56595,0.00015,26.9954]
[1777902217676,37.14,78881.12,0.0,0.56595,0.00015,26.9954]
[1777902217978,37.14,78869.3,0.0,0.56412,0.00015,27.01187]
[1777902219998,37.14,78869.3,0.0,0.56412,0.00015,27.01187]
[1777902220100,37.14,78865.59,0.0,0.56355,0.00015,27.01691]
[1777902225518,37.14,78867.16,0.0,0.5638,0.00015,27.01476]
[1777902230553,37.14,78867.59,0.0,0.56386,0.00015,27.01416]
[1777902234580,37.14,78873.14,0.0,0.56472,0.00015,27.00652]
[1777902239615,37.14,78871.08,0.0,0.5644,0.00015,27.00936]
[1777902244650,37.14,78870.22,0.0,0.56427,0.00015,27.01053]
[1777902250221,37.14,78870.12,0.0,0.56426,0.00015,27.01066]
[1777902255728,37.14,78869.72,0.0,0.5642,0.00015,27.01119]
[1777902258325,37.14,78875.89,0.0,0.56515,0.00015,27.00264]
[1777902260118,37.14,78875.89,0.0,0.56515,0.00015,27.00264]
[1777902260230,37.14,78875.89,0.0,0.56515,0.00015,27.00264]
[1777902260258,37.14,78884.06,0.0,0.56641,0.00015,26.99109]
[1777902261769,37.14,78893.34,0.0,0.56785,0.00015,26.97765]
[1777902263851,37.14,78897.64,0.0,0.56851,0.00015,26.9713]
[1777902263888,37.14,78897.64,0.0,0.56851,0.00015,26.9713]
[1777902263952,37.14,78897.57,0.0,0.5685,0.00015,26.97141]
[1777902268396,37.14,78902.56,0.0,0.56926,0.00015,26.964]
[1777902271839,37.14,78907.75,0.0,0.57007,0.00015,26.95271]
[1777902276873,37.15,78905.15,0.0,0.56966,0.00015,26.95674]
[1777902278888,37.15,78897.53,0.0,0.56849,0.00015,26.96816]
[1777902281231,37.15,78889.77,0.0,0.56729,0.00015,26.97955]
[1777902284897,37.15,78887.97,0.0,0.56701,0.00015,26.98217]
[1777902284927,37.15,78887.97,0.0,0.56701,0.00015,26.98217]
[1777902284937,37.15,78876.52,0.0,0.56524,0.00015,26.99845]
[1777902286944,37.15,78873.0,0.0,0.5647,0.00015,27.00335]
[1777902287952,37.15,78867.91,0.0,0.56391,0.00015,27.01034]
[1777902292236,37.15,78868.36,0.0,0.56398,0.00015,27.00975]
[1777902294259,37.15,78867.74,0.0,0.56388,0.00015,27.0106]
[1777902300037,37.14,78867.1,0.0,0.56379,0.00015,27.0114]
[1777902300466,37.14,78867.1,0.0,0.56379,0.00015,27.0114]
[1777902301045,37.14,78867.92,0.0,0.56392,0.00015,27.01027]
[1777902302029,37.14,78867.92,0.0,0.56392,0.00015,27.01027]
[1777902302081,37.14,78835.63,0.0,0.55892,0.00015,27.05216]
[1777902302825,37.14,78835.63,0.0,0.55892,0.00015,27.05216]
[1777902303009,37.14,78835.63,0.0,0.55892,0.00015,27.05216]
[1777902303309,37.14,78808.74,0.0,0.55475,0.00016,27.08378]
[1777902303533,37.14,78808.74,0.0,0.55475,0.00016,27.08378]
[1777902303875,37.14,78808.74,0.0,0.55475,0.00016,27.08378]
[1777902304068,37.14,78808.83,0.0,0.55477,0.00016,27.08368]
[1777902304535,37.14,78808.83,0.0,0.55477,0.00016,27.08368]
[1777902305078,37.14,78797.26,0.0,0.55297,0.00016,27.09637]
[1777902308061,37.14,78795.49,0.0,0.5527,0.00016,27.09826]
[1777902308104,37.14,78795.49,0.0,0.5527,0.00016,27.09826]
[1777902308162,37.14,78791.7,0.0,0.55211,0.00016,27.10227]
[1777902310153,37.14,78791.7,0.0,0.55211,0.00016,27.10227]
[1777902310205,37.14,78791.7,0.0,0.55211,0.00016,27.10227]
[1777902310254,37.14,78792.6,0.0,0.55225,0.00016,27.10131]
[1777902310874,37.14,78792.6,0.0,0.55225,0.00016,27.10131]
[1777902310904,37.14,78792.6,0.0,0.55225,0.00016,27.10131]
[1777902311150,37.14,78792.6,0.0,0.55225,0.00016,27.10131]
[1777902311179,37.14,78792.6,0.0,0.55225,0.00016,27.10131]
[1777902311293,37.14,78792.6,0.0,0.55225,0.00016,27.10131]
[1777902311393,37.14,78792.6,0.0,0.55225,0.00016,27.10131]
[1777902311423,37.14,78787.64,0.0,0.55148,0.00016,27.10649]
[1777902311467,37.14,78787.64,0.0,0.55148,0.00016,27.10649]
[1777902313135,37.14,78775.39,0.0,0.54957,0.00016,27.11884]
[1777902314071,37.14,78775.39,0.0,0.54957,0.00016,27.11884]
[1777902314146,37.14,78774.12,0.0,0.54938,0.00016,27.12008]
[1777902314915,37.14,78774.12,0.0,0.54938,0.00016,27.12008]
[1777902315317,37.14,78774.12,0.0,0.54938,0.00016,27.12008]
[1777902315339,37.13,78781.76,0.0,0.55057,0.00016,27.11247]
[1777902317164,37.13,78789.83,0.0,0.55182,0.00016,27.10417]
[1777902319178,37.13,78792.72,0.0,0.55227,0.00016,27.10112]
[1777902320438,37.13,78792.72,0.0,0.55227,0.00016,27.10112]
[1777902321192,37.13,78807.75,0.0,0.55461,0.00016,27.08478]
[1777902322199,37.13,78807.82,0.0,0.55462,0.00016,27.0847]
[1777902323740,37.13,78807.0,0.0,0.55449,0.00016,27.08562]
[1777902327235,37.13,78801.33,0.0,0.55361,0.00016,27.09187]
[1777902328040,37.13,78801.33,0.0,0.55361,0.00016,27.09187]
[1777902328242,37.13,78791.77,0.0,0.55213,0.00016,27.10212]
[1777902329249,37.13,78790.52,0.0,0.55193,0.00016,27.10342]
[1777902331264,37.13,78785.83,0.0,0.55121,0.00016,27.10482]
[1777902333276,37.13,78795.18,0.0,0.55267,0.00016,27.09502]
[1777902334118,37.13,78795.18,0.0,0.55267,0.00016,27.09502]
[1777902334284,37.13,78798.16,0.0,0.55313,0.00016,27.09182]
[1777902337771,37.13,78801.28,0.0,0.55362,0.00016,27.08843]
[1777902338319,37.13,78801.28,0.0,0.55362,0.00016,27.08843]
[1777902338332,37.13,78809.84,0.0,0.55495,0.00016,27.07893]
[1777902338765,37.13,78809.84,0.0,0.55495,0.00016,27.07893]
[1777902338941,37.13,78809.84,0.0,0.55495,0.00016,27.07893]
[1777902339044,37.13,78809.84,0.0,0.55495,0.00016,27.07893]
[1777902339176,37.13,78809.84,0.0,0.55495,0.00016,27.07893]
[1777902339320,37.13,78809.69,0.0,0.55492,0.00016,27.0791]
[1777902340325,37.13,78824.89,0.0,0.55728,0.00016,27.06151]
[1777902340862,37.13,78824.89,0.0,0.55728,0.00016,27.06151]
[1777902340913,37.13,78824.89,0.0,0.55728,0.00016,27.06151]
[1777902341332,37.13,78827.81,0.0,0.55773,0.00016,27.05802]
[1777902343263,37.13,78826.0,0.0,0.55745,0.00016,27.0602]
[1777902343346,37.13,78819.5,0.0,0.55644,0.00016,27.06788]
[1777902344354,37.13,78814.09,0.0,0.5556,0.00016,27.07413]
[1777902347528,37.13,78813.04,0.0,0.55544,0.00016,27.07534]
[1777902350396,37.13,78824.13,0.0,0.55716,0.00016,27.06246]
[1777902352411,37.13,78829.92,0.0,0.55805,0.00016,27.05555]
[1777902356438,37.14,78838.79,0.0,0.55942,0.00015,27.04471]
[1777902360465,37.14,78840.82,0.0,0.55973,0.00015,27.04222]
[1777902363487,37.14,78833.53,0.0,0.55861,0.00016,27.05123]
[1777902368523,37.14,78832.33,0.0,0.55841,0.00016,27.05276]
[1777902371686,37.15,78832.15,0.0,0.55838,0.00015,27.053]
[1777902371732,37.15,78832.15,0.0,0.55838,0.00015,27.053]
[1777902372016,37.15,78833.19,0.0,0.55854,0.00015,27.05175]
[1777902373558,37.15,78841.22,0.0,0.55979,0.00015,27.04182]
[1777902375339,37.15,78841.22,0.0,0.55979,0.00015,27.04182]
[1777902375416,37.15,78841.22,0.0,0.55979,0.00015,27.04182]
[1777902375461,37.15,78847.68,0.0,0.56079,0.00015,27.03364]
[1777902377031,37.15,78847.68,0.0,0.56079,0.00015,27.03364]
[1777902377132,37.15,78862.64,0.0,0.5631,0.00015,27.014]
[1777902379034,37.15,78862.64,0.0,0.5631,0.00015,27.014]
[1777902380321,37.15,78863.38,0.0,0.56322,0.00015,27.01299]
[1777902380364,37.15,78863.38,0.0,0.56322,0.00015,27.01299]
[1777902380371,37.15,78869.7,0.0,0.5642,0.00015,27.0044]
[1777902382622,37.14,78873.84,0.0,0.56484,0.00015,26.99868]
[1777902387657,37.14,78871.79,0.0,0.56452,0.00015,27.00149]
[1777902392011,37.14,78873.0,0.0,0.56471,0.00015,26.99981]
[1777902394271,37.14,78872.2,0.0,0.56459,0.00015,26.99744]
[1777902394369,37.14,78855.07,0.0,0.56195,0.00015,27.0205]
[1777902396720,37.14,78865.01,0.0,0.56349,0.00015,27.00724]
[1777902399317,37.14,78867.66,0.0,0.5639,0.00015,27.00363]
[1777902399445,37.14,78867.66,0.0,0.5639,0.00015,27.00363]
[1777902399487,37.14,78867.66,0.0,0.5639,0.00015,27.00363]
[1777902399546,37.14,78871.02,0.0,0.56442,0.00015,26.99901]
[1777902400449,37.14,78877.25,0.0,0.56538,0.00015,26.99035]
[1777902401499,37.14,78877.25,0.0,0.56538,0.00015,26.99035]
[1777902403774,37.14,78892.85,0.0,0.56779,0.00015,26.96798]
[1777902404782,37.14,78894.55,0.0,0.56805,0.00015,26.96549]
[1777902409384,37.14,78900.57,0.0,0.56897,0.00015,26.95661]
[1777902414854,37.15,78901.16,0.0,0.56906,0.00015,26.95579]
[1777902415861,37.15,78893.36,0.0,0.56786,0.00015,26.96737]
[1777902416867,37.15,78888.41,0.0,0.56709,0.00015,26.9746]
[1777902419455,37.15,78893.35,0.0,0.56785,0.00015,26.96742]
[1777902424367,37.15,78890.83,0.0,0.56746,0.00015,26.97113]
[1777902425140,37.15,78887.45,0.0,0.56694,0.00015,26.97604]
[1777902425190,37.15,78887.45,0.0,0.56694,0.00015,26.97604]
[1777902425229,37.15,78873.64,0.0,0.5648,0.00015,26.99558]
[1777902426939,37.15,78868.31,0.0,0.56398,0.00015,27.00291]
[1777902428511,37.15,78868.31,0.0,0.56398,0.00015,27.00291]
[1777902428605,37.15,78866.53,0.0,0.56371,0.00015,27.00533]
[1777902429524,37.15,78877.46,0.0,0.5654,0.00015,26.99024]
[1777902430971,37.15,78879.36,0.0,0.56569,0.00015,26.98755]
[1777902433606,37.15,78879.73,0.0,0.56575,0.00015,26.98703]
[1777902433639,37.15,78878.35,0.0,0.56554,0.00015,26.98897]
[1777902433992,37.15,78878.35,0.0,0.56554,0.00015,26.98897]
[1777902436508,37.15,78877.38,0.0,0.56539,0.00015,26.99032]
[1777902436549,37.15,78877.38,0.0,0.56539,0.00015,26.99032]
[1777902436550,37.15,78878.22,0.0,0.56552,0.00015,26.98914]
[1777902442057,37.15,78880.13,0.0,0.56581,0.00015,26.98645]
[1777902446397,37.15,78882.48,0.0,0.56617,0.00015,26.98312]
[1777902446544,37.15,78882.48,0.0,0.56617,0.00015,26.98312]
[1777902446609,37.15,78907.3,0.0,0.57,0.00015,26.94656]
[1777902446706,37.15,78907.3,0.0,0.57,0.00015,26.94656]
[1777902447092,37.15,78907.57,0.0,0.57004,0.00015,26.94616]
[1777902448103,37.15,78916.33,0.0,0.57139,0.00015,26.93266]
[1777902449108,37.15,78916.68,0.0,0.57144,0.00015,26.93213]
[1777902454141,37.15,78917.07,0.0,0.57152,0.00015,26.92799]
[1777902456024,37.15,78917.45,0.0,0.57158,0.00015,26.92738]
[1777902456069,37.15,78917.45,0.0,0.57158,0.00015,26.92738]
[1777902456214,37.15,78920.36,0.0,0.57202,0.00015,26.9228]
[1777902461678,37.14,78920.03,0.0,0.57198,0.00015,26.92328]
[1777902461762,37.14,78920.03,0.0,0.57198,0.00015,26.92328]
[1777902461892,37.14,78920.03,0.0,0.57198,0.00015,26.92328]
[1777902462197,37.14,78919.14,0.0,0.57184,0.00015,26.92467]
[1777902463569,37.14,78911.2,0.0,0.57062,0.00015,26.93702]
[1777902465218,37.14,78911.17,0.0,0.57062,0.00015,26.93704]
[1777902469248,37.14,78916.83,0.0,0.57149,0.00015,26.9282]
[1777902474390,37.14,78919.55,0.0,0.57192,0.00015,26.92388]
[1777902474445,37.14,78914.79,0.0,0.57118,0.00015,26.93132]
[1777902476296,37.14,78906.29,0.0,0.56987,0.00015,26.94439]
[1777902478318,37.14,78901.27,0.0,0.5691,0.00015,26.95199]
[1777902482340,37.14,78911.43,0.0,0.57066,0.00015,26.93655]
[1777902484354,37.14,78914.76,0.0,0.57117,0.00015,26.93142]
[1777902487378,37.14,78905.85,0.0,0.5698,0.00015,26.94515]
[1777902489390,37.14,78896.95,0.0,0.56842,0.00015,26.95851]
[1777902490398,37.14,78890.75,0.0,0.56747,0.00015,26.96763]
[1777902490978,37.14,78890.75,0.0,0.56747,0.00015,26.96763]
[1777902494709,37.14,78887.01,0.0,0.56689,0.00015,26.97303]
[1777902494918,37.14,78887.01,0.0,0.56689,0.00015,26.97303]
[1777902495433,37.14,78881.23,0.0,0.566,0.00015,26.9813]
[1777902496439,37.14,78874.88,0.0,0.56502,0.00015,26.99021]
[1777902496919,37.14,78874.88,0.0,0.56502,0.00015,26.99021]
[1777902497445,37.14,78869.69,0.0,0.56422,0.00015,26.99738]
[1777902498453,37.14,78864.79,0.0,0.56346,0.00015,27.00404]
[1777902503488,37.13,78872.14,0.0,0.5646,0.00015,26.9939]
[1777902505992,37.13,78875.93,0.0,0.56519,0.00015,26.98862]
[1777902506218,37.13,78875.93,0.0,0.56519,0.00015,26.98862]
[1777902506324,37.13,78875.93,0.0,0.56519,0.00015,26.98862]
[1777902506439,37.13,78875.93,0.0,0.56519,0.00015,26.98862]
[1777902506509,37.13,78901.9,0.0,0.56921,0.00015,26.95092]
[1777902507258,37.13,78901.9,0.0,0.56921,0.00015,26.95092]
[1777902507404,37.13,78901.9,0.0,0.56921,0.00015,26.95092]
[1777902507517,37.13,78917.17,0.0,0.57156,0.00015,26.92749]
[1777902508523,37.13,78927.8,0.0,0.5732,0.00015,26.91063]
[1777902509529,37.13,78935.42,0.0,0.57437,0.00015,26.89825]
[1777902511545,37.13,78944.3,0.0,0.57574,0.00015,26.88004]
[1777902515699,37.13,78944.78,0.0,0.57582,0.00015,26.8792]
[1777902518263,37.13,78948.43,0.0,0.57638,0.00015,26.87304]
[1777902520434,37.13,78947.24,0.0,0.5762,0.00015,26.87504]
[1777902520609,37.13,78947.53,0.0,0.57624,0.00015,26.87458]
[1777902525645,37.13,78947.52,0.0,0.57624,0.00015,26.87463]
[1777902525997,37.13,78947.52,0.0,0.57624,0.00015,26.87463]
[1777902528665,37.13,78939.72,0.0,0.57504,0.00015,26.88766]
[1777902528850,37.13,78939.72,0.0,0.57504,0.00015,26.88766]
[1777902532693,37.13,78928.19,0.0,0.57327,0.00015,26.90649]
[1777902536776,37.13,78925.37,0.0,0.57283,0.00015,26.91107]
[1777902536823,37.13,78925.37,0.0,0.57283,0.00015,26.91107]
[1777902538198,37.13,78922.75,0.0,0.57242,0.00015,26.91526]
[1777902538226,37.13,78922.75,0.0,0.57242,0.00015,26.91526]
[1777902539327,37.13,78922.07,0.0,0.57232,0.00015,26.91635]
[1777902539352,37.13,78919.74,0.0,0.57196,0.00015,26.92005]
[1777902540307,37.13,78907.4,0.0,0.57005,0.00015,26.9392]
[1777902540757,37.13,78907.07,0.0,0.57,0.00015,26.93971]
[1777902542764,37.14,78901.13,0.0,0.56908,0.00015,26.9487]
[1777902544050,37.14,78901.13,0.0,0.56908,0.00015,26.9487]
[1777902545690,37.14,78900.51,0.0,0.56899,0.00015,26.94964]
[1777902545784,37.14,78889.27,0.0,0.56725,0.00015,26.96622]
[1777902550820,37.14,78886.93,0.0,0.56689,0.00015,26.96962]
[1777902555855,37.14,78892.22,0.0,0.56771,0.00015,26.96194]
[1777902557486,37.14,78892.22,0.0,0.56771,0.00015,26.96194]
[1777902557609,37.14,78892.22,0.0,0.56771,0.00015,26.96194]
[1777902557623,37.14,78892.22,0.0,0.56771,0.00015,26.96194]
[1777902557660,37.14,78892.22,0.0,0.56771,0.00015,26.96194]
[1777902557689,37.14,78887.91,0.0,0.56704,0.00015,26.96821]
[1777902557877,37.14,78882.11,0.0,0.56614,0.00015,26.97653]
[1777902559499,37.14,78882.11,0.0,0.56614,0.00015,26.97653]
[1777902559523,37.14,78882.11,0.0,0.56614,0.00015,26.97653]
[1777902559593,37.14,78887.47,0.0,0.56697,0.00015,26.96885]
[1777902562473,37.14,78896.83,0.0,0.56842,0.00015,26.95516]
[1777902562756,37.14,78896.83,0.0,0.56842,0.00015,26.95516]
[1777902562811,37.14,78896.83,0.0,0.56842,0.00015,26.95516]
[1777902563231,37.14,78896.83,0.0,0.56842,0.00015,26.95516]
[1777902563667,37.14,78896.83,0.0,0.56842,0.00015,26.95516]
[1777902563727,37.14,78896.83,0.0,0.56842,0.00015,26.95516]
[1777902563685,37.14,78907.25,0.0,0.57002,0.00015,26.9395]
[1777902563758,37.14,78907.25,0.0,0.57002,0.00015,26.9395]
[1777902563914,37.14,78907.25,0.0,0.57002,0.00015,26.93951]
[1777902564922,37.14,78914.79,0.0,0.57118,0.00015,26.92791]
[1777902570396,37.14,78915.48,0.0,0.57129,0.00015,26.92687]
[1777902572207,37.14,78914.26,0.0,0.5711,0.00015,26.92879]
[1777902572512,37.14,78914.26,0.0,0.5711,0.00015,26.92879]
[1777902572600,37.14,78914.26,0.0,0.5711,0.00015,26.92879]
[1777902572812,37.14,78911.78,0.0,0.57072,0.00015,26.92916]
[1777902574992,37.15,78916.9,0.0,0.57151,0.00015,26.92126]
[1777902575918,37.15,78916.9,0.0,0.57151,0.00015,26.92126]
[1777902581034,37.15,78917.99,0.0,0.57167,0.00015,26.91968]
[1777902582816,37.15,78914.44,0.0,0.57112,0.00015,26.92523]
[1777902582840,37.15,78914.44,0.0,0.57112,0.00015,26.92523]
[1777902583053,37.15,78913.47,0.0,0.57097,0.00015,26.92676]
[1777902585061,37.16,78906.99,0.0,0.56996,0.00015,26.93674]
[1777902589089,37.16,78901.28,0.0,0.56908,0.00015,26.94541]
[1777902590660,37.16,78893.91,0.0,0.56794,0.00015,26.95635]
[1777902592111,37.16,78886.15,0.0,0.56674,0.00015,26.96764]
[1777902593117,37.16,78880.75,0.0,0.56591,0.00015,26.97534]
[1777902593904,37.16,78880.75,0.0,0.56591,0.00015,26.97534]
[1777902595139,37.16,78876.57,0.0,0.56526,0.00015,26.98123]
[1777902595284,37.16,78876.57,0.0,0.56526,0.00015,26.98123]
[1777902595364,37.16,78871.2,0.0,0.56443,0.00015,26.98869]
[1777902597617,37.16,78871.16,0.0,0.56443,0.00015,26.98875]
[1777902597716,37.16,78864.36,0.0,0.56338,0.00015,26.998]
[1777902598745,37.16,78864.36,0.0,0.56338,0.00015,26.998]
[1777902599233,37.16,78861.79,0.0,0.56298,0.00015,27.00145]
[1777902599265,37.16,78861.79,0.0,0.56298,0.00015,27.00145]
[1777902599499,37.16,78861.79,0.0,0.56298,0.00015,27.00145]
[1777902599583,37.16,78845.53,0.0,0.56046,0.00015,27.02266]
[1777902600732,37.16,78830.52,0.0,0.55813,0.00016,27.04136]
[1777902601173,37.17,78830.09,0.0,0.55806,0.00016,27.0419]
[1777902602187,37.17,78829.16,0.0,0.55792,0.00016,27.04303]
[1777902605206,37.17,78814.36,0.0,0.55562,0.00016,27.06043]
[1777902606208,37.17,78806.08,0.0,0.55433,0.00016,27.06976]
[1777902611575,37.17,78803.77,0.0,0.55397,0.00016,27.07233]
[1777902611603,37.17,78803.77,0.0,0.55397,0.00016,27.07233]
[1777902611676,37.17,78802.9,0.0,0.55384,0.00016,27.07329]
[1777902617286,37.17,78805.19,0.0,0.55419,0.00016,27.07079]
[1777902622322,37.17,78810.31,0.0,0.55498,0.00016,27.06509]
[1777902625342,37.18,78817.18,0.0,0.55605,0.00016,27.05726]
[1777902626349,37.18,78810.06,0.0,0.55494,0.00016,27.06538]
[1777902628369,37.18,78804.91,0.0,0.55414,0.00016,27.07113]
[1777902633400,37.18,78805.07,0.0,0.55417,0.00016,27.06751]
[1777902635415,37.18,78814.1,0.0,0.55557,0.00016,27.05737]
[1777902639444,37.18,78821.83,0.0,0.55677,0.00016,27.04844]
[1777902641458,37.18,78824.75,0.0,0.55722,0.00016,27.04501]
[1777902643687,37.18,78836.7,0.0,0.55907,0.00015,27.03056]
[1777902643977,37.18,78836.7,0.0,0.55907,0.00015,27.03056]
[1777902644020,37.18,78836.7,0.0,0.55907,0.00015,27.03056]
[1777902644482,37.18,78836.43,0.0,0.55903,0.00015,27.03089]
[1777902645779,37.18,78836.43,0.0,0.55903,0.00015,27.03089]
[1777902645809,37.18,78836.43,0.0,0.55903,0.00015,27.03089]
[1777902645793,37.18,78840.58,0.0,0.55968,0.00015,27.02573]
[1777902650521,37.18,78835.38,0.0,0.55887,0.00015,27.03215]
[1777902655557,37.18,78834.31,0.0,0.55871,0.00015,27.03345]
[1777902658579,37.18,78828.46,0.0,0.5578,0.00016,27.04055]
[1777902660591,37.18,78825.57,0.0,0.55735,0.00016,27.04402]
[1777902663612,37.18,78831.94,0.0,0.55834,0.00015,27.03636]
[1777902664620,37.18,78837.71,0.0,0.55923,0.00015,27.02928]
[1777902666634,37.18,78841.98,0.0,0.55989,0.00015,27.02395]
[1777902669680,37.18,78841.78,0.0,0.55986,0.00015,27.0242]
[1777902669742,37.18,78841.78,0.0,0.55986,0.00015,27.0242]
[1777902669752,37.18,78843.05,0.0,0.56006,0.00015,27.0226]
[1777902672684,37.18,78851.43,0.0,0.56136,0.00015,27.01186]
[1777902673687,37.17,78857.34,0.0,0.56228,0.00015,27.00412]
[1777902674693,37.17,78862.15,0.0,0.56302,0.00015,26.99771]
[1777902678728,37.17,78869.6,0.0,0.56418,0.00015,26.98757]
[1777902680095,37.17,78871.22,0.0,0.56443,0.00015,26.98533]
[1777902683169,37.17,78868.69,0.0,0.56404,0.00015,26.98876]
[1777902685775,37.16,78857.01,0.0,0.56224,0.00015,27.0044]
[1777902690810,37.16,78859.37,0.0,0.56261,0.00015,27.00119]
[1777902693852,37.15,78854.36,0.0,0.56185,0.00015,27.00428]
[1777902694829,37.15,78854.36,0.0,0.56185,0.00015,27.00428]
[1777902699836,37.15,78851.74,0.0,0.56145,0.00015,27.00761]
[1777902704907,37.14,78853.62,0.0,0.56175,0.00015,27.00506]
[1777902709942,37.14,78854.72,0.0,0.56193,0.00015,27.00355]
[1777902714980,37.13,78851.12,0.0,0.56138,0.00015,27.00818]
[1777902719178,37.13,78849.87,0.0,0.56118,0.00015,27.00978]
[1777902719200,37.13,78849.39,0.0,0.56111,0.00015,27.0104]
[1777902721587,37.13,78837.99,0.0,0.55934,0.00016,27.02483]
[1777902727061,37.13,78841.23,0.0,0.55985,0.00016,27.02074]
[1777902732096,37.12,78845.1,0.0,0.56045,0.00016,27.01581]
[1777902737132,37.12,78838.67,0.0,0.55946,0.00016,27.02388]
[1777902742166,37.12,78840.2,0.0,0.5597,0.00016,27.02193]
[1777902747204,37.12,78835.08,0.0,0.55891,0.00016,27.02826]
[1777902752239,37.11,78835.34,0.0,0.55896,0.00016,27.02444]
[1777902754252,37.11,78825.27,0.0,0.5574,0.00016,27.03664]
[1777902759287,37.11,78830.16,0.0,0.55816,0.00016,27.0307]
[1777902761868,37.1,78840.45,0.0,0.55976,0.00016,27.01798]
[1777902763320,37.1,78840.47,0.0,0.55977,0.00016,27.01794]
[1777902768353,37.1,78839.44,0.0,0.55961,0.00016,27.01921]
[1777902773387,37.1,78836.77,0.0,0.5592,0.00016,27.02251]
[1777902775773,37.1,78835.66,0.0,0.55903,0.00016,27.02388]
[1777902775983,37.1,78833.22,0.0,0.55865,0.00016,27.02688]
[1777902777420,37.1,78824.32,0.0,0.55726,0.00016,27.03763]
[1777902778095,37.1,78824.32,0.0,0.55726,0.00016,27.03763]
[1777902778424,37.1,78817.06,0.0,0.55614,0.00016,27.04616]
[1777902780781,37.1,78813.58,0.0,0.55559,0.00016,27.05018]
[1777902780855,37.1,78811.53,0.0,0.55527,0.00016,27.05252]
[1777902781284,37.1,78811.53,0.0,0.55527,0.00016,27.05252]
[1777902781889,37.1,78806.24,0.0,0.55445,0.00016,27.05848]
[1777902783460,37.1,78796.83,0.0,0.55299,0.00016,27.06879]
[1777902784465,37.1,78793.64,0.0,0.55249,0.00016,27.0722]
[1777902785631,37.1,78793.64,0.0,0.55249,0.00016,27.0722]
[1777902785716,37.1,78793.64,0.0,0.55249,0.00016,27.0722]
[1777902785720,37.1,78793.64,0.0,0.55249,0.00016,27.0722]
[1777902785817,37.1,78790.42,0.0,0.55199,0.00016,27.0756]
[1777902787874,37.1,78790.42,0.0,0.55199,0.00016,27.07559]
[1777902788812,37.1,78788.97,0.0,0.55176,0.00016,27.07711]
[1777902788839,37.1,78788.97,0.0,0.55176,0.00016,27.07711]
[1777902789444,37.1,78788.66,0.0,0.55172,0.00016,27.07742]
[1777902789541,37.1,78780.08,0.0,0.55038,0.00016,27.08621]
[1777902791089,37.1,78780.08,0.0,0.55038,0.00016,27.0862]
[1777902791517,37.1,78775.06,0.0,0.5496,0.00016,27.0912]
[1777902796551,37.09,78770.47,0.0,0.54889,0.00016,27.09567]
[1777902801586,37.09,78773.07,0.0,0.54929,0.00016,27.09315]
[1777902806621,37.09,78768.79,0.0,0.54863,0.00016,27.09727]
[1777902809642,37.09,78763.18,0.0,0.54775,0.00016,27.1026]
[1777902813323,37.09,78760.96,0.0,0.54741,0.00016,27.10121]
[1777902813556,37.09,78760.96,0.0,0.54741,0.00016,27.10121]
[1777902814677,37.09,78754.04,0.0,0.54633,0.00016,27.10754]
[1777902816327,37.09,78752.0,0.0,0.54601,0.00016,27.10936]
[1777902821726,37.09,78752.41,0.0,0.54608,0.00016,27.10898]
[1777902825360,37.09,78752.82,0.0,0.54614,0.00016,27.10861]
[1777902827768,37.09,78766.79,0.0,0.54832,0.00016,27.0957]
[1777902828775,37.09,78769.14,0.0,0.54869,0.00016,27.09345]
[1777902832803,37.09,78762.48,0.0,0.54765,0.00016,27.09975]
[1777902836830,37.09,78767.67,0.0,0.54846,0.00016,27.09484]
[1777902838846,37.08,78778.08,0.0,0.55009,0.00016,27.08465]
[1777902841274,37.08,78777.86,0.0,0.55005,0.00016,27.08486]
[1777902841530,37.08,78777.86,0.0,0.55005,0.00016,27.08486]
[1777902841580,37.08,78777.86,0.0,0.55005,0.00016,27.08486]
[1777902841866,37.08,78776.42,0.0,0.54983,0.00016,27.08629]
[1777902842873,37.08,78792.73,0.0,0.55237,0.00016,27.06953]
[1777902843881,37.08,78792.96,0.0,0.55241,0.00016,27.06928]
[1777902844113,37.08,78792.96,0.0,0.55241,0.00016,27.06928]
[1777902844353,37.08,78792.96,0.0,0.55241,0.00016,27.06928]
[1777902845346,37.08,78791.79,0.0,0.55223,0.00016,27.07052]
[1777902845895,37.08,78785.86,0.0,0.5513,0.00016,27.07671]
[1777902846698,37.08,78785.86,0.0,0.5513,0.00016,27.07671]
[1777902847890,37.08,78785.23,0.0,0.55121,0.00016,27.07735]
[1777902853482,37.07,78785.47,0.0,0.55125,0.00016,27.07707]
[1777902858987,37.07,78784.24,0.0,0.55106,0.00016,27.0783]
[1777902863013,37.07,78789.82,0.0,0.55193,0.00016,27.07249]
[1777902867042,37.07,78784.89,0.0,0.55116,0.00016,27.0776]
[1777902870017,37.07,78789.63,0.0,0.5519,0.00016,27.07267]
[1777902870062,37.07,78784.46,0.0,0.5511,0.00016,27.07804]
[1777902871963,37.07,78781.77,0.0,0.55069,0.00016,27.07732]
[1777902872006,37.07,78779.01,0.0,0.55025,0.00016,27.08011]
[1777902874090,37.06,78768.41,0.0,0.5486,0.00016,27.09051]
[1777902879439,37.06,78769.34,0.0,0.54875,0.00016,27.08959]
[1777902882727,37.06,78780.86,0.0,0.55055,0.00016,27.07818]
[1777902888187,37.05,78780.22,0.0,0.55046,0.00016,27.07879]
[1777902893223,37.05,78781.64,0.0,0.55068,0.00016,27.07732]
[1777902896246,37.05,78775.55,0.0,0.54973,0.00016,27.08341]
[1777902902014,37.05,78774.79,0.0,0.54962,0.00016,27.08414]
[1777902903003,37.04,78774.5,0.0,0.54957,0.00016,27.08442]
[1777902903100,37.04,78761.96,0.0,0.54761,0.00016,27.09647]
[1777902903283,37.04,78761.96,0.0,0.54761,0.00016,27.09647]
[1777902903431,37.04,78753.79,0.0,0.54634,0.00016,27.10397]
[1777902906317,37.04,78751.52,0.0,0.54598,0.00016,27.106]
[1777902910450,37.04,78745.53,0.0,0.54504,0.00016,27.11126]
[1777902916387,37.04,78743.23,0.0,0.54469,0.00016,27.11323]
[1777902921423,37.04,78743.65,0.0,0.54475,0.00016,27.11285]
[1777902926860,37.04,78742.83,0.0,0.54463,0.00016,27.11355]
[1777902927097,37.04,78742.88,0.0,0.54464,0.00016,27.1135]
[1777902928012,37.04,78736.07,0.0,0.54357,0.00016,27.11923]
[1777902929726,37.04,78733.45,0.0,0.54316,0.00016,27.12138]
[1777902930061,37.04,78739.04,0.0,0.54404,0.00016,27.11675]
[1777902931292,37.03,78743.19,0.0,0.54469,0.00016,27.10977]
[1777902932009,37.03,78741.56,0.0,0.54443,0.00016,27.11116]
[1777902935134,37.03,78739.98,0.0,0.54419,0.00016,27.1125]
[1777902935166,37.03,78740.85,0.0,0.54432,0.00016,27.11176]
[1777902935392,37.03,78740.85,0.0,0.54432,0.00016,27.11176]
[1777902935434,37.03,78740.85,0.0,0.54432,0.00016,27.11176]
[1777902940555,37.03,78735.4,0.0,0.54347,0.00016,27.11632]
[1777902945593,37.04,78731.68,0.0,0.54289,0.00016,27.11938]
[1777902947922,37.04,78731.26,0.0,0.54282,0.00016,27.11972]
[1777902948003,37.04,78730.95,0.0,0.54277,0.00016,27.11997]
[1777902948477,37.04,78730.95,0.0,0.54277,0.00016,27.11997]
[1777902948518,37.04,78730.95,0.0,0.54277,0.00016,27.11997]
[1777902948612,37.04,78730.95,0.0,0.54277,0.00016,27.11997]
[1777902949621,37.04,78738.56,0.0,0.54396,0.00016,27.11372]
[1777902950203,37.04,78738.56,0.0,0.54396,0.00016,27.11372]
[1777902950264,37.04,78738.56,0.0,0.54396,0.00016,27.11372]
[1777902950628,37.04,78740.77,0.0,0.54431,0.00016,27.11185]
[1777902951635,37.04,78746.31,0.0,0.54518,0.00016,27.1071]
[1777902953157,37.04,78754.09,0.0,0.54639,0.00016,27.1002]
[1777902954605,37.04,78753.56,0.0,0.54631,0.00016,27.10068]
[1777902954695,37.04,78759.45,0.0,0.54723,0.00016,27.09529]
[1777902959691,37.03,78764.95,0.0,0.5481,0.00016,27.09011]
[1777902962321,37.03,78765.71,0.0,0.54821,0.00016,27.08938]
[1777902962347,37.03,78765.71,0.0,0.54821,0.00016,27.08938]
[1777902962713,37.03,78767.59,0.0,0.54851,0.00016,27.08758]
[1777902965476,37.03,78772.49,0.0,0.54928,0.00016,27.08282]
[1777902966741,37.03,78781.94,0.0,0.55075,0.00016,27.07337]
[1777902967747,37.03,78787.65,0.0,0.55165,0.00016,27.06747]
[1777902970001,37.03,78793.09,0.0,0.5525,0.00016,27.06172]
[1777902970865,37.03,78793.09,0.0,0.5525,0.00016,27.06172]
[1777902973524,37.03,78792.46,0.0,0.5524,0.00016,27.0624]
[1777902978824,37.03,78797.31,0.0,0.55315,0.00016,27.05721]
[1777902979969,37.03,78797.31,0.0,0.55315,0.00016,27.05721]
[1777902980128,37.03,78797.31,0.0,0.55315,0.00016,27.05721]
[1777902981849,37.03,78807.47,0.0,0.55474,0.00016,27.046]
[1777902983863,37.03,78808.48,0.0,0.55489,0.00016,27.04487]
[1777902987246,37.03,78807.11,0.0,0.55468,0.00016,27.04644]
[1777902988151,37.03,78807.11,0.0,0.55468,0.00016,27.04644]
[1777902988259,37.03,78808.64,0.0,0.55491,0.00016,27.04472]
[1777902988899,37.04,78809.07,0.0,0.55498,0.00016,27.04424]
[1777902991786,37.04,78813.48,0.0,0.55567,0.00016,27.03922]
[1777902992181,37.04,78813.48,0.0,0.55567,0.00016,27.03922]
[1777902992927,37.04,78812.66,0.0,0.55554,0.00016,27.03672]
[1777902994821,37.04,78810.75,0.0,0.55524,0.00016,27.03891]
[1777902995033,37.04,78810.75,0.0,0.55524,0.00016,27.03891]
[1777902995536,37.04,78809.4,0.0,0.55503,0.00016,27.04045]
[1777902995951,37.04,78809.4,0.0,0.55503,0.00016,27.04045]
[1777902996266,37.04,78809.78,0.0,0.55509,0.00016,27.04003]
[1777902996271,37.04,78809.78,0.0,0.55509,0.00016,27.04003]
[1777902996725,37.04,78809.78,0.0,0.55509,0.00016,27.04003]
[1777902996955,37.04,78810.02,0.0,0.55513,0.00016,27.03976]
[1777902997875,37.04,78810.02,0.0,0.55513,0.00016,27.03976]
[1777902998016,37.04,78810.02,0.0,0.55513,0.00016,27.03976]
[1777902999475,37.04,78811.5,0.0,0.55536,0.00016,27.03809]
[1777902999621,37.04,78811.5,0.0,0.55536,0.00016,27.03809]
[1777902999641,37.04,78811.5,0.0,0.55536,0.00016,27.03809]
[1777902999651,37.04,78811.5,0.0,0.55536,0.00016,27.03809]
[1777902999671,37.04,78811.5,0.0,0.55536,0.00016,27.03809]
[1777902999696,37.04,78811.5,0.0,0.55536,0.00016,27.03809]
[1777902999861,37.04,78811.5,0.0,0.55536,0.00016,27.03809]
[1777902999976,37.04,78811.49,0.0,0.55535,0.00016,27.03811]
[1777903005011,37.05,78811.27,0.0,0.55532,0.00016,27.03839]
[1777903008201,37.05,78811.42,0.0,0.55534,0.00016,27.03824]
[1777903008966,37.05,78812.68,0.0,0.55553,0.00016,27.0368]
[1777903011356,37.05,78813.55,0.0,0.55567,0.00016,27.03582]
[1777903012059,37.05,78813.47,0.0,0.55565,0.00016,27.03592]
[1777903012671,37.05,78813.47,0.0,0.55565,0.00016,27.03592]
[1777903013066,37.05,78813.94,0.0,0.55573,0.00016,27.03539]
[1777903014605,37.05,78814.91,0.0,0.55588,0.00016,27.03427]
[1777903015082,37.05,78813.77,0.0,0.5557,0.00016,27.03559]
[1777903015841,37.05,78813.77,0.0,0.5557,0.00016,27.03559]
[1777903016088,37.05,78814.46,0.0,0.55581,0.00016,27.0348]
[1777903019550,37.05,78814.6,0.0,0.55583,0.00016,27.03466]
[1777903020002,37.05,78814.6,0.0,0.55583,0.00016,27.03466]
[1777903022543,37.06,78815.42,0.0,0.55595,0.00016,27.03373]
[1777903023137,37.06,78815.17,0.0,0.55591,0.00016,27.03402]
[1777903023508,37.06,78815.17,0.0,0.55591,0.00016,27.03402]
[1777903023571,37.06,78815.17,0.0,0.55591,0.00016,27.03402]
[1777903025181,37.06,78821.57,0.0,0.55691,0.00016,27.02656]
[1777903025382,37.06,78821.57,0.0,0.55691,0.00016,27.02656]
[1777903028073,37.06,78825.96,0.0,0.55759,0.00016,27.02134]
[1777903028171,37.06,78826.78,0.0,0.55772,0.00016,27.02036]
[1777903032227,37.06,78830.67,0.0,0.55832,0.00016,27.01566]
[1777903037235,37.06,78829.95,0.0,0.5582,0.00016,27.01659]
[1777903042270,37.07,78830.37,0.0,0.55826,0.00016,27.01613]
[1777903045459,37.07,78838.81,0.0,0.55957,0.00016,27.00573]
[1777903050328,37.07,78847.1,0.0,0.56086,0.00016,26.99519]
[1777903055363,37.07,78844.79,0.0,0.56052,0.00016,26.99462]
[1777903060396,37.06,78848.04,0.0,0.56103,0.00016,26.99039]
[1777903065431,37.06,78844.62,0.0,0.5605,0.00016,26.99475]
[1777903067580,37.06,78845.17,0.0,0.56058,0.00016,26.99404]
[1777903067628,37.06,78845.17,0.0,0.56058,0.00016,26.99404]
[1777903068050,37.06,78845.17,0.0,0.56058,0.00016,26.99404]
[1777903068250,37.06,78845.17,0.0,0.56058,0.00016,26.99404]
[1777903068130,37.06,78833.57,0.0,0.55878,0.00016,27.00861]
[1777903068452,37.06,78833.57,0.0,0.55878,0.00016,27.0086]
[1777903069460,37.06,78820.75,0.0,0.55679,0.00016,27.02407]
[1777903070467,37.06,78804.66,0.0,0.55428,0.00016,27.0425]
[1777903072991,37.06,78813.01,0.0,0.55558,0.00016,27.03307]
[1777903075407,37.06,78814.46,0.0,0.5558,0.00016,27.03141]
[1777903075507,37.06,78814.05,0.0,0.55574,0.00016,27.03189]
[1777903080655,37.06,78813.15,0.0,0.5556,0.00016,27.03294]
[1777903080808,37.06,78813.15,0.0,0.5556,0.00016,27.03294]
[1777903080958,37.06,78813.15,0.0,0.5556,0.00016,27.03294]
[1777903081059,37.06,78817.8,0.0,0.55632,0.00016,27.02756]
[1777903082550,37.06,78823.07,0.0,0.55714,0.00016,27.02136]
[1777903084043,37.06,78823.07,0.0,0.55714,0.00016,27.02136]
[1777903084083,37.06,78829.22,0.0,0.5581,0.00016,27.01397]
[1777903089598,37.06,78831.19,0.0,0.55841,0.00016,27.01155]
[1777903094634,37.06,78828.95,0.0,0.55806,0.00016,27.01426]
[1777903099670,37.06,78826.91,0.0,0.55775,0.00016,27.0167]
[1777903107730,37.05,78830.07,0.0,0.55824,0.00016,27.01283]
[1777903109636,37.05,78832.47,0.0,0.55862,0.00016,27.00989]
[1777903110757,37.05,78832.3,0.0,0.55859,0.00016,27.0101]
[1777903116798,37.05,78833.1,0.0,0.55872,0.00016,27.00562]
[1777903121832,37.05,78830.87,0.0,0.55838,0.00016,27.00833]
[1777903126867,37.04,78832.26,0.0,0.5586,0.00016,27.00659]
[1777903131903,37.04,78832.59,0.0,0.55865,0.00016,27.00616]
[1777903135697,37.04,78832.52,0.0,0.55864,0.00016,27.00623]
[1777903136938,37.04,78825.84,0.0,0.5576,0.00016,27.01434]
[1777903138952,37.04,78818.37,0.0,0.55644,0.00016,27.02318]
[1777903143987,37.03,78819.97,0.0,0.5567,0.00016,27.02125]
[1777903149024,37.03,78821.36,0.0,0.55692,0.00016,27.01956]
[1777903151404,37.03,78821.13,0.0,0.55688,0.00016,27.01981]
[1777903152044,37.03,78820.82,0.0,0.55684,0.00016,27.02017]
[1777903157080,37.03,78827.81,0.0,0.55792,0.00016,27.01183]
[1777903159421,37.03,78826.42,0.0,0.55771,0.00016,27.01352]
[1777903159658,37.03,78826.42,0.0,0.55771,0.00016,27.01352]
[1777903159702,37.03,78826.42,0.0,0.55771,0.00016,27.01352]
[1777903160100,37.03,78824.6,0.0,0.55742,0.00016,27.01572]
[1777903165361,37.03,78824.71,0.0,0.55744,0.00016,27.01561]
[1777903172927,37.04,78819.09,0.0,0.55656,0.00016,27.01886]
[1777903177219,37.04,78812.15,0.0,0.55548,0.00016,27.02695]
[1777903182254,37.04,78811.05,0.0,0.5553,0.00016,27.02824]
[1777903187290,37.05,78808.9,0.0,0.55496,0.00016,27.03072]
[1777903187422,37.05,78808.9,0.0,0.55496,0.00016,27.03072]
[1777903188305,37.05,78808.67,0.0,0.55492,0.00016,27.03099]
[1777903189060,37.05,78808.67,0.0,0.55492,0.00016,27.03099]
[1777903190322,37.05,78791.52,0.0,0.55225,0.00016,27.04976]
[1777903191320,37.05,78784.13,0.0,0.55109,0.00016,27.05748]
[1777903191824,37.05,78784.13,0.0,0.55109,0.00016,27.05748]
[1777903191853,37.05,78784.13,0.0,0.55109,0.00016,27.05748]
[1777903197361,37.05,78786.66,0.0,0.55149,0.00016,27.05485]
[1777903202396,37.05,78789.18,0.0,0.55188,0.00016,27.05221]
[1777903205417,37.05,78796.8,0.0,0.55307,0.00016,27.0441]
[1777903208438,37.05,78791.64,0.0,0.55227,0.00016,27.04962]
[1777903211459,37.05,78797.98,0.0,0.55326,0.00016,27.04281]
[1777903212466,37.05,78803.19,0.0,0.55407,0.00016,27.0371]
[1777903216961,37.05,78804.59,0.0,0.55429,0.00016,27.03555]
[1777903216987,37.05,78813.88,0.0,0.55574,0.00016,27.02503]
[1777903222208,37.05,78810.92,0.0,0.55527,0.00016,27.02844]
[1777903223531,37.05,78809.35,0.0,0.55503,0.00016,27.03024]
[1777903223826,37.05,78799.84,0.0,0.55354,0.00016,27.04083]
[1777903225132,37.05,78791.26,0.0,0.55221,0.00016,27.05005]
[1777903226568,37.05,78789.14,0.0,0.55188,0.00016,27.05228]
[1777903230600,37.05,78796.47,0.0,0.55302,0.00016,27.04448]
[1777903232956,37.05,78803.93,0.0,0.55419,0.00016,27.03285]
[1777903235202,37.05,78798.13,0.0,0.55328,0.00016,27.03923]
[1777903237022,37.05,78799.72,0.0,0.55353,0.00016,27.03749]
[1777903238004,37.05,78799.72,0.0,0.55353,0.00016,27.03749]
[1777903238069,37.05,78799.72,0.0,0.55353,0.00016,27.03749]
[1777903238087,37.05,78808.56,0.0,0.55491,0.00016,27.02767]
[1777903238655,37.05,78808.58,0.0,0.55491,0.00016,27.02765]
[1777903239661,37.05,78827.1,0.0,0.5578,0.00016,27.00602]
[1777903243689,37.05,78820.84,0.0,0.55682,0.00016,27.01351]
[1777903248435,37.05,78815.06,0.0,0.55592,0.00016,27.02028]
[1777903249731,37.05,78801.13,0.0,0.55375,0.00016,27.03599]
[1777903250992,37.05,78801.13,0.0,0.55375,0.00016,27.03599]
[1777903251027,37.05,78801.13,0.0,0.55375,0.00016,27.03599]
[1777903251094,37.05,78792.29,0.0,0.55237,0.00016,27.04554]
[1777903255342,37.05,78786.59,0.0,0.55148,0.00016,27.05152]
[1777903256006,37.05,78786.59,0.0,0.55148,0.00016,27.05152]
[1777903258699,37.05,78783.15,0.0,0.55094,0.00016,27.05506]
[1777903262824,37.05,78791.3,0.0,0.55222,0.00016,27.04656]
[1777903267863,37.05,78794.04,0.0,0.55264,0.00016,27.04363]
[1777903272898,37.05,78793.12,0.0,0.5525,0.00016,27.04461]
[1777903277934,37.05,78798.03,0.0,0.55327,0.00016,27.03932]
[1777903282973,37.05,78799.7,0.0,0.55353,0.00016,27.03749]
[1777903288015,37.05,78798.85,0.0,0.5534,0.00016,27.03842]
[1777903289013,37.05,78804.23,0.0,0.55424,0.00016,27.0325]
[1777903294048,37.05,78802.25,0.0,0.55393,0.00016,27.03124]
[1777903295489,37.05,78802.25,0.0,0.55393,0.00016,27.03124]
[1777903295519,37.05,78802.25,0.0,0.55393,0.00016,27.03124]
[1777903295532,37.05,78809.04,0.0,0.55499,0.00016,27.02365]
[1777903297301,37.05,78809.04,0.0,0.55499,0.00016,27.02365]
[1777903297371,37.05,78812.15,0.0,0.55548,0.00016,27.02012]
[1777903298513,37.05,78812.15,0.0,0.55548,0.00016,27.02012]
[1777903298555,37.05,78798.34,0.0,0.55332,0.00016,27.03554]
[1777903300091,37.05,78796.65,0.0,0.55306,0.00016,27.03737]
[1777903301656,37.05,78798.12,0.0,0.55329,0.00016,27.03578]
[1777903301688,37.05,78798.12,0.0,0.55329,0.00016,27.03578]
[1777903307140,37.05,78796.98,0.0,0.55311,0.00016,27.03701]
[1777903309169,37.05,78795.1,0.0,0.55282,0.00016,27.03903]
[1777903309889,37.05,78790.71,0.0,0.55213,0.00016,27.04371]
[1777903314162,37.05,78790.82,0.0,0.55215,0.00016,27.04358]
[1777903318152,37.05,78794.72,0.0,0.55276,0.00016,27.03941]
[1777903318281,37.05,78794.72,0.0,0.55276,0.00016,27.03941]
[1777903318357,37.05,78786.88,0.0,0.55154,0.00016,27.04769]
[1777903319299,37.05,78773.04,0.0,0.54937,0.00016,27.06169]
[1777903321362,37.05,78767.1,0.0,0.54844,0.00016,27.06745]
[1777903322564,37.05,78767.1,0.0,0.54844,0.00016,27.06745]
[1777903323507,37.05,78767.44,0.0,0.5485,0.00016,27.06712]
[1777903323506,37.05,78761.25,0.0,0.54753,0.00016,27.07298]
[1777903329296,37.05,78761.84,0.0,0.54762,0.00016,27.07242]
[1777903331206,37.05,78764.1,0.0,0.54798,0.00016,27.0703]
[1777903335068,37.05,78768.98,0.0,0.54874,0.00016,27.06564]
[1777903335589,37.05,78777.27,0.0,0.55003,0.00016,27.05749]
[1777903337519,37.05,78782.31,0.0,0.55082,0.00016,27.05239]
[1777903342528,37.04,78784.22,0.0,0.55112,0.00016,27.05041]
[1777903343599,37.04,78783.24,0.0,0.55097,0.00016,27.05141]
[1777903343563,37.04,78775.45,0.0,0.54975,0.00016,27.05926]
[1777903344066,37.04,78775.45,0.0,0.54975,0.00016,27.05926]
[1777903344690,37.04,78775.45,0.0,0.54975,0.00016,27.05927]
[1777903345413,37.04,78769.42,0.0,0.54881,0.00016,27.06518]
[1777903347154,37.04,78764.59,0.0,0.54806,0.00016,27.0698]
[1777903350931,37.04,78763.13,0.0,0.54783,0.00016,27.07117]
[1777903352616,37.04,78766.42,0.0,0.54835,0.00016,27.0646]
[1777903358501,37.04,78765.65,0.0,0.54823,0.00016,27.06533]
[1777903360348,37.04,78765.89,0.0,0.54827,0.00016,27.0651]
[1777903360433,37.04,78765.89,0.0,0.54827,0.00016,27.0651]
[1777903360467,37.04,78765.89,0.0,0.54827,0.00016,27.0651]
[1777903360530,37.04,78755.16,0.0,0.54659,0.00016,27.07508]
[1777903361548,37.04,78744.59,0.0,0.54493,0.00016,27.08445]
[1777903361772,37.04,78744.59,0.0,0.54493,0.00016,27.08445]
[1777903361971,37.04,78744.59,0.0,0.54493,0.00016,27.08445]
[1777903362528,37.04,78744.59,0.0,0.54493,0.00016,27.08445]
[1777903364516,37.04,78740.4,0.0,0.54428,0.00016,27.08803]
[1777903364608,37.04,78740.4,0.0,0.54428,0.00016,27.08803]
[1777903364576,37.04,78730.73,0.0,0.54276,0.00016,27.09602]
[1777903364663,37.04,78730.73,0.0,0.54276,0.00016,27.09602]
[1777903365533,37.04,78730.73,0.0,0.54276,0.00016,27.09602]
[1777903365572,37.04,78730.73,0.0,0.54276,0.00016,27.09602]
[1777903365610,37.04,78723.17,0.0,0.54157,0.00016,27.10199]
[1777903365653,37.04,78723.17,0.0,0.54157,0.00016,27.10199]
[1777903366452,37.04,78723.17,0.0,0.54157,0.00016,27.10199]
[1777903368570,37.04,78729.78,0.0,0.54261,0.00016,27.09678]
[1777903373605,37.04,78727.94,0.0,0.54232,0.00016,27.09825]
[1777903378641,37.04,78728.82,0.0,0.54246,0.00016,27.09753]
[1777903379552,37.04,78728.82,0.0,0.54246,0.00016,27.09753]
[1777903379977,37.04,78729.24,0.0,0.54253,0.00016,27.09719]
[1777903380954,37.04,78737.98,0.0,0.5439,0.00016,27.09003]
[1777903383590,37.03,78731.29,0.0,0.54285,0.00016,27.09553]
[1777903383866,37.03,78731.29,0.0,0.54285,0.00016,27.09553]
[1777903384049,37.03,78731.29,0.0,0.54285,0.00016,27.09553]
[1777903384116,37.03,78726.08,0.0,0.54204,0.00016,27.09968]
[1777903384919,37.03,78713.25,0.0,0.54002,0.00016,27.10943]
[1777903386287,37.03,78710.77,0.0,0.53963,0.00016,27.11124]
[1777903386847,37.03,78710.77,0.0,0.53963,0.00016,27.11124]
[1777903386956,37.03,78710.77,0.0,0.53963,0.00016,27.11124]
[1777903387386,37.03,78710.77,0.0,0.53963,0.00016,27.11124]
[1777903389355,37.03,78713.13,0.0,0.54001,0.00016,27.10949]
[1777903389508,37.03,78713.13,0.0,0.54001,0.00016,27.10949]
[1777903389534,37.03,78721.41,0.0,0.54131,0.00016,27.10326]
[1777903392678,37.03,78722.85,0.0,0.54154,0.00016,27.10215]
[1777903392752,37.03,78716.84,0.0,0.54059,0.00016,27.10672]
[1777903394106,37.03,78716.84,0.0,0.54059,0.00016,27.10672]
[1777903394138,37.03,78716.84,0.0,0.54059,0.00016,27.10672]
[1777903396385,37.03,78714.91,0.0,0.54029,0.00016,27.10816]
[1777903396440,37.02,78722.56,0.0,0.54149,0.00016,27.10237]
[1777903396830,37.02,78722.56,0.0,0.54149,0.00016,27.10237]
[1777903396876,37.02,78710.69,0.0,0.53963,0.00016,27.11124]
[1777903398371,37.02,78710.69,0.0,0.53963,0.00016,27.11124]
[1777903398374,37.02,78704.52,0.0,0.53866,0.00016,27.11562]
[1777903400048,37.02,78697.86,0.0,0.53761,0.00016,27.12016]
[1777903401852,37.02,78697.86,0.0,0.53761,0.00016,27.12016]
[1777903402030,37.02,78697.86,0.0,0.53761,0.00016,27.12016]
[1777903402093,37.02,78697.86,0.0,0.53761,0.00016,27.12016]
[1777903402463,37.02,78697.86,0.0,0.53761,0.00016,27.12016]
[1777903402775,37.02,78693.71,0.0,0.53696,0.00016,27.1229]
[1777903403186,37.02,78668.54,0.0,0.533,0.00016,27.13794]
[1777903404826,37.02,78664.89,0.0,0.53243,0.00016,27.13989]
[1777903407847,37.02,78658.97,0.0,0.5315,0.00016,27.14294]
[1777903411876,37.01,78654.09,0.0,0.53074,0.00016,27.14189]
[1777903414897,37.01,78663.82,0.0,0.53227,0.00016,27.13697]
[1777903416092,37.01,78663.82,0.0,0.53227,0.00016,27.13697]
[1777903416343,37.0,78666.92,0.0,0.53276,0.00016,27.13531]
[1777903418885,37.0,78668.57,0.0,0.53302,0.00016,27.13441]
[1777903418927,37.0,78668.57,0.0,0.53302,0.00016,27.13441]
[1777903423502,36.99,78663.78,0.0,0.53228,0.00016,27.13695]
[1777903423566,36.99,78663.07,0.0,0.53217,0.00016,27.13731]
[1777903424362,36.99,78663.07,0.0,0.53217,0.00016,27.13731]
[1777903424683,36.99,78648.84,0.0,0.52992,0.00016,27.14431]
[1777903426570,36.99,78641.9,0.0,0.52883,0.00016,27.14742]
[1777903429767,36.98,78642.09,0.0,0.52886,0.00016,27.14733]
[1777903430152,36.98,78642.09,0.0,0.52886,0.00016,27.14733]
[1777903430401,36.98,78632.96,0.0,0.52742,0.00016,27.15112]
[1777903432024,36.97,78625.43,0.0,0.52624,0.00016,27.15395]
[1777903436586,36.96,78625.54,0.0,0.52626,0.00016,27.15389]
[1777903436654,36.96,78625.79,0.0,0.5263,0.00016,27.1538]
[1777903439072,36.96,78619.66,0.0,0.52533,0.00016,27.15596]
[1777903441220,36.96,78629.24,0.0,0.52684,0.00016,27.15252]
[1777903441878,36.96,78629.24,0.0,0.52684,0.00016,27.15252]
[1777903441912,36.96,78629.24,0.0,0.52684,0.00016,27.15252]
[1777903442674,36.96,78629.24,0.0,0.52684,0.00016,27.15252]
[1777903442693,36.96,78639.47,0.0,0.52846,0.00016,27.14841]
[1777903443017,36.96,78639.47,0.0,0.52846,0.00016,27.14841]
[1777903443114,36.96,78644.9,0.0,0.52931,0.00016,27.14605]
[1777903444528,36.95,78639.74,0.0,0.5285,0.00016,27.14827]
[1777903446197,36.95,78639.74,0.0,0.5285,0.00016,27.14827]
[1777903446298,36.95,78634.59,0.0,0.52769,0.00016,27.1504]
[1777903448737,36.95,78633.82,0.0,0.52757,0.00016,27.15071]
[1777903449116,36.95,78633.82,0.0,0.52757,0.00016,27.15071]
[1777903449419,36.95,78621.82,0.0,0.52568,0.00016,27.1552]
[1777903451162,36.95,78614.53,0.0,0.52452,0.00016,27.15762]
[1777903453051,36.95,78616.97,0.0,0.52491,0.00016,27.15684]
[1777903453173,36.95,78616.97,0.0,0.52491,0.00016,27.15684]
[1777903453332,36.95,78616.97,0.0,0.52491,0.00016,27.15684]
[1777903453655,36.95,78635.11,0.0,0.52777,0.00016,27.15019]
[1777903455191,36.94,78638.8,0.0,0.52836,0.00016,27.14866]
[1777903460225,36.94,78643.53,0.0,0.52911,0.00016,27.14661]
[1777903465261,36.94,78641.64,0.0,0.52881,0.00016,27.14744]
[1777903466634,36.94,78641.64,0.0,0.52881,0.00016,27.14744]
[1777903467517,36.94,78637.43,0.0,0.52814,0.00016,27.14922]
[1777903467612,36.94,78630.41,0.0,0.52703,0.00016,27.15203]
[1777903469288,36.94,78629.34,0.0,0.52687,0.00016,27.15244]
[1777903474735,36.94,78629.98,0.0,0.52697,0.00016,27.14875]
[1777903476337,36.94,78638.15,0.0,0.52826,0.00016,27.14547]
[1777903477085,36.94,78638.15,0.0,0.52826,0.00016,27.14547]
[1777903479994,36.93,78636.62,0.0,0.52802,0.00016,27.14611]
[1777903480909,36.93,78638.67,0.0,0.52834,0.00016,27.14525]
[1777903481399,36.93,78654.44,0.0,0.53083,0.00016,27.13808]
[1777903483386,36.93,78660.21,0.0,0.53174,0.00016,27.13519]
[1777903484394,36.93,78655.03,0.0,0.53093,0.00016,27.13779]
[1777903486007,36.93,78650.78,0.0,0.53026,0.00016,27.13984]
[1777903486150,36.93,78650.78,0.0,0.53026,0.00016,27.13984]
[1777903486321,36.93,78650.78,0.0,0.53026,0.00016,27.13984]
[1777903487414,36.93,78641.82,0.0,0.52884,0.00016,27.1439]
[1777903488650,36.93,78641.82,0.0,0.52884,0.00016,27.1439]
[1777903491521,36.93,78637.92,0.0,0.52823,0.00016,27.14555]
[1777903491605,36.93,78635.83,0.0,0.5279,0.00016,27.14641]
[1777903494640,36.93,78630.92,0.0,0.52712,0.00016,27.14837]
[1777903494727,36.93,78619.27,0.0,0.52528,0.00016,27.1526]
[1777903495031,36.93,78619.27,0.0,0.52528,0.00016,27.1526]
[1777903495470,36.93,78619.27,0.0,0.52528,0.00016,27.1526]
[1777903500512,36.93,78622.02,0.0,0.52572,0.00016,27.15165]
[1777903501373,36.93,78622.02,0.0,0.52572,0.00016,27.15165]
[1777903504778,36.92,78618.15,0.0,0.52511,0.00016,27.15297]
[1777903504789,36.92,78623.01,0.0,0.52587,0.00016,27.1513]
[1777903505541,36.92,78623.84,0.0,0.52601,0.00016,27.151]
[1777903506547,36.92,78630.69,0.0,0.52709,0.00016,27.14844]
[1777903507555,36.92,78635.95,0.0,0.52792,0.00016,27.14635]
[1777903509239,36.92,78635.92,0.0,0.52792,0.00016,27.14636]
[1777903514606,36.92,78638.81,0.0,0.52837,0.00016,27.14516]
[1777903517624,36.92,78633.38,0.0,0.52751,0.00016,27.14739]
[1777903522659,36.92,78622.97,0.0,0.52587,0.00016,27.15131]
[1777903523697,36.92,78622.97,0.0,0.52587,0.00016,27.15131]
[1777903523763,36.92,78619.23,0.0,0.52528,0.00016,27.1526]
[1777903529708,36.92,78616.25,0.0,0.52481,0.00016,27.15359]
[1777903534743,36.92,78614.94,0.0,0.5246,0.00016,27.15057]
[1777903536756,36.92,78623.98,0.0,0.52603,0.00016,27.14751]
[1777903538265,36.92,78627.23,0.0,0.52654,0.00016,27.14632]
[1777903538772,36.92,78630.52,0.0,0.52706,0.00016,27.14507]
[1777903539591,36.92,78630.52,0.0,0.52706,0.00016,27.14507]
[1777903539989,36.92,78632.44,0.0,0.52737,0.00016,27.14432]
[1777903540033,36.92,78632.44,0.0,0.52737,0.00016,27.14432]
[1777903540522,36.92,78632.44,0.0,0.52737,0.00016,27.14432]
[1777903540787,36.92,78645.01,0.0,0.52936,0.00016,27.13901]
[1777903540991,36.92,78645.01,0.0,0.52936,0.00016,27.13901]
[1777903541793,36.92,78652.52,0.0,0.53054,0.00016,27.13552]
[1777903542496,36.92,78652.52,0.0,0.53054,0.00016,27.13552]
[1777903542577,36.92,78652.52,0.0,0.53054,0.00016,27.13552]
[1777903542701,36.92,78652.52,0.0,0.53054,0.00016,27.13552]
[1777903542802,36.91,78647.25,0.0,0.52971,0.00016,27.13799]
[1777903544526,36.91,78643.43,0.0,0.52911,0.00016,27.13971]
[1777903544562,36.91,78643.43,0.0,0.52911,0.00016,27.13971]
[1777903544815,36.91,78642.1,0.0,0.5289,0.00016,27.1403]
[1777903545324,36.91,78642.1,0.0,0.5289,0.00016,27.1403]
[1777903546401,36.91,78640.98,0.0,0.52872,0.00016,27.14078]
[1777903551491,36.91,78637.9,0.0,0.52823,0.00016,27.14209]
[1777903552089,36.91,78635.44,0.0,0.52785,0.00016,27.1431]
[1777903552871,36.91,78630.33,0.0,0.52704,0.00016,27.14513]
[1777903557906,36.91,78632.26,0.0,0.52734,0.00016,27.14438]
[1777903562954,36.91,78632.95,0.0,0.52745,0.00016,27.1441]
[1777903563958,36.91,78627.43,0.0,0.52658,0.00016,27.14623]
[1777903565993,36.91,78623.81,0.0,0.52601,0.00016,27.14756]
[1777903571023,36.91,78619.78,0.0,0.52537,0.00016,27.14897]
[1777903575056,36.91,78626.33,0.0,0.52641,0.00016,27.14664]
[1777903576817,36.91,78626.33,0.0,0.52641,0.00016,27.14664]
[1777903577276,36.91,78625.72,0.0,0.52631,0.00016,27.14686]
[1777903577693,36.91,78613.97,0.0,0.52445,0.00016,27.15087]
[1777903578819,36.91,78613.97,0.0,0.52445,0.00016,27.15087]
[1777903578920,36.91,78603.47,0.0,0.52279,0.00016,27.15396]
[1777903579497,36.91,78603.47,0.0,0.52279,0.00016,27.15396]
[1777903579598,36.9,78604.29,0.0,0.52292,0.00016,27.15372]
[1777903584118,36.89,78598.39,0.0,0.52199,0.00016,27.15526]
[1777903585431,36.89,78598.39,0.0,0.52199,0.00016,27.15526]
[1777903585472,36.89,78598.39,0.0,0.52199,0.00016,27.15526]
[1777903590714,36.87,78599.72,0.0,0.5222,0.00016,27.15491]
[1777903590871,36.87,78599.72,0.0,0.5222,0.00016,27.15491]
[1777903590895,36.87,78599.86,0.0,0.52223,0.00016,27.15487]
[1777903591982,36.87,78594.56,0.0,0.52139,0.00016,27.15273]
[1777903592863,36.87,78589.1,0.0,0.52052,0.00016,27.15394]
[1777903598215,36.85,78589.96,0.0,0.52066,0.00016,27.15375]
[1777903602248,36.85,78582.51,0.0,0.51948,0.00016,27.15523]
[1777903607908,36.84,78585.24,0.0,0.51992,0.00016,27.15471]
[1777903613325,36.83,78584.97,0.0,0.51988,0.00016,27.15475]
[1777903614993,36.83,78584.97,0.0,0.51988,0.00016,27.15475]
[1777903615340,36.83,78586.61,0.0,0.52014,0.00016,27.15443]
[1777903616346,36.83,78595.35,0.0,0.52152,0.00016,27.15251]
[1777903618365,36.83,78595.24,0.0,0.52151,0.00016,27.15253]
[1777903620959,36.83,78593.79,0.0,0.52128,0.00016,27.15287]
[1777903621234,36.82,78593.89,0.0,0.52129,0.00016,27.15285]
[1777903623997,36.82,78596.72,0.0,0.52174,0.00016,27.15218]
[1777903627223,36.82,78597.8,0.0,0.52191,0.00016,27.15191]
[1777903627651,36.82,78597.8,0.0,0.52191,0.00016,27.15191]
[1777903628696,36.82,78598.96,0.0,0.5221,0.00016,27.15162]
[1777903628718,36.82,78598.96,0.0,0.5221,0.00016,27.15162]
[1777903630569,36.82,78603.41,0.0,0.5228,0.00016,27.15044]
[1777903630656,36.82,78603.41,0.0,0.5228,0.00016,27.15044]
[1777903630752,36.82,78606.08,0.0,0.52323,0.00016,27.1497]
[1777903632460,36.82,78612.53,0.0,0.52425,0.00016,27.14777]
[1777903633734,36.82,78612.53,0.0,0.52425,0.00016,27.14777]
[1777903635500,36.82,78613.79,0.0,0.52445,0.00016,27.14737]
[1777903638419,36.82,78615.77,0.0,0.52476,0.00016,27.14674]
[1777903638433,36.82,78615.77,0.0,0.52476,0.00016,27.14674]
[1777903638513,36.82,78622.04,0.0,0.52576,0.00016,27.14461]
[1777903640989,36.82,78629.89,0.0,0.527,0.00016,27.1417]
[1777903646556,36.83,78628.05,0.0,0.52671,0.00016,27.14241]
[1777903651591,36.83,78625.55,0.0,0.52631,0.00016,27.13991]
[1777903655038,36.83,78629.53,0.0,0.52694,0.00016,27.13841]
[1777903655179,36.83,78629.31,0.0,0.52691,0.00016,27.1385]
[1777903655719,36.83,78629.31,0.0,0.52691,0.00016,27.1385]
[1777903655899,36.83,78629.31,0.0,0.52691,0.00016,27.1385]
[1777903655954,36.83,78629.31,0.0,0.52691,0.00016,27.1385]
[1777903656027,36.83,78623.04,0.0,0.52592,0.00016,27.14082]
[1777903656878,36.83,78623.04,0.0,0.52592,0.00016,27.14082]
[1777903657009,36.83,78612.96,0.0,0.52432,0.00016,27.14421]
[1777903657633,36.83,78612.96,0.0,0.52432,0.00016,27.14421]
[1777903658272,36.83,78612.96,0.0,0.52432,0.00016,27.14421]
[1777903658882,36.83,78614.13,0.0,0.5245,0.00016,27.14384]
[1777903659217,36.83,78614.13,0.0,0.5245,0.00016,27.14384]
[1777903659491,36.83,78614.13,0.0,0.5245,0.00016,27.14384]
[1777903659816,36.83,78614.13,0.0,0.5245,0.00016,27.14384]
[1777903659923,36.83,78614.13,0.0,0.5245,0.00016,27.14384]
[1777903659962,36.83,78617.74,0.0,0.52508,0.00016,27.14266]
[1777903661320,36.83,78617.74,0.0,0.52508,0.00016,27.14266]
[1777903661460,36.83,78617.74,0.0,0.52508,0.00016,27.14266]
[1777903661661,36.83,78623.53,0.0,0.52599,0.00016,27.14065]
[1777903662314,36.83,78623.53,0.0,0.52599,0.00016,27.14065]
[1777903662668,36.83,78629.14,0.0,0.52688,0.00016,27.13857]
[1777903663227,36.83,78629.14,0.0,0.52688,0.00016,27.13857]
[1777903665707,36.83,78636.28,0.0,0.52801,0.00016,27.13572]
[1777903665907,36.83,78636.28,0.0,0.52801,0.00016,27.13572]
[1777903668071,36.83,78646.6,0.0,0.52965,0.00016,27.13122]
[1777903671731,36.83,78648.86,0.0,0.53001,0.00016,27.13017]
[1777903677072,36.83,78647.05,0.0,0.52972,0.00016,27.131]
[1777903677874,36.83,78646.95,0.0,0.52971,0.00016,27.13104]
[1777903677899,36.83,78646.95,0.0,0.52971,0.00016,27.13104]
[1777903677933,36.83,78662.27,0.0,0.53213,0.00016,27.12349]
[1777903679775,36.82,78662.27,0.0,0.53213,0.00016,27.12348]
[1777903679856,36.82,78662.27,0.0,0.53213,0.00016,27.12348]
[1777903679867,36.82,78663.81,0.0,0.53238,0.00016,27.12266]
[1777903681804,36.82,78654.28,0.0,0.53087,0.00016,27.12754]
[1777903683835,36.82,78650.95,0.0,0.53034,0.00016,27.12915]
[1777903687844,36.82,78657.95,0.0,0.53145,0.00016,27.12569]
[1777903690866,36.81,78650.45,0.0,0.53027,0.00016,27.12936]
[1777903695900,36.81,78649.19,0.0,0.53007,0.00016,27.12995]
[1777903699118,36.8,78648.62,0.0,0.52998,0.00016,27.13021]
[1777903699154,36.8,78648.62,0.0,0.52998,0.00016,27.13021]
[1777903699392,36.8,78651.18,0.0,0.53039,0.00016,27.12899]
[1777903699479,36.8,78651.18,0.0,0.53039,0.00016,27.12899]
[1777903699933,36.8,78625.46,0.0,0.52631,0.00016,27.13989]
[1777903700470,36.8,78625.46,0.0,0.52631,0.00016,27.13989]
[1777903700941,36.8,78625.46,0.0,0.52631,0.00016,27.13989]
[1777903701056,36.8,78625.46,0.0,0.52631,0.00016,27.13989]
[1777903700953,36.8,78564.19,0.0,0.51658,0.00016,27.1544]
[1777903701698,36.8,78564.19,0.0,0.51658,0.00016,27.1544]
[1777903701949,36.8,78564.61,0.0,0.51665,0.00016,27.15436]
[1777903702956,36.8,78573.09,0.0,0.51799,0.00016,27.1533]
[1777903704262,36.8,78574.55,0.0,0.51823,0.00016,27.15309]
[1777903705079,36.8,78611.47,0.0,0.52409,0.00016,27.14463]
[1777903706988,36.8,78598.86,0.0,0.52209,0.00016,27.14818]
[1777903708001,36.8,78583.25,0.0,0.51961,0.00016,27.15162]
[1777903708343,36.8,78583.25,0.0,0.51961,0.00016,27.15162]
[1777903708531,36.8,78583.25,0.0,0.51961,0.00016,27.15162]
[1777903708601,36.8,78583.25,0.0,0.51961,0.00016,27.15162]
[1777903709009,36.8,78593.81,0.0,0.52129,0.00016,27.14941]
[1777903709159,36.8,78593.81,0.0,0.52129,0.00016,27.14941]
[1777903709369,36.8,78593.81,0.0,0.52129,0.00016,27.14941]
[1777903709390,36.8,78593.81,0.0,0.52129,0.00016,27.14941]
[1777903709490,36.8,78593.81,0.0,0.52129,0.00016,27.14941]
[1777903709947,36.8,78593.81,0.0,0.52129,0.00016,27.14941]
[1777903710041,36.8,78587.87,0.0,0.52034,0.00016,27.15071]
[1777903710522,36.8,78587.87,0.0,0.52034,0.00016,27.15071]
[1777903711102,36.8,78587.87,0.0,0.52034,0.00016,27.15071]
[1777903713045,36.8,78602.16,0.0,0.52261,0.00016,27.14388]
[1777903714054,36.8,78599.16,0.0,0.52214,0.00016,27.14466]
[1777903715102,36.8,78599.16,0.0,0.52214,0.00016,27.14466]
[1777903715138,36.8,78599.16,0.0,0.52214,0.00016,27.14466]
[1777903716071,36.8,78603.58,0.0,0.52284,0.00016,27.14349]
[1777903717345,36.8,78603.49,0.0,0.52283,0.00016,27.14352]
[1777903717417,36.8,78603.49,0.0,0.52283,0.00016,27.14352]
[1777903719090,36.8,78598.03,0.0,0.52196,0.00016,27.14495]
[1777903719603,36.8,78598.03,0.0,0.52196,0.00016,27.14495]
[1777903719647,36.8,78598.03,0.0,0.52196,0.00016,27.14495]
[1777903722112,36.8,78605.06,0.0,0.52307,0.00016,27.14308]
[1777903722603,36.8,78605.06,0.0,0.52307,0.00016,27.14308]
[1777903726127,36.8,78606.41,0.0,0.52329,0.00016,27.1427]
[1777903726567,36.8,78603.47,0.0,0.52282,0.00016,27.14352]
[1777903727145,36.8,78600.06,0.0,0.52228,0.00016,27.14443]
[1777903728151,36.8,78591.65,0.0,0.52094,0.00016,27.14646]
[1777903730311,36.8,78594.4,0.0,0.52138,0.00016,27.14583]
[1777903730397,36.8,78598.64,0.0,0.52205,0.00016,27.1448]
[1777903732427,36.8,78598.64,0.0,0.52205,0.00016,27.1448]
[1777903733104,36.8,78595.14,0.0,0.5215,0.00016,27.14566]
[1777903733386,36.8,78595.14,0.0,0.5215,0.00016,27.14566]
[1777903733573,36.8,78595.14,0.0,0.5215,0.00016,27.14566]
[1777903733660,36.8,78596.57,0.0,0.52173,0.00016,27.14531]
[1777903734468,36.8,78596.57,0.0,0.52173,0.00016,27.14531]
[1777903734579,36.8,78606.54,0.0,0.52331,0.00016,27.14266]
[1777903736959,36.8,78606.54,0.0,0.52331,0.00016,27.14266]
[1777903736980,36.8,78615.96,0.0,0.52481,0.00016,27.13976]
[1777903742251,36.8,78616.29,0.0,0.52486,0.00016,27.13965]
[1777903747286,36.8,78618.69,0.0,0.52524,0.00016,27.13885]
[1777903752326,36.8,78615.33,0.0,0.5247,0.00016,27.13997]
[1777903754040,36.8,78615.33,0.0,0.5247,0.00016,27.13997]
[1777903759538,36.8,78616.07,0.0,0.52482,0.00016,27.13973]
[1777903759541,36.8,78616.07,0.0,0.52482,0.00016,27.13973]
[1777903759625,36.8,78616.07,0.0,0.52482,0.00016,27.13973]
[1777903759899,36.8,78616.07,0.0,0.52482,0.00016,27.13973]
[1777903759946,36.8,78615.61,0.0,0.52475,0.00016,27.13988]
[1777903760304,36.8,78615.61,0.0,0.52475,0.00016,27.13988]
[1777903760569,36.8,78615.61,0.0,0.52475,0.00016,27.13988]
[1777903760616,36.8,78607.78,0.0,0.52351,0.00016,27.1423]
[1777903761782,36.8,78607.78,0.0,0.52351,0.00016,27.1423]
[1777903761863,36.8,78595.44,0.0,0.52155,0.00016,27.14559]
[1777903762745,36.8,78595.44,0.0,0.52155,0.00016,27.14559]
[1777903762844,36.8,78585.56,0.0,0.51998,0.00016,27.14774]
[1777903763407,36.8,78585.56,0.0,0.51998,0.00016,27.14774]
[1777903764214,36.8,78585.56,0.0,0.51998,0.00016,27.14774]
[1777903764237,36.8,78585.56,0.0,0.51998,0.00016,27.14774]
[1777903764518,36.8,78579.34,0.0,0.51899,0.00016,27.14888]
[1777903766099,36.8,78579.34,0.0,0.51899,0.00016,27.14888]
[1777903766269,36.8,78579.27,0.0,0.51898,0.00016,27.14889]
[1777903767436,36.8,78572.08,0.0,0.51783,0.00016,27.15]
[1777903768383,36.8,78572.08,0.0,0.51783,0.00016,27.15]
[1777903769340,36.8,78556.59,0.0,0.51537,0.00016,27.15164]
[1777903769739,36.8,78556.59,0.0,0.51537,0.00016,27.15164]
[1777903770196,36.8,78556.59,0.0,0.51537,0.00016,27.15164]
[1777903769838,36.8,78534.24,0.0,0.51182,0.00016,27.15216]
[1777903770506,36.8,78534.24,0.0,0.51182,0.00016,27.15216]
[1777903770908,36.8,78534.24,0.0,0.51182,0.00016,27.15216]
[1777903771046,36.8,78534.24,0.0,0.51182,0.00016,27.15216]
[1777903771065,36.8,78516.65,0.0,0.50901,0.00016,27.14762]
[1777903772470,36.8,78525.2,0.0,0.51038,0.00016,27.14833]
[1777903775371,36.8,78525.76,0.0,0.51047,0.00016,27.14836]
[1777903775473,36.8,78525.76,0.0,0.51047,0.00016,27.14836]
[1777903775650,36.8,78525.76,0.0,0.51047,0.00016,27.14836]
[1777903775684,36.8,78525.76,0.0,0.51047,0.00016,27.14836]
[1777903775800,36.8,78525.76,0.0,0.51047,0.00016,27.14836]
[1777903775861,36.8,78525.76,0.0,0.51047,0.00016,27.14836]
[1777903775907,36.8,78525.76,0.0,0.51047,0.00016,27.14836]
[1777903775950,36.8,78525.76,0.0,0.51047,0.00016,27.14836]
[1777903776051,36.8,78519.45,0.0,0.50946,0.00016,27.14789]
[1777903776569,36.8,78519.45,0.0,0.50946,0.00016,27.14789]
[1777903776576,36.8,78519.45,0.0,0.50946,0.00016,27.14789]
[1777903776689,36.8,78519.45,0.0,0.50946,0.00016,27.14789]
[1777903777300,36.8,78514.28,0.0,0.50864,0.00016,27.14737]
[1777903777501,36.8,78514.28,0.0,0.50864,0.00016,27.14737]
[1777903777621,36.8,78514.28,0.0,0.50864,0.00016,27.14737]
[1777903777827,36.8,78512.4,0.0,0.50834,0.00016,27.14716]
[1777903779169,36.8,78523.88,0.0,0.51017,0.00016,27.14824]
[1777903779665,36.8,78523.88,0.0,0.51017,0.00016,27.14824]
[1777903779764,36.79,78528.14,0.0,0.51084,0.00016,27.1485]
[1777903780529,36.79,78528.14,0.0,0.51084,0.00016,27.1485]
[1777903781594,36.79,78528.14,0.0,0.51084,0.00016,27.1485]
[1777903781609,36.79,78528.14,0.0,0.51084,0.00016,27.1485]
[1777903781791,36.79,78528.14,0.0,0.51084,0.00016,27.1485]
[1777903782133,36.79,78531.45,0.0,0.51137,0.00016,27.14864]
[1777903782658,36.79,78531.45,0.0,0.51137,0.00016,27.14864]
[1777903782685,36.79,78531.45,0.0,0.51137,0.00016,27.14864]
[1777903782819,36.79,78540.91,0.0,0.51288,0.00016,27.1488]
[1777903784559,36.79,78542.27,0.0,0.51309,0.00016,27.14879]
[1777903786008,36.79,78542.27,0.0,0.51309,0.00016,27.14879]
[1777903786034,36.79,78550.99,0.0,0.51448,0.00016,27.14853]
[1777903786993,36.79,78550.99,0.0,0.51448,0.00016,27.14853]
[1777903786996,36.79,78550.99,0.0,0.51448,0.00016,27.14853]
[1777903787198,36.79,78541.56,0.0,0.51298,0.00016,27.14879]
[1777903787957,36.79,78530.55,0.0,0.51123,0.00016,27.14861]
[1777903789200,36.79,78522.21,0.0,0.5099,0.00016,27.14812]
[1777903790200,36.79,78524.27,0.0,0.51023,0.00016,27.14827]
[1777903790391,36.79,78524.27,0.0,0.51023,0.00016,27.14827]
[1777903790649,36.79,78530.23,0.0,0.51118,0.00016,27.14859]
[1777903791492,36.79,78530.23,0.0,0.51118,0.00016,27.14859]
[1777903793480,36.8,78532.71,0.0,0.51157,0.00016,27.14868]
[1777903794415,36.8,78535.85,0.0,0.51207,0.00016,27.14876]
[1777903794510,36.8,78535.85,0.0,0.51207,0.00016,27.14876]
[1777903795039,36.8,78535.85,0.0,0.51207,0.00016,27.14876]
[1777903795139,36.8,78538.4,0.0,0.51248,0.00016,27.14879]
[1777903795411,36.8,78538.4,0.0,0.51248,0.00016,27.14879]
[1777903795634,36.8,78538.4,0.0,0.51248,0.00016,27.14879]
[1777903798962,36.8,78536.77,0.0,0.51222,0.00016,27.14878]
[1777903799056,36.8,78536.77,0.0,0.51222,0.00016,27.14878]
[1777903799132,36.8,78537.86,0.0,0.51239,0.00016,27.14879]
[1777903799416,36.8,78537.86,0.0,0.51239,0.00016,27.14879]
[1777903801287,36.8,78540.63,0.0,0.51283,0.00016,27.1488]
[1777903801319,36.8,78540.63,0.0,0.51283,0.00016,27.1488]
[1777903801981,36.8,78530.21,0.0,0.51117,0.00016,27.14859]
[1777903802976,36.8,78530.21,0.0,0.51117,0.00016,27.14859]
[1777903803048,36.8,78521.89,0.0,0.50985,0.00016,27.14809]
[1777903803565,36.8,78521.89,0.0,0.50985,0.00016,27.14809]
[1777903803997,36.8,78521.89,0.0,0.50985,0.00016,27.14809]
[1777903804065,36.8,78521.89,0.0,0.50985,0.00016,27.14809]
[1777903804164,36.8,78521.89,0.0,0.50985,0.00016,27.14809]
[1777903804198,36.8,78521.52,0.0,0.50979,0.00016,27.14806]
[1777903804316,36.8,78521.52,0.0,0.50979,0.00016,27.14806]
[1777903804367,36.8,78521.52,0.0,0.50979,0.00016,27.14806]
[1777903805141,36.8,78521.52,0.0,0.50979,0.00016,27.14806]
[1777903805203,36.8,78536.38,0.0,0.51216,0.00016,27.14877]
[1777903805437,36.8,78536.38,0.0,0.51216,0.00016,27.14877]
[1777903805537,36.8,78536.38,0.0,0.51216,0.00016,27.14877]
[1777903806235,36.8,78550.65,0.0,0.51443,0.00016,27.14855]
[1777903808057,36.8,78550.65,0.0,0.51443,0.00016,27.14855]
[1777903808096,36.8,78550.65,0.0,0.51443,0.00016,27.14855]
[1777903808138,36.79,78556.87,0.0,0.51542,0.00016,27.14818]
[1777903809009,36.79,78556.87,0.0,0.51542,0.00016,27.14818]
[1777903809052,36.79,78556.87,0.0,0.51542,0.00016,27.14818]
[1777903809109,36.79,78563.09,0.0,0.51641,0.00016,27.14764]
[1777903815167,36.79,78560.1,0.0,0.51593,0.00016,27.14792]
[1777903817868,36.79,78567.55,0.0,0.51712,0.00016,27.14715]
[1777903819801,36.78,78575.2,0.0,0.51833,0.00016,27.1461]
[1777903820863,36.78,78582.73,0.0,0.51953,0.00016,27.14483]
[1777903823010,36.78,78583.08,0.0,0.51959,0.00016,27.14477]
[1777903823069,36.78,78592.48,0.0,0.52108,0.00016,27.14282]
[1777903825043,36.78,78600.42,0.0,0.52234,0.00016,27.14088]
[1777903825995,36.78,78600.42,0.0,0.52234,0.00016,27.14088]
[1777903826516,36.78,78604.3,0.0,0.52296,0.00016,27.13983]
[1777903828815,36.78,78606.54,0.0,0.52332,0.00016,27.13919]
[1777903832919,36.78,78609.11,0.0,0.52373,0.00016,27.135]
[1777903835509,36.78,78603.02,0.0,0.52276,0.00016,27.13674]
[1777903837102,36.78,78603.6,0.0,0.52285,0.00016,27.13658]
[1777903837271,36.78,78603.6,0.0,0.52285,0.00016,27.13658]
[1777903837167,36.78,78611.78,0.0,0.52415,0.00016,27.13418]
[1777903837760,36.78,78611.78,0.0,0.52415,0.00016,27.13418]
[1777903838029,36.78,78611.78,0.0,0.52415,0.00016,27.13418]
[1777903838081,36.78,78627.93,0.0,0.52672,0.00016,27.1286]
[1777903838966,36.78,78627.93,0.0,0.52672,0.00016,27.1286]
[1777903839007,36.78,78627.93,0.0,0.52672,0.00016,27.1286]
[1777903839185,36.78,78627.93,0.0,0.52672,0.00016,27.1286]
[1777903839199,36.78,78638.22,0.0,0.52835,0.00016,27.12446]
[1777903839428,36.78,78638.22,0.0,0.52835,0.00016,27.12446]
[1777903839450,36.78,78638.22,0.0,0.52835,0.00016,27.12446]
[1777903839515,36.78,78638.22,0.0,0.52835,0.00016,27.12446]
[1777903839785,36.78,78638.22,0.0,0.52835,0.00016,27.12446]
[1777903839847,36.78,78638.22,0.0,0.52835,0.00016,27.12446]
[1777903839950,36.78,78638.22,0.0,0.52835,0.00016,27.12446]
[1777903840887,36.78,78638.22,0.0,0.52835,0.00016,27.12446]
[1777903840956,36.77,78653.12,0.0,0.53072,0.00016,27.11765]
[1777903841960,36.77,78663.24,0.0,0.53232,0.00016,27.11248]
[1777903842965,36.77,78668.65,0.0,0.53318,0.00016,27.10954]
[1777903843973,36.77,78674.37,0.0,0.53409,0.00016,27.10629]
[1777903849008,36.77,78669.1,0.0,0.53325,0.00016,27.10927]
[1777903850027,36.77,78669.1,0.0,0.53325,0.00016,27.10927]
[1777903850041,36.77,78673.36,0.0,0.53393,0.00016,27.10685]
[1777903853038,36.76,78678.1,0.0,0.53468,0.00016,27.10406]
[1777903854044,36.76,78684.67,0.0,0.53573,0.00016,27.10004]
[1777903858116,36.76,78683.87,0.0,0.5356,0.00016,27.10052]
[1777903860125,36.75,78690.52,0.0,0.53666,0.00016,27.09627]
[1777903860521,36.75,78690.52,0.0,0.53666,0.00016,27.09627]
[1777903861890,36.75,78690.52,0.0,0.53666,0.00016,27.09628]
[1777903862597,36.75,78686.78,0.0,0.53607,0.00016,27.09868]
[1777903865234,36.75,78687.8,0.0,0.53623,0.00016,27.09803]
[1777903865332,36.75,78686.36,0.0,0.536,0.00016,27.09895]
[1777903866858,36.75,78689.16,0.0,0.53644,0.00016,27.09716]
[1777903867142,36.75,78696.55,0.0,0.53761,0.00016,27.09228]
[1777903868615,36.75,78693.01,0.0,0.53705,0.00016,27.09465]
[1777903870006,36.75,78688.24,0.0,0.5363,0.00016,27.09775]
[1777903870181,36.75,78688.24,0.0,0.5363,0.00016,27.09775]
[1777903870612,36.75,78692.85,0.0,0.53703,0.00016,27.09475]
[1777903870640,36.75,78692.85,0.0,0.53703,0.00016,27.09475]
[1777903871168,36.75,78692.85,0.0,0.53703,0.00016,27.09476]
[1777903872175,36.75,78700.93,0.0,0.53831,0.00016,27.08928]
[1777903876203,36.76,78694.25,0.0,0.53725,0.00016,27.09384]
[1777903880324,36.76,78691.21,0.0,0.53677,0.00016,27.09584]
[1777903882489,36.76,78686.15,0.0,0.53596,0.00016,27.0991]
[1777903883253,36.76,78689.36,0.0,0.53647,0.00016,27.09705]
[1777903884754,36.76,78690.0,0.0,0.53657,0.00016,27.09663]
[1777903885236,36.76,78690.0,0.0,0.53657,0.00016,27.09663]
[1777903885294,36.76,78682.04,0.0,0.53531,0.00016,27.10165]
[1777903886332,36.76,78670.28,0.0,0.53345,0.00016,27.10858]
[1777903886870,36.76,78670.28,0.0,0.53345,0.00016,27.10858]
[1777903887291,36.76,78670.28,0.0,0.53345,0.00016,27.10858]
[1777903888214,36.76,78670.28,0.0,0.53345,0.00016,27.10858]
[1777903888307,36.76,78672.37,0.0,0.53378,0.00016,27.10739]
[1777903888938,36.76,78672.37,0.0,0.53378,0.00016,27.10739]
[1777903888977,36.76,78672.37,0.0,0.53378,0.00016,27.10739]
[1777903889952,36.76,78672.37,0.0,0.53378,0.00016,27.10738]
[1777903891319,36.75,78684.6,0.0,0.53572,0.00016,27.09661]
[1777903892342,36.75,78684.6,0.0,0.53572,0.00016,27.09661]
[1777903892328,36.75,78691.36,0.0,0.53679,0.00016,27.09229]
[1777903892475,36.75,78691.36,0.0,0.53679,0.00016,27.09229]
[1777903892741,36.75,78691.36,0.0,0.53679,0.00016,27.09229]
[1777903892745,36.75,78691.36,0.0,0.53679,0.00016,27.09229]
[1777903892766,36.75,78691.36,0.0,0.53679,0.00016,27.09229]
[1777903893335,36.75,78694.9,0.0,0.53736,0.00016,27.08994]
[1777903895351,36.75,78704.98,0.0,0.53895,0.00016,27.08298]
[1777903897136,36.76,78716.02,0.0,0.5407,0.00016,27.07486]
[1777903897428,36.76,78716.02,0.0,0.5407,0.00016,27.07486]
[1777903897673,36.76,78716.02,0.0,0.5407,0.00016,27.07486]
[1777903897705,36.76,78716.02,0.0,0.5407,0.00016,27.07486]
[1777903897746,36.76,78716.09,0.0,0.54071,0.00016,27.07481]
[1777903900028,36.76,78724.41,0.0,0.54203,0.00016,27.06834]
[1777903903275,36.76,78724.31,0.0,0.54201,0.00016,27.06842]
[1777903903461,36.76,78725.25,0.0,0.54216,0.00016,27.06767]
[1777903906429,36.75,78739.71,0.0,0.54445,0.00016,27.05565]
[1777903908653,36.75,78744.34,0.0,0.54518,0.00016,27.0516]
[1777903914018,36.75,78746.69,0.0,0.54556,0.00016,27.0495]
[1777903914025,36.75,78750.49,0.0,0.54616,0.00016,27.04607]
[1777903914792,36.75,78750.49,0.0,0.54616,0.00016,27.04607]
[1777903914891,36.75,78750.49,0.0,0.54616,0.00016,27.04607]
[1777903914943,36.75,78750.49,0.0,0.54616,0.00016,27.04607]
[1777903915009,36.75,78750.49,0.0,0.54616,0.00016,27.04607]
[1777903915178,36.74,78758.97,0.0,0.5475,0.00016,27.03822]
[1777903917304,36.74,78783.33,0.0,0.55134,0.00016,27.01398]
[1777903918513,36.74,78784.29,0.0,0.55149,0.00016,27.01298]
[1777903919741,36.74,78784.29,0.0,0.55149,0.00016,27.01298]
[1777903920018,36.74,78784.29,0.0,0.55149,0.00016,27.01298]
[1777903920119,36.75,78776.9,0.0,0.55033,0.00016,27.02064]
[1777903923372,36.75,78774.77,0.0,0.54999,0.00016,27.0228]
[1777903925628,36.75,78773.22,0.0,0.54975,0.00016,27.02437]
[1777903925732,36.75,78779.72,0.0,0.55077,0.00016,27.01776]
[1777903931605,36.75,78786.82,0.0,0.55189,0.00016,27.01036]
[1777903935273,36.75,78773.11,0.0,0.54972,0.00016,27.02453]
[1777903937656,36.75,78774.51,0.0,0.54994,0.00016,27.02312]
[1777903939667,36.75,78779.83,0.0,0.55078,0.00016,27.0177]
[1777903940593,36.75,78779.83,0.0,0.55078,0.00016,27.0177]
[1777903940678,36.75,78781.68,0.0,0.55107,0.00016,27.01579]
[1777903942685,36.75,78786.18,0.0,0.55178,0.00016,27.01107]
[1777903945538,36.75,78786.34,0.0,0.55181,0.00016,27.01091]
[1777903946161,36.75,78786.34,0.0,0.55181,0.00016,27.01091]
[1777903946241,36.75,78786.34,0.0,0.55181,0.00016,27.01091]
[1777903946322,36.75,78796.95,0.0,0.55348,0.00016,26.99943]
[1777903947727,36.75,78804.28,0.0,0.55464,0.00016,26.99121]
[1777903948735,36.75,78812.03,0.0,0.55586,0.00016,26.98228]
[1777903951758,36.75,78817.17,0.0,0.55668,0.00016,26.9727]
[1777903952726,36.75,78817.17,0.0,0.55668,0.00016,26.9727]
[1777903952732,36.75,78817.17,0.0,0.55668,0.00016,26.9727]
[1777903952772,36.75,78817.17,0.0,0.55668,0.00016,26.9727]
[1777903953157,36.75,78817.17,0.0,0.55668,0.00016,26.9727]
[1777903953378,36.74,78828.8,0.0,0.55851,0.00016,26.95855]
[1777903954393,36.74,78837.05,0.0,0.55981,0.00016,26.94817]
[1777903956293,36.74,78833.05,0.0,0.55918,0.00016,26.95323]
[1777903958808,36.74,78839.01,0.0,0.56012,0.00016,26.94563]
[1777903963974,36.74,78840.36,0.0,0.56033,0.00016,26.94387]
[1777903964548,36.74,78842.39,0.0,0.56065,0.00016,26.94123]
[1777903964725,36.74,78842.39,0.0,0.56065,0.00016,26.94123]
[1777903964898,36.74,78852.63,0.0,0.56226,0.00016,26.92774]
[1777903966876,36.74,78855.35,0.0,0.56269,0.00016,26.92407]
[1777903970380,36.74,78854.72,0.0,0.56259,0.00016,26.92492]
[1777903970406,36.74,78869.13,0.0,0.56485,0.00016,26.90507]
[1777903970570,36.74,78869.13,0.0,0.56485,0.00016,26.90507]
[1777903970872,36.74,78869.13,0.0,0.56485,0.00016,26.90507]
[1777903970952,36.74,78869.13,0.0,0.56485,0.00016,26.90507]
[1777903971126,36.74,78876.63,0.0,0.56603,0.00016,26.89438]
[1777903972922,36.74,78883.2,0.0,0.56706,0.00016,26.88481]
[1777903973928,36.74,78888.2,0.0,0.56784,0.00016,26.87741]
[1777903975946,36.73,78893.34,0.0,0.56865,0.00016,26.86968]
[1777903977957,36.73,78903.9,0.0,0.5703,0.00016,26.85348]
[1777903979979,36.73,78904.88,0.0,0.57046,0.00016,26.85194]
[1777903980979,36.73,78898.05,0.0,0.56939,0.00016,26.86248]
[1777903981985,36.73,78891.04,0.0,0.56829,0.00016,26.8731]
[1777903983999,36.73,78882.43,0.0,0.56694,0.00016,26.88587]
[1777903984962,36.73,78882.43,0.0,0.56694,0.00016,26.88587]
[1777903985020,36.73,78882.43,0.0,0.56694,0.00016,26.88587]
[1777903985068,36.73,78876.66,0.0,0.56604,0.00016,26.89427]
[1777903988767,36.74,78875.43,0.0,0.56584,0.00016,26.89607]
[1777903989292,36.74,78875.43,0.0,0.56584,0.00016,26.89607]
[1777903991047,36.74,78881.81,0.0,0.56684,0.00016,26.88686]
[1777903991856,36.74,78881.81,0.0,0.56684,0.00016,26.88686]
[1777903994570,36.74,78879.09,0.0,0.56641,0.00016,26.89081]
[1777903995622,36.74,78876.43,0.0,0.56599,0.00016,26.89466]
[1777903995845,36.74,78876.43,0.0,0.56599,0.00016,26.89466]
[1777903996083,36.74,78872.88,0.0,0.56544,0.00016,26.89976]
[1777903997089,36.74,78860.25,0.0,0.56346,0.00016,26.91742]
[1777903998096,36.74,78857.04,0.0,0.56295,0.00016,26.9218]
[1777904003134,36.74,78863.93,0.0,0.56403,0.00016,26.91236]
[1777904007158,36.74,78873.63,0.0,0.56555,0.00016,26.89874]
[1777904008931,36.74,78875.05,0.0,0.56577,0.00016,26.89672]
[1777904008978,36.74,78875.05,0.0,0.56577,0.00016,26.89672]
[1777904009176,36.74,78875.4,0.0,0.56583,0.00016,26.89623]
[1777904011190,36.74,78881.01,0.0,0.56671,0.00016,26.88466]
[1777904013026,36.74,78880.58,0.0,0.56664,0.00016,26.8853]
[1777904013269,36.74,78880.58,0.0,0.56664,0.00016,26.8853]
[1777904013306,36.74,78880.58,0.0,0.56664,0.00016,26.8853]
[1777904013326,36.75,78875.77,0.0,0.56589,0.00016,26.89226]
[1777904013500,36.75,78875.77,0.0,0.56589,0.00016,26.89226]
[1777904014214,36.75,78875.77,0.0,0.56588,0.00016,26.89228]
[1777904015222,36.75,78869.9,0.0,0.56496,0.00016,26.90064]
[1777904017235,36.75,78882.68,0.0,0.56697,0.00016,26.88226]
[1777904018242,36.75,78890.75,0.0,0.56823,0.00016,26.87031]
[1777904020256,36.75,78899.39,0.0,0.56958,0.00016,26.85722]
[1777904021264,36.75,78910.94,0.0,0.57139,0.00016,26.83923]
[1777904022271,36.75,78916.35,0.0,0.57223,0.00016,26.83059]
[1777904023989,36.75,78915.1,0.0,0.57204,0.00016,26.83259]
[1777904024285,36.75,78913.56,0.0,0.5718,0.00016,26.83504]
[1777904025090,36.75,78913.56,0.0,0.5718,0.00016,26.83504]
[1777904025290,36.75,78913.89,0.0,0.57185,0.00016,26.83451]
[1777904026732,36.75,78913.58,0.0,0.5718,0.00016,26.835]
[1777904027305,36.74,78913.73,0.0,0.57183,0.00016,26.83476]
[1777904032341,36.74,78911.6,0.0,0.57149,0.00016,26.83812]
[1777904037375,36.74,78910.84,0.0,0.57138,0.00016,26.83929]
[1777904042410,36.74,78913.04,0.0,0.57172,0.00016,26.83577]
[1777904043425,36.74,78903.94,0.0,0.5703,0.00016,26.85007]
[1777904044424,36.74,78902.73,0.0,0.57011,0.00016,26.85194]
[1777904045430,36.74,78909.52,0.0,0.57118,0.00016,26.84132]
[1777904047446,36.74,78912.74,0.0,0.57168,0.00016,26.83621]
[1777904048551,36.74,78912.76,0.0,0.57168,0.00016,26.83617]
[1777904048788,36.74,78912.76,0.0,0.57168,0.00016,26.83617]
[1777904048888,36.74,78912.76,0.0,0.57168,0.00016,26.83617]
[1777904049460,36.74,78913.98,0.0,0.57188,0.00016,26.83422]
[1777904050467,36.74,78926.19,0.0,0.57378,0.00016,26.81441]
[1777904051043,36.74,78926.19,0.0,0.57378,0.00016,26.81441]
[1777904051082,36.74,78926.19,0.0,0.57378,0.00016,26.81441]
[1777904051485,36.74,78930.83,0.0,0.57451,0.00016,26.80673]
[1777904052033,36.74,78930.83,0.0,0.57451,0.00016,26.80673]
[1777904052481,36.74,78936.97,0.0,0.57547,0.00016,26.79641]
[1777904054495,36.73,78942.06,0.0,0.57626,0.00016,26.78774]
[1777904057518,36.73,78951.48,0.0,0.57773,0.00016,26.77142]
[1777904057843,36.73,78951.48,0.0,0.57773,0.00016,26.77142]
[1777904057892,36.73,78951.48,0.0,0.57773,0.00016,26.77142]
[1777904057926,36.73,78951.48,0.0,0.57773,0.00016,26.77142]
[1777904057960,36.73,78951.48,0.0,0.57773,0.00016,26.77142]
[1777904058523,36.73,78955.82,0.0,0.57841,0.00016,26.76379]
[1777904059535,36.73,78969.12,0.0,0.58048,0.00016,26.73991]
[1777904061543,36.73,78974.59,0.0,0.58133,0.00016,26.72987]
[1777904062772,36.73,78974.59,0.0,0.58133,0.00016,26.72987]
[1777904062830,36.73,78974.59,0.0,0.58133,0.00016,26.72987]
[1777904062912,36.74,78976.47,0.0,0.58162,0.00016,26.72644]
[1777904066091,36.74,78979.88,0.0,0.58214,0.00016,26.72012]
[1777904066124,36.74,78979.88,0.0,0.58214,0.00016,26.72012]
[1777904066207,36.74,78977.02,0.0,0.5817,0.00016,26.72548]
[1777904067007,36.74,78977.02,0.0,0.5817,0.00016,26.72548]
[1777904067107,36.74,78974.84,0.0,0.58136,0.00016,26.72953]
[1777904069190,36.74,78974.84,0.0,0.58136,0.00016,26.72953]
[1777904069215,36.74,78976.91,0.0,0.58168,0.00016,26.72574]
[1777904071236,36.74,78976.91,0.0,0.58168,0.00016,26.72574]
[1777904071280,36.74,78983.47,0.0,0.5827,0.00016,26.71001]
[1777904073762,36.74,78986.18,0.0,0.58312,0.00016,26.70491]
[1777904074857,36.74,78985.76,0.0,0.58306,0.00016,26.70573]
[1777904077983,36.74,78987.26,0.0,0.58328,0.00016,26.70296]
[1777904078206,36.74,78987.26,0.0,0.58328,0.00016,26.70296]
[1777904080543,36.75,78987.59,0.0,0.58333,0.00016,26.70239]
[1777904079672,36.75,78978.83,0.0,0.58197,0.00016,26.71887]
[1777904080665,36.75,78978.83,0.0,0.58197,0.00016,26.71887]
[1777904080718,36.75,78978.83,0.0,0.58197,0.00016,26.71887]
[1777904080940,36.75,78972.37,0.0,0.58096,0.00016,26.73083]
[1777904082538,36.75,78972.37,0.0,0.58096,0.00016,26.73083]
[1777904082694,36.75,78960.69,0.0,0.57915,0.00016,26.75194]
[1777904083701,36.75,78960.43,0.0,0.57911,0.00016,26.7524]
[1777904085375,36.75,78960.43,0.0,0.57911,0.00016,26.7524]
[1777904086600,36.75,78963.44,0.0,0.57958,0.00016,26.74696]
[1777904087151,36.74,78966.8,0.0,0.58011,0.00016,26.74087]
[1777904088331,36.74,78966.8,0.0,0.58011,0.00016,26.74087]
[1777904088388,36.74,78966.8,0.0,0.58011,0.00016,26.74087]
[1777904088477,36.74,78974.79,0.0,0.58135,0.00016,26.72627]
[1777904090754,36.75,78982.14,0.0,0.58249,0.00016,26.71265]
[1777904091883,36.75,78987.21,0.0,0.58327,0.00016,26.70312]
[1777904093287,36.75,78987.21,0.0,0.58327,0.00016,26.70312]
[1777904098763,36.75,78982.14,0.0,0.58247,0.00016,26.71287]
[1777904098828,36.75,78977.02,0.0,0.58168,0.00016,26.7224]
[1777904099877,36.75,78977.02,0.0,0.58168,0.00016,26.7224]
[1777904099946,36.75,78977.02,0.0,0.58168,0.00016,26.7224]
[1777904100881,36.75,78963.42,0.0,0.57956,0.00016,26.74719]
[1777904101937,36.75,78963.42,0.0,0.57956,0.00016,26.74719]
[1777904101985,36.75,78963.42,0.0,0.57956,0.00016,26.74719]
[1777904102582,36.75,78959.87,0.0,0.57902,0.00016,26.7535]
[1777904104863,36.75,78963.92,0.0,0.57965,0.00016,26.74622]
[1777904104881,36.75,78956.39,0.0,0.57848,0.00016,26.75962]
[1777904107870,36.75,78956.36,0.0,0.57848,0.00016,26.75965]
[1777904111112,36.75,78960.29,0.0,0.57909,0.00016,26.75261]
[1777904111389,36.75,78960.29,0.0,0.57909,0.00016,26.75261]
[1777904111494,36.75,78960.29,0.0,0.57909,0.00016,26.75261]
[1777904111556,36.74,78957.51,0.0,0.57866,0.00016,26.7575]
[1777904112336,36.74,78957.51,0.0,0.57866,0.00016,26.7575]
[1777904112520,36.74,78957.51,0.0,0.57866,0.00016,26.7575]
[1777904112567,36.74,78968.4,0.0,0.58036,0.00016,26.73791]
[1777904114450,36.74,78981.13,0.0,0.58233,0.00016,26.71447]
[1777904115556,36.74,78981.13,0.0,0.58233,0.00016,26.71447]
[1777904115599,36.74,78987.26,0.0,0.58328,0.00016,26.70295]
[1777904116817,36.75,78988.67,0.0,0.5835,0.00016,26.7003]
[1777904121970,36.75,78988.0,0.0,0.58339,0.00016,26.70167]
[1777904122960,36.75,78988.0,0.0,0.58339,0.00016,26.70167]
[1777904123058,36.75,78978.16,0.0,0.58186,0.00016,26.72017]
[1777904123966,36.75,78978.16,0.0,0.58186,0.00016,26.72017]
[1777904124027,36.75,78966.89,0.0,0.58011,0.00016,26.74087]
[1777904126572,36.75,78966.89,0.0,0.58011,0.00016,26.74087]
[1777904126453,36.75,78981.51,0.0,0.58238,0.00016,26.714]
[1777904127004,36.75,78981.51,0.0,0.58238,0.00016,26.714]
[1777904128019,36.75,78991.1,0.0,0.58387,0.00016,26.69585]
[1777904129043,36.75,78998.97,0.0,0.58509,0.00015,26.68068]
[1777904129872,36.75,78998.97,0.0,0.58509,0.00015,26.68068]
[1777904134057,36.75,78993.07,0.0,0.58418,0.00016,26.68859]
[1777904136070,36.75,78992.89,0.0,0.58415,0.00016,26.68896]
[1777904138085,36.75,78998.35,0.0,0.585,0.00016,26.67842]
[1777904140098,36.75,78993.41,0.0,0.58423,0.00016,26.68795]
[1777904144130,36.75,78983.76,0.0,0.58273,0.00016,26.7063]
[1777904145137,36.75,78979.57,0.0,0.58208,0.00016,26.71417]
[1777904146855,36.76,78980.1,0.0,0.58216,0.00016,26.7132]
[1777904146981,36.76,78980.1,0.0,0.58216,0.00016,26.7132]
[1777904147503,36.76,78980.1,0.0,0.58216,0.00016,26.7132]
[1777904147508,36.76,78977.94,0.0,0.58182,0.00016,26.71726]
[1777904150535,36.75,78974.57,0.0,0.5813,0.00016,26.72344]
[1777904152383,36.75,78979.19,0.0,0.58202,0.00016,26.71486]
[1777904152445,36.76,78986.97,0.0,0.58323,0.00016,26.70029]
[1777904154431,36.76,78986.96,0.0,0.58323,0.00016,26.70031]
[1777904154471,36.76,78986.96,0.0,0.58323,0.00016,26.70031]
[1777904154565,36.75,78993.72,0.0,0.58428,0.00016,26.68739]
[1777904156406,36.75,78993.33,0.0,0.58421,0.00016,26.68814]
[1777904156460,36.75,79002.21,0.0,0.58559,0.00015,26.67093]
[1777904162257,36.75,79001.29,0.0,0.58545,0.00015,26.67274]
[1777904165278,36.75,78994.97,0.0,0.58447,0.00016,26.68499]
[1777904166285,36.75,78988.03,0.0,0.58339,0.00016,26.69825]
[1777904171320,36.75,78989.68,0.0,0.58365,0.00016,26.69506]
[1777904172086,36.75,78989.68,0.0,0.58365,0.00016,26.69506]
[1777904177503,36.75,78990.02,0.0,0.58371,0.00016,26.69436]
[1777904179376,36.75,78980.54,0.0,0.58224,0.00016,26.71225]
[1777904182397,36.75,78986.17,0.0,0.58311,0.00016,26.70173]
[1777904187431,36.76,78981.43,0.0,0.58237,0.00016,26.71072]
[1777904188053,36.76,78981.43,0.0,0.58237,0.00016,26.71072]
[1777904188439,36.76,78978.52,0.0,0.58191,0.00016,26.71616]
[1777904189446,36.76,78983.49,0.0,0.58268,0.00016,26.70691]
[1777904194481,36.76,78987.3,0.0,0.58328,0.00016,26.69632]
[1777904199516,36.76,78972.73,0.0,0.58101,0.00016,26.72349]
[1777904200523,36.76,78966.36,0.0,0.58002,0.00016,26.73508]
[1777904200929,36.76,78966.36,0.0,0.58002,0.00016,26.73508]
[1777904201708,36.76,78965.91,0.0,0.57996,0.00016,26.73587]
[1777904201786,36.76,78965.91,0.0,0.57996,0.00016,26.73587]
[1777904202438,36.76,78965.91,0.0,0.57996,0.00016,26.73587]
[1777904202488,36.76,78965.91,0.0,0.57996,0.00016,26.73587]
[1777904205560,36.76,78972.29,0.0,0.58095,0.00016,26.72426]
[1777904210598,36.76,78973.01,0.0,0.58106,0.00016,26.72296]
[1777904214624,36.76,78978.46,0.0,0.5819,0.00016,26.71294]
[1777904215630,36.76,78984.22,0.0,0.58279,0.00016,26.70219]
[1777904216047,36.76,78984.22,0.0,0.58279,0.00016,26.70219]
[1777904218192,36.77,78985.21,0.0,0.58294,0.00016,26.70037]
[1777904218325,36.77,78985.21,0.0,0.58294,0.00016,26.70037]
[1777904218653,36.77,78986.23,0.0,0.5831,0.00016,26.69846]
[1777904219096,36.77,78986.23,0.0,0.5831,0.00016,26.69846]
[1777904221053,36.77,78995.05,0.0,0.58447,0.00016,26.68162]
[1777904225700,36.77,78988.35,0.0,0.58343,0.00016,26.69447]
[1777904226707,36.77,78983.14,0.0,0.58262,0.00016,26.70432]
[1777904227242,36.77,78983.14,0.0,0.58262,0.00016,26.70432]
[1777904229479,36.77,78977.19,0.0,0.58169,0.00016,26.71545]
[1777904230253,36.77,78978.51,0.0,0.5819,0.00016,26.71301]
[1777904231069,36.77,78977.4,0.0,0.58172,0.00016,26.71509]
[1777904231171,36.77,78977.4,0.0,0.58172,0.00016,26.71509]
[1777904231743,36.77,78976.49,0.0,0.58158,0.00016,26.71679]
[1777904233191,36.77,78976.49,0.0,0.58158,0.00016,26.71679]
[1777904235770,36.77,78971.85,0.0,0.58087,0.00016,26.72521]
[1777904237678,36.77,78971.85,0.0,0.58087,0.00016,26.72521]
[1777904242096,36.76,78968.93,0.0,0.58043,0.00016,26.73034]
[1777904242168,36.76,78980.12,0.0,0.58217,0.00016,26.70972]
[1777904242821,36.76,78980.12,0.0,0.58217,0.00016,26.70971]
[1777904243826,36.76,78985.58,0.0,0.58302,0.00016,26.69945]
[1777904246661,36.76,78988.78,0.0,0.58351,0.00016,26.69338]
[1777904246908,36.76,78988.52,0.0,0.58347,0.00016,26.69387]
[1777904249868,36.76,78995.56,0.0,0.58457,0.00016,26.68038]
[1777904254903,36.76,78995.98,0.0,0.58464,0.00016,26.67607]
[1777904257574,36.76,78990.88,0.0,0.58385,0.00016,26.68586]
[1777904262960,36.76,78991.37,0.0,0.58393,0.00016,26.68492]
[1777904267995,36.76,78991.81,0.0,0.58399,0.00016,26.68407]
[1777904273472,36.76,78994.29,0.0,0.58438,0.00016,26.67933]
[1777904273536,36.76,78994.29,0.0,0.58438,0.00016,26.67933]
[1777904274430,36.76,78992.73,0.0,0.58414,0.00016,26.68233]
[1777904274440,36.76,78992.73,0.0,0.58414,0.00016,26.68233]
[1777904274457,36.76,78992.73,0.0,0.58414,0.00016,26.68233]
[1777904274769,36.76,78992.73,0.0,0.58414,0.00016,26.68233]
[1777904274516,36.76,79012.49,0.0,0.5872,0.00015,26.64366]
[1777904275592,36.76,79012.49,0.0,0.5872,0.00015,26.64366]
[1777904275756,36.76,79020.69,0.0,0.58847,0.00015,26.62716]
[1777904276803,36.76,79020.69,0.0,0.58847,0.00015,26.62716]
[1777904277714,36.76,79035.75,0.0,0.59079,0.00015,26.59612]
[1777904277869,36.76,79035.75,0.0,0.59079,0.00015,26.59612]
[1777904279627,36.76,79035.75,0.0,0.59079,0.00015,26.59612]
[1777904279738,36.76,79044.15,0.0,0.59209,0.00015,26.57842]
[1777904280234,36.76,79044.15,0.0,0.59209,0.00015,26.57842]
[1777904280358,36.76,79044.15,0.0,0.59209,0.00015,26.57842]
[1777904280731,36.76,79044.15,0.0,0.59209,0.00015,26.57842]
[1777904280758,36.76,79060.55,0.0,0.59462,0.00015,26.54306]
[1777904280857,36.76,79060.55,0.0,0.59462,0.00015,26.54306]
[1777904280934,36.76,79060.55,0.0,0.59462,0.00015,26.54306]
[1777904281184,36.76,79062.84,0.0,0.59497,0.00015,26.53806]
[1777904283359,36.76,79062.84,0.0,0.59497,0.00015,26.53807]
[1777904283446,36.76,79062.84,0.0,0.59497,0.00015,26.53807]
[1777904283474,36.76,79058.11,0.0,0.59424,0.00015,26.54844]
[1777904285542,36.77,79057.89,0.0,0.59419,0.00015,26.54917]
[1777904285582,36.77,79057.89,0.0,0.59419,0.00015,26.54917]
[1777904285624,36.77,79057.89,0.0,0.59419,0.00015,26.54917]
[1777904285702,36.77,79057.89,0.0,0.59419,0.00015,26.54917]
[1777904285725,36.77,79050.0,0.0,0.59297,0.00015,26.56626]
[1777904287786,36.77,79038.42,0.0,0.59119,0.00015,26.59085]
[1777904289147,36.77,79033.45,0.0,0.59042,0.00015,26.6012]
[1777904292713,36.76,79030.93,0.0,0.59004,0.00015,26.60633]
[1777904293267,36.76,79023.52,0.0,0.58889,0.00015,26.62157]
[1777904294729,36.76,79023.52,0.0,0.58889,0.00015,26.62157]
[1777904295021,36.76,79023.52,0.0,0.58889,0.00015,26.62158]
[1777904295348,36.76,79023.52,0.0,0.58889,0.00015,26.62158]
[1777904295380,36.76,79023.52,0.0,0.58889,0.00015,26.62158]
[1777904295601,36.76,79062.64,0.0,0.59493,0.00015,26.53867]
[1777904295989,36.76,79062.64,0.0,0.59493,0.00015,26.53867]
[1777904296628,36.76,79062.64,0.0,0.59493,0.00015,26.53867]
[1777904296795,36.76,79063.51,0.0,0.59506,0.00015,26.53676]
[1777904297466,36.76,79063.51,0.0,0.59506,0.00015,26.53676]
[1777904297575,36.76,79063.51,0.0,0.59506,0.00015,26.53676]
[1777904297685,36.76,79063.51,0.0,0.59506,0.00015,26.53676]
[1777904297704,36.76,79079.55,0.0,0.59753,0.00015,26.50095]
[1777904298335,36.76,79079.55,0.0,0.59753,0.00015,26.50095]
[1777904298519,36.76,79079.55,0.0,0.59753,0.00015,26.50095]
[1777904298815,36.76,79087.58,0.0,0.59877,0.00015,26.48251]
[1777904299021,36.76,79087.58,0.0,0.59877,0.00015,26.48251]
[1777904299223,36.76,79087.58,0.0,0.59877,0.00015,26.48251]
[1777904300128,36.76,79087.58,0.0,0.59877,0.00015,26.48251]
[1777904300228,36.76,79075.35,0.0,0.59689,0.00015,26.51035]
[1777904301746,36.76,79075.35,0.0,0.59689,0.00015,26.51035]
[1777904301795,36.76,79075.35,0.0,0.59689,0.00015,26.51035]
[1777904301776,36.76,79075.7,0.0,0.59694,0.00015,26.50965]
[1777904307275,36.77,79070.36,0.0,0.59611,0.00015,26.52171]
[1777904308712,36.77,79070.36,0.0,0.59611,0.00015,26.52171]
[1777904308813,36.77,79070.36,0.0,0.59611,0.00015,26.52171]
[1777904308800,36.77,79063.62,0.0,0.59507,0.00015,26.5367]
[1777904309063,36.77,79063.62,0.0,0.59507,0.00015,26.5367]
[1777904309181,36.77,79063.62,0.0,0.59507,0.00015,26.5367]
[1777904309293,36.77,79063.62,0.0,0.59507,0.00015,26.5367]
[1777904310299,36.78,79042.67,0.0,0.59182,0.00015,26.58222]
[1777904311306,36.78,79039.95,0.0,0.59141,0.00015,26.58444]
[1777904313570,36.78,79040.75,0.0,0.59153,0.00015,26.58275]
[1777904313601,36.78,79040.75,0.0,0.59153,0.00015,26.58275]
[1777904313676,36.78,79036.76,0.0,0.59092,0.00015,26.59114]
[1777904313886,36.78,79036.76,0.0,0.59092,0.00015,26.59114]
[1777904313964,36.78,79036.76,0.0,0.59092,0.00015,26.59114]
[1777904314330,36.78,79036.76,0.0,0.59092,0.00015,26.59114]
[1777904314902,36.78,79036.76,0.0,0.59092,0.00015,26.59114]
[1777904314926,36.78,79036.76,0.0,0.59092,0.00015,26.59114]
[1777904315371,36.78,79035.16,0.0,0.59067,0.00015,26.59444]
[1777904317364,36.77,79023.95,0.0,0.58894,0.00015,26.61756]
[1777904318463,36.77,79023.95,0.0,0.58894,0.00015,26.61756]
[1777904318545,36.78,79018.02,0.0,0.58803,0.00015,26.6296]
[1777904320385,36.78,79013.1,0.0,0.58726,0.00015,26.63948]
[1777904323124,36.77,79017.09,0.0,0.58788,0.00015,26.63146]
[1777904325421,36.77,79027.64,0.0,0.58952,0.00015,26.60987]
[1777904330461,36.76,79027.91,0.0,0.58958,0.00015,26.60907]
[1777904335490,36.76,79031.78,0.0,0.59019,0.00015,26.60084]
[1777904340526,36.75,79035.37,0.0,0.59076,0.00015,26.59312]
[1777904341175,36.75,79035.37,0.0,0.59076,0.00015,26.59312]
[1777904341239,36.75,79035.37,0.0,0.59076,0.00015,26.59312]
[1777904341547,36.75,79035.37,0.0,0.59076,0.00015,26.59312]
[1777904341615,36.75,79047.13,0.0,0.59258,0.00015,26.5682]
[1777904343547,36.74,79050.9,0.0,0.59317,0.00015,26.55999]
[1777904344669,36.74,79050.9,0.0,0.59317,0.00015,26.55999]
[1777904344816,36.74,79050.9,0.0,0.59317,0.00015,26.55999]
[1777904344694,36.74,79064.21,0.0,0.59523,0.00015,26.53089]
[1777904345562,36.74,79064.21,0.0,0.59523,0.00015,26.5309]
[1777904346569,36.74,79053.91,0.0,0.59364,0.00015,26.55344]
[1777904347577,36.74,79050.75,0.0,0.59315,0.00015,26.56027]
[1777904349591,36.74,79057.44,0.0,0.59418,0.00015,26.54579]
[1777904351252,36.74,79059.66,0.0,0.59452,0.00015,26.54095]
[1777904351603,36.74,79059.35,0.0,0.59447,0.00015,26.54165]
[1777904353618,36.74,79054.49,0.0,0.59372,0.00015,26.55226]
[1777904356648,36.74,79051.59,0.0,0.59327,0.00015,26.55855]
[1777904356880,36.74,79051.59,0.0,0.59327,0.00015,26.55855]
[1777904356918,36.74,79047.49,0.0,0.59264,0.00015,26.56736]
[1777904357648,36.74,79047.49,0.0,0.59264,0.00015,26.56737]
[1777904358655,36.74,79037.04,0.0,0.59103,0.00015,26.58943]
[1777904359183,36.74,79037.04,0.0,0.59103,0.00015,26.58943]
[1777904359216,36.74,79037.04,0.0,0.59103,0.00015,26.58943]
[1777904359388,36.74,79037.04,0.0,0.59103,0.00015,26.58943]
[1777904359663,36.74,79033.1,0.0,0.59043,0.00015,26.5976]
[1777904360669,36.74,79056.02,0.0,0.59397,0.00015,26.54882]
[1777904361674,36.74,79055.03,0.0,0.59381,0.00015,26.55098]
[1777904362214,36.74,79055.03,0.0,0.59381,0.00015,26.55098]
[1777904363705,36.74,79055.76,0.0,0.59392,0.00015,26.54941]
[1777904363762,36.74,79052.8,0.0,0.59347,0.00015,26.55584]
[1777904365859,36.74,79052.8,0.0,0.59347,0.00015,26.55585]
[1777904365894,36.74,79052.8,0.0,0.59347,0.00015,26.55585]
[1777904368725,36.74,79041.63,0.0,0.59174,0.00015,26.57977]
[1777904369750,36.74,79041.63,0.0,0.59174,0.00015,26.57977]
[1777904369793,36.74,79041.63,0.0,0.59174,0.00015,26.57977]
[1777904372466,36.74,79042.46,0.0,0.59188,0.00015,26.57449]
[1777904373000,36.74,79042.23,0.0,0.59184,0.00015,26.57498]
[1777904373024,36.74,79042.23,0.0,0.59184,0.00015,26.57498]
[1777904373758,36.74,79050.55,0.0,0.59313,0.00015,26.55721]
[1777904375772,36.74,79054.17,0.0,0.59368,0.00015,26.54942]
[1777904380816,36.75,79051.97,0.0,0.59334,0.00015,26.55425]
[1777904381443,36.75,79051.97,0.0,0.59334,0.00015,26.55425]
[1777904383278,36.75,79047.94,0.0,0.59272,0.00015,26.56294]
[1777904383302,36.75,79047.94,0.0,0.59272,0.00015,26.56294]
[1777904384836,36.75,79041.31,0.0,0.59169,0.00015,26.57706]
[1777904389870,36.75,79037.73,0.0,0.59114,0.00015,26.58461]
[1777904392124,36.75,79039.31,0.0,0.59138,0.00015,26.58129]
[1777904392892,36.75,79038.33,0.0,0.59123,0.00015,26.58335]
[1777904393903,36.75,79030.47,0.0,0.59002,0.00015,26.59975]
[1777904395672,36.75,79026.58,0.0,0.58942,0.00015,26.60776]
[1777904395712,36.75,79026.58,0.0,0.58942,0.00015,26.60776]
[1777904395940,36.75,79028.37,0.0,0.58969,0.00015,26.60406]
[1777904396021,36.75,79028.37,0.0,0.58969,0.00015,26.60406]
[1777904396052,36.75,79028.37,0.0,0.58969,0.00015,26.60406]
[1777904396263,36.75,79028.37,0.0,0.58969,0.00015,26.60406]
[1777904396299,36.75,79028.37,0.0,0.58969,0.00015,26.60406]
[1777904396332,36.75,79028.37,0.0,0.58969,0.00015,26.60406]
[1777904396921,36.75,79038.15,0.0,0.59121,0.00015,26.58368]
[1777904397496,36.75,79038.15,0.0,0.59121,0.00015,26.58368]
[1777904397525,36.75,79038.15,0.0,0.59121,0.00015,26.58368]
[1777904397927,36.75,79047.16,0.0,0.5926,0.00015,26.56457]
[1777904398933,36.75,79049.99,0.0,0.59303,0.00015,26.55851]
[1777904399485,36.75,79049.99,0.0,0.59303,0.00015,26.55851]
[1777904399610,36.75,79049.99,0.0,0.59303,0.00015,26.55851]
[1777904404864,36.75,79054.13,0.0,0.59367,0.00015,26.54962]
[1777904404923,36.75,79060.63,0.0,0.59467,0.00015,26.53548]
[1777904405672,36.75,79060.63,0.0,0.59467,0.00015,26.53548]
[1777904405719,36.75,79060.63,0.0,0.59467,0.00015,26.53548]
[1777904405786,36.75,79062.71,0.0,0.59499,0.00015,26.53094]
[1777904409977,36.75,79059.9,0.0,0.59455,0.00015,26.53716]
[1777904410015,36.75,79059.9,0.0,0.59455,0.00015,26.53716]
[1777904410687,36.75,79067.32,0.0,0.59569,0.00015,26.52085]
[1777904413036,36.75,79072.81,0.0,0.59654,0.00015,26.50868]
[1777904415050,36.75,79080.17,0.0,0.59767,0.00015,26.49211]
[1777904417207,36.75,79080.69,0.0,0.59775,0.00015,26.49092]
[1777904417249,36.75,79080.69,0.0,0.59775,0.00015,26.49092]
[1777904417696,36.75,79080.69,0.0,0.59775,0.00015,26.49092]
[1777904417852,36.75,79080.17,0.0,0.59767,0.00015,26.49209]
[1777904419077,36.75,79089.48,0.0,0.5991,0.00015,26.47079]
[1777904420758,36.75,79090.74,0.0,0.59929,0.00015,26.4679]
[1777904421104,36.75,79090.74,0.0,0.59929,0.00015,26.4679]
[1777904421126,36.75,79090.74,0.0,0.59929,0.00015,26.4679]
[1777904421327,36.75,79090.74,0.0,0.59929,0.00015,26.4679]
[1777904421699,36.75,79090.74,0.0,0.59929,0.00015,26.4679]
[1777904421801,36.75,79089.87,0.0,0.59916,0.00015,26.46992]
[1777904422099,36.75,79089.87,0.0,0.59916,0.00015,26.46992]
[1777904422203,36.75,79089.87,0.0,0.59916,0.00015,26.46992]
[1777904422396,36.75,79094.99,0.0,0.59994,0.00015,26.45807]
[1777904423225,36.75,79094.99,0.0,0.59994,0.00015,26.45807]
[1777904423314,36.75,79108.25,0.0,0.60198,0.00015,26.42687]
[1777904425088,36.75,79108.25,0.0,0.60198,0.00015,26.42689]
[1777904425548,36.75,79108.25,0.0,0.60198,0.00015,26.42689]
[1777904425587,36.76,79116.07,0.0,0.60317,0.00015,26.40824]
[1777904428083,36.76,79118.93,0.0,0.6036,0.00015,26.40138]
[1777904428123,36.76,79118.93,0.0,0.6036,0.00015,26.40138]
[1777904428176,36.76,79111.26,0.0,0.60243,0.00015,26.41988]
[1777904429148,36.76,79111.26,0.0,0.60242,0.00015,26.41996]
[1777904430018,36.76,79111.26,0.0,0.60242,0.00015,26.41996]
[1777904430325,36.76,79111.26,0.0,0.60242,0.00015,26.41996]
[1777904430629,36.76,79111.26,0.0,0.60242,0.00015,26.41996]
[1777904430636,36.76,79111.26,0.0,0.60242,0.00015,26.41996]
[1777904431350,36.76,79110.56,0.0,0.60231,0.00015,26.42167]
[1777904431416,36.76,79110.56,0.0,0.60231,0.00015,26.42167]
[1777904431594,36.76,79110.56,0.0,0.60231,0.00015,26.42167]
[1777904431843,36.76,79095.95,0.0,0.60008,0.00015,26.45261]
[1777904432504,36.76,79095.95,0.0,0.60008,0.00015,26.45261]
[1777904432619,36.76,79095.95,0.0,0.60008,0.00015,26.45261]
[1777904432640,36.76,79088.52,0.0,0.59894,0.00015,26.46983]
[1777904433510,36.76,79088.52,0.0,0.59894,0.00015,26.46983]
[1777904434744,36.76,79085.87,0.0,0.59853,0.00015,26.47592]
[1777904436280,36.76,79085.55,0.0,0.59848,0.00015,26.47665]
[1777904436358,36.76,79085.55,0.0,0.59848,0.00015,26.47665]
[1777904436412,36.76,79085.55,0.0,0.59848,0.00015,26.47665]
[1777904436641,36.76,79085.55,0.0,0.59848,0.00015,26.47665]
[1777904436691,36.76,79085.55,0.0,0.59848,0.00015,26.47665]
[1777904436812,36.76,79085.55,0.0,0.59848,0.00015,26.47665]
[1777904436839,36.76,79085.55,0.0,0.59848,0.00015,26.47665]
[1777904436911,36.76,79091.99,0.0,0.59947,0.00015,26.46183]
[1777904437786,36.76,79091.99,0.0,0.59947,0.00015,26.46183]
[1777904437824,36.76,79091.99,0.0,0.59947,0.00015,26.46183]
[1777904437866,36.76,79102.84,0.0,0.60114,0.00015,26.43649]
[1777904439060,36.76,79102.84,0.0,0.60114,0.00015,26.43649]
[1777904439089,36.76,79102.84,0.0,0.60114,0.00015,26.43649]
[1777904439217,36.76,79096.75,0.0,0.6002,0.00015,26.45081]
[1777904440905,36.76,79082.04,0.0,0.59794,0.00015,26.4847]
[1777904442978,36.76,79082.04,0.0,0.59794,0.00015,26.4847]
[1777904442238,36.76,79090.53,0.0,0.59925,0.00015,26.46524]
[1777904443011,36.76,79090.53,0.0,0.59925,0.00015,26.46524]
[1777904443781,36.76,79090.53,0.0,0.59925,0.00015,26.46524]
[1777904443853,36.76,79090.53,0.0,0.59925,0.00015,26.46524]
[1777904443943,36.76,79095.96,0.0,0.60008,0.00015,26.45266]
[1777904444271,36.76,79095.96,0.0,0.60008,0.00015,26.45266]
[1777904444342,36.76,79095.96,0.0,0.60008,0.00015,26.45266]
[1777904444388,36.76,79095.96,0.0,0.60008,0.00015,26.45266]
[1777904444425,36.76,79099.73,0.0,0.60066,0.00015,26.44386]
[1777904446274,36.76,79105.06,0.0,0.60147,0.00015,26.43135]
[1777904449255,36.77,79103.73,0.0,0.60127,0.00015,26.43454]
[1777904449665,36.77,79101.21,0.0,0.60088,0.00015,26.4405]
[1777904455329,36.77,79098.97,0.0,0.60053,0.00015,26.44586]
[1777904456450,36.77,79098.97,0.0,0.60053,0.00015,26.44586]
[1777904456477,36.77,79098.97,0.0,0.60053,0.00015,26.44586]
[1777904456532,36.77,79095.01,0.0,0.59992,0.00015,26.45512]
[1777904458354,36.77,79089.22,0.0,0.59903,0.00015,26.46853]
[1777904459361,36.77,79084.61,0.0,0.59832,0.00015,26.47911]
[1777904460245,36.77,79084.61,0.0,0.59832,0.00015,26.47911]
[1777904460284,36.77,79084.61,0.0,0.59832,0.00015,26.47911]
[1777904465403,36.77,79086.54,0.0,0.59862,0.00015,26.47467]
[1777904470443,36.77,79074.16,0.0,0.59672,0.00015,26.50275]
[1777904471451,36.77,79065.64,0.0,0.59541,0.00015,26.5217]
[1777904472458,36.77,79063.66,0.0,0.5951,0.00015,26.5261]
[1777904477493,36.77,79064.58,0.0,0.59523,0.00015,26.52421]
[1777904480248,36.78,79063.48,0.0,0.59506,0.00015,26.52669]
[1777904480331,36.78,79063.48,0.0,0.59506,0.00015,26.52669]
[1777904480363,36.78,79063.48,0.0,0.59506,0.00015,26.52669]
[1777904482410,36.78,79059.84,0.0,0.5945,0.00015,26.53472]
[1777904483805,36.78,79059.9,0.0,0.5945,0.00015,26.53461]
[1777904483901,36.78,79059.9,0.0,0.5945,0.00015,26.53461]
[1777904486556,36.78,79064.5,0.0,0.59521,0.00015,26.5246]
[1777904489275,36.78,79064.22,0.0,0.59516,0.00015,26.52527]
[1777904491590,36.78,79055.71,0.0,0.59386,0.00015,26.54039]
[1777904496626,36.79,79055.56,0.0,0.59383,0.00015,26.54079]
[1777904501661,36.79,79057.72,0.0,0.59416,0.00015,26.53616]
[1777904506696,36.79,79058.69,0.0,0.5943,0.00015,26.53411]
[1777904511732,36.79,79059.77,0.0,0.59447,0.00015,26.53182]
[1777904515625,36.79,79063.62,0.0,0.59506,0.00015,26.52342]
[1777904516769,36.79,79070.6,0.0,0.59613,0.00015,26.50801]
[1777904517773,36.79,79076.26,0.0,0.597,0.00015,26.49538]
[1777904518781,36.79,79082.2,0.0,0.59791,0.00015,26.48197]
[1777904521534,36.8,79083.12,0.0,0.59805,0.00015,26.47995]
[1777904521574,36.8,79083.12,0.0,0.59805,0.00015,26.47995]
[1777904521801,36.8,79082.99,0.0,0.59802,0.00015,26.48028]
[1777904522809,36.8,79091.03,0.0,0.59926,0.00015,26.46184]
[1777904524828,36.8,79097.16,0.0,0.6002,0.00015,26.44762]
[1777904525145,36.8,79097.16,0.0,0.6002,0.00015,26.44762]
[1777904525267,36.8,79097.16,0.0,0.6002,0.00015,26.44762]
[1777904525449,36.8,79097.16,0.0,0.6002,0.00015,26.44762]
[1777904525508,36.8,79097.16,0.0,0.6002,0.00015,26.44762]
[1777904525642,36.8,79097.16,0.0,0.6002,0.00015,26.44762]
[1777904525767,36.8,79097.16,0.0,0.6002,0.00015,26.44762]
[1777904525804,36.8,79097.16,0.0,0.6002,0.00015,26.44762]
[1777904525903,36.8,79116.2,0.0,0.60312,0.00015,26.40254]
[1777904527843,36.8,79116.99,0.0,0.60323,0.00015,26.40068]
[1777904528335,36.8,79116.99,0.0,0.60323,0.00015,26.40068]
[1777904528542,36.8,79116.99,0.0,0.60323,0.00015,26.40068]
[1777904528855,36.8,79128.68,0.0,0.60502,0.00015,26.37223]
[1777904529861,36.8,79132.63,0.0,0.60563,0.00015,26.36249]
[1777904531883,36.8,79138.99,0.0,0.6066,0.00015,26.34669]
[1777904532887,36.8,79172.89,0.0,0.61176,0.00015,26.25991]
[1777904533891,36.8,79179.88,0.0,0.61282,0.00015,26.24152]
[1777904534151,36.8,79179.88,0.0,0.61282,0.00015,26.24152]
[1777904534899,36.8,79177.63,0.0,0.61248,0.00015,26.24746]
[1777904538358,36.79,79180.35,0.0,0.6129,0.00015,26.2402]
[1777904538411,36.79,79180.35,0.0,0.6129,0.00015,26.2402]
[1777904538517,36.79,79180.35,0.0,0.6129,0.00015,26.2402]
[1777904538927,36.79,79180.76,0.0,0.61296,0.00015,26.2391]
[1777904539934,36.8,79160.62,0.0,0.60989,0.00015,26.29189]
[1777904543507,36.8,79163.21,0.0,0.61029,0.00015,26.28519]
[1777904544968,36.8,79170.64,0.0,0.61141,0.00015,26.26593]
[1777904546100,36.8,79170.64,0.0,0.61141,0.00015,26.26593]
[1777904545975,36.8,79182.54,0.0,0.61322,0.00015,26.2345]
[1777904546982,36.8,79187.27,0.0,0.61394,0.00015,26.22181]
[1777904547990,36.8,79193.22,0.0,0.61485,0.00015,26.20575]
[1777904548996,36.79,79187.57,0.0,0.61399,0.00015,26.22092]
[1777904550412,36.79,79186.68,0.0,0.61386,0.00015,26.2233]
[1777904552021,36.79,79172.42,0.0,0.6117,0.00015,26.25752]
[1777904552597,36.79,79172.42,0.0,0.6117,0.00015,26.25752]
[1777904553026,36.8,79152.79,0.0,0.60872,0.00015,26.30833]
[1777904554033,36.8,79154.62,0.0,0.60899,0.00015,26.30368]
[1777904556032,36.8,79156.64,0.0,0.6093,0.00015,26.29854]
[1777904556081,36.8,79160.64,0.0,0.60991,0.00015,26.28828]
[1777904558066,36.8,79169.27,0.0,0.61122,0.00015,26.26595]
[1777904558215,36.8,79169.27,0.0,0.61122,0.00015,26.26595]
[1777904559070,36.8,79177.67,0.0,0.61249,0.00015,26.24386]
[1777904560084,36.8,79183.22,0.0,0.61334,0.00015,26.22911]
[1777904560900,36.8,79183.22,0.0,0.61334,0.00015,26.22911]
[1777904561084,36.8,79185.74,0.0,0.61372,0.00015,26.22238]
[1777904562280,36.8,79188.28,0.0,0.61411,0.00015,26.21557]
[1777904563098,36.8,79189.04,0.0,0.61422,0.00015,26.21353]
[1777904566007,36.8,79187.06,0.0,0.61392,0.00015,26.2188]
[1777904567130,36.8,79194.58,0.0,0.61506,0.00015,26.19851]
[1777904570152,36.79,79198.05,0.0,0.61559,0.00015,26.18903]
[1777904575185,36.79,79195.67,0.0,0.61524,0.00015,26.19538]
[1777904580221,36.79,79181.04,0.0,0.61302,0.00015,26.23458]
[1777904581533,36.79,79181.04,0.0,0.61302,0.00015,26.23458]
[1777904581630,36.79,79174.83,0.0,0.61208,0.00015,26.25095]
[1777904586651,36.79,79178.57,0.0,0.61265,0.00015,26.24112]
[1777904586739,36.79,79169.38,0.0,0.61125,0.00015,26.26528]
[1777904587268,36.79,79169.38,0.0,0.61125,0.00015,26.26528]
[1777904587312,36.79,79161.44,0.0,0.61005,0.00015,26.2859]
[1777904589289,36.79,79160.25,0.0,0.60986,0.00015,26.28899]
[1777904592433,36.79,79159.07,0.0,0.60968,0.00015,26.29215]
[1777904594326,36.79,79163.41,0.0,0.61033,0.00015,26.28102]
[1777904596034,36.79,79163.41,0.0,0.61033,0.00015,26.28102]
[1777904596040,36.8,79167.84,0.0,0.611,0.00015,26.26962]
[1777904602058,36.8,79165.08,0.0,0.61058,0.00015,26.2768]
[1777904604396,36.8,79171.94,0.0,0.61162,0.00015,26.25901]
[1777904608873,36.8,79175.4,0.0,0.61214,0.00015,26.25002]
[1777904608926,36.8,79182.6,0.0,0.61323,0.00015,26.23095]
[1777904611538,36.8,79183.23,0.0,0.61333,0.00015,26.22927]
[1777904612129,36.8,79184.97,0.0,0.61361,0.00015,26.22105]
[1777904613462,36.8,79194.98,0.0,0.61512,0.00015,26.19411]
[1777904615137,36.8,79194.98,0.0,0.61512,0.00015,26.19411]
[1777904614468,36.8,79198.4,0.0,0.61564,0.00015,26.1848]
[1777904619506,36.8,79198.16,0.0,0.61561,0.00015,26.18536]
[1777904620511,36.8,79209.11,0.0,0.61727,0.00015,26.15531]
[1777904621518,36.8,79207.78,0.0,0.61707,0.00015,26.15899]
[1777904622667,36.8,79207.78,0.0,0.61707,0.00015,26.15899]
[1777904622733,36.8,79211.66,0.0,0.61766,0.00015,26.14825]
[1777904625122,36.8,79211.66,0.0,0.61766,0.00015,26.14825]
[1777904625128,36.8,79213.78,0.0,0.61798,0.00015,26.14231]
[1777904630944,36.8,79214.12,0.0,0.61803,0.00015,26.14149]
[1777904631031,36.8,79209.26,0.0,0.61729,0.00015,26.15502]
[1777904635618,36.8,79201.52,0.0,0.61611,0.00015,26.17648]
[1777904636623,36.8,79199.54,0.0,0.6158,0.00015,26.18195]
[1777904641659,36.81,79197.0,0.0,0.61541,0.00015,26.18896]
[1777904643671,36.81,79203.19,0.0,0.61635,0.00015,26.17212]
[1777904644762,36.81,79203.19,0.0,0.61635,0.00015,26.17212]
[1777904644887,36.81,79203.19,0.0,0.61635,0.00015,26.17212]
[1777904644895,36.81,79203.19,0.0,0.61635,0.00015,26.17212]
[1777904644969,36.81,79214.67,0.0,0.61808,0.00015,26.14045]
[1777904646693,36.81,79226.21,0.0,0.61983,0.00015,26.10812]
[1777904647701,36.81,79237.77,0.0,0.62157,0.00015,26.07515]
[1777904648708,36.81,79237.32,0.0,0.6215,0.00015,26.07645]
[1777904653747,36.81,79236.32,0.0,0.62134,0.00015,26.0795]
[1777904657776,36.81,79249.34,0.0,0.6233,0.00015,26.042]
[1777904658783,36.81,79247.45,0.0,0.62301,0.00015,26.04753]
[1777904660797,36.81,79263.65,0.0,0.62545,0.00015,25.99995]
[1777904661806,36.82,79267.07,0.0,0.62593,0.00015,25.99041]
[1777904664825,36.82,79261.22,0.0,0.62505,0.00015,26.00786]
[1777904666839,36.83,79258.79,0.0,0.62468,0.00015,26.01513]
[1777904669862,36.83,79248.73,0.0,0.62316,0.00015,26.0447]
[1777904671876,36.83,79241.07,0.0,0.62202,0.00015,26.0633]
[1777904673894,36.83,79232.4,0.0,0.62072,0.00015,26.08814]
[1777904674900,36.83,79221.2,0.0,0.61903,0.00015,26.11982]
[1777904675908,36.83,79214.09,0.0,0.61795,0.00015,26.13968]
[1777904677921,36.83,79237.56,0.0,0.62149,0.00015,26.07342]
[1777904678928,36.83,79237.56,0.0,0.62149,0.00015,26.07342]
[1777904680941,36.83,79247.59,0.0,0.623,0.00015,26.0445]
[1777904682955,36.83,79252.92,0.0,0.6238,0.00015,26.02903]
[1777904687999,36.83,79248.88,0.0,0.62319,0.00015,26.04094]
[1777904691014,36.83,79259.46,0.0,0.62477,0.00015,26.01008]
[1777904694032,36.84,79266.53,0.0,0.62583,0.00015,25.9893]
[1777904699067,36.84,79263.99,0.0,0.62543,0.00015,25.99711]
[1777904704118,36.84,79265.29,0.0,0.62562,0.00015,25.99347]
[1777904706122,36.84,79256.24,0.0,0.62426,0.00015,26.02025]
[1777904707131,36.84,79249.06,0.0,0.62318,0.00015,26.04124]
[1777904709142,36.85,79242.99,0.0,0.62226,0.00015,26.05884]
[1777904711157,36.85,79234.72,0.0,0.62102,0.00015,26.08256]
[1777904713200,36.84,79243.65,0.0,0.62236,0.00015,26.05691]
[1777904714189,36.85,79247.77,0.0,0.62298,0.00015,26.045]
[1777904718217,36.85,79230.83,0.0,0.62043,0.00015,26.09367]
[1777904719223,36.85,79227.02,0.0,0.61986,0.00015,26.10445]
[1777904724259,36.85,79225.34,0.0,0.6196,0.00015,26.10915]
[1777904729293,36.84,79222.91,0.0,0.61924,0.00015,26.11593]
[1777904734328,36.84,79226.4,0.0,0.61978,0.00015,26.10247]
[1777904735335,36.84,79237.24,0.0,0.62142,0.00015,26.07166]
[1777904736342,36.84,79249.64,0.0,0.62328,0.00015,26.03589]
[1777904737350,36.84,79254.49,0.0,0.62401,0.00015,26.02178]
[1777904739363,36.85,79260.34,0.0,0.62488,0.00015,26.00471]
[1777904744398,36.85,79262.51,0.0,0.62519,0.00015,25.99859]
[1777904749442,36.86,79264.8,0.0,0.62552,0.00015,25.99211]
[1777904754475,36.86,79268.27,0.0,0.62603,0.00015,25.9821]
[1777904755483,36.86,79276.25,0.0,0.62722,0.00015,25.95831]
[1777904756488,36.86,79276.23,0.0,0.62722,0.00015,25.95835]
[1777904761524,36.86,79274.41,0.0,0.62695,0.00015,25.96372]
[1777904766560,36.87,79275.67,0.0,0.62712,0.00015,25.96034]
[1777904769590,36.87,79293.94,0.0,0.62984,0.00015,25.90515]
[1777904770590,36.87,79296.68,0.0,0.63025,0.00015,25.89675]
[1777904775634,36.87,79293.61,0.0,0.62979,0.00015,25.9063]
[1777904780661,36.87,79289.92,0.0,0.62923,0.00015,25.91772]
[1777904783346,36.87,79281.03,0.0,0.6279,0.00015,25.94477]
[1777904788717,36.87,79287.65,0.0,0.62889,0.00015,25.92475]
[1777904792745,36.88,79295.89,0.0,0.63013,0.00015,25.89604]
[1777904795766,36.88,79305.3,0.0,0.63152,0.00015,25.86708]
[1777904796775,36.88,79307.0,0.0,0.63177,0.00015,25.86185]
[1777904797780,36.88,79325.81,0.0,0.63457,0.00015,25.80278]
[1777904798787,36.88,79335.93,0.0,0.63607,0.00015,25.77039]
[1777904800856,36.88,79360.39,0.0,0.63969,0.00015,25.69062]
[1777904802828,36.88,79372.4,0.0,0.64146,0.00015,25.6508]
[1777904803828,36.88,79372.4,0.0,0.64146,0.00015,25.65091]
[1777904807855,36.89,79362.06,0.0,0.63991,0.00015,25.68571]
[1777904808861,36.9,79356.09,0.0,0.639,0.00015,25.70616]
[1777904811888,36.9,79354.77,0.0,0.6388,0.00015,25.71067]
[1777904812890,36.91,79345.14,0.0,0.63735,0.00015,25.74262]
[1777904813897,36.92,79339.12,0.0,0.6364,0.00015,25.76343]
[1777904815911,36.95,79335.78,0.0,0.63582,0.00015,25.77635]
[1777904819939,36.98,79345.96,0.0,0.63724,0.00015,25.74563]
[1777904821953,36.98,79355.27,0.0,0.63861,0.00015,25.71536]
[1777904824974,36.98,79340.44,0.0,0.63642,0.00015,25.76354]
[1777904825982,36.98,79338.49,0.0,0.63613,0.00015,25.76979]
[1777904831015,36.98,79337.34,0.0,0.63596,0.00015,25.77345]
[1777904833030,36.98,79329.5,0.0,0.6348,0.00015,25.79851]
[1777904835044,36.98,79336.61,0.0,0.63585,0.00015,25.77584]
[1777904837077,36.98,79343.75,0.0,0.63691,0.00015,25.75291]
[1777904839081,36.98,79349.75,0.0,0.63779,0.00015,25.73355]
[1777904840085,36.98,79355.77,0.0,0.63868,0.00015,25.71384]
[1777904842099,36.98,79357.72,0.0,0.63897,0.00015,25.70747]
[1777904843106,36.98,79348.66,0.0,0.63763,0.00015,25.73712]
[1777904844112,36.98,79347.79,0.0,0.6375,0.00015,25.73994]
[1777904849148,36.98,79353.95,0.0,0.63841,0.00015,25.71983]
[1777904851161,36.98,79347.96,0.0,0.63754,0.00015,25.73567]
[1777904854186,36.98,79357.93,0.0,0.63901,0.00015,25.70313]
[1777904856195,36.99,79378.6,0.0,0.64204,0.00015,25.63497]
[1777904857203,36.99,79378.83,0.0,0.64205,0.00015,25.6348]
[1777904860225,37.01,79368.62,0.0,0.64049,0.00015,25.67047]
[1777904863245,37.02,79363.42,0.0,0.6397,0.00015,25.68801]
[1777904868280,37.02,79366.66,0.0,0.64018,0.00015,25.67745]
[1777904873315,37.02,79371.26,0.0,0.64085,0.00015,25.66235]
[1777904874321,37.02,79368.6,0.0,0.64046,0.00015,25.6712]
[1777904876336,37.02,79376.41,0.0,0.6416,0.00015,25.64532]
[1777904878396,37.03,79378.69,0.0,0.64189,0.00015,25.63883]
[1777904879399,37.04,79372.6,0.0,0.64097,0.00015,25.65972]
[1777904880406,37.04,79366.94,0.0,0.64014,0.00015,25.67846]
[1777904882421,37.04,79353.6,0.0,0.63817,0.00015,25.7222]
[1777904883427,37.04,79331.14,0.0,0.63485,0.00015,25.79452]
[1777904888462,37.05,79329.04,0.0,0.63454,0.00015,25.80129]
[1777904893497,37.05,79330.15,0.0,0.6347,0.00015,25.79786]
[1777904899539,37.05,79331.63,0.0,0.63491,0.00015,25.79337]
[1777904904574,37.05,79331.5,0.0,0.63488,0.00015,25.79384]
[1777904909609,37.05,79332.03,0.0,0.63495,0.00015,25.79247]
[1777904911623,37.06,79340.65,0.0,0.63624,0.00015,25.76137]
[1777904916659,37.05,79333.65,0.0,0.63521,0.00015,25.78364]
[1777904918672,37.06,79323.49,0.0,0.6337,0.00015,25.81585]
[1777904919683,37.06,79311.64,0.0,0.63194,0.00015,25.85287]
[1777904920686,37.06,79305.75,0.0,0.63107,0.00015,25.87107]
[1777904925728,37.06,79301.61,0.0,0.63046,0.00015,25.8838]
[1777904926731,37.06,79288.13,0.0,0.62845,0.00015,25.92486]
[1777904927738,37.06,79279.87,0.0,0.62722,0.00015,25.9497]
[1777904928745,37.06,79273.55,0.0,0.62627,0.00015,25.96854]
[1777904932775,37.06,79281.39,0.0,0.62744,0.00015,25.94532]
[1777904937810,37.06,79281.05,0.0,0.62738,0.00015,25.94655]
[1777904939824,37.06,79298.52,0.0,0.62997,0.00015,25.89388]
[1777904941837,37.07,79306.15,0.0,0.6311,0.00015,25.87057]
[1777904945867,37.06,79299.33,0.0,0.63009,0.00015,25.89144]
[1777904950900,37.06,79298.87,0.0,0.63002,0.00015,25.89277]
[1777904955935,37.06,79297.9,0.0,0.62988,0.00015,25.89569]
[1777904960970,37.06,79295.19,0.0,0.62948,0.00015,25.90389]
[1777904966007,37.07,79294.4,0.0,0.62935,0.00015,25.90654]
[1777904967015,37.07,79288.09,0.0,0.62841,0.00015,25.92574]
[1777904968026,37.07,79275.48,0.0,0.62653,0.00015,25.96354]
[1777904969026,37.07,79278.43,0.0,0.62697,0.00015,25.95482]
[1777904974061,37.07,79279.22,0.0,0.62708,0.00015,25.94914]
[1777904978092,37.08,79269.27,0.0,0.62559,0.00015,25.9788]
[1777904979100,37.08,79258.15,0.0,0.62393,0.00015,26.01135]
[1777904980106,37.08,79259.6,0.0,0.62415,0.00015,26.00713]
[1777904981113,37.08,79265.77,0.0,0.62507,0.00015,25.98911]
[1777904985141,37.08,79253.17,0.0,0.62319,0.00015,26.02582]
[1777904986149,37.08,79249.93,0.0,0.6227,0.00015,26.03514]
[1777904989170,37.08,79262.66,0.0,0.62461,0.00015,25.99821]
[1777904990177,37.08,79268.69,0.0,0.62551,0.00015,25.98053]
[1777904994204,37.08,79261.51,0.0,0.62443,0.00015,26.00164]
[1777904997226,37.08,79256.24,0.0,0.62364,0.00015,26.01695]
[1777905000247,37.08,79249.81,0.0,0.62268,0.00015,26.03552]
[1777905001257,37.08,79242.43,0.0,0.62158,0.00015,26.05664]
[1777905002267,37.08,79233.43,0.0,0.62023,0.00015,26.08218]
[1777905004277,37.08,79241.97,0.0,0.6215,0.00015,26.05806]
[1777905006300,37.08,79235.23,0.0,0.62049,0.00015,26.07717]
[1777905007303,37.08,79228.38,0.0,0.61947,0.00015,26.09639]
[1777905010359,37.08,79239.79,0.0,0.62118,0.00015,26.06424]
[1777905012346,37.08,79251.08,0.0,0.62287,0.00015,26.03196]
[1777905017378,37.08,79247.38,0.0,0.62232,0.00015,26.04259]
[1777905022413,37.08,79254.09,0.0,0.62332,0.00015,26.02327]
[1777905025435,37.08,79260.35,0.0,0.62425,0.00015,26.00514]
[1777905030468,37.08,79262.71,0.0,0.6246,0.00015,25.99836]
[1777905033490,37.08,79268.95,0.0,0.62554,0.00015,25.97651]
[1777905037519,37.08,79277.35,0.0,0.62679,0.00015,25.95177]
[1777905040538,37.09,79269.81,0.0,0.62566,0.00015,25.97421]
[1777905042553,37.09,79267.27,0.0,0.62528,0.00015,25.98172]
[1777905044567,37.09,79254.38,0.0,0.62335,0.00015,26.0193]
[1777905045576,37.09,79252.6,0.0,0.62309,0.00015,26.02443]
[1777905050610,37.09,79254.25,0.0,0.62334,0.00015,26.01962]
[1777905053632,37.09,79246.36,0.0,0.62216,0.00015,26.04228]
[1777905054638,37.09,79237.85,0.0,0.62089,0.00015,26.06647]
[1777905056654,37.08,79244.55,0.0,0.62189,0.00015,26.04741]
[1777905057659,37.08,79261.62,0.0,0.62444,0.00015,25.99814]
[1777905058667,37.08,79265.65,0.0,0.62504,0.00015,25.98637]
[1777905063715,37.09,79262.43,0.0,0.62456,0.00015,25.9959]
[1777905066734,37.09,79269.42,0.0,0.6256,0.00015,25.97543]
[1777905068747,37.09,79276.13,0.0,0.6266,0.00015,25.95564]
[1777905069754,37.09,79266.38,0.0,0.62514,0.00015,25.98445]
[1777905070763,37.09,79261.58,0.0,0.62442,0.00015,25.9985]
[1777905075796,37.09,79262.88,0.0,0.62462,0.00015,25.99473]
[1777905080831,37.09,79266.31,0.0,0.62513,0.00015,25.98476]
[1777905083859,37.09,79285.2,0.0,0.62794,0.00015,25.92881]
[1777905088894,37.1,79290.34,0.0,0.62869,0.00015,25.91359]
[1777905092921,37.1,79300.08,0.0,0.63014,0.00015,25.88069]
[1777905095596,37.1,79309.68,0.0,0.63155,0.00015,25.85148]
[1777905096950,37.1,79312.54,0.0,0.63197,0.00015,25.84264]
[1777905098964,37.1,79318.88,0.0,0.63291,0.00015,25.82296]
[1777905099971,37.1,79325.48,0.0,0.63388,0.00015,25.80231]
[1777905100978,37.1,79333.65,0.0,0.63509,0.00015,25.77655]
[1777905101985,37.11,79335.45,0.0,0.63536,0.00015,25.77085]
[1777905107023,37.11,79333.4,0.0,0.63504,0.00015,25.77755]
[1777905112057,37.11,79331.98,0.0,0.63483,0.00015,25.78222]
[1777905113064,37.11,79324.58,0.0,0.63373,0.00015,25.80558]
[1777905114071,37.11,79314.87,0.0,0.6323,0.00015,25.83592]
[1777905115736,37.11,79307.6,0.0,0.63122,0.00015,25.85841]
[1777905121120,37.11,79308.81,0.0,0.6314,0.00015,25.85467]
[1777905124141,37.11,79316.32,0.0,0.63251,0.00015,25.83141]
[1777905129176,37.11,79309.89,0.0,0.63156,0.00015,25.85133]
[1777905131189,37.11,79320.18,0.0,0.63308,0.00015,25.81938]
[1777905132197,37.11,79326.33,0.0,0.63399,0.00015,25.80011]
[1777905134212,37.11,79325.66,0.0,0.63389,0.00015,25.80221]
[1777905135219,37.11,79319.01,0.0,0.63291,0.00015,25.82305]
[1777905136234,37.11,79312.11,0.0,0.63188,0.00015,25.84456]
[1777905141260,37.11,79308.55,0.0,0.63135,0.00015,25.85566]
[1777905146296,37.11,79311.42,0.0,0.63177,0.00015,25.84686]
[1777905148310,37.11,79323.0,0.0,0.63349,0.00015,25.81081]
[1777905149317,37.11,79324.18,0.0,0.63366,0.00015,25.80712]
[1777905154354,37.12,79320.8,0.0,0.63317,0.00015,25.81415]
[1777905156366,37.12,79330.11,0.0,0.63455,0.00015,25.78491]
[1777905157374,37.12,79308.73,0.0,0.63138,0.00015,25.85167]
[1777905158385,37.12,79294.28,0.0,0.62924,0.00015,25.89586]
[1777905159387,37.12,79294.79,0.0,0.62932,0.00015,25.89431]
[1777905164424,37.12,79293.37,0.0,0.62911,0.00015,25.89855]
[1777905169459,37.11,79292.29,0.0,0.62895,0.00015,25.90175]
[1777905174494,37.11,79291.28,0.0,0.6288,0.00015,25.90471]
[1777905179529,37.11,79286.87,0.0,0.62815,0.00015,25.91792]
[1777905184563,37.11,79291.3,0.0,0.62881,0.00015,25.90456]
[1777905189598,37.12,79293.28,0.0,0.62908,0.00015,25.89903]
[1777905190606,37.12,79307.37,0.0,0.63118,0.00015,25.85601]
[1777905191616,37.12,79311.92,0.0,0.63185,0.00015,25.84199]
[1777905192619,37.12,79319.22,0.0,0.63293,0.00015,25.81933]
[1777905194633,37.12,79323.21,0.0,0.63352,0.00015,25.80695]
[1777905198661,37.12,79329.86,0.0,0.63449,0.00015,25.78623]
[1777905203703,37.13,79332.79,0.0,0.63491,0.00015,25.77726]
[1777905208731,37.12,79336.5,0.0,0.63546,0.00015,25.76532]
[1777905213766,37.12,79340.61,0.0,0.63609,0.00015,25.74847]
[1777905218802,37.12,79339.67,0.0,0.63596,0.00015,25.75122]
[1777905223838,37.12,79337.91,0.0,0.63571,0.00015,25.75664]
[1777905225852,37.12,79331.74,0.0,0.6348,0.00015,25.77625]
[1777905230891,37.12,79330.14,0.0,0.63457,0.00015,25.7812]
[1777905233908,37.11,79337.22,0.0,0.63562,0.00015,25.75863]
[1777905236585,37.11,79344.86,0.0,0.63675,0.00015,25.73412]
[1777905241964,37.11,79347.8,0.0,0.63719,0.00015,25.72442]
[1777905246999,37.11,79344.88,0.0,0.63677,0.00015,25.73364]
[1777905252039,37.1,79342.54,0.0,0.63643,0.00015,25.74087]
[1777905255060,37.1,79329.09,0.0,0.63445,0.00015,25.78368]
[1777905256728,37.11,79326.58,0.0,0.63407,0.00015,25.79164]
[1777905262109,37.11,79327.4,0.0,0.63419,0.00015,25.7892]
[1777905266798,37.11,79315.66,0.0,0.63245,0.00015,25.82607]
[1777905268183,37.11,79302.31,0.0,0.63047,0.00015,25.86725]
[1777905269190,37.11,79292.91,0.0,0.62907,0.00015,25.89587]
[1777905270197,37.11,79295.2,0.0,0.62942,0.00015,25.88889]
[1777905275232,37.11,79296.41,0.0,0.62962,0.00015,25.88145]
[1777905278254,37.1,79281.54,0.0,0.62741,0.00015,25.92619]
[1777905279261,37.1,79274.85,0.0,0.62641,0.00015,25.94604]
[1777905281275,37.1,79278.42,0.0,0.62694,0.00015,25.9355]
[1777905284295,37.11,79284.57,0.0,0.62785,0.00015,25.91724]
[1777905288324,37.11,79276.68,0.0,0.62667,0.00015,25.94095]
[1777905290338,37.11,79283.72,0.0,0.62772,0.00015,25.92002]
[1777905293359,37.11,79281.95,0.0,0.62745,0.00015,25.92543]
[1777905298396,37.12,79282.45,0.0,0.62751,0.00015,25.92417]
[1777905303429,37.12,79290.89,0.0,0.62876,0.00015,25.89895]
[1777905304440,37.12,79295.11,0.0,0.62938,0.00015,25.88627]
[1777905307457,37.12,79298.39,0.0,0.62987,0.00015,25.8763]
[1777905310479,37.12,79305.94,0.0,0.63099,0.00015,25.85312]
[1777905312492,37.12,79314.86,0.0,0.63232,0.00015,25.82552]
[1777905315513,37.12,79321.04,0.0,0.63323,0.00015,25.80627]
[1777905319541,37.12,79325.47,0.0,0.63389,0.00015,25.79236]
[1777905324577,37.11,79331.2,0.0,0.63475,0.00015,25.77399]
[1777905329612,37.11,79335.25,0.0,0.63535,0.00015,25.76103]
[1777905331625,37.11,79344.52,0.0,0.63674,0.00015,25.72769]
[1777905336660,37.11,79346.83,0.0,0.63708,0.00015,25.72016]
[1777905340689,37.11,79360.44,0.0,0.63909,0.00015,25.67593]
[1777905341695,37.11,79365.9,0.0,0.63989,0.00015,25.65804]
[1777905342702,37.11,79372.58,0.0,0.64087,0.00015,25.63602]
[1777905347737,37.11,79366.99,0.0,0.64004,0.00015,25.65466]
[1777905352772,37.11,79367.98,0.0,0.64018,0.00015,25.65157]
[1777905357808,37.12,79364.88,0.0,0.63972,0.00015,25.66194]
[1777905362884,37.12,79393.57,0.0,0.64392,0.00015,25.56644]
[1777905363865,37.12,79391.41,0.0,0.6436,0.00015,25.57388]
[1777905365879,37.12,79398.49,0.0,0.64463,0.00015,25.55012]
[1777905368899,37.12,79409.42,0.0,0.64622,0.00015,25.513]
[1777905369909,37.12,79413.87,0.0,0.64687,0.00015,25.49768]
[1777905374942,37.13,79411.53,0.0,0.64652,0.00015,25.50598]
[1777905379977,37.13,79416.09,0.0,0.64717,0.00015,25.49054]
[1777905386019,37.13,79420.85,0.0,0.64785,0.00015,25.47435]
[1777905390053,37.13,79409.17,0.0,0.64615,0.00015,25.51474]
[1777905391063,37.13,79398.19,0.0,0.64455,0.00015,25.54869]
[1777905392068,37.14,79408.29,0.0,0.64603,0.00015,25.5143]
[1777905393075,37.14,79413.6,0.0,0.6468,0.00015,25.49616]
[1777905396096,37.14,79418.41,0.0,0.64748,0.00015,25.48006]
[1777905401135,37.15,79413.02,0.0,0.64667,0.00015,25.49932]
[1777905406170,37.16,79421.73,0.0,0.64792,0.00015,25.46971]
[1777905411206,37.16,79426.67,0.0,0.64863,0.00015,25.45257]
[1777905413222,37.16,79434.51,0.0,0.64978,0.00015,25.42506]
[1777905414227,37.15,79451.55,0.0,0.65225,0.00014,25.36453]
[1777905416241,37.16,79457.43,0.0,0.6531,0.00014,25.34357]
[1777905421277,37.16,79458.27,0.0,0.6532,0.00014,25.3411]
[1777905426314,37.18,79453.07,0.0,0.6524,0.00014,25.36107]
[1777905431351,37.18,79453.94,0.0,0.65251,0.00014,25.35839]
[1777905434373,37.18,79461.99,0.0,0.65367,0.00014,25.32961]
[1777905438010,37.18,79465.83,0.0,0.65423,0.00014,25.31568]
[1777905439408,37.18,79460.83,0.0,0.6535,0.00014,25.33388]
[1777905444447,37.19,79459.94,0.0,0.65336,0.00014,25.3374]
[1777905448081,37.19,79453.65,0.0,0.65244,0.00014,25.36027]
[1777905453509,37.19,79450.92,0.0,0.65204,0.00014,25.3667]
[1777905458150,37.2,79433.1,0.0,0.64945,0.00015,25.42999]
[1777905462572,37.2,79444.63,0.0,0.65112,0.00014,25.38949]
[1777905464586,37.2,79449.24,0.0,0.65178,0.00014,25.37322]
[1777905469621,37.2,79449.61,0.0,0.65183,0.00014,25.37212]
[1777905474656,37.2,79446.1,0.0,0.65131,0.00014,25.38477]
[1777905479691,37.21,79447.83,0.0,0.65155,0.00014,25.37893]
[1777905483720,37.21,79463.37,0.0,0.6538,0.00014,25.32336]
[1777905484733,37.21,79464.37,0.0,0.65394,0.00014,25.31971]
[1777905489761,37.2,79467.56,0.0,0.65441,0.00014,25.30808]
[1777905492786,37.2,79472.62,0.0,0.65514,0.00014,25.28965]
[1777905495804,37.2,79467.07,0.0,0.65434,0.00014,25.30971]
[1777905499832,37.2,79472.6,0.0,0.65514,0.00014,25.28954]
[1777905504867,37.2,79474.78,0.0,0.65546,0.00014,25.28151]
[1777905509902,37.2,79477.3,0.0,0.65583,0.00014,25.27225]
[1777905514937,37.2,79476.26,0.0,0.6557,0.00014,25.27224]
[1777905518965,37.2,79487.82,0.0,0.65737,0.00014,25.22978]
[1777905519973,37.2,79497.36,0.0,0.65874,0.00014,25.19447]
[1777905520979,37.2,79500.7,0.0,0.65922,0.00014,25.18208]
[1777905526018,37.2,79496.9,0.0,0.65866,0.00014,25.19652]
[1777905531066,37.2,79505.65,0.0,0.65991,0.00014,25.16411]
[1777905532064,37.2,79532.45,0.0,0.66374,0.00014,25.06262]
[1777905533070,37.2,79556.32,0.0,0.66714,0.00014,24.97035]
[1777905534078,37.2,79552.49,0.0,0.6666,0.00014,24.98525]
[1777905535086,37.21,79520.25,0.0,0.66199,0.00014,25.10936]
[1777905536099,37.21,79521.75,0.0,0.6622,0.00014,25.1038]
[1777905538107,37.21,79532.77,0.0,0.66376,0.00014,25.06208]
[1777905540121,37.21,79528.5,0.0,0.66315,0.00014,25.07857]
[1777905545160,37.21,79529.95,0.0,0.66335,0.00014,25.07315]
[1777905547173,37.21,79521.61,0.0,0.66216,0.00014,25.10504]
[1777905548177,37.22,79506.78,0.0,0.66003,0.00014,25.16108]
[1777905549184,37.22,79511.45,0.0,0.66069,0.00014,25.14365]
[1777905550191,37.22,79519.64,0.0,0.66186,0.00014,25.11286]
[1777905551198,37.22,79515.45,0.0,0.66126,0.00014,25.12883]
[1777905554219,37.22,79494.78,0.0,0.65828,0.00014,25.20646]
[1777905555226,37.22,79474.97,0.0,0.65543,0.00014,25.27927]
[1777905556234,37.22,79468.98,0.0,0.65457,0.00014,25.30099]
[1777905558248,37.22,79462.48,0.0,0.65363,0.00014,25.32444]
[1777905559254,37.22,79458.89,0.0,0.65311,0.00014,25.33726]
[1777905561270,37.22,79464.41,0.0,0.65391,0.00014,25.31734]
[1777905566306,37.21,79462.84,0.0,0.65373,0.00014,25.3218]
[1777905568946,37.21,79450.04,0.0,0.65188,0.00014,25.36753]
[1777905571340,37.21,79441.62,0.0,0.65068,0.00014,25.39377]
[1777905573358,37.21,79447.25,0.0,0.65149,0.00014,25.37396]
[1777905575372,37.21,79441.32,0.0,0.65062,0.00014,25.39507]
[1777905577387,37.21,79448.13,0.0,0.65161,0.00014,25.37105]
[1777905579016,37.21,79456.09,0.0,0.65276,0.00014,25.34271]
[1777905584436,37.21,79469.73,0.0,0.65472,0.00014,25.29382]
[1777905585444,37.21,79475.16,0.0,0.6555,0.00014,25.27413]
[1777905587457,37.22,79480.7,0.0,0.6563,0.00014,25.25396]
[1777905589088,37.22,79502.38,0.0,0.65941,0.00014,25.17389]
[1777905589473,37.22,79502.38,0.0,0.65941,0.00014,25.17397]
[1777905592492,37.22,79511.51,0.0,0.66071,0.00014,25.14005]
[1777905597527,37.22,79510.78,0.0,0.66059,0.00014,25.14331]
[1777905601556,37.23,79503.5,0.0,0.65953,0.00014,25.17093]
[1777905602562,37.23,79509.42,0.0,0.66037,0.00014,25.14888]
[1777905607599,37.23,79515.6,0.0,0.66124,0.00014,25.12619]
[1777905612633,37.24,79515.68,0.0,0.66123,0.00014,25.12649]
[1777905615654,37.24,79509.04,0.0,0.66027,0.00014,25.15179]
[1777905620689,37.25,79505.38,0.0,0.65973,0.00014,25.16593]
[1777905622703,37.25,79492.3,0.0,0.65785,0.00014,25.2146]
[1777905625723,37.25,79484.54,0.0,0.65673,0.00014,25.2432]
[1777905626731,37.25,79476.1,0.0,0.65552,0.00014,25.27402]
[1777905631767,37.25,79470.54,0.0,0.65474,0.00014,25.29039]
[1777905635795,37.24,79465.11,0.0,0.65396,0.00014,25.30985]
[1777905637812,37.24,79457.68,0.0,0.65289,0.00014,25.33636]
[1777905641843,37.24,79464.5,0.0,0.65388,0.00014,25.31169]
[1777905645871,37.24,79472.63,0.0,0.65506,0.00014,25.28213]
[1777905648892,37.24,79475.08,0.0,0.65542,0.00014,25.27318]
[1777905651914,37.24,79486.51,0.0,0.65706,0.00014,25.23134]
[1777905652920,37.24,79498.25,0.0,0.65875,0.00014,25.18805]
[1777905657955,37.24,79500.65,0.0,0.65908,0.00014,25.17942]
[1777905662990,37.25,79502.83,0.0,0.65938,0.00014,25.17164]
[1777905665006,37.25,79510.24,0.0,0.66044,0.00014,25.14407]
[1777905666011,37.25,79516.64,0.0,0.66135,0.00014,25.12008]
[1777905668025,37.25,79519.06,0.0,0.66169,0.00014,25.11115]
[1777905672054,37.25,79511.57,0.0,0.6606,0.00014,25.13985]
[1777905673061,37.26,79506.11,0.0,0.65981,0.00014,25.1605]
[1777905674067,37.26,79498.14,0.0,0.65867,0.00014,25.19018]
[1777905676082,37.26,79498.82,0.0,0.65876,0.00014,25.18786]
[1777905681116,37.26,79498.8,0.0,0.65875,0.00014,25.18821]
[1777905685146,37.26,79505.09,0.0,0.65964,0.00014,25.165]
[1777905686152,37.26,79511.31,0.0,0.66053,0.00014,25.14181]
[1777905687158,37.26,79516.34,0.0,0.66124,0.00014,25.12308]
[1777905689172,37.27,79524.72,0.0,0.66244,0.00014,25.09152]
[1777905690179,37.27,79544.14,0.0,0.6652,0.00014,25.01736]
[1777905691187,37.27,79549.53,0.0,0.66599,0.00014,24.9928]
[1777905693201,37.27,79557.59,0.0,0.66713,0.00014,24.96139]
[1777905695239,37.26,79565.41,0.0,0.66828,0.00014,24.92974]
[1777905696226,37.26,79555.32,0.0,0.66684,0.00014,24.9694]
[1777905697231,37.26,79544.83,0.0,0.66535,0.00014,25.01014]
[1777905698238,37.26,79543.05,0.0,0.66509,0.00014,25.01705]
[1777905700252,37.26,79553.35,0.0,0.66655,0.00014,24.97728]
[1777905702265,37.26,79555.23,0.0,0.66681,0.00014,24.97012]
[1777905705287,37.26,79547.0,0.0,0.66564,0.00014,25.00218]
[1777905710322,37.27,79539.3,0.0,0.66453,0.00014,25.03214]
[1777905712336,37.27,79536.71,0.0,0.66416,0.00014,25.04213]
[1777905715357,37.27,79544.58,0.0,0.66528,0.00014,25.01197]
[1777905716363,37.27,79550.64,0.0,0.66614,0.00014,24.98859]
[1777905718378,37.27,79552.75,0.0,0.66644,0.00014,24.98055]
[1777905721400,37.26,79558.48,0.0,0.66728,0.00014,24.95731]
[1777905725428,37.24,79544.77,0.0,0.6654,0.00014,25.00861]
[1777905726436,37.24,79544.54,0.0,0.66536,0.00014,25.00957]
[1777905731470,37.25,79546.97,0.0,0.6657,0.00014,25.0005]
[1777905734492,37.25,79541.06,0.0,0.66485,0.00014,25.02351]
[1777905740177,37.25,79541.37,0.0,0.66488,0.00014,25.02264]
[1777905743555,37.25,79535.34,0.0,0.66402,0.00014,25.04595]
[1777905744562,37.25,79529.65,0.0,0.6632,0.00014,25.06773]
[1777905746578,37.26,79527.89,0.0,0.66295,0.00014,25.07463]
[1777905748590,37.26,79535.43,0.0,0.66402,0.00014,25.04588]
[1777905753625,37.26,79535.17,0.0,0.664,0.00014,25.04333]
[1777905756647,37.26,79543.5,0.0,0.66518,0.00014,25.01143]
[1777905758661,37.26,79551.02,0.0,0.66624,0.00014,24.98246]
[1777905760317,37.26,79556.07,0.0,0.66696,0.00014,24.96301]
[1777905763697,37.26,79550.53,0.0,0.66616,0.00014,24.98484]
[1777905768733,37.26,79553.13,0.0,0.66653,0.00014,24.97466]
[1777905770387,37.26,79546.66,0.0,0.66562,0.00014,24.9996]
[1777905773774,37.26,79541.18,0.0,0.66483,0.00014,25.02079]
[1777905778808,37.27,79540.16,0.0,0.66468,0.00014,25.025]
[1777905781834,37.27,79531.81,0.0,0.66348,0.00014,25.05714]
[1777905784850,37.27,79535.23,0.0,0.66397,0.00014,25.04413]
[1777905785857,37.27,79540.79,0.0,0.66476,0.00014,25.02283]
[1777905787871,37.27,79545.33,0.0,0.66541,0.00014,25.0053]
[1777905792906,37.26,79524.33,0.0,0.66242,0.00014,25.08538]
[1777905793913,37.26,79515.65,0.0,0.66118,0.00014,25.11819]
[1777905794920,37.27,79507.12,0.0,0.65996,0.00014,25.15027]
[1777905795927,37.27,79507.63,0.0,0.66003,0.00014,25.14841]
[1777905800962,37.27,79508.37,0.0,0.66012,0.00014,25.14604]
[1777905802977,37.27,79519.65,0.0,0.66173,0.00014,25.10388]
[1777905803983,37.27,79519.14,0.0,0.66165,0.00014,25.10597]
[1777905804991,37.27,79502.22,0.0,0.65922,0.00014,25.16954]
[1777905805997,37.28,79509.88,0.0,0.66032,0.00014,25.14105]
[1777905808020,37.28,79514.04,0.0,0.66091,0.00014,25.12553]
[1777905812042,37.28,79527.15,0.0,0.6628,0.00014,25.07231]
[1777905817077,37.28,79531.26,0.0,0.66338,0.00014,25.0567]
[1777905821108,37.28,79539.58,0.0,0.66457,0.00014,25.02495]
[1777905823119,37.28,79541.89,0.0,0.66489,0.00014,25.01617]
[1777905828155,37.28,79544.02,0.0,0.66518,0.00014,25.00823]
[1777905830170,37.28,79536.6,0.0,0.66412,0.00014,25.03684]
[1777905834197,37.28,79535.27,0.0,0.66393,0.00014,25.04202]
[1777905839231,37.28,79540.24,0.0,0.66464,0.00014,25.02309]
[1777905844269,37.29,79539.82,0.0,0.66457,0.00014,25.02489]
[1777905848303,37.29,79546.09,0.0,0.66546,0.00014,25.00086]
[1777905850310,37.29,79554.38,0.0,0.66663,0.00014,24.96885]
[1777905851319,37.29,79541.89,0.0,0.66486,0.00014,25.01701]
[1777905852327,37.29,79532.75,0.0,0.66356,0.00014,25.05215]
[1777905854338,37.29,79538.87,0.0,0.66443,0.00014,25.02874]
[1777905855344,37.29,79546.46,0.0,0.66551,0.00014,24.99957]
[1777905857358,37.29,79551.37,0.0,0.6662,0.00014,24.9807]
[1777905862393,37.29,79546.65,0.0,0.66552,0.00014,24.99927]
[1777905867429,37.29,79551.79,0.0,0.66625,0.00014,24.97949]
[1777905872463,37.29,79547.12,0.0,0.66559,0.00014,24.994]
[1777905874477,37.29,79544.12,0.0,0.66517,0.00014,25.00564]
[1777905879513,37.3,79538.33,0.0,0.66433,0.00014,25.02809]
[1777905884547,37.3,79518.04,0.0,0.66143,0.00014,25.10537]
[1777905885553,37.3,79505.47,0.0,0.65964,0.00014,25.15245]
[1777905886564,37.3,79496.31,0.0,0.65832,0.00014,25.18656]
[1777905887569,37.3,79500.08,0.0,0.65886,0.00014,25.17267]
[1777905889582,37.3,79506.32,0.0,0.65975,0.00014,25.14963]
[1777905891599,37.3,79511.76,0.0,0.66052,0.00014,25.12951]
[1777905896632,37.31,79512.68,0.0,0.66063,0.00014,25.12667]
[1777905901668,37.31,79516.08,0.0,0.66109,0.00014,25.11451]
[1777905903682,37.32,79525.61,0.0,0.66245,0.00014,25.07866]
[1777905905695,37.32,79530.22,0.0,0.66311,0.00014,25.06117]
[1777905906702,37.32,79542.38,0.0,0.66484,0.00014,25.01469]
[1777905907713,37.32,79547.23,0.0,0.66553,0.00014,24.99606]
[1777905912745,37.32,79550.6,0.0,0.66599,0.00014,24.98339]
[1777905913751,37.32,79557.28,0.0,0.66694,0.00014,24.95753]
[1777905915765,37.32,79564.38,0.0,0.66795,0.00014,24.92983]
[1777905918788,37.32,79556.58,0.0,0.66685,0.00014,24.96005]
[1777905921452,37.32,79555.82,0.0,0.66673,0.00014,24.96328]
[1777905923822,37.32,79562.25,0.0,0.66763,0.00014,24.93842]
[1777905925835,37.32,79567.71,0.0,0.66841,0.00014,24.9171]
[1777905926842,37.32,79573.07,0.0,0.66917,0.00014,24.89597]
[1777905929863,37.31,79576.64,0.0,0.66971,0.00014,24.88076]
[1777905932886,37.31,79589.27,0.0,0.67153,0.00014,24.82637]
[1777905933892,37.31,79598.68,0.0,0.67285,0.00014,24.78868]
[1777905934899,37.31,79605.61,0.0,0.67383,0.00014,24.76089]
[1777905935905,37.31,79626.13,0.0,0.6767,0.00014,24.67748]
[1777905936914,37.31,79639.06,0.0,0.67851,0.00014,24.62418]
[1777905937920,37.31,79643.71,0.0,0.67916,0.00014,24.60488]
[1777905938927,37.31,79649.22,0.0,0.67993,0.00014,24.58194]
[1777905939933,37.31,79637.02,0.0,0.67822,0.00014,24.63286]
[1777905941598,37.31,79637.73,0.0,0.67831,0.00014,24.6301]
[1777905946984,37.32,79630.12,0.0,0.67722,0.00014,24.66248]
[1777905947992,37.32,79620.08,0.0,0.6758,0.00014,24.70378]
[1777905948997,37.32,79619.43,0.0,0.67571,0.00014,24.70656]
[1777905950016,37.32,79624.8,0.0,0.67646,0.00014,24.68472]
[1777905951668,37.33,79633.06,0.0,0.6776,0.00014,24.65106]
[1777905953029,37.33,79639.05,0.0,0.67844,0.00014,24.62648]
[1777905955042,37.33,79641.72,0.0,0.67881,0.00014,24.61538]
[1777905956049,37.33,79647.37,0.0,0.6796,0.00014,24.59188]
[1777905958063,37.33,79653.52,0.0,0.68046,0.00014,24.56623]
[1777905963098,37.33,79657.71,0.0,0.68104,0.00014,24.54884]
[1777905965113,37.33,79648.22,0.0,0.67971,0.00014,24.58856]
[1777905966119,37.33,79653.87,0.0,0.6805,0.00014,24.56497]
[1777905967127,37.33,79660.6,0.0,0.68144,0.00014,24.53678]
[1777905970148,37.33,79665.44,0.0,0.6821,0.00014,24.51655]
[1777905973169,37.33,79672.26,0.0,0.68305,0.00014,24.48791]
[1777905975182,37.33,79680.84,0.0,0.68423,0.00014,24.4516]
[1777905977197,37.33,79687.68,0.0,0.68519,0.00014,24.42213]
[1777905980218,37.33,79679.42,0.0,0.68404,0.00014,24.45744]
[1777905981224,37.33,79676.81,0.0,0.68368,0.00014,24.46863]
[1777905986263,37.33,79659.34,0.0,0.68124,0.00014,24.54264]
[1777905987266,37.33,79655.63,0.0,0.68073,0.00014,24.55819]
[1777905992302,37.33,79657.0,0.0,0.68094,0.00014,24.54861]
[1777905993309,37.33,79651.4,0.0,0.68016,0.00014,24.57202]
[1777905995323,37.33,79663.14,0.0,0.68179,0.00014,24.52276]
[1777905997336,37.33,79666.59,0.0,0.68227,0.00014,24.50826]
[1777906002386,37.33,79668.09,0.0,0.68248,0.00014,24.50206]
[1777906005395,37.33,79674.43,0.0,0.68336,0.00014,24.47527]
[1777906008416,37.33,79680.11,0.0,0.68414,0.00014,24.45123]
[1777906011437,37.34,79671.07,0.0,0.68288,0.00014,24.48976]
[1777906013451,37.34,79666.19,0.0,0.6822,0.00014,24.51041]
[1777906015469,37.34,79658.26,0.0,0.6811,0.00014,24.54374]
[1777906018486,37.33,79651.33,0.0,0.68014,0.00014,24.57262]
[1777906023522,37.33,79655.36,0.0,0.68071,0.00014,24.5555]
[1777906024529,37.33,79666.57,0.0,0.68227,0.00014,24.50836]
[1777906025536,37.33,79668.21,0.0,0.6825,0.00014,24.50146]
[1777906030571,37.33,79672.6,0.0,0.6831,0.00014,24.48304]
[1777906035606,37.34,79676.29,0.0,0.68361,0.00014,24.46765]
[1777906039634,37.34,79681.54,0.0,0.68433,0.00014,24.44556]
[1777906042656,37.34,79690.92,0.0,0.68562,0.00014,24.40564]
[1777906044670,37.34,79700.18,0.0,0.68689,0.00014,24.366]
[1777906046683,37.34,79707.7,0.0,0.68793,0.00014,24.33325]
[1777906051720,37.34,79704.44,0.0,0.68752,0.00014,24.34313]
[1777906056755,37.33,79709.24,0.0,0.68819,0.00014,24.32186]
[1777906061791,37.33,79709.27,0.0,0.68821,0.00014,24.32137]
[1777906066825,37.33,79708.28,0.0,0.68808,0.00014,24.32532]
[1777906071862,37.32,79713.36,0.0,0.6888,0.00014,24.30273]
[1777906075901,37.32,79720.49,0.0,0.68979,0.00014,24.27125]
[1777906076908,37.32,79747.64,0.0,0.69351,0.00014,24.15133]
[1777906077913,37.32,79755.98,0.0,0.69465,0.00014,24.11415]
[1777906078920,37.32,79763.63,0.0,0.69569,0.00014,24.07991]
[1777906079927,37.32,79763.49,0.0,0.69566,0.00014,24.08068]
[1777906084967,37.33,79763.68,0.0,0.69568,0.00014,24.08032]
[1777906086009,37.33,79781.9,0.0,0.69815,0.00014,23.99786]
[1777906086994,37.33,79769.52,0.0,0.69647,0.00014,24.05411]
[1777906088000,37.33,79747.21,0.0,0.69342,0.00014,24.1542]
[1777906089015,37.33,79734.45,0.0,0.69168,0.00014,24.21079]
[1777906090018,37.33,79756.95,0.0,0.69475,0.00014,24.11081]
[1777906091024,37.33,79769.39,0.0,0.69645,0.00014,24.05488]
[1777906092773,37.33,79784.15,0.0,0.69844,0.00014,23.9883]
[1777906094062,37.33,79786.96,0.0,0.69882,0.00014,23.97572]
[1777906095067,37.33,79796.81,0.0,0.70015,0.00014,23.93067]
[1777906096075,37.33,79827.54,0.0,0.7043,0.00013,23.78815]
[1777906097098,37.33,79837.36,0.0,0.70562,0.00013,23.74207]
[1777906098124,37.33,79862.67,0.0,0.709,0.00013,23.62242]
[1777906099110,37.34,79947.57,0.0,0.72015,0.00013,23.21179]
[1777906100128,37.34,79967.98,0.0,0.72281,0.00013,23.10994]
[1777906101146,37.34,79973.15,0.0,0.72348,0.00013,23.08386]
[1777906102855,37.34,79982.46,0.0,0.7247,0.00013,23.03679]
[1777906105173,37.34,80008.36,0.0,0.72804,0.00013,22.90552]
[1777906106172,37.35,80025.54,0.0,0.73023,0.00013,22.81814]
[1777906107178,37.35,80072.19,0.0,0.73613,0.00013,22.5774]
[1777906108185,37.38,80099.18,0.0,0.73939,0.00013,22.44171]
[1777906112283,37.41,80091.23,0.0,0.73824,0.00013,22.48739]
[1777906113276,37.46,80075.9,0.0,0.73609,0.00013,22.57761]
[1777906114281,37.46,80068.37,0.0,0.73514,0.00013,22.61691]
[1777906115287,37.49,80077.92,0.0,0.73616,0.00013,22.57523]
[1777906116298,37.51,80088.21,0.0,0.73734,0.00013,22.52624]
[1777906117305,37.52,80112.3,0.0,0.74035,0.00013,22.40004]
[1777906118312,37.52,80150.35,0.0,0.74507,0.00012,22.19799]
[1777906119323,37.52,80175.44,0.0,0.74816,0.00012,22.06315]
[1777906122340,37.55,80137.63,0.0,0.7433,0.00012,22.27495]
[1777906123346,37.56,80110.05,0.0,0.73986,0.00013,22.42136]
[1777906125363,37.56,80103.41,0.0,0.73902,0.00013,22.45662]
[1777906127380,37.58,80096.15,0.0,0.73798,0.00013,22.50019]
[1777906128390,37.6,80084.07,0.0,0.73636,0.00013,22.56813]
[1777906129393,37.62,80075.33,0.0,0.73517,0.00013,22.61758]
[1777906130415,37.62,80077.05,0.0,0.73537,0.00013,22.609]
[1777906133429,37.67,80056.09,0.0,0.7325,0.00013,22.72717]
[1777906134445,37.67,80062.21,0.0,0.73327,0.00013,22.6959]
[1777906135443,37.67,80077.23,0.0,0.73516,0.00013,22.61856]
[1777906136451,37.67,80089.07,0.0,0.73664,0.00013,22.55741]
[1777906137459,37.67,80093.12,0.0,0.73713,0.00013,22.53671]
[1777906141494,37.69,80122.43,0.0,0.74068,0.00012,22.38806]
[1777906142498,37.69,80147.21,0.0,0.74375,0.00012,22.25693]
[1777906143508,37.69,80154.88,0.0,0.7447,0.00012,22.21624]
[1777906144516,37.69,80156.85,0.0,0.74493,0.00012,22.20602]
[1777906149553,37.74,80155.26,0.0,0.74448,0.00012,22.2261]
[1777906150566,37.75,80147.36,0.0,0.74344,0.00012,22.27122]
[1777906153586,37.78,80133.44,0.0,0.74159,0.00012,22.35061]
[1777906154590,37.79,80122.91,0.0,0.74024,0.00012,22.40806]
[1777906156605,37.79,80106.37,0.0,0.73818,0.00012,22.49456]
[1777906157610,37.8,80105.4,0.0,0.73799,0.00012,22.50256]
[1777906161638,37.8,80111.36,0.0,0.73871,0.00012,22.47236]
[1777906166677,37.81,80110.98,0.0,0.73865,0.00012,22.47487]
[1777906168691,37.81,80100.12,0.0,0.7373,0.00012,22.53143]
[1777906170706,37.81,80098.51,0.0,0.7371,0.00012,22.5397]
[1777906174736,37.81,80040.62,0.0,0.72985,0.00013,22.8327]
[1777906175746,37.81,80031.12,0.0,0.72864,0.00013,22.88081]
[1777906176754,37.81,80019.66,0.0,0.72718,0.00013,22.93855]
[1777906177756,37.81,80029.44,0.0,0.72843,0.00013,22.88922]
[1777906178763,37.81,80031.1,0.0,0.72864,0.00013,22.88082]
[1777906182806,37.81,80009.12,0.0,0.72584,0.00013,22.9913]
[1777906183814,37.8,79990.79,0.0,0.7235,0.00013,23.08252]
[1777906184823,37.8,79982.86,0.0,0.72248,0.00013,23.12161]
[1777906185825,37.8,79979.44,0.0,0.72204,0.00013,23.13862]
[1777906186924,37.8,79987.14,0.0,0.72303,0.00013,23.10055]
[1777906187897,37.8,79993.31,0.0,0.72382,0.00013,23.06991]
[1777906189868,37.8,79997.15,0.0,0.72432,0.00013,23.05053]
[1777906194900,37.8,79995.92,0.0,0.72418,0.00013,23.05593]
[1777906197921,37.8,80008.74,0.0,0.72583,0.00013,22.99155]
[1777906198930,37.8,80010.59,0.0,0.72607,0.00013,22.98217]
[1777906202961,37.8,80027.78,0.0,0.72827,0.00013,22.89537]
[1777906203964,37.8,80046.78,0.0,0.73068,0.00013,22.7991]
[1777906204973,37.8,80062.48,0.0,0.73266,0.00013,22.71905]
[1777906205978,37.8,80067.67,0.0,0.73331,0.00013,22.69262]
[1777906207992,37.8,80086.03,0.0,0.73562,0.00013,22.59788]
[1777906208999,37.8,80096.18,0.0,0.73689,0.00012,22.5452]
[1777906210020,37.79,80094.02,0.0,0.73663,0.00013,22.55637]
[1777906211014,37.79,80103.77,0.0,0.73784,0.00012,22.50565]
[1777906212034,37.79,80103.87,0.0,0.73786,0.00012,22.50514]
[1777906214057,37.79,80128.31,0.0,0.7409,0.00012,22.37723]
[1777906215057,37.79,80129.66,0.0,0.74106,0.00012,22.37021]
[1777906216060,37.8,80122.98,0.0,0.74023,0.00012,22.40536]
[1777906217068,37.8,80125.25,0.0,0.74051,0.00012,22.39349]
[1777906220087,37.8,80132.3,0.0,0.74138,0.00012,22.3566]
[1777906222101,37.8,80124.6,0.0,0.74042,0.00012,22.39725]
[1777906223110,37.8,80124.56,0.0,0.74042,0.00012,22.3975]
[1777906225127,37.8,80141.97,0.0,0.74257,0.00012,22.30592]
[1777906226133,37.8,80152.71,0.0,0.74389,0.00012,22.24921]
[1777906227143,37.8,80154.12,0.0,0.74406,0.00012,22.24192]
[1777906228148,37.8,80143.83,0.0,0.74279,0.00012,22.29641]
[1777906229152,37.8,80133.37,0.0,0.74149,0.00012,22.35197]
[1777906230159,37.8,80132.95,0.0,0.74144,0.00012,22.35427]
[1777906235196,37.8,80131.86,0.0,0.74132,0.00012,22.35653]
[1777906237211,37.8,80114.33,0.0,0.73914,0.00012,22.44868]
[1777906238216,37.8,80111.92,0.0,0.73884,0.00012,22.46133]
[1777906241241,37.8,80117.34,0.0,0.73951,0.00012,22.43316]
[1777906242243,37.8,80131.85,0.0,0.74131,0.00012,22.35703]
[1777906244000,37.81,80138.88,0.0,0.74217,0.00012,22.32007]
[1777906245264,37.81,80148.35,0.0,0.74334,0.00012,22.27033]
[1777906246271,37.81,80148.03,0.0,0.74329,0.00012,22.27219]
[1777906250302,37.81,80168.2,0.0,0.74576,0.00012,22.16581]
[1777906251313,37.81,80175.54,0.0,0.74666,0.00012,22.12664]
[1777906252317,37.81,80180.54,0.0,0.74726,0.00012,22.10018]
[1777906254084,37.82,80189.72,0.0,0.74836,0.00012,22.05189]
[1777906256361,37.82,80220.94,0.0,0.75213,0.00012,21.88431]
[1777906257361,37.82,80230.17,0.0,0.75325,0.00012,21.83416]
[1777906258375,37.82,80206.03,0.0,0.75032,0.00012,21.96548]
[1777906259376,37.82,80192.45,0.0,0.74866,0.00012,22.03902]
[1777906260379,37.82,80197.3,0.0,0.74924,0.00012,22.01329]
[1777906261386,37.83,80203.99,0.0,0.75005,0.00012,21.97762]
[1777906262395,37.83,80231.93,0.0,0.75342,0.00012,21.8265]
[1777906264167,37.83,80263.35,0.0,0.75717,0.00012,21.65558]
[1777906264406,37.83,80263.35,0.0,0.75717,0.00012,21.6557]
[1777906266420,37.83,80270.87,0.0,0.75805,0.00012,21.61507]
[1777906267428,37.83,80276.21,0.0,0.75868,0.00012,21.58583]
[1777906272463,37.84,80282.99,0.0,0.75947,0.00012,21.54936]
[1777906274241,37.84,80296.05,0.0,0.76101,0.00012,21.47729]
[1777906277498,37.84,80302.63,0.0,0.76177,0.00012,21.44175]
[1777906282555,37.85,80305.99,0.0,0.76214,0.00012,21.4244]
[1777906283553,37.85,80311.2,0.0,0.76275,0.00012,21.3954]
[1777906284556,37.85,80322.74,0.0,0.76407,0.00012,21.33318]
[1777906285564,37.86,80331.27,0.0,0.76507,0.00012,21.28567]
[1777906288583,37.88,80298.07,0.0,0.76103,0.00012,21.47721]
[1777906289588,37.88,80288.27,0.0,0.75986,0.00012,21.53157]
[1777906290618,37.88,80282.4,0.0,0.75917,0.00012,21.56399]
[1777906291620,37.88,80277.56,0.0,0.75861,0.00012,21.58696]
[1777906296656,37.89,80277.46,0.0,0.75857,0.00012,21.58875]
[1777906301701,37.89,80275.43,0.0,0.75831,0.00012,21.60076]
[1777906306747,37.9,80259.12,0.0,0.75632,0.00012,21.69283]
[1777906307755,37.9,80251.74,0.0,0.75542,0.00012,21.73372]
[1777906308761,37.9,80257.89,0.0,0.75615,0.00012,21.70059]
[1777906309768,37.9,80266.8,0.0,0.7572,0.00012,21.65232]
[1777906310780,37.9,80281.66,0.0,0.75897,0.00012,21.57077]
[1777906314809,37.91,80302.05,0.0,0.76137,0.00012,21.45869]
[1777906317825,37.91,80315.93,0.0,0.76299,0.00012,21.38219]
[1777906322861,37.91,80318.7,0.0,0.7633,0.00012,21.36759]
[1777906325882,37.91,80329.55,0.0,0.76456,0.00012,21.30756]
[1777906330916,37.92,80331.05,0.0,0.76472,0.00012,21.30003]
[1777906333946,37.92,80325.7,0.0,0.76409,0.00012,21.33033]
[1777906337971,37.92,80333.78,0.0,0.76503,0.00012,21.28553]
[1777906338978,37.92,80344.7,0.0,0.7663,0.00012,21.22448]
[1777906343007,37.93,80328.9,0.0,0.76439,0.00012,21.31593]
[1777906345033,37.94,80334.22,0.0,0.76497,0.00012,21.28839]
[1777906347050,37.94,80348.74,0.0,0.76665,0.00012,21.20814]
[1777906348054,37.94,80373.78,0.0,0.76955,0.00012,21.06725]
[1777906349057,37.94,80393.85,0.0,0.77186,0.00011,20.95415]
[1777906351079,37.95,80390.12,0.0,0.77145,0.00012,20.97156]
[1777906352077,37.95,80374.77,0.0,0.76967,0.00012,21.05872]
[1777906353084,37.95,80368.05,0.0,0.76889,0.00012,21.09685]
[1777906355138,37.95,80376.98,0.0,0.76992,0.00012,21.04664]
[1777906356107,37.95,80406.93,0.0,0.77336,0.00011,20.87696]
[1777906357113,37.95,80420.29,0.0,0.77488,0.00011,20.80095]
[1777906358121,37.95,80418.86,0.0,0.77471,0.00011,20.80934]
[1777906361146,37.95,80428.19,0.0,0.77576,0.00011,20.7567]
[1777906364166,37.95,80417.5,0.0,0.77453,0.00011,20.81871]
[1777906366180,37.96,80399.26,0.0,0.77243,0.00011,20.92306]
[1777906367186,37.96,80395.74,0.0,0.772,0.00011,20.94463]
[1777906369200,37.96,80397.1,0.0,0.77214,0.00011,20.93738]
[1777906370207,37.98,80391.86,0.0,0.77147,0.00011,20.97068]
[1777906372227,38.0,80371.97,0.0,0.76907,0.00012,21.08885]
[1777906373234,38.0,80358.29,0.0,0.76748,0.00012,21.16603]
[1777906374243,38.01,80355.87,0.0,0.76714,0.00012,21.18252]
[1777906376258,38.01,80338.21,0.0,0.76508,0.00012,21.28152]
[1777906377267,38.01,80331.79,0.0,0.76432,0.00012,21.31753]
[1777906378273,38.01,80325.55,0.0,0.76359,0.00012,21.35249]
[1777906379282,38.01,80328.68,0.0,0.76395,0.00012,21.33542]
[1777906380287,38.01,80322.47,0.0,0.76322,0.00012,21.37009]
[1777906382302,38.01,80319.77,0.0,0.76289,0.00012,21.3853]
[1777906384316,38.01,80335.15,0.0,0.76469,0.00012,21.29985]
[1777906385324,38.01,80343.53,0.0,0.76567,0.00012,21.25314]
[1777906386333,38.01,80339.98,0.0,0.76525,0.00012,21.27314]
[1777906388344,38.01,80337.81,0.0,0.765,0.00012,21.28535]
[1777906389351,38.01,80350.63,0.0,0.76649,0.00012,21.21381]
[1777906390358,38.02,80351.66,0.0,0.7666,0.00012,21.20829]
[1777906392382,38.02,80371.32,0.0,0.76888,0.00012,21.09813]
[1777906393386,38.02,80407.0,0.0,0.77298,0.00011,20.89645]
[1777906394393,38.02,80426.93,0.0,0.77525,0.00011,20.78321]
[1777906395405,38.02,80426.96,0.0,0.77525,0.00011,20.78326]
[1777906400440,38.02,80433.23,0.0,0.77594,0.00011,20.74867]
[1777906402455,38.02,80436.25,0.0,0.77628,0.00011,20.73176]
[1777906403464,38.02,80427.52,0.0,0.77528,0.00011,20.78186]
[1777906405225,38.02,80428.46,0.0,0.77538,0.00011,20.77685]
[1777906406485,38.02,80437.16,0.0,0.77637,0.00011,20.72727]
[1777906407498,38.02,80443.82,0.0,0.77712,0.00011,20.68932]
[1777906408500,38.03,80446.11,0.0,0.77737,0.00011,20.67641]
[1777906410517,38.03,80440.64,0.0,0.77675,0.00011,20.70815]
[1777906411524,38.03,80438.26,0.0,0.7765,0.00011,20.71781]
[1777906412526,38.03,80449.7,0.0,0.77779,0.00011,20.65246]
[1777906413534,38.03,80453.2,0.0,0.77818,0.00011,20.63261]
[1777906415295,38.03,80459.16,0.0,0.77885,0.00011,20.59866]
[1777906417562,38.03,80452.6,0.0,0.77811,0.00011,20.63664]
[1777906419622,38.03,80436.52,0.0,0.77628,0.00011,20.72895]
[1777906421609,38.03,80410.78,0.0,0.77334,0.00011,20.87609]
[1777906422601,38.03,80404.65,0.0,0.77264,0.00011,20.91108]
[1777906423611,38.03,80411.43,0.0,0.77341,0.00011,20.87277]
[1777906425366,38.03,80432.14,0.0,0.77577,0.00011,20.75495]
[1777906426630,38.04,80438.86,0.0,0.77653,0.00011,20.71674]
[1777906428645,38.04,80436.56,0.0,0.77626,0.00011,20.73034]
[1777906429652,38.04,80426.93,0.0,0.77516,0.00011,20.7855]
[1777906430658,38.04,80415.57,0.0,0.77386,0.00011,20.85033]
[1777906431668,38.04,80412.97,0.0,0.77356,0.00011,20.86531]
[1777906435435,38.04,80396.1,0.0,0.77163,0.00011,20.96123]
[1777906436700,38.04,80391.18,0.0,0.77106,0.00011,20.98911]
[1777906437710,38.04,80383.08,0.0,0.77012,0.00012,21.03515]
[1777906438716,38.04,80382.36,0.0,0.77004,0.00012,21.03893]
[1777906442746,38.04,80390.47,0.0,0.77098,0.00011,20.9929]
[1777906443754,38.04,80396.32,0.0,0.77165,0.00011,20.95997]
[1777906445509,38.04,80382.53,0.0,0.77004,0.00012,21.03907]
[1777906448787,38.04,80380.43,0.0,0.7698,0.00012,21.05111]
[1777906450803,38.05,80393.19,0.0,0.77126,0.00011,20.97927]
[1777906451809,38.05,80398.84,0.0,0.77191,0.00011,20.94736]
[1777906452817,38.05,80415.76,0.0,0.77384,0.00011,20.85138]
[1777906453824,38.05,80425.36,0.0,0.77494,0.00011,20.79668]
[1777906454831,38.05,80418.34,0.0,0.77413,0.00011,20.83689]
[1777906455838,38.05,80414.04,0.0,0.77364,0.00011,20.86154]
[1777906459868,38.05,80421.59,0.0,0.77449,0.00011,20.81904]
[1777906462888,38.05,80416.37,0.0,0.77389,0.00011,20.84899]
[1777906464902,38.05,80439.05,0.0,0.77647,0.00011,20.71987]
[1777906465920,38.05,80440.9,0.0,0.77667,0.00011,20.70942]
[1777906470944,38.05,80436.75,0.0,0.77619,0.00011,20.73379]
[1777906471951,38.05,80430.22,0.0,0.77548,0.00011,20.76703]
[1777906472959,38.05,80426.81,0.0,0.77509,0.00011,20.78663]
[1777906475980,38.05,80435.87,0.0,0.77611,0.00011,20.73536]
[1777906476986,38.05,80422.2,0.0,0.77455,0.00011,20.81348]
[1777906477996,38.06,80427.49,0.0,0.77515,0.00011,20.78348]
[1777906480018,38.06,80435.81,0.0,0.77609,0.00011,20.73624]
[1777906481021,38.06,80435.46,0.0,0.77605,0.00011,20.73832]
[1777906482031,38.06,80423.88,0.0,0.77473,0.00011,20.80441]
[1777906483035,38.06,80427.79,0.0,0.77518,0.00011,20.78215]
[1777906487063,38.06,80433.95,0.0,0.77587,0.00011,20.74718]
[1777906488075,38.06,80439.12,0.0,0.77646,0.00011,20.71773]
[1777906490084,38.06,80440.07,0.0,0.77656,0.00011,20.71244]
[1777906492099,38.06,80430.31,0.0,0.77545,0.00011,20.76831]
[1777906493105,38.06,80425.8,0.0,0.77494,0.00011,20.79411]
[1777906497133,38.06,80433.04,0.0,0.77575,0.00011,20.75324]
[1777906498142,38.06,80437.65,0.0,0.77628,0.00011,20.72694]
[1777906502174,38.06,80457.66,0.0,0.77853,0.00011,20.61271]
[1777906503179,38.06,80476.07,0.0,0.7806,0.00011,20.50702]
[1777906504201,38.06,80481.29,0.0,0.78118,0.00011,20.47706]
[1777906505204,38.06,80507.49,0.0,0.78409,0.00011,20.32589]
[1777906506215,38.06,80519.14,0.0,0.78538,0.00011,20.25844]
[1777906508226,38.06,80504.03,0.0,0.7837,0.00011,20.34636]
[1777906509230,38.06,80499.05,0.0,0.78314,0.00011,20.37538]
[1777906510237,38.07,80489.93,0.0,0.78212,0.00011,20.42839]
[1777906511245,38.07,80489.69,0.0,0.78209,0.00011,20.42987]
[1777906512252,38.07,80480.46,0.0,0.78106,0.00011,20.48323]
[1777906513263,38.07,80472.07,0.0,0.78012,0.00011,20.53171]
[1777906514266,38.07,80471.45,0.0,0.78004,0.00011,20.53539]
[1777906515273,38.07,80477.61,0.0,0.78073,0.00011,20.50004]
[1777906517291,38.07,80468.34,0.0,0.77969,0.00011,20.55364]
[1777906518306,38.07,80448.86,0.0,0.77749,0.00011,20.66556]
[1777906519311,38.07,80429.3,0.0,0.77528,0.00011,20.7773]
[1777906520313,38.07,80425.57,0.0,0.77485,0.00011,20.79876]
[1777906523340,38.07,80412.54,0.0,0.77336,0.00011,20.87319]
[1777906525349,38.07,80402.41,0.0,0.77219,0.00011,20.93086]
[1777906526357,38.07,80389.19,0.0,0.77068,0.00011,21.00553]
[1777906527362,38.07,80397.54,0.0,0.77163,0.00011,20.9586]
[1777906528369,38.07,80406.06,0.0,0.77261,0.00011,20.91041]
[1777906529379,38.07,80403.78,0.0,0.77234,0.00011,20.92339]
[1777906530384,38.07,80399.97,0.0,0.77191,0.00011,20.94507]
[1777906531391,38.08,80394.92,0.0,0.77135,0.00011,20.96994]
[1777906533404,38.08,80404.6,0.0,0.77245,0.00011,20.9154]
[1777906535420,38.08,80415.57,0.0,0.7737,0.00011,20.85339]
[1777906537440,38.08,80418.25,0.0,0.774,0.00011,20.83851]
[1777906538448,38.08,80437.26,0.0,0.77616,0.00011,20.7304]
[1777906539453,38.08,80444.91,0.0,0.77702,0.00011,20.68683]
[1777906540461,38.08,80451.85,0.0,0.7778,0.00011,20.6473]
[1777906541468,38.08,80455.09,0.0,0.77816,0.00011,20.6289]
[1777906543484,38.09,80425.48,0.0,0.77473,0.00011,20.80224]
[1777906544498,38.09,80412.53,0.0,0.77326,0.00011,20.87576]
[1777906545504,38.1,80404.87,0.0,0.77232,0.00011,20.92221]
[1777906546272,38.11,80403.99,0.0,0.77217,0.00011,20.92999]
[1777906549528,38.12,80388.64,0.0,0.7704,0.00011,21.01699]
[1777906551548,38.13,80386.34,0.0,0.77008,0.00011,21.03298]
[1777906552554,38.13,80379.25,0.0,0.76926,0.00012,21.073]
[1777906553556,38.13,80386.33,0.0,0.77007,0.00011,21.03336]
[1777906554569,38.13,80388.7,0.0,0.77034,0.00011,21.02022]
[1777906559600,38.13,80388.68,0.0,0.77031,0.00011,21.02138]
[1777906562622,38.13,80397.72,0.0,0.77134,0.00011,20.97086]
[1777906563641,38.13,80405.27,0.0,0.7722,0.00011,20.9284]
[1777906565641,38.13,80412.15,0.0,0.77299,0.00011,20.88961]
[1777906566649,38.13,80414.77,0.0,0.77328,0.00011,20.87518]
[1777906568662,38.14,80409.44,0.0,0.77266,0.00011,20.90566]
[1777906570682,38.14,80397.3,0.0,0.77123,0.00011,20.97665]
[1777906571683,38.15,80386.72,0.0,0.77001,0.00011,21.03644]
[1777906572691,38.15,80382.3,0.0,0.7695,0.00012,21.06148]
[1777906575711,38.15,80367.72,0.0,0.7678,0.00012,21.14393]
[1777906577725,38.15,80372.76,0.0,0.76838,0.00012,21.11589]
[1777906579742,38.15,80370.07,0.0,0.76806,0.00012,21.13139]
[1777906580754,38.15,80365.5,0.0,0.76753,0.00012,21.15711]
[1777906581753,38.15,80357.14,0.0,0.76656,0.00012,21.2039]
[1777906582760,38.15,80360.2,0.0,0.76691,0.00012,21.18684]
[1777906584774,38.15,80353.6,0.0,0.76615,0.00012,21.22369]
[1777906586560,38.15,80343.35,0.0,0.76495,0.00012,21.28092]
[1777906587795,38.15,80327.03,0.0,0.76305,0.00012,21.37145]
[1777906588802,38.16,80317.82,0.0,0.76196,0.00012,21.42289]
[1777906589809,38.16,80309.54,0.0,0.76098,0.00012,21.46901]
[1777906590829,38.16,80317.92,0.0,0.76196,0.00012,21.42295]
[1777906591829,38.16,80317.32,0.0,0.76191,0.00012,21.42232]
[1777906592837,38.16,80297.83,0.0,0.75962,0.00012,21.5296]
[1777906593843,38.16,80296.3,0.0,0.75944,0.00012,21.53801]
[1777906594851,38.16,80290.87,0.0,0.7588,0.00012,21.56774]
[1777906596642,38.16,80296.96,0.0,0.75951,0.00012,21.53438]
[1777906596865,38.16,80296.96,0.0,0.75951,0.00012,21.5344]
[1777906597871,38.16,80283.71,0.0,0.75795,0.00012,21.60687]
[1777906598879,38.16,80284.45,0.0,0.75804,0.00012,21.60276]
[1777906599888,38.16,80275.41,0.0,0.75697,0.00012,21.65205]
[1777906600897,38.16,80229.82,0.0,0.75151,0.00012,21.89942]
[1777906601901,38.16,80224.11,0.0,0.75081,0.00012,21.9304]
[1777906603919,38.16,80229.86,0.0,0.7515,0.00012,21.89976]
[1777906604926,38.17,80238.11,0.0,0.75248,0.00012,21.85599]
[1777906609961,38.17,80233.79,0.0,0.75193,0.00012,21.88042]
[1777906611984,38.17,80214.83,0.0,0.74964,0.00012,21.98252]
[1777906612990,38.17,80210.45,0.0,0.74911,0.00012,22.00606]
[1777906616038,38.18,80202.6,0.0,0.74815,0.00012,22.04831]
[1777906617036,38.18,80201.28,0.0,0.74799,0.00012,22.05543]
[1777906622072,38.18,80198.93,0.0,0.74769,0.00012,22.06848]
[1777906625102,38.18,80187.58,0.0,0.74631,0.00012,22.12886]
[1777906626103,38.18,80180.08,0.0,0.7454,0.00012,22.16846]
[1777906627109,38.18,80170.96,0.0,0.74429,0.00012,22.21642]
[1777906628116,38.18,80158.66,0.0,0.74279,0.00012,22.28096]
[1777906629125,38.18,80160.78,0.0,0.74304,0.00012,22.26988]
[1777906633206,38.18,80167.97,0.0,0.74391,0.00012,22.2327]
[1777906635178,38.18,80160.44,0.0,0.74299,0.00012,22.27247]
[1777906636183,38.18,80160.47,0.0,0.74299,0.00012,22.27242]
[1777906639203,38.19,80154.82,0.0,0.74229,0.00012,22.30218]
[1777906640210,38.19,80156.9,0.0,0.74254,0.00012,22.2914]
[1777906645245,38.19,80157.63,0.0,0.74262,0.00012,22.28802]
[1777906650281,38.19,80155.95,0.0,0.74241,0.00012,22.29727]
[1777906655315,38.19,80154.77,0.0,0.74228,0.00012,22.29978]
[1777906656321,38.19,80160.11,0.0,0.74293,0.00012,22.27196]
[1777906659342,38.19,80174.11,0.0,0.74463,0.00012,22.1988]
[1777906661358,38.19,80183.5,0.0,0.74577,0.00012,22.14959]
[1777906662366,38.19,80188.62,0.0,0.74639,0.00012,22.12272]
[1777906664381,38.2,80200.48,0.0,0.74782,0.00012,22.06008]
[1777906665389,38.2,80222.5,0.0,0.75047,0.00012,21.94319]
[1777906666396,38.2,80231.24,0.0,0.75152,0.00012,21.89641]
[1777906667403,38.2,80238.61,0.0,0.75239,0.00012,21.85735]
[1777906672444,38.2,80235.78,0.0,0.75203,0.00012,21.8736]
[1777906673449,38.2,80218.15,0.0,0.7499,0.00012,21.96845]
[1777906674456,38.21,80205.42,0.0,0.74836,0.00012,22.03639]
[1777906676482,38.21,80194.63,0.0,0.74705,0.00012,22.0939]
[1777906681506,38.21,80198.11,0.0,0.74746,0.00012,22.07636]
[1777906685533,38.21,80203.58,0.0,0.7481,0.00012,22.0482]
[1777906686541,38.21,80208.79,0.0,0.74872,0.00012,22.02072]
[1777906687548,38.22,80218.62,0.0,0.7499,0.00012,21.96855]
[1777906688556,38.22,80226.54,0.0,0.75085,0.00012,21.92647]
[1777906691576,38.22,80232.25,0.0,0.75152,0.00012,21.89659]
[1777906696611,38.22,80229.07,0.0,0.75112,0.00012,21.91481]
[1777906701647,38.23,80229.26,0.0,0.75111,0.00012,21.91522]
[1777906704671,38.23,80245.26,0.0,0.75301,0.00012,21.83022]
[1777906705677,38.23,80254.9,0.0,0.75415,0.00012,21.77873]
[1777906706684,38.24,80260.55,0.0,0.75481,0.00012,21.74859]
[1777906711720,38.24,80256.65,0.0,0.75433,0.00012,21.76769]
[1777906714740,38.25,80264.6,0.0,0.75525,0.00012,21.72599]
[1777906719776,38.26,80264.56,0.0,0.75521,0.00012,21.72802]
[1777906724811,38.26,80261.29,0.0,0.75477,0.00012,21.74783]
[1777906729845,38.27,80260.9,0.0,0.75468,0.00012,21.75204]
[1777906733880,38.28,80248.17,0.0,0.75313,0.00012,21.82219]
[1777906734887,38.28,80237.77,0.0,0.75188,0.00012,21.87837]
[1777906735890,38.28,80235.55,0.0,0.75161,0.00012,21.89059]
[1777906736896,38.28,80245.52,0.0,0.75279,0.00012,21.83751]
[1777906737903,38.28,80244.87,0.0,0.75271,0.00012,21.84138]
[1777906740925,38.29,80238.94,0.0,0.75198,0.00012,21.87431]
[1777906742943,38.29,80244.19,0.0,0.75259,0.00012,21.84679]
[1777906743946,38.29,80259.29,0.0,0.75438,0.00012,21.76592]
[1777906744955,38.29,80263.22,0.0,0.75484,0.00012,21.74511]
[1777906745960,38.3,80268.4,0.0,0.75545,0.00012,21.71755]
[1777906747974,38.3,80271.71,0.0,0.75582,0.00012,21.70054]
[1777906752019,38.31,80277.32,0.0,0.75645,0.00012,21.67195]
[1777906756048,38.31,80270.83,0.0,0.75564,0.00012,21.70886]
[1777906761085,38.32,80263.53,0.0,0.75474,0.00012,21.75026]
[1777906762109,38.32,80240.93,0.0,0.75204,0.00012,21.872]
[1777906763107,38.32,80211.31,0.0,0.74848,0.00012,22.02997]
[1777906764114,38.32,80202.9,0.0,0.74746,0.00012,22.07466]
[1777906765137,38.32,80223.12,0.0,0.74989,0.00012,21.96768]
[1777906767936,38.33,80204.92,0.0,0.74769,0.00012,22.06474]
[1777906772192,38.33,80237.49,0.0,0.75161,0.00012,21.8882]
[1777906773198,38.33,80247.91,0.0,0.75285,0.00012,21.83274]
[1777906774205,38.33,80251.91,0.0,0.75332,0.00012,21.81157]
[1777906775213,38.33,80258.54,0.0,0.7541,0.00012,21.77626]
[1777906776219,38.33,80261.25,0.0,0.75442,0.00012,21.76203]
[1777906778008,38.34,80265.34,0.0,0.75489,0.00012,21.74078]
[1777906779241,38.34,80259.18,0.0,0.75415,0.00012,21.77433]
[1777906781254,38.34,80256.32,0.0,0.75379,0.00012,21.7904]
[1777906782261,38.34,80250.8,0.0,0.75313,0.00012,21.82035]
[1777906784277,38.35,80239.66,0.0,0.75178,0.00012,21.88071]
[1777906785283,38.36,80225.5,0.0,0.75002,0.00012,21.95938]
[1777906786291,38.36,80216.49,0.0,0.74893,0.00012,22.00749]
[1777906787298,38.36,80208.65,0.0,0.74798,0.00012,22.04923]
[1777906788305,38.36,80206.37,0.0,0.7477,0.00012,22.06148]
[1777906792337,38.37,80200.8,0.0,0.74702,0.00012,22.09165]
[1777906797370,38.37,80202.71,0.0,0.74723,0.00012,22.08236]
[1777906800421,38.37,80194.52,0.0,0.74623,0.00012,22.12592]
[1777906802429,38.37,80205.08,0.0,0.7475,0.00012,22.07054]
[1777906804445,38.37,80211.17,0.0,0.74823,0.00012,22.0387]
[1777906806468,38.37,80222.55,0.0,0.74959,0.00012,21.97876]
[1777906807468,38.37,80226.96,0.0,0.75011,0.00012,21.95552]
[1777906810496,38.38,80233.99,0.0,0.75094,0.00012,21.91877]
[1777906811497,38.38,80247.8,0.0,0.75258,0.00012,21.84531]
[1777906812508,38.38,80249.69,0.0,0.7528,0.00012,21.83544]
[1777906813514,38.38,80239.71,0.0,0.75161,0.00012,21.88911]
[1777906814518,38.38,80216.18,0.0,0.74878,0.00012,22.01443]
[1777906815525,38.38,80207.63,0.0,0.74775,0.00012,22.05985]
[1777906816533,38.38,80208.48,0.0,0.74785,0.00012,22.05546]
[1777906817573,38.38,80223.85,0.0,0.74969,0.00012,21.97431]
[1777906818551,38.38,80224.13,0.0,0.74972,0.00012,21.97302]
[1777906819557,38.39,80192.29,0.0,0.74588,0.00012,22.14133]
[1777906820566,38.39,80176.56,0.0,0.74398,0.00012,22.22366]
[1777906821573,38.39,80178.71,0.0,0.74423,0.00012,22.21267]
[1777906823591,38.39,80183.97,0.0,0.74486,0.00012,22.18537]
[1777906824597,38.39,80189.58,0.0,0.74554,0.00012,22.15613]
[1777906826611,38.39,80196.48,0.0,0.74637,0.00012,22.12015]
[1777906827619,38.39,80190.71,0.0,0.74567,0.00012,22.1506]
[1777906828624,38.39,80183.58,0.0,0.7448,0.00012,22.188]
[1777906833661,38.39,80181.44,0.0,0.74456,0.00012,22.19559]
[1777906835683,38.39,80192.37,0.0,0.74588,0.00012,22.13851]
[1777906838698,38.39,80201.75,0.0,0.74701,0.00012,22.08954]
[1777906839710,38.39,80209.75,0.0,0.74797,0.00012,22.04752]
[1777906843734,38.4,80216.09,0.0,0.74871,0.00012,22.01471]
[1777906846761,38.4,80229.05,0.0,0.75026,0.00012,21.94658]
[1777906847767,38.4,80237.74,0.0,0.75129,0.00012,21.90059]
[1777906849780,38.4,80232.39,0.0,0.75064,0.00012,21.92954]
[1777906850787,38.4,80226.1,0.0,0.74988,0.00012,21.96317]
[1777906851794,38.4,80218.47,0.0,0.74896,0.00012,22.00383]
[1777906852807,38.4,80213.44,0.0,0.74835,0.00012,22.03063]
[1777906855823,38.41,80226.04,0.0,0.74985,0.00012,21.96453]
[1777906858847,38.41,80232.44,0.0,0.75061,0.00012,21.93117]
[1777906860861,38.41,80247.94,0.0,0.75244,0.00012,21.84912]
[1777906863910,38.42,80254.6,0.0,0.75321,0.00012,21.81454]
[1777906864903,38.42,80261.67,0.0,0.75405,0.00012,21.77698]
[1777906867940,38.44,80255.52,0.0,0.75321,0.00012,21.81494]
[1777906868946,38.44,80253.03,0.0,0.75291,0.00012,21.82864]
[1777906870963,38.44,80243.41,0.0,0.75175,0.00012,21.88068]
[1777906871968,38.44,80225.94,0.0,0.74965,0.00012,21.97379]
[1777906872974,38.44,80230.51,0.0,0.7502,0.00012,21.94976]
[1777906874990,38.45,80237.69,0.0,0.75104,0.00012,21.91209]
[1777906876027,38.45,80232.47,0.0,0.75041,0.00012,21.94009]
[1777906878033,38.45,80241.04,0.0,0.75143,0.00012,21.89498]
[1777906879031,38.45,80257.36,0.0,0.75337,0.00012,21.80809]
[1777906880045,38.45,80260.45,0.0,0.75373,0.00012,21.79185]
[1777906885075,38.46,80268.46,0.0,0.75464,0.00012,21.75044]
[1777906887089,38.46,80262.68,0.0,0.75394,0.00012,21.78209]
[1777906889102,38.46,80268.9,0.0,0.75467,0.00012,21.74934]
[1777906894137,38.47,80277.74,0.0,0.75571,0.00012,21.6994]
[1777906896160,38.47,80291.73,0.0,0.75734,0.00012,21.6247]
[1777906897158,38.47,80306.35,0.0,0.75905,0.00012,21.54588]
[1777906898165,38.47,80312.36,0.0,0.75975,0.00012,21.51319]
[1777906900179,38.48,80313.72,0.0,0.75989,0.00012,21.50677]
[1777906905223,38.52,80314.46,0.0,0.75975,0.00012,21.51396]
[1777906909008,38.56,80308.65,0.0,0.75885,0.00012,21.55581]
[1777906914284,38.57,80319.83,0.0,0.76011,0.00012,21.49749]
[1777906915285,38.57,80324.41,0.0,0.76064,0.00012,21.47305]
[1777906916292,38.57,80317.85,0.0,0.75986,0.00012,21.50913]
[1777906917299,38.59,80298.63,0.0,0.75752,0.00012,21.61793]
[1777906919095,38.59,80299.81,0.0,0.75764,0.00012,21.61228]
[1777906921345,38.59,80307.98,0.0,0.75858,0.00012,21.56904]
[1777906922335,38.59,80295.13,0.0,0.75707,0.00012,21.63873]
[1777906923340,38.6,80298.26,0.0,0.75743,0.00012,21.62223]
[1777906927372,38.6,80296.72,0.0,0.75721,0.00012,21.63205]
[1777906929164,38.6,80295.65,0.0,0.75707,0.00012,21.63858]
[1777906930392,38.61,80303.83,0.0,0.75802,0.00012,21.59487]
[1777906931399,38.61,80308.44,0.0,0.75856,0.00012,21.56992]
[1777906932406,38.61,80316.59,0.0,0.75951,0.00012,21.52629]
[1777906933416,38.61,80316.83,0.0,0.75953,0.00012,21.52536]
[1777906934421,38.61,80309.58,0.0,0.75867,0.00012,21.56493]
[1777906935428,38.61,80308.66,0.0,0.75856,0.00012,21.57033]
[1777906939234,38.62,80301.41,0.0,0.75769,0.00012,21.6102]
[1777906940488,38.62,80319.75,0.0,0.75982,0.00012,21.51154]
[1777906941494,38.62,80327.21,0.0,0.76069,0.00012,21.47141]
[1777906942497,38.62,80331.87,0.0,0.76123,0.00012,21.44603]
[1777906943507,38.62,80340.3,0.0,0.76221,0.00012,21.40015]
[1777906944513,38.62,80337.58,0.0,0.76189,0.00012,21.41501]
[1777906949548,38.62,80333.9,0.0,0.76146,0.00012,21.43525]
[1777906952568,38.62,80328.04,0.0,0.76081,0.00012,21.46305]
[1777906957604,38.62,80334.02,0.0,0.7615,0.00012,21.43046]
[1777906959618,38.62,80324.43,0.0,0.76038,0.00012,21.48268]
[1777906962638,38.62,80329.96,0.0,0.76102,0.00012,21.45282]
[1777906967673,38.62,80331.87,0.0,0.76124,0.00012,21.44263]
[1777906972708,38.63,80314.69,0.0,0.7592,0.00012,21.53772]
[1777906973715,38.63,80300.09,0.0,0.75749,0.00012,21.61683]
[1777906978759,38.65,80298.74,0.0,0.75722,0.00012,21.62962]
[1777906980771,38.65,80311.11,0.0,0.75865,0.00012,21.56373]
[1777906981779,38.65,80327.35,0.0,0.76053,0.00012,21.47641]
[1777906982800,38.65,80347.58,0.0,0.76287,0.00012,21.36643]
[1777906983803,38.65,80347.58,0.0,0.76287,0.00012,21.36649]
[1777906984809,38.66,80334.33,0.0,0.76133,0.00012,21.43913]
[1777906985826,38.66,80319.98,0.0,0.75965,0.00012,21.51736]
[1777906987838,38.66,80314.38,0.0,0.75898,0.00012,21.54847]
[1777906992874,38.67,80313.5,0.0,0.75884,0.00012,21.55528]
[1777906997916,38.68,80309.41,0.0,0.75832,0.00012,21.57923]
[1777906999930,38.68,80314.56,0.0,0.7589,0.00012,21.55226]
[1777907001946,38.68,80308.82,0.0,0.75822,0.00012,21.58396]
[1777907004967,38.69,80303.07,0.0,0.75752,0.00012,21.61598]
[1777907005974,38.69,80286.28,0.0,0.75555,0.00012,21.7063]
[1777907006982,38.69,80255.06,0.0,0.75187,0.00012,21.87262]
[1777907008995,38.69,80247.79,0.0,0.751,0.00012,21.91144]
[1777907011011,38.69,80242.09,0.0,0.75034,0.00012,21.93778]
[1777907014033,38.69,80236.69,0.0,0.74969,0.00012,21.96662]
[1777907017051,38.7,80247.37,0.0,0.75095,0.00012,21.91076]
[1777907021079,38.7,80253.84,0.0,0.7517,0.00012,21.8774]
[1777907023093,38.7,80260.94,0.0,0.75253,0.00012,21.84023]
[1777907026115,38.7,80254.57,0.0,0.75176,0.00012,21.87464]
[1777907030142,38.71,80244.17,0.0,0.75051,0.00012,21.9304]
[1777907031151,38.71,80230.71,0.0,0.74891,0.00012,22.00129]
[1777907034169,38.71,80224.05,0.0,0.74811,0.00012,22.03644]
[1777907035177,38.71,80215.01,0.0,0.74703,0.00012,22.0838]
[1777907037191,38.71,80208.2,0.0,0.74621,0.00012,22.11945]
[1777907041234,38.71,80229.64,0.0,0.74876,0.00012,22.00759]
[1777907042240,38.71,80252.73,0.0,0.75151,0.00012,21.88609]
[1777907044255,38.71,80258.05,0.0,0.75213,0.00012,21.8583]
[1777907046270,38.71,80252.2,0.0,0.75143,0.00012,21.88966]
[1777907047275,38.71,80245.48,0.0,0.75063,0.00012,21.92533]
[1777907050301,38.72,80234.45,0.0,0.7493,0.00012,21.98388]
[1777907051325,38.72,80222.95,0.0,0.74793,0.00012,22.04424]
[1777907053319,38.72,80205.8,0.0,0.74588,0.00012,22.13382]
[1777907054326,38.72,80200.49,0.0,0.74524,0.00012,22.16143]
[1777907058360,38.72,80191.49,0.0,0.74416,0.00012,22.20816]
[1777907060373,38.72,80188.41,0.0,0.74379,0.00012,22.22403]
[1777907062388,38.72,80182.79,0.0,0.74311,0.00012,22.25305]
[1777907063395,38.72,80174.17,0.0,0.74207,0.00012,22.29744]
[1777907064401,38.72,80170.49,0.0,0.74163,0.00012,22.31631]
[1777907067419,38.72,80169.42,0.0,0.7415,0.00012,22.32156]
[1777907072458,38.71,80171.89,0.0,0.74184,0.00012,22.3044]
[1777907077493,38.71,80169.54,0.0,0.74156,0.00012,22.31613]
[1777907082529,38.71,80166.92,0.0,0.74125,0.00012,22.32926]
[1777907084546,38.71,80157.72,0.0,0.74014,0.00012,22.37621]
[1777907085551,38.71,80159.57,0.0,0.74037,0.00012,22.36662]
[1777907087565,38.71,80167.26,0.0,0.7413,0.00012,22.32699]
[1777907090319,38.71,80155.56,0.0,0.73989,0.00012,22.38666]
[1777907091592,38.71,80150.19,0.0,0.73924,0.00012,22.41392]
[1777907093606,38.71,80134.7,0.0,0.73736,0.00012,22.49233]
[1777907094614,38.71,80119.36,0.0,0.73548,0.00012,22.57002]
[1777907095622,38.71,80116.62,0.0,0.73514,0.00012,22.58387]
[1777907097637,38.71,80104.99,0.0,0.73371,0.00012,22.64235]
[1777907098642,38.71,80097.02,0.0,0.73273,0.00012,22.6822]
[1777907100412,38.69,80085.19,0.0,0.73136,0.00012,22.73742]
[1777907101681,38.67,80078.86,0.0,0.73065,0.00012,22.76569]
[1777907103676,38.64,80079.91,0.0,0.73094,0.00012,22.7538]
[1777907105710,38.63,80071.11,0.0,0.72991,0.00012,22.79501]
[1777907107704,38.61,80084.9,0.0,0.73171,0.00012,22.7223]
[1777907108712,38.61,80085.66,0.0,0.73183,0.00012,22.71768]
[1777907110725,38.6,80078.83,0.0,0.73102,0.00012,22.75012]
[1777907114754,38.59,80071.5,0.0,0.73015,0.00012,22.78479]
[1777907116767,38.59,80064.32,0.0,0.72926,0.00012,22.82014]
[1777907117957,38.59,80058.68,0.0,0.72857,0.00012,22.84787]
[1777907119839,38.59,80070.03,0.0,0.72999,0.00012,22.79124]
[1777907120855,38.59,80073.78,0.0,0.73046,0.00012,22.77246]
[1777907121855,38.59,80063.31,0.0,0.72916,0.00012,22.8243]
[1777907122862,38.58,80057.43,0.0,0.72843,0.00012,22.85322]
[1777907123881,38.58,80049.12,0.0,0.7274,0.00012,22.89399]
[1777907124890,38.58,80043.91,0.0,0.72675,0.00013,22.91938]
[1777907126937,38.58,80053.75,0.0,0.72799,0.00012,22.87067]
[1777907127944,38.58,80063.57,0.0,0.72922,0.00012,22.82165]
[1777907128957,38.58,80059.0,0.0,0.72866,0.00012,22.8441]
[1777907129946,38.58,80053.02,0.0,0.72792,0.00012,22.87321]
[1777907130955,38.57,80047.75,0.0,0.72727,0.00013,22.89893]
[1777907131959,38.57,80056.52,0.0,0.72839,0.00012,22.85151]
[1777907132975,38.57,80063.39,0.0,0.72926,0.00012,22.81734]
[1777907133981,38.57,80073.49,0.0,0.73052,0.00012,22.76679]
[1777907134989,38.56,80083.55,0.0,0.73185,0.00012,22.71328]
[1777907136012,38.55,80089.47,0.0,0.73259,0.00012,22.68334]
[1777907137002,38.55,80108.13,0.0,0.7349,0.00012,22.5891]
[1777907138010,38.55,80126.46,0.0,0.73716,0.00012,22.49593]
[1777907139016,38.55,80135.95,0.0,0.73833,0.00012,22.44737]
[1777907141032,38.55,80130.08,0.0,0.73762,0.00012,22.47692]
[1777907144053,38.55,80138.98,0.0,0.73872,0.00012,22.43094]
[1777907147074,38.54,80133.89,0.0,0.73811,0.00012,22.4565]
[1777907148081,38.54,80125.61,0.0,0.7371,0.00012,22.49849]
[1777907153117,38.54,80125.79,0.0,0.73714,0.00012,22.49654]
[1777907155131,38.54,80135.43,0.0,0.73833,0.00012,22.44706]
[1777907159166,38.54,80154.59,0.0,0.74068,0.00012,22.34831]
[1777907160170,38.53,80159.71,0.0,0.74131,0.00012,22.32183]
[1777907163196,38.53,80167.8,0.0,0.7423,0.00012,22.27981]
[1777907164196,38.53,80159.97,0.0,0.74134,0.00012,22.32024]
[1777907165203,38.53,80151.12,0.0,0.74027,0.00012,22.36574]
[1777907166214,38.53,80134.07,0.0,0.73819,0.00012,22.45296]
[1777907167218,38.53,80116.89,0.0,0.73608,0.00012,22.54042]
[1777907168226,38.53,80102.7,0.0,0.73433,0.00012,22.61201]
[1777907170240,38.53,80108.34,0.0,0.73504,0.00012,22.58294]
[1777907173260,38.53,80128.65,0.0,0.73756,0.00012,22.47907]
[1777907175274,38.53,80103.33,0.0,0.73445,0.00012,22.6074]
[1777907176282,38.53,80095.85,0.0,0.73352,0.00012,22.64511]
[1777907181317,38.52,80096.76,0.0,0.73366,0.00012,22.63926]
[1777907185344,38.51,80101.95,0.0,0.73433,0.00012,22.61194]
[1777907190379,38.51,80103.15,0.0,0.73451,0.00012,22.60448]
[1777907193400,38.5,80113.19,0.0,0.73579,0.00012,22.54886]
[1777907198449,38.5,80122.04,0.0,0.73691,0.00012,22.50266]
[1777907199448,38.5,80136.09,0.0,0.73864,0.00012,22.4308]
[1777907200454,38.5,80142.68,0.0,0.73945,0.00012,22.39693]
[1777907201464,38.5,80148.23,0.0,0.74013,0.00012,22.3683]
[1777907202470,38.5,80161.46,0.0,0.74174,0.00012,22.30005]
[1777907205490,38.5,80176.54,0.0,0.74358,0.00012,22.22174]
[1777907206498,38.5,80189.83,0.0,0.74519,0.00012,22.15247]
[1777907209523,38.5,80195.52,0.0,0.74587,0.00012,22.12278]
[1777907213548,38.5,80186.21,0.0,0.74474,0.00012,22.17156]
[1777907214556,38.5,80183.83,0.0,0.74446,0.00012,22.18396]
[1777907218584,38.5,80178.64,0.0,0.74383,0.00012,22.21087]
[1777907221293,38.5,80171.07,0.0,0.74292,0.00012,22.25003]
[1777907222619,38.5,80176.99,0.0,0.74364,0.00012,22.2192]
[1777907224635,38.5,80180.96,0.0,0.74412,0.00012,22.19851]
[1777907228661,38.5,80170.94,0.0,0.7429,0.00012,22.25064]
[1777907229669,38.5,80161.98,0.0,0.74181,0.00012,22.29701]
[1777907231364,38.5,80150.87,0.0,0.74046,0.00012,22.35429]
[1777907233696,38.49,80142.68,0.0,0.73946,0.00012,22.39627]
[1777907236717,38.49,80129.2,0.0,0.73782,0.00012,22.46505]
[1777907237724,38.49,80123.14,0.0,0.73708,0.00012,22.4958]
[1777907238737,38.49,80114.64,0.0,0.73603,0.00012,22.53885]
[1777907239741,38.49,80119.28,0.0,0.73661,0.00012,22.51502]
[1777907244778,38.49,80119.63,0.0,0.73668,0.00012,22.51211]
[1777907246789,38.48,80112.69,0.0,0.73584,0.00012,22.54694]
[1777907247800,38.48,80106.18,0.0,0.73504,0.00012,22.57968]
[1777907249810,38.48,80112.11,0.0,0.73578,0.00012,22.54908]
[1777907253838,38.47,80117.31,0.0,0.73648,0.00012,22.51742]
[1777907258876,38.47,80116.63,0.0,0.73641,0.00012,22.51998]
[1777907259880,38.47,80152.75,0.0,0.74085,0.00012,22.33461]
[1777907261598,38.47,80158.19,0.0,0.74151,0.00012,22.30649]
[1777907262901,38.47,80150.65,0.0,0.74059,0.00012,22.34532]
[1777907264919,38.47,80145.23,0.0,0.73994,0.00012,22.37305]
[1777907269975,38.47,80137.39,0.0,0.73899,0.00012,22.41282]
[1777907271653,38.46,80117.75,0.0,0.73658,0.00012,22.51298]
[1777907273985,38.46,80132.38,0.0,0.73839,0.00012,22.43784]
[1777907275002,38.46,80119.82,0.0,0.73685,0.00012,22.50185]
[1777907275999,38.46,80118.14,0.0,0.73665,0.00012,22.51018]
[1777907281035,38.45,80115.13,0.0,0.73631,0.00012,22.52407]
[1777907284055,38.45,80122.6,0.0,0.73724,0.00012,22.48553]
[1777907288084,38.45,80109.65,0.0,0.73567,0.00012,22.55029]
[1777907289092,38.45,80097.84,0.0,0.73421,0.00012,22.61014]
[1777907290098,38.44,80095.31,0.0,0.73391,0.00012,22.62223]
[1777907295141,38.44,80087.46,0.0,0.73298,0.00012,22.66008]
[1777907297154,38.43,80081.97,0.0,0.73232,0.00012,22.68692]
[1777907302189,38.43,80084.18,0.0,0.73263,0.00012,22.6743]
[1777907307224,38.41,80082.07,0.0,0.73242,0.00012,22.68262]
[1777907311254,38.41,80110.28,0.0,0.73596,0.00012,22.53512]
[1777907312260,38.41,80147.57,0.0,0.74056,0.00012,22.34332]
[1777907313269,38.41,80148.03,0.0,0.74061,0.00012,22.34084]
[1777907318302,38.41,80149.65,0.0,0.74082,0.00012,22.33226]
[1777907321323,38.41,80141.84,0.0,0.73986,0.00012,22.37243]
[1777907322338,38.41,80136.75,0.0,0.73924,0.00012,22.39855]
[1777907323342,38.41,80127.4,0.0,0.7381,0.00012,22.44645]
[1777907324347,38.4,80123.37,0.0,0.7376,0.00012,22.46693]
[1777907326367,38.4,80119.9,0.0,0.73718,0.00012,22.48432]
[1777907329379,38.4,80110.97,0.0,0.7361,0.00012,22.52928]
[1777907331393,38.4,80107.76,0.0,0.73571,0.00012,22.54525]
[1777907335421,38.4,80114.58,0.0,0.73657,0.00012,22.50977]
[1777907339449,38.39,80107.79,0.0,0.73575,0.00012,22.54356]
[1777907342470,38.39,80116.12,0.0,0.73679,0.00012,22.50065]
[1777907345491,38.39,80118.61,0.0,0.73711,0.00012,22.4873]
[1777907350533,38.38,80142.65,0.0,0.74009,0.00012,22.36281]
[1777907351533,38.38,80149.08,0.0,0.74088,0.00012,22.32952]
[1777907356570,38.38,80150.1,0.0,0.74101,0.00012,22.32403]
[1777907361605,38.38,80150.54,0.0,0.74106,0.00012,22.32161]
[1777907363619,38.38,80155.79,0.0,0.7417,0.00012,22.29445]
[1777907364625,38.38,80162.06,0.0,0.74247,0.00012,22.26188]
[1777907369664,38.38,80165.22,0.0,0.74285,0.00012,22.24544]
[1777907373688,38.38,80177.9,0.0,0.74442,0.00012,22.17545]
[1777907378723,38.38,80178.51,0.0,0.74448,0.00012,22.1727]
[1777907381793,38.38,80203.66,0.0,0.74752,0.00012,22.04077]
[1777907382800,38.38,80227.15,0.0,0.75035,0.00012,21.91642]
[1777907383806,38.38,80231.5,0.0,0.75086,0.00012,21.89346]
[1777907386829,38.39,80225.55,0.0,0.75014,0.00012,21.92581]
[1777907387836,38.39,80213.41,0.0,0.74867,0.00012,21.99043]
[1777907388841,38.39,80212.87,0.0,0.7486,0.00012,21.99348]
[1777907390854,38.39,80207.15,0.0,0.74791,0.00012,22.02415]
[1777907393880,38.39,80199.17,0.0,0.74693,0.00012,22.0669]
[1777907394886,38.39,80191.93,0.0,0.74605,0.00012,22.10514]
[1777907395894,38.4,80190.23,0.0,0.74584,0.00012,22.1142]
[1777907399124,38.4,80195.28,0.0,0.74644,0.00012,22.08809]
[1777907400933,38.4,80088.03,0.0,0.7333,0.00012,22.64091]
[1777907402590,38.39,80062.78,0.0,0.73019,0.00013,22.76616]
[1777907402966,38.39,80069.23,0.0,0.73099,0.00012,22.73389]
[1777907405966,38.39,80073.01,0.0,0.73147,0.00012,22.71465]
[1777907410999,38.39,80080.35,0.0,0.73239,0.00012,22.67739]
[1777907412659,38.39,80088.18,0.0,0.73337,0.00012,22.63791]
[1777907418050,38.39,80089.62,0.0,0.73354,0.00012,22.6307]
[1777907420133,38.39,80078.63,0.0,0.73218,0.00012,22.68613]
[1777907421073,38.39,80056.39,0.0,0.7294,0.00013,22.79749]
[1777907422732,38.38,80017.79,0.0,0.72456,0.00013,22.98781]
[1777907424094,38.38,80010.39,0.0,0.72363,0.00013,23.0237]
[1777907426109,38.38,79994.55,0.0,0.72162,0.00013,23.10078]
[1777907427116,38.38,79980.59,0.0,0.71985,0.00013,23.16819]
[1777907428123,38.38,79980.69,0.0,0.71986,0.00013,23.16763]
[1777907429129,38.38,79986.0,0.0,0.72054,0.00013,23.14193]
[1777907430137,38.38,79992.1,0.0,0.72132,0.00013,23.1123]
[1777907434165,38.38,79986.72,0.0,0.72067,0.00013,23.134]
[1777907436186,38.38,79993.49,0.0,0.72153,0.00013,23.10101]
[1777907437197,38.38,80007.4,0.0,0.7233,0.00013,23.03326]
[1777907438197,38.38,80026.76,0.0,0.72576,0.00013,22.938]
[1777907439204,38.37,80041.4,0.0,0.72761,0.00013,22.86543]
[1777907440211,38.37,80041.09,0.0,0.72757,0.00013,22.86678]
[1777907442877,38.37,80018.57,0.0,0.72475,0.00013,22.97721]
[1777907444238,38.37,80018.1,0.0,0.72469,0.00013,22.97957]
[1777907449273,38.37,80034.16,0.0,0.72673,0.00013,22.89973]
[1777907450279,38.37,80035.8,0.0,0.72694,0.00013,22.89139]
[1777907452947,38.36,80016.28,0.0,0.72449,0.00013,22.98713]
[1777907455316,38.36,80022.16,0.0,0.72523,0.00013,22.95834]
[1777907460361,38.37,80030.36,0.0,0.72626,0.00013,22.91831]
[1777907461360,38.37,80037.45,0.0,0.72716,0.00013,22.88303]
[1777907462367,38.36,80041.97,0.0,0.72774,0.00013,22.86021]
[1777907463374,38.36,80036.42,0.0,0.72704,0.00013,22.88747]
[1777907467403,38.36,80025.78,0.0,0.72572,0.00013,22.9394]
[1777907468411,38.36,80017.29,0.0,0.72464,0.00013,22.98118]
[1777907472438,38.36,80023.97,0.0,0.72549,0.00013,22.94824]
[1777907474452,38.36,80031.41,0.0,0.72644,0.00013,22.91104]
[1777907476468,38.35,80025.53,0.0,0.72571,0.00013,22.9395]
[1777907478481,38.35,80034.63,0.0,0.72687,0.00013,22.89408]
[1777907481511,38.35,80009.23,0.0,0.72366,0.00013,23.01893]
[1777907482517,38.35,80000.57,0.0,0.72258,0.00013,23.06082]
[1777907483526,38.35,79993.59,0.0,0.72168,0.00013,23.09504]
[1777907484536,38.35,79987.01,0.0,0.72084,0.00013,23.12718]
[1777907485545,38.35,79979.55,0.0,0.71989,0.00013,23.16323]
[1777907486550,38.35,79974.56,0.0,0.71925,0.00013,23.18736]
[1777907487571,38.35,79966.76,0.0,0.71825,0.00013,23.22483]
[1777907489578,38.35,79954.4,0.0,0.71666,0.00013,23.28412]
[1777907490586,38.35,79942.41,0.0,0.71512,0.00013,23.3411]
[1777907491592,38.35,79931.44,0.0,0.71373,0.00013,23.38903]
[1777907493607,38.35,79940.16,0.0,0.71486,0.00013,23.34753]
[1777907498644,38.35,79922.36,0.0,0.71259,0.00013,23.43054]
[1777907501666,38.35,79929.88,0.0,0.71356,0.00013,23.39506]
[1777907502682,38.35,79935.24,0.0,0.71425,0.00013,23.36977]
[1777907503689,38.34,79924.13,0.0,0.71283,0.00013,23.42159]
[1777907504737,38.34,79920.68,0.0,0.71239,0.00013,23.43773]
[1777907505731,38.34,79914.72,0.0,0.71162,0.00013,23.46564]
[1777907506711,38.34,79909.72,0.0,0.71098,0.00013,23.48872]
[1777907511746,38.33,79916.0,0.0,0.71183,0.00013,23.45771]
[1777907513764,38.33,79925.78,0.0,0.7131,0.00013,23.41169]
[1777907515780,38.33,79930.93,0.0,0.71377,0.00013,23.38736]
[1777907519807,38.33,79937.76,0.0,0.71465,0.00013,23.35501]
[1777907520822,38.33,79943.69,0.0,0.71542,0.00013,23.32693]
[1777907522828,38.33,79950.04,0.0,0.71624,0.00013,23.29653]
[1777907527867,38.32,79954.52,0.0,0.71684,0.00013,23.274]
[1777907532902,38.32,79952.62,0.0,0.71663,0.00013,23.28188]
[1777907537937,38.31,79954.81,0.0,0.71694,0.00013,23.27024]
[1777907542981,38.3,79953.98,0.0,0.71686,0.00013,23.273]
[1777907548016,38.3,79965.31,0.0,0.71835,0.00013,23.21759]
[1777907549023,38.3,79984.78,0.0,0.72084,0.00013,23.12352]
[1777907550041,38.3,79992.64,0.0,0.72184,0.00013,23.08528]
[1777907551038,38.3,80008.1,0.0,0.72383,0.00013,23.00584]
[1777907552047,38.3,80012.81,0.0,0.72443,0.00013,22.9828]
[1777907556074,38.3,80018.04,0.0,0.72508,0.00013,22.95733]
[1777907558087,38.3,80024.4,0.0,0.72589,0.00013,22.92584]
[1777907560101,38.3,80018.69,0.0,0.72518,0.00013,22.95347]
[1777907565136,38.29,80019.61,0.0,0.72533,0.00013,22.94761]
[1777907570170,38.28,80023.5,0.0,0.72585,0.00013,22.92715]
[1777907575205,38.28,80028.15,0.0,0.72647,0.00013,22.90301]
[1777907577220,38.27,80019.68,0.0,0.72541,0.00013,22.94438]
[1777907582256,38.27,80018.0,0.0,0.72523,0.00013,22.95132]
[1777907587290,38.26,80018.11,0.0,0.72527,0.00013,22.94954]
[1777907592324,38.26,80018.09,0.0,0.7253,0.00013,22.94838]
[1777907597362,38.25,80009.17,0.0,0.7242,0.00013,22.99102]
[1777907599374,38.25,80011.5,0.0,0.72451,0.00013,22.97897]
[1777907600381,38.25,80020.72,0.0,0.72569,0.00013,22.93324]
[1777907601388,38.24,80021.82,0.0,0.72583,0.00013,22.92757]
[1777907606431,38.24,80025.8,0.0,0.72636,0.00013,22.90671]
[1777907607434,38.24,80037.1,0.0,0.7278,0.00013,22.8504]
[1777907608444,38.24,80034.3,0.0,0.72745,0.00013,22.86418]
[1777907609449,38.24,80027.33,0.0,0.72657,0.00013,22.89862]
[1777907610456,38.23,80018.64,0.0,0.72547,0.00013,22.94142]
[1777907611462,38.23,80012.31,0.0,0.7247,0.00013,22.96845]
[1777907615490,38.23,80017.7,0.0,0.72541,0.00013,22.94079]
[1777907617505,38.23,80006.0,0.0,0.72394,0.00013,22.99789]
[1777907618512,38.22,80004.24,0.0,0.72372,0.00013,23.00622]
[1777907621534,38.22,79987.48,0.0,0.72161,0.00013,23.08737]
[1777907622541,38.22,79983.79,0.0,0.72114,0.00013,23.10525]
[1777907627575,38.22,79985.07,0.0,0.72132,0.00013,23.09838]
[1777907632610,38.21,79990.79,0.0,0.72208,0.00013,23.06918]
[1777907637645,38.2,79994.37,0.0,0.72257,0.00013,23.05055]
[1777907642680,38.2,79997.24,0.0,0.72296,0.00013,23.03522]
[1777907644695,38.19,80002.92,0.0,0.7237,0.00013,23.00677]
[1777907648727,38.19,80008.27,0.0,0.72441,0.00013,22.9792]
[1777907652754,38.18,79997.91,0.0,0.72312,0.00013,23.029]
[1777907653760,38.18,79987.31,0.0,0.72178,0.00013,23.08053]
[1777907654768,38.18,79983.5,0.0,0.7213,0.00013,23.09873]
[1777907656784,38.18,79990.25,0.0,0.72218,0.00013,23.06503]
[1777907657788,38.17,79992.81,0.0,0.72251,0.00013,23.05219]
[1777907659802,38.17,79983.17,0.0,0.7213,0.00013,23.09864]
[1777907662824,38.16,79982.09,0.0,0.72119,0.00013,23.10248]
[1777907666851,38.16,79989.04,0.0,0.72212,0.00013,23.06715]
[1777907671887,38.15,79982.82,0.0,0.72139,0.00013,23.09186]
[1777907674910,38.14,79992.46,0.0,0.72265,0.00013,23.0436]
[1777907678937,38.14,80004.42,0.0,0.72421,0.00013,22.98343]
[1777907680950,38.13,80014.67,0.0,0.72553,0.00013,22.93225]
[1777907682964,38.13,80020.55,0.0,0.72628,0.00013,22.90263]
[1777907685984,38.13,80027.09,0.0,0.72713,0.00013,22.86949]
[1777907686994,38.13,80035.75,0.0,0.72823,0.00013,22.82613]
[1777907689007,38.13,80046.26,0.0,0.72956,0.00013,22.77335]
[1777907691043,38.13,80059.24,0.0,0.7312,0.00013,22.70781]
[1777907696066,38.13,80064.83,0.0,0.7319,0.00013,22.67958]
[1777907698081,38.13,80071.91,0.0,0.73278,0.00013,22.64375]
[1777907699089,38.13,80082.22,0.0,0.73407,0.00013,22.59137]
[1777907700094,38.13,80082.16,0.0,0.73406,0.00013,22.5918]
[1777907703116,38.13,80075.88,0.0,0.73327,0.00013,22.62414]
[1777907708155,38.13,80074.43,0.0,0.73307,0.00013,22.6321]
[1777907712179,38.13,80086.88,0.0,0.73462,0.00012,22.56897]
[1777907713186,38.13,80097.23,0.0,0.73591,0.00012,22.51617]
[1777907714193,38.13,80092.02,0.0,0.73526,0.00012,22.54308]
[1777907715201,38.13,80104.16,0.0,0.73676,0.00012,22.48101]
[1777907716212,38.14,80112.61,0.0,0.73781,0.00012,22.43762]
[1777907717215,38.14,80115.19,0.0,0.73812,0.00012,22.42447]
[1777907721243,38.14,80120.46,0.0,0.73876,0.00012,22.39793]
[1777907723256,38.14,80125.73,0.0,0.73941,0.00012,22.37058]
[1777907725269,38.14,80144.51,0.0,0.74173,0.00012,22.27289]
[1777907726279,38.14,80151.83,0.0,0.74263,0.00012,22.23468]
[1777907730305,38.14,80145.35,0.0,0.74182,0.00012,22.26893]
[1777907732319,38.14,80153.67,0.0,0.74287,0.00012,22.22159]
[1777907733327,38.14,80162.22,0.0,0.74391,0.00012,22.17684]
[1777907734334,38.14,80170.45,0.0,0.74492,0.00012,22.13369]
[1777907735343,38.14,80162.81,0.0,0.74398,0.00012,22.17402]
[1777907738364,38.15,80173.93,0.0,0.74533,0.00012,22.11599]
[1777907740377,38.15,80180.35,0.0,0.7461,0.00012,22.08248]
[1777907745412,38.15,80179.97,0.0,0.74603,0.00012,22.08549]
[1777907747427,38.15,80186.29,0.0,0.74679,0.00012,22.05247]
[1777907752461,38.16,80188.64,0.0,0.74706,0.00012,22.04112]
[1777907757496,38.16,80192.39,0.0,0.74748,0.00012,22.02246]
[1777907762530,38.17,80190.98,0.0,0.74729,0.00012,22.03117]
[1777907765172,38.17,80183.91,0.0,0.74642,0.00012,22.06914]
[1777907767569,38.17,80175.22,0.0,0.74534,0.00012,22.11568]
[1777907769582,38.17,80171.11,0.0,0.74483,0.00012,22.13774]
[1777907771596,38.18,80165.35,0.0,0.74412,0.00012,22.16844]
[1777907773610,38.18,80162.17,0.0,0.74372,0.00012,22.18547]
[1777907778645,38.18,80159.13,0.0,0.74333,0.00012,22.20219]
[1777907780659,38.18,80167.84,0.0,0.74439,0.00012,22.15677]
[1777907781666,38.18,80170.95,0.0,0.74477,0.00012,22.14053]
[1777907785313,38.18,80178.38,0.0,0.74566,0.00012,22.10191]
[1777907787709,38.19,80180.56,0.0,0.74592,0.00012,22.09075]
[1777907790730,38.19,80186.09,0.0,0.74658,0.00012,22.06208]
[1777907793752,38.19,80177.43,0.0,0.74554,0.00012,22.1043]
[1777907795382,38.19,80184.23,0.0,0.74636,0.00012,22.06878]
[1777907800799,38.2,80186.73,0.0,0.74664,0.00012,22.05661]
[1777907803823,38.2,80194.28,0.0,0.74755,0.00012,22.01723]
[1777907805837,38.2,80183.8,0.0,0.74627,0.00012,22.07311]
[1777907806842,38.2,80179.56,0.0,0.74575,0.00012,22.09564]
[1777907811877,38.2,80184.7,0.0,0.74636,0.00012,22.06917]
[1777907816919,38.21,80179.7,0.0,0.74573,0.00012,22.09646]
[1777907818933,38.21,80167.4,0.0,0.74422,0.00012,22.16152]
[1777907819940,38.21,80165.0,0.0,0.74392,0.00012,22.17425]
[1777907822967,38.21,80154.92,0.0,0.74268,0.00012,22.22738]
[1777907823968,38.21,80151.05,0.0,0.74221,0.00012,22.24766]
[1777907824978,38.21,80145.33,0.0,0.7415,0.00012,22.27752]
[1777907825983,38.21,80137.22,0.0,0.74051,0.00012,22.31969]
[1777907826990,38.21,80126.16,0.0,0.73914,0.00012,22.37695]
[1777907828001,38.21,80122.3,0.0,0.73867,0.00012,22.39681]
[1777907829004,38.21,80115.43,0.0,0.73782,0.00012,22.43212]
[1777907830010,38.21,80109.4,0.0,0.73708,0.00012,22.46298]
[1777907832024,38.21,80106.32,0.0,0.7367,0.00012,22.47844]
[1777907835052,38.21,80100.6,0.0,0.73601,0.00012,22.50717]
[1777907840086,38.2,80096.93,0.0,0.73557,0.00012,22.52484]
[1777907842100,38.2,80089.88,0.0,0.73471,0.00012,22.56037]
[1777907846129,38.2,80081.54,0.0,0.73366,0.00012,22.60331]
[1777907849151,38.2,80078.41,0.0,0.73326,0.00012,22.61946]
[1777907852171,38.2,80060.57,0.0,0.73104,0.00013,22.70587]
[1777907853178,38.2,80045.36,0.0,0.72913,0.00013,22.78222]
[1777907854187,38.2,80036.39,0.0,0.728,0.00013,22.82694]
[1777907855192,38.2,80030.24,0.0,0.72723,0.00013,22.85743]
[1777907857206,38.2,80040.05,0.0,0.72847,0.00013,22.80823]
[1777907859221,38.2,80035.7,0.0,0.72793,0.00013,22.82971]
[1777907862241,38.2,80034.84,0.0,0.72783,0.00013,22.83358]
[1777907863248,38.2,80041.38,0.0,0.72866,0.00013,22.80081]
[1777907865264,38.2,80041.88,0.0,0.72873,0.00013,22.79811]
[1777907869291,38.19,80053.74,0.0,0.73023,0.00013,22.73826]
[1777907870297,38.19,80062.56,0.0,0.73135,0.00013,22.69362]
[1777907871305,38.19,80065.53,0.0,0.73172,0.00013,22.67865]
[1777907874334,38.19,80029.91,0.0,0.72723,0.00013,22.85726]
[1777907875338,38.19,80017.44,0.0,0.72565,0.00013,22.91896]
[1777907876349,38.19,80016.75,0.0,0.72557,0.00013,22.92215]
[1777907880399,38.19,80011.66,0.0,0.72495,0.00013,22.94642]
[1777907882388,38.18,79998.5,0.0,0.72328,0.00013,23.01069]
[1777907883395,38.18,80000.66,0.0,0.72357,0.00013,22.99948]
[1777907888430,38.17,80005.06,0.0,0.72417,0.00013,22.97641]
[1777907892462,38.17,79992.66,0.0,0.72262,0.00013,23.03605]
[1777907897495,38.16,79988.66,0.0,0.72215,0.00013,23.05381]
[1777907899509,38.16,79995.02,0.0,0.72298,0.00013,23.02198]
[1777907904544,38.15,79994.35,0.0,0.72294,0.00013,23.02351]
[1777907909579,38.14,79987.84,0.0,0.72215,0.00013,23.05372]
[1777907911593,38.13,79980.26,0.0,0.72122,0.00013,23.08606]
[1777907914615,38.13,79974.42,0.0,0.7205,0.00013,23.11328]
[1777907918642,38.12,79981.54,0.0,0.72145,0.00013,23.07697]
[1777907919651,38.12,79987.09,0.0,0.72217,0.00013,23.04947]
[1777907920658,38.12,80010.03,0.0,0.72511,0.00013,22.9363]
[1777907925693,38.11,80010.13,0.0,0.72515,0.00013,22.93458]
[1777907927708,38.11,80011.05,0.0,0.72528,0.00013,22.92962]
[1777907929721,38.11,80005.82,0.0,0.72462,0.00013,22.95508]
[1777907932743,38.1,80011.95,0.0,0.72542,0.00013,22.92411]
[1777907937777,38.1,80016.57,0.0,0.72603,0.00013,22.90037]
[1777907941433,38.1,80008.52,0.0,0.72501,0.00013,22.93983]
[1777907946841,38.09,80004.67,0.0,0.72455,0.00013,22.9579]
[1777907947848,38.09,79998.06,0.0,0.72371,0.00013,22.99034]
[1777907949862,38.09,79993.06,0.0,0.72308,0.00013,23.01451]
[1777907954896,38.08,79996.11,0.0,0.7235,0.00013,22.9983]
[1777907959931,38.08,79995.72,0.0,0.72348,0.00013,22.99901]
[1777907961574,38.08,79982.47,0.0,0.72179,0.00013,23.06358]
[1777907962953,38.07,79974.09,0.0,0.72073,0.00013,23.10421]
[1777907963959,38.07,79970.68,0.0,0.7203,0.00013,23.12047]
[1777907966986,38.07,79958.17,0.0,0.71871,0.00013,23.18011]
[1777907967998,38.07,79931.66,0.0,0.71528,0.00013,23.30755]
[1777907968998,38.07,79921.92,0.0,0.71402,0.00013,23.3541]
[1777907970030,38.07,79914.94,0.0,0.71311,0.00013,23.38731]
[1777907971033,38.07,79890.1,0.0,0.70988,0.00013,23.50042]
[1777907972030,38.07,79874.33,0.0,0.70781,0.00013,23.57384]
[1777907973038,38.07,79867.33,0.0,0.7069,0.00013,23.60612]
[1777907975061,38.06,79863.35,0.0,0.70638,0.00013,23.62416]
[1777907979085,38.02,79871.09,0.0,0.7076,0.00013,23.58099]
[1777907980093,38.02,79884.59,0.0,0.70938,0.00013,23.51795]
[1777907981099,38.02,79883.98,0.0,0.7093,0.00013,23.52073]
[1777907982113,38.02,79893.18,0.0,0.71051,0.00013,23.47749]
[1777907984122,38.02,79904.02,0.0,0.71193,0.00013,23.42622]
[1777907985129,38.02,79910.13,0.0,0.71274,0.00013,23.397]
[1777907986135,38.02,79917.77,0.0,0.71374,0.00013,23.36043]
[1777907987142,38.01,79931.44,0.0,0.71553,0.00013,23.29491]
[1777907988149,38.01,79923.82,0.0,0.71454,0.00013,23.33116]
[1777907989157,38.01,79915.67,0.0,0.71348,0.00013,23.37004]
[1777907991206,38.01,79911.87,0.0,0.71298,0.00013,23.38811]
[1777907993211,38.01,79838.13,0.0,0.70328,0.00013,23.73129]
[1777907994214,38.0,79775.39,0.0,0.69497,0.00013,24.00995]
[1777907995220,38.0,79762.44,0.0,0.69322,0.00013,24.06674]
[1777907996226,38.0,79765.49,0.0,0.69364,0.00013,24.05338]
[1777907997234,38.0,79739.63,0.0,0.69014,0.00014,24.16557]
[1777907998254,38.0,79686.96,0.0,0.68297,0.00014,24.38828]
[1777907999251,38.0,79653.57,0.0,0.67839,0.00014,24.5254]
[1777908000260,38.0,79567.8,0.0,0.66647,0.00014,24.86284]
[1777908001272,37.99,79489.88,0.0,0.6555,0.00014,25.1494]
[1777908002276,37.99,79480.25,0.0,0.65413,0.00014,25.18375]
[1777908003280,37.99,79494.99,0.0,0.65623,0.00014,25.1312]
[1777908004287,37.99,79467.77,0.0,0.65236,0.00014,25.22735]
[1777908005296,37.99,79441.07,0.0,0.64856,0.00014,25.31928]
[1777908006317,37.99,79472.41,0.0,0.65303,0.00014,25.21085]
[1777908007315,37.99,79526.73,0.0,0.66074,0.00014,25.01536]
[1777908008329,37.98,79504.71,0.0,0.65763,0.00014,25.09561]
[1777908009331,37.98,79480.11,0.0,0.65414,0.00014,25.1834]
[1777908010347,37.98,79468.13,0.0,0.65244,0.00014,25.22536]
[1777908011346,37.98,79452.93,0.0,0.65027,0.00014,25.27808]
[1777908012374,37.98,79441.01,0.0,0.64857,0.00014,25.31892]
[1777908013364,37.97,79457.46,0.0,0.65095,0.00014,25.26153]
[1777908014370,37.97,79472.35,0.0,0.6531,0.00014,25.20915]
[1777908015386,37.97,79479.5,0.0,0.65412,0.00014,25.18381]
[1777908016390,37.97,79429.52,0.0,0.64698,0.00014,25.35643]
[1777908017420,37.97,79379.3,0.0,0.63975,0.00014,25.52163]
[1777908018403,37.97,79334.51,0.0,0.63325,0.00015,25.66182]
[1777908019410,37.97,79312.67,0.0,0.63007,0.00015,25.72762]
[1777908020417,37.97,79307.06,0.0,0.62925,0.00015,25.74426]
[1777908021434,37.96,79300.5,0.0,0.6283,0.00015,25.76337]
[1777908022434,37.96,79339.29,0.0,0.63397,0.00015,25.64672]
[1777908023439,37.95,79355.23,0.0,0.6363,0.00015,25.59688]
[1777908024445,37.93,79384.46,0.0,0.6406,0.00014,25.50253]
[1777908025452,37.93,79397.25,0.0,0.64245,0.00014,25.46091]
[1777908026459,37.93,79399.75,0.0,0.64281,0.00014,25.45269]
[1777908029483,37.93,79413.84,0.0,0.64484,0.00014,25.40599]
[1777908030515,37.93,79441.43,0.0,0.64881,0.00014,25.31271]
[1777908031516,37.92,79473.4,0.0,0.65341,0.00014,25.19767]
[1777908032517,37.92,79488.77,0.0,0.6556,0.00014,25.14314]
[1777908033520,37.92,79486.19,0.0,0.65524,0.00014,25.15227]
[1777908034527,37.92,79480.07,0.0,0.65437,0.00014,25.17393]
[1777908035534,37.92,79468.19,0.0,0.65268,0.00014,25.21571]
[1777908036542,37.92,79441.68,0.0,0.64889,0.00014,25.30754]
[1777908037549,37.92,79446.16,0.0,0.64954,0.00014,25.29202]
[1777908038555,37.92,79471.31,0.0,0.65314,0.00014,25.20442]
[1777908039562,37.92,79477.49,0.0,0.65402,0.00014,25.1825]
[1777908040569,37.91,79540.53,0.0,0.66297,0.00014,24.95296]
[1777908041579,37.91,79553.94,0.0,0.66486,0.00014,24.9025]
[1777908045612,37.91,79540.14,0.0,0.66292,0.00014,24.95406]
[1777908046619,37.91,79527.31,0.0,0.66111,0.00014,25.00174]
[1777908047637,37.91,79520.68,0.0,0.66018,0.00014,25.02604]
[1777908048643,37.91,79534.92,0.0,0.6622,0.00014,24.97318]
[1777908049655,37.91,79553.72,0.0,0.66485,0.00014,24.90261]
[1777908052670,37.91,79569.06,0.0,0.66701,0.00014,24.84409]
[1777908054685,37.9,79601.23,0.0,0.67151,0.00014,24.71925]
[1777908055690,37.9,79611.21,0.0,0.67291,0.00014,24.67985]
[1777908056703,37.9,79621.23,0.0,0.6743,0.00014,24.64002]
[1777908057709,37.9,79633.84,0.0,0.67605,0.00014,24.58953]
[1777908058715,37.9,79652.75,0.0,0.67868,0.00014,24.51272]
[1777908059720,37.9,79664.06,0.0,0.68025,0.00014,24.46612]
[1777908060737,37.9,79670.39,0.0,0.68112,0.00014,24.43993]
[1777908061736,37.9,79678.18,0.0,0.6822,0.00014,24.40738]
[1777908063754,37.9,79646.25,0.0,0.6778,0.00014,24.5385]
[1777908064768,37.89,79626.86,0.0,0.67512,0.00014,24.61639]
[1777908065784,37.89,79602.97,0.0,0.6718,0.00014,24.71119]
[1777908066804,37.89,79590.01,0.0,0.66999,0.00014,24.76189]
[1777908067853,37.89,79560.46,0.0,0.66585,0.00014,24.87559]
[1777908068828,37.89,79538.99,0.0,0.66282,0.00014,24.95652]
[1777908069891,37.89,79527.71,0.0,0.66123,0.00014,24.99846]
[1777908070985,37.89,79521.77,0.0,0.66039,0.00014,25.02039]
[1777908071919,37.89,79534.24,0.0,0.66215,0.00014,24.97423]
[1777908072865,37.89,79542.3,0.0,0.66329,0.00014,24.94413]
[1777908073862,37.89,79547.73,0.0,0.66407,0.00014,24.92344]
[1777908074871,37.89,79544.35,0.0,0.66361,0.00014,24.93573]
[1777908076883,37.89,79566.18,0.0,0.66668,0.00014,24.85284]
[1777908077893,37.88,79569.6,0.0,0.66717,0.00014,24.83948]
[1777908078897,37.88,79580.13,0.0,0.66865,0.00014,24.79895]
[1777908079905,37.88,79572.31,0.0,0.66756,0.00014,24.82891]
[1777908080912,37.88,79568.63,0.0,0.66706,0.00014,24.84263]
[1777908084939,37.87,79561.25,0.0,0.66605,0.00014,24.87]
[1777908085948,37.87,79568.72,0.0,0.6671,0.00014,24.84126]
[1777908086961,37.87,79558.41,0.0,0.66565,0.00014,24.88061]
[1777908087969,37.86,79558.22,0.0,0.66564,0.00014,24.88087]
[1777908089977,37.86,79548.57,0.0,0.6643,0.00014,24.91699]
[1777908095012,37.85,79544.8,0.0,0.66383,0.00014,24.92614]
[1777908097027,37.85,79528.64,0.0,0.66156,0.00014,24.98628]
[1777908098035,37.84,79504.37,0.0,0.65814,0.00014,25.07484]
[1777908099047,37.84,79478.39,0.0,0.65444,0.00014,25.16823]
[1777908100055,37.84,79468.53,0.0,0.65304,0.00014,25.20301]
[1777908101060,37.84,79473.54,0.0,0.65376,0.00014,25.18518]
[1777908102092,37.83,79456.98,0.0,0.6514,0.00014,25.2431]
[1777908103074,37.83,79431.25,0.0,0.64771,0.00014,25.33171]
[1777908104097,37.84,79416.57,0.0,0.64559,0.00014,25.38133]
[1777908106110,37.83,79445.55,0.0,0.64976,0.00014,25.28262]
[1777908107116,37.83,79440.77,0.0,0.64908,0.00014,25.2989]
[1777908109130,37.83,79434.45,0.0,0.64818,0.00014,25.32048]
[1777908110150,37.83,79424.0,0.0,0.64668,0.00014,25.3559]
[1777908111155,37.83,79440.75,0.0,0.64909,0.00014,25.29869]
[1777908112842,37.83,79424.79,0.0,0.6468,0.00014,25.35289]
[1777908113162,37.83,79424.79,0.0,0.64681,0.00014,25.35287]
[1777908114170,37.82,79425.6,0.0,0.64693,0.00014,25.35004]
[1777908115176,37.82,79433.85,0.0,0.64812,0.00014,25.32178]
[1777908118198,37.82,79387.32,0.0,0.64142,0.00014,25.47664]
[1777908120215,37.82,79411.84,0.0,0.64497,0.00014,25.39559]
[1777908121222,37.82,79427.12,0.0,0.64718,0.00014,25.34404]
[1777908122960,37.81,79420.52,0.0,0.64623,0.00014,25.36627]
[1777908124266,37.81,79427.66,0.0,0.64727,0.00014,25.34192]
[1777908125265,37.81,79441.72,0.0,0.64929,0.00014,25.2938]
[1777908126272,37.81,79439.1,0.0,0.64892,0.00014,25.30275]
[1777908130331,37.81,79426.33,0.0,0.64709,0.00014,25.34594]
[1777908131355,37.8,79420.23,0.0,0.64622,0.00014,25.36637]
[1777908133023,37.8,79552.01,0.0,0.66504,0.00014,24.89333]
[1777908134387,37.8,79507.06,0.0,0.65867,0.00014,25.06102]
[1777908135375,37.8,79507.06,0.0,0.65867,0.00014,25.06101]
[1777908136380,37.8,79506.48,0.0,0.65858,0.00014,25.06309]
[1777908137388,37.8,79541.48,0.0,0.66355,0.00014,24.93313]
[1777908138404,37.8,79559.11,0.0,0.66604,0.00014,24.8662]
[1777908139408,37.8,79568.54,0.0,0.66737,0.00014,24.82999]
[1777908140413,37.79,79594.65,0.0,0.67104,0.00014,24.72829]
[1777908141417,37.79,79597.87,0.0,0.6715,0.00014,24.71549]
[1777908143096,37.79,79591.57,0.0,0.67063,0.00014,24.73999]
[1777908146456,37.79,79579.63,0.0,0.66896,0.00014,24.78615]
[1777908147459,37.79,79576.42,0.0,0.66852,0.00014,24.79843]
[1777908150481,37.78,79590.48,0.0,0.67051,0.00014,24.74311]
[1777908151489,37.78,79596.64,0.0,0.6714,0.00014,24.71501]
[1777908155520,37.78,79608.25,0.0,0.67304,0.00014,24.66857]
[1777908157532,37.77,79626.09,0.0,0.67553,0.00014,24.59705]
[1777908158538,37.77,79645.38,0.0,0.67821,0.00014,24.5188]
[1777908159545,37.77,79647.2,0.0,0.67847,0.00014,24.51139]
[1777908162568,37.78,79637.87,0.0,0.67717,0.00014,24.5495]
[1777908165588,37.78,79644.86,0.0,0.67814,0.00014,24.52109]
[1777908167603,37.78,79651.56,0.0,0.67907,0.00014,24.4937]
[1777908168610,37.78,79655.49,0.0,0.67961,0.00014,24.47757]
[1777908172642,37.78,79647.71,0.0,0.67853,0.00014,24.50954]
[1777908177675,37.77,79639.2,0.0,0.67736,0.00014,24.54401]
[1777908178682,37.77,79630.91,0.0,0.67621,0.00014,24.57753]
[1777908179695,37.77,79625.03,0.0,0.67539,0.00014,24.60113]
[1777908181710,37.77,79630.9,0.0,0.67621,0.00014,24.57743]
[1777908182711,37.77,79627.58,0.0,0.67575,0.00014,24.59084]
[1777908184737,37.77,79620.24,0.0,0.67472,0.00014,24.62034]
[1777908185733,37.77,79608.01,0.0,0.67302,0.00014,24.66911]
[1777908186740,37.77,79601.03,0.0,0.67204,0.00014,24.6967]
[1777908188752,37.77,79598.9,0.0,0.67175,0.00014,24.70492]
[1777908192781,37.77,79591.98,0.0,0.6708,0.00014,24.73175]
[1777908195808,37.76,79586.05,0.0,0.66998,0.00014,24.75462]
[1777908196818,37.76,79574.0,0.0,0.66829,0.00014,24.80135]
[1777908197825,37.76,79568.54,0.0,0.66753,0.00014,24.82227]
[1777908199840,37.76,79567.18,0.0,0.66735,0.00014,24.82714]
[1777908202858,37.75,79561.69,0.0,0.66659,0.00014,24.84769]
[1777908206887,37.75,79567.99,0.0,0.66751,0.00014,24.82268]
[1777908209909,37.74,79575.73,0.0,0.66861,0.00014,24.79222]
[1777908210916,37.74,79585.17,0.0,0.66994,0.00014,24.75531]
[1777908211922,37.74,79588.25,0.0,0.6704,0.00014,24.73936]
[1777908215950,37.73,79577.58,0.0,0.66892,0.00014,24.78042]
[1777908220985,37.73,79579.89,0.0,0.66927,0.00014,24.77065]
[1777908226019,37.72,79576.07,0.0,0.66876,0.00014,24.78475]
[1777908227028,37.72,79567.25,0.0,0.66752,0.00014,24.8189]
[1777908228034,37.72,79562.4,0.0,0.66683,0.00014,24.83758]
[1777908231057,37.72,79568.16,0.0,0.66765,0.00014,24.81537]
[1777908233070,37.72,79574.81,0.0,0.66859,0.00014,24.78948]
[1777908236090,37.72,79581.28,0.0,0.66951,0.00014,24.76386]
[1777908237098,37.72,79575.96,0.0,0.66877,0.00014,24.78442]
[1777908239112,37.71,79589.71,0.0,0.67071,0.00014,24.73043]
[1777908240120,37.71,79600.43,0.0,0.67222,0.00014,24.68806]
[1777908245155,37.71,79605.27,0.0,0.67291,0.00014,24.66851]
[1777908246162,37.71,79611.93,0.0,0.67384,0.00014,24.64192]
[1777908248181,37.71,79602.91,0.0,0.67258,0.00014,24.67775]
[1777908249189,37.71,79584.79,0.0,0.67004,0.00014,24.74906]
[1777908251203,37.71,79579.43,0.0,0.6693,0.00014,24.76974]
[1777908254238,37.7,79585.27,0.0,0.67013,0.00014,24.7465]
[1777908257317,37.7,79574.43,0.0,0.66861,0.00014,24.78868]
[1777908260295,37.7,79584.82,0.0,0.67007,0.00014,24.74827]
[1777908261301,37.7,79592.34,0.0,0.67113,0.00014,24.71866]
[1777908264322,37.7,79578.51,0.0,0.66919,0.00014,24.77276]
[1777908265329,37.7,79572.18,0.0,0.6683,0.00014,24.7974]
[1777908268352,37.7,79587.61,0.0,0.67047,0.00014,24.73704]
[1777908269372,37.7,79620.23,0.0,0.67504,0.00014,24.60725]
[1777908270380,37.7,79633.13,0.0,0.67684,0.00014,24.55506]
[1777908271391,37.7,79638.99,0.0,0.67768,0.00014,24.52743]
[1777908274080,37.7,79609.39,0.0,0.67355,0.00014,24.647]
[1777908275416,37.7,79610.26,0.0,0.67367,0.00014,24.64347]
[1777908277429,37.7,79603.92,0.0,0.67278,0.00014,24.66863]
[1777908281457,37.7,79610.54,0.0,0.67372,0.00014,24.64197]
[1777908284150,37.69,79623.5,0.0,0.67554,0.00014,24.58982]
[1777908289516,37.69,79612.61,0.0,0.67401,0.00014,24.63356]
[1777908290527,37.69,79611.49,0.0,0.67386,0.00014,24.63801]
[1777908295559,37.69,79591.73,0.0,0.6711,0.00014,24.71622]
[1777908296566,37.69,79573.24,0.0,0.66849,0.00014,24.78877]
[1777908297590,37.7,79567.74,0.0,0.66771,0.00014,24.81024]
[1777908298588,37.7,79558.27,0.0,0.66637,0.00014,24.84685]
[1777908299600,37.7,79546.54,0.0,0.6647,0.00014,24.89179]
[1777908300605,37.7,79538.66,0.0,0.66358,0.00014,24.92175]
[1777908301611,37.7,79525.11,0.0,0.66166,0.00014,24.97269]
[1777908302619,37.7,79508.97,0.0,0.65936,0.00014,25.03256]
[1777908304294,37.7,79518.87,0.0,0.66077,0.00014,24.99598]
[1777908305639,37.7,79521.85,0.0,0.66119,0.00014,24.98494]
[1777908308665,37.7,79545.46,0.0,0.66453,0.00014,24.89637]
[1777908309668,37.7,79570.17,0.0,0.66803,0.00014,24.8014]
[1777908310675,37.7,79572.85,0.0,0.66841,0.00014,24.79084]
[1777908311681,37.7,79563.48,0.0,0.66709,0.00014,24.82714]
[1777908312689,37.7,79560.96,0.0,0.66673,0.00014,24.83689]
[1777908316723,37.7,79543.91,0.0,0.66433,0.00014,24.90172]
[1777908317731,37.7,79532.32,0.0,0.66269,0.00014,24.94556]
[1777908318736,37.7,79535.39,0.0,0.66312,0.00014,24.9341]
[1777908319744,37.7,79548.57,0.0,0.66498,0.00014,24.88429]
[1777908320751,37.7,79551.27,0.0,0.66536,0.00014,24.87411]
[1777908321758,37.7,79559.49,0.0,0.66652,0.00014,24.84263]
[1777908322765,37.7,79569.66,0.0,0.66796,0.00014,24.80324]
[1777908323782,37.7,79563.85,0.0,0.66715,0.00014,24.82553]
[1777908327808,37.7,79558.18,0.0,0.66635,0.00014,24.84717]
[1777908329824,37.7,79552.48,0.0,0.66555,0.00014,24.86898]
[1777908330822,37.7,79547.09,0.0,0.66478,0.00014,24.88968]
[1777908333854,37.7,79559.51,0.0,0.66655,0.00014,24.83862]
[1777908334858,37.7,79575.02,0.0,0.66874,0.00014,24.77854]
[1777908335857,37.7,79572.67,0.0,0.66842,0.00014,24.78756]
[1777908337871,37.7,79563.9,0.0,0.66718,0.00014,24.82138]
[1777908338877,37.7,79555.94,0.0,0.66606,0.00014,24.85203]
[1777908339884,37.7,79554.33,0.0,0.66582,0.00014,24.85844]
[1777908344919,37.7,79558.63,0.0,0.66641,0.00014,24.84254]
[1777908348947,37.71,79552.75,0.0,0.66556,0.00014,24.86554]
[1777908350962,37.71,79559.52,0.0,0.66651,0.00014,24.83975]
[1777908351972,37.71,79570.32,0.0,0.66804,0.00014,24.79796]
[1777908352979,37.71,79575.51,0.0,0.66878,0.00014,24.77757]
[1777908353990,37.71,79581.51,0.0,0.66963,0.00014,24.75409]
[1777908354995,37.71,79573.99,0.0,0.66857,0.00014,24.78338]
[1777908356017,37.7,79559.21,0.0,0.66649,0.00014,24.84034]
[1777908357030,37.7,79615.01,0.0,0.67434,0.00014,24.62106]
[1777908358018,37.7,79635.47,0.0,0.67719,0.00014,24.53849]
[1777908360032,37.7,79627.13,0.0,0.67603,0.00014,24.5724]
[1777908361039,37.7,79619.34,0.0,0.67494,0.00014,24.60386]
[1777908362055,37.7,79611.78,0.0,0.67388,0.00014,24.63419]
[1777908363067,37.7,79599.14,0.0,0.67211,0.00014,24.68461]
[1777908364085,37.7,79572.94,0.0,0.66843,0.00014,24.78732]
[1777908365092,37.7,79566.71,0.0,0.66755,0.00014,24.8115]
[1777908367106,37.71,79575.41,0.0,0.66877,0.00014,24.77787]
[1777908368115,37.71,79574.36,0.0,0.66862,0.00014,24.782]
[1777908373160,37.7,79579.63,0.0,0.66938,0.00014,24.761]
[1777908375177,37.7,79562.45,0.0,0.66696,0.00014,24.82736]
[1777908376179,37.7,79556.34,0.0,0.6661,0.00014,24.85101]
[1777908381226,37.7,79562.87,0.0,0.66701,0.00014,24.82613]
[1777908382225,37.7,79577.47,0.0,0.66907,0.00014,24.76943]
[1777908383235,37.7,79575.48,0.0,0.6688,0.00014,24.77713]
[1777908384245,37.7,79589.57,0.0,0.67078,0.00014,24.72194]
[1777908385282,37.7,79642.78,0.0,0.67822,0.00014,24.50835]
[1777908386272,37.7,79642.78,0.0,0.67822,0.00014,24.50838]
[1777908387275,37.7,79645.37,0.0,0.67858,0.00014,24.49786]
[1777908388284,37.7,79639.78,0.0,0.6778,0.00014,24.52083]
[1777908390295,37.7,79615.79,0.0,0.67445,0.00014,24.61805]
[1777908391303,37.7,79607.7,0.0,0.67333,0.00014,24.64662]
[1777908392310,37.7,79608.59,0.0,0.67346,0.00014,24.64304]
[1777908394327,37.7,79647.98,0.0,0.67895,0.00014,24.48362]
[1777908395333,37.7,79653.66,0.0,0.67974,0.00014,24.46024]
[1777908397351,37.7,79638.77,0.0,0.67766,0.00014,24.52155]
[1777908398365,37.7,79629.62,0.0,0.67639,0.00014,24.55882]
[1777908399366,37.71,79627.71,0.0,0.67612,0.00014,24.56659]
[1777908402390,37.71,79634.57,0.0,0.67707,0.00014,24.53885]
[1777908403405,37.71,79644.63,0.0,0.67847,0.00014,24.49785]
[1777908404417,37.71,79701.2,0.0,0.68629,0.00014,24.26155]
[1777908405417,37.71,79701.2,0.0,0.68628,0.00014,24.26181]
[1777908406425,37.71,79714.03,0.0,0.68804,0.00014,24.20706]
[1777908410456,37.71,79708.38,0.0,0.68725,0.00014,24.23154]
[1777908412466,37.71,79707.82,0.0,0.68717,0.00014,24.23413]
[1777908414480,37.71,79697.71,0.0,0.68578,0.00014,24.27744]
[1777908415487,37.72,79712.8,0.0,0.68784,0.00014,24.21325]
[1777908416500,37.72,79718.34,0.0,0.68859,0.00014,24.18971]
[1777908417501,37.72,79727.36,0.0,0.68982,0.00014,24.15106]
[1777908418509,37.72,79725.72,0.0,0.68959,0.00014,24.1581]
[1777908421529,37.72,79733.39,0.0,0.69065,0.00014,24.12463]
[1777908422539,37.72,79739.85,0.0,0.69153,0.00014,24.09641]
[1777908424563,37.72,79757.47,0.0,0.69393,0.00014,24.01899]
[1777908425214,37.72,79763.76,0.0,0.69478,0.00014,23.99117]
[1777908426565,37.72,79764.04,0.0,0.69482,0.00014,23.98999]
[1777908427573,37.72,79755.65,0.0,0.69368,0.00014,24.02725]
[1777908428580,37.72,79746.66,0.0,0.69245,0.00014,24.06678]
[1777908429592,37.74,79751.04,0.0,0.69297,0.00014,24.0503]
[1777908430595,37.74,79759.78,0.0,0.69416,0.00014,24.01181]
[1777908431602,37.74,79766.29,0.0,0.69504,0.00014,23.98302]
[1777908432608,37.74,79770.14,0.0,0.69556,0.00014,23.96599]
[1777908434622,37.74,79770.76,0.0,0.69564,0.00014,23.96343]
[1777908437649,37.74,79750.53,0.0,0.69288,0.00014,24.05315]
[1777908438656,37.74,79726.35,0.0,0.68958,0.00014,24.15888]
[1777908439663,37.75,79713.29,0.0,0.68778,0.00014,24.2155]
[1777908441688,37.75,79710.93,0.0,0.68743,0.00014,24.22629]
[1777908446727,37.76,79706.89,0.0,0.68683,0.00014,24.2452]
[1777908448734,37.77,79712.93,0.0,0.68764,0.00014,24.21995]
[1777908449740,37.77,79717.92,0.0,0.68832,0.00014,24.19866]
[1777908455437,37.77,79699.95,0.0,0.68585,0.00014,24.27264]
[1777908456790,37.78,79696.09,0.0,0.68531,0.00014,24.28933]
[1777908459811,37.78,79687.63,0.0,0.68413,0.00014,24.32556]
[1777908461828,37.78,79680.5,0.0,0.68313,0.00014,24.35593]
[1777908463841,37.79,79691.25,0.0,0.68459,0.00014,24.31143]
[1777908468876,37.8,79692.96,0.0,0.6848,0.00014,24.30514]
[1777908469883,37.8,79700.8,0.0,0.68587,0.00014,24.27224]
[1777908470891,37.8,79702.65,0.0,0.68611,0.00014,24.26467]
[1777908473911,37.81,79708.22,0.0,0.68685,0.00014,24.24179]
[1777908475576,37.81,79718.77,0.0,0.68829,0.00014,24.19697]
[1777908476934,37.81,79721.79,0.0,0.68868,0.00014,24.1846]
[1777908478948,37.81,79727.65,0.0,0.68947,0.00014,24.15966]
[1777908481975,37.82,79742.5,0.0,0.69148,0.00014,24.09568]
[1777908484032,37.82,79738.08,0.0,0.69089,0.00014,24.11483]
[1777908485651,37.82,79700.65,0.0,0.68575,0.00014,24.27608]
[1777908487045,37.82,79696.18,0.0,0.68512,0.00014,24.2955]
[1777908489059,37.83,79686.52,0.0,0.68378,0.00014,24.33661]
[1777908491072,37.83,79696.08,0.0,0.68508,0.00014,24.29662]
[1777908492081,37.83,79697.06,0.0,0.68521,0.00014,24.29294]
[1777908493087,37.83,79691.24,0.0,0.6844,0.00014,24.31771]
[1777908498122,37.84,79690.63,0.0,0.68428,0.00014,24.32149]
[1777908500137,37.85,79703.45,0.0,0.68602,0.00014,24.26795]
[1777908505172,37.86,79701.55,0.0,0.68572,0.00014,24.27718]
[1777908507192,37.86,79711.93,0.0,0.68713,0.00014,24.23368]
[1777908508199,37.86,79721.7,0.0,0.68846,0.00014,24.19189]
[1777908509205,37.86,79724.1,0.0,0.68879,0.00014,24.18158]
[1777908514240,37.86,79720.66,0.0,0.68834,0.00014,24.19271]
[1777908519275,37.86,79725.47,0.0,0.68899,0.00014,24.17234]
[1777908523306,37.87,79712.09,0.0,0.68714,0.00014,24.23016]
[1777908524314,37.87,79709.69,0.0,0.6868,0.00014,24.24063]
[1777908526327,37.87,79717.84,0.0,0.68791,0.00014,24.20617]
[1777908529348,37.87,79723.27,0.0,0.68864,0.00014,24.18343]
[1777908534384,37.88,79723.25,0.0,0.68861,0.00014,24.18436]
[1777908537405,37.89,79717.8,0.0,0.68784,0.00014,24.20847]
[1777908542439,37.89,79716.38,0.0,0.68761,0.00014,24.21568]
[1777908547475,37.9,79725.43,0.0,0.68882,0.00014,24.1779]
[1777908552510,37.91,79726.53,0.0,0.68894,0.00014,24.17418]
[1777908554523,37.91,79757.29,0.0,0.69311,0.00014,24.041]
[1777908555534,37.91,79765.96,0.0,0.69429,0.00014,24.00297]
[1777908558553,37.91,79765.8,0.0,0.69426,0.00014,24.00372]
[1777908560566,37.91,79755.72,0.0,0.6929,0.00014,24.04791]
[1777908561577,37.91,79745.12,0.0,0.69146,0.00014,24.09426]
[1777908562584,37.91,79727.68,0.0,0.68909,0.00014,24.16956]
[1777908563589,37.91,79727.07,0.0,0.689,0.00014,24.17244]
[1777908564595,37.91,79705.71,0.0,0.68607,0.00014,24.26371]
[1777908565603,37.91,79697.27,0.0,0.68491,0.00014,24.29953]
[1777908570635,37.92,79703.82,0.0,0.68578,0.00014,24.27301]
[1777908571646,37.92,79715.49,0.0,0.68739,0.00014,24.2197]
[1777908572650,37.92,79717.82,0.0,0.6877,0.00014,24.21019]
[1777908574665,37.93,79725.37,0.0,0.68872,0.00014,24.17813]
[1777908576678,37.93,79726.2,0.0,0.68883,0.00014,24.1748]
[1777908581713,37.93,79720.13,0.0,0.68798,0.00014,24.20136]
[1777908584748,37.93,79695.78,0.0,0.68464,0.00014,24.30485]
[1777908585743,37.94,79685.6,0.0,0.68324,0.00014,24.34767]
[1777908586750,37.94,79687.19,0.0,0.68345,0.00014,24.34121]
[1777908591788,37.94,79685.97,0.0,0.68326,0.00014,24.34704]
[1777908594808,37.95,79669.29,0.0,0.68095,0.00014,24.41685]
[1777908595819,37.95,79664.12,0.0,0.68023,0.00014,24.43822]
[1777908597839,37.95,79667.18,0.0,0.68065,0.00014,24.4258]
[1777908599844,37.95,79674.22,0.0,0.68161,0.00014,24.39697]
[1777908600867,37.95,79681.39,0.0,0.68259,0.00014,24.36737]
[1777908601859,37.95,79689.69,0.0,0.68373,0.00014,24.33293]
[1777908602865,37.95,79694.35,0.0,0.68436,0.00014,24.3135]
[1777908604879,37.96,79709.19,0.0,0.68639,0.00014,24.25127]
[1777908606503,37.96,79722.02,0.0,0.68813,0.00014,24.19682]
[1777908608910,37.96,79723.0,0.0,0.68826,0.00014,24.19279]
[1777908612940,37.96,79734.4,0.0,0.6898,0.00014,24.14427]
[1777908613948,37.96,79744.05,0.0,0.69112,0.00014,24.10251]
[1777908614954,37.96,79767.31,0.0,0.69427,0.00013,24.00102]
[1777908616573,37.96,79760.77,0.0,0.69338,0.00014,24.02969]
[1777908618983,37.96,79753.91,0.0,0.69246,0.00014,24.0596]
[1777908619993,37.96,79743.54,0.0,0.69105,0.00014,24.10458]
[1777908621035,37.96,79739.63,0.0,0.69052,0.00014,24.12144]
[1777908622007,37.96,79732.49,0.0,0.68955,0.00014,24.15211]
[1777908623015,37.96,79707.31,0.0,0.68612,0.00014,24.25954]
[1777908624022,37.96,79704.69,0.0,0.68576,0.00014,24.27064]
[1777908626643,37.96,79695.54,0.0,0.68451,0.00014,24.30915]
[1777908632105,37.96,79689.48,0.0,0.68368,0.00014,24.33131]
[1777908634116,37.97,79678.1,0.0,0.6821,0.00014,24.37918]
[1777908636715,37.97,79666.82,0.0,0.68054,0.00014,24.42605]
[1777908638145,37.97,79672.25,0.0,0.68128,0.00014,24.40379]
[1777908641167,37.97,79676.47,0.0,0.68185,0.00014,24.3867]
[1777908642173,37.97,79671.04,0.0,0.6811,0.00014,24.40935]
[1777908644187,37.98,79676.5,0.0,0.68185,0.00014,24.38693]
[1777908648216,37.98,79680.8,0.0,0.68242,0.00014,24.36977]
[1777908653250,37.99,79685.97,0.0,0.6831,0.00014,24.34904]
[1777908658286,37.99,79680.53,0.0,0.68233,0.00014,24.37241]
[1777908659292,37.99,79672.27,0.0,0.68119,0.00014,24.40666]
[1777908661307,37.99,79658.99,0.0,0.67936,0.00014,24.46122]
[1777908662314,37.99,79648.01,0.0,0.67785,0.00014,24.50593]
[1777908663321,37.99,79635.2,0.0,0.67607,0.00014,24.55757]
[1777908664331,37.99,79628.66,0.0,0.67517,0.00014,24.58375]
[1777908665336,37.99,79635.54,0.0,0.67612,0.00014,24.55615]
[1777908668357,37.99,79642.42,0.0,0.67708,0.00014,24.52846]
[1777908670371,37.99,79633.4,0.0,0.67583,0.00014,24.56472]
[1777908673394,37.99,79626.91,0.0,0.67493,0.00014,24.59061]
[1777908674400,37.99,79617.65,0.0,0.67365,0.00014,24.62731]
[1777908678428,37.99,79627.44,0.0,0.67502,0.00014,24.58813]
[1777908679439,37.99,79638.47,0.0,0.67654,0.00014,24.54394]
[1777908680442,37.99,79645.54,0.0,0.67752,0.00014,24.51546]
[1777908682462,37.99,79651.05,0.0,0.67828,0.00014,24.49324]
[1777908684472,37.99,79642.17,0.0,0.67705,0.00014,24.52925]
[1777908689506,37.99,79641.07,0.0,0.67689,0.00014,24.53381]
[1777908694543,37.99,79643.69,0.0,0.67727,0.00014,24.51965]
[1777908699576,38.0,79642.11,0.0,0.67704,0.00014,24.52627]
[1777908704611,38.0,79637.36,0.0,0.67638,0.00014,24.54561]
[1777908705619,38.0,79643.23,0.0,0.67719,0.00014,24.52204]
[1777908710653,38.0,79636.48,0.0,0.67624,0.00014,24.54953]
[1777908712668,38.0,79642.64,0.0,0.67709,0.00014,24.52484]
[1777908714681,38.0,79648.05,0.0,0.67783,0.00014,24.50313]
[1777908719717,38.01,79639.24,0.0,0.67661,0.00014,24.53903]
[1777908721731,38.01,79630.6,0.0,0.67541,0.00014,24.57373]
[1777908722737,38.01,79624.26,0.0,0.67453,0.00014,24.59901]
[1777908724755,38.01,79618.42,0.0,0.67372,0.00014,24.62215]
[1777908726767,38.01,79625.78,0.0,0.67474,0.00014,24.59288]
[1777908731803,38.0,79622.44,0.0,0.67428,0.00014,24.60609]
[1777908735833,38.0,79616.43,0.0,0.67345,0.00014,24.62979]
[1777908739880,38.0,79605.57,0.0,0.67195,0.00014,24.67234]
[1777908740887,38.0,79547.01,0.0,0.66375,0.00014,24.89701]
[1777908741893,38.0,79519.61,0.0,0.65988,0.00014,24.99862]
[1777908742911,38.0,79508.68,0.0,0.65833,0.00014,25.0384]
[1777908743908,38.0,79501.62,0.0,0.65734,0.00014,25.06388]
[1777908748942,38.0,79508.96,0.0,0.65838,0.00014,25.03714]
[1777908753980,38.0,79508.57,0.0,0.65835,0.00014,25.03468]
[1777908754986,38.0,79520.71,0.0,0.66007,0.00014,24.99043]
[1777908760028,38.0,79521.14,0.0,0.66013,0.00014,24.98885]
[1777908765063,38.0,79517.02,0.0,0.65955,0.00014,25.00391]
[1777908767075,38.0,79523.98,0.0,0.66053,0.00014,24.97839]
[1777908771102,38.0,79530.78,0.0,0.66149,0.00014,24.95331]
[1777908773114,38.0,79526.58,0.0,0.6609,0.00014,24.96885]
[1777908774123,38.0,79520.6,0.0,0.66005,0.00014,24.99082]
[1777908777728,38.0,79532.5,0.0,0.66173,0.00014,24.947]
[1777908783188,38.0,79533.44,0.0,0.66186,0.00014,24.94364]
[1777908784198,38.0,79496.06,0.0,0.65657,0.00014,25.07992]
[1777908785201,38.0,79492.47,0.0,0.65607,0.00014,25.0927]
[1777908787807,38.0,79486.54,0.0,0.65523,0.00014,25.11358]
[1777908789246,38.0,79465.59,0.0,0.65225,0.00014,25.18744]
[1777908790255,38.0,79461.79,0.0,0.6517,0.00014,25.20081]
[1777908791261,38.0,79468.59,0.0,0.65267,0.00014,25.17696]
[1777908792274,38.0,79492.56,0.0,0.65609,0.00014,25.09201]
[1777908793277,38.0,79508.29,0.0,0.65833,0.00014,25.03528]
[1777908794283,38.0,79519.32,0.0,0.65989,0.00014,24.99504]
[1777908795291,38.0,79519.06,0.0,0.65985,0.00014,24.99597]
[1777908799319,37.99,79525.53,0.0,0.66077,0.00014,24.97213]
[1777908801332,37.99,79529.29,0.0,0.6613,0.00014,24.95826]
[1777908805360,37.99,79536.26,0.0,0.66228,0.00014,24.9325]
[1777908806366,37.99,79530.05,0.0,0.66141,0.00014,24.95553]
[1777908809388,37.99,79539.03,0.0,0.66267,0.00014,24.92225]
[1777908814424,38.0,79550.24,0.0,0.66426,0.00014,24.87684]
[1777908815431,38.0,79558.63,0.0,0.66544,0.00014,24.84521]
[1777908816438,38.0,79562.29,0.0,0.66595,0.00014,24.83158]
[1777908820499,38.0,79568.8,0.0,0.66685,0.00014,24.80692]
[1777908821476,38.0,79577.31,0.0,0.66805,0.00014,24.7742]
[1777908822484,38.0,79578.13,0.0,0.66817,0.00014,24.77095]
[1777908823493,38.0,79583.66,0.0,0.66895,0.00014,24.74947]
[1777908824496,38.0,79591.27,0.0,0.67002,0.00014,24.71984]
[1777908825504,37.99,79599.33,0.0,0.67115,0.00014,24.6883]
[1777908826512,37.99,79608.98,0.0,0.6725,0.00014,24.65032]
[1777908828103,37.99,79615.34,0.0,0.67339,0.00014,24.62506]
[1777908829533,37.99,79609.82,0.0,0.67262,0.00014,24.64678]
[1777908830543,37.99,79615.53,0.0,0.67342,0.00014,24.62408]
[1777908832553,37.99,79629.69,0.0,0.67539,0.00014,24.56769]
[1777908836581,37.99,79636.67,0.0,0.67636,0.00014,24.53973]
[1777908838174,37.99,79645.61,0.0,0.67759,0.00014,24.50372]
[1777908839602,37.99,79648.68,0.0,0.67801,0.00014,24.49141]
[1777908841616,37.99,79664.35,0.0,0.68017,0.00014,24.4276]
[1777908842624,37.99,79672.21,0.0,0.68125,0.00014,24.39542]
[1777908843630,37.99,79664.33,0.0,0.68016,0.00014,24.42809]
[1777908844637,37.99,79658.56,0.0,0.67936,0.00014,24.45179]
[1777908849672,38.0,79649.59,0.0,0.67811,0.00014,24.48871]
[1777908852694,38.0,79655.71,0.0,0.67894,0.00014,24.46407]
[1777908855720,38.0,79642.19,0.0,0.67707,0.00014,24.51906]
[1777908858741,38.0,79649.11,0.0,0.67802,0.00014,24.49124]
[1777908859747,38.0,79658.26,0.0,0.67928,0.00014,24.45413]
[1777908860754,38.0,79670.73,0.0,0.68099,0.00014,24.40319]
[1777908861762,38.01,79678.98,0.0,0.68212,0.00014,24.36932]
[1777908865791,38.01,79695.06,0.0,0.6843,0.00014,24.3032]
[1777908866799,38.01,79705.64,0.0,0.68575,0.00014,24.25861]
[1777908869821,38.01,79700.26,0.0,0.68503,0.00014,24.28102]
[1777908874856,38.02,79700.08,0.0,0.68499,0.00014,24.27901]
[1777908879889,38.02,79700.58,0.0,0.68503,0.00014,24.27797]
[1777908884924,38.03,79698.12,0.0,0.68466,0.00014,24.2893]
[1777908889961,38.04,79698.79,0.0,0.68472,0.00014,24.28748]
[1777908893989,38.04,79685.02,0.0,0.68281,0.00014,24.34561]
[1777908896001,38.05,79678.69,0.0,0.68194,0.00014,24.37211]
[1777908898015,38.05,79656.1,0.0,0.67882,0.00014,24.46484]
[1777908899022,38.05,79647.7,0.0,0.67766,0.00014,24.49891]
[1777908903052,38.05,79658.69,0.0,0.67918,0.00014,24.45443]
[1777908905073,38.05,79664.49,0.0,0.67997,0.00014,24.43093]
[1777908906075,38.05,79655.55,0.0,0.67874,0.00014,24.46742]
[1777908907080,38.05,79640.17,0.0,0.67661,0.00014,24.52956]
[1777908909095,38.05,79631.34,0.0,0.67539,0.00014,24.56489]
[1777908912116,38.05,79612.16,0.0,0.67274,0.00014,24.64079]
[1777908913122,38.05,79606.19,0.0,0.67191,0.00014,24.66416]
[1777908916149,38.05,79594.43,0.0,0.67028,0.00014,24.70974]
[1777908921187,38.04,79561.59,0.0,0.6657,0.00014,24.83517]
[1777908922197,38.04,79529.27,0.0,0.66115,0.00014,24.95612]
[1777908923204,38.04,79527.06,0.0,0.66084,0.00014,24.96426]
[1777908924212,38.04,79533.52,0.0,0.66175,0.00014,24.94045]
[1777908929248,38.05,79537.25,0.0,0.66227,0.00014,24.92676]
[1777908930253,38.05,79546.11,0.0,0.66352,0.00014,24.89382]
[1777908931261,38.05,79551.9,0.0,0.66435,0.00014,24.86845]
[1777908934284,38.05,79553.55,0.0,0.66457,0.00014,24.8625]
[1777908939319,38.05,79555.77,0.0,0.66487,0.00014,24.85459]
[1777908941332,38.05,79582.44,0.0,0.6686,0.00014,24.75306]
[1777908942341,38.05,79583.59,0.0,0.66877,0.00014,24.74855]
[1777908945361,38.05,79589.82,0.0,0.66964,0.00014,24.72427]
[1777908948996,38.05,79601.23,0.0,0.67124,0.00014,24.67958]
[1777908954429,38.04,79603.75,0.0,0.67161,0.00014,24.66937]
[1777908955432,38.04,79594.85,0.0,0.67037,0.00014,24.704]
[1777908956438,38.04,79592.78,0.0,0.67008,0.00014,24.71194]
[1777908959071,38.04,79584.69,0.0,0.66896,0.00014,24.74318]
[1777908960467,38.04,79577.5,0.0,0.66795,0.00014,24.77082]
[1777908961480,38.04,79557.87,0.0,0.6652,0.00014,24.84545]
[1777908963489,38.04,79540.36,0.0,0.66273,0.00014,24.91129]
[1777908964496,38.04,79536.66,0.0,0.66221,0.00014,24.92507]
[1777908969144,38.05,79515.05,0.0,0.65916,0.00014,25.00459]
[1777908970551,38.05,79509.72,0.0,0.6584,0.00014,25.0239]
[1777908975589,38.04,79507.29,0.0,0.65807,0.00014,25.03246]
[1777908977601,38.04,79512.78,0.0,0.65885,0.00014,25.01243]
[1777908979215,38.04,79530.25,0.0,0.66132,0.00014,24.94842]
[1777908981632,38.04,79563.08,0.0,0.66594,0.00014,24.82569]
[1777908982639,38.04,79569.29,0.0,0.66681,0.00014,24.80206]
[1777908983646,38.04,79561.1,0.0,0.66566,0.00014,24.83315]
[1777908989292,38.04,79551.36,0.0,0.6643,0.00014,24.86973]
[1777908994723,38.04,79558.21,0.0,0.66527,0.00014,24.84031]
[1777908996736,38.04,79564.44,0.0,0.66615,0.00014,24.81676]
[1777908997745,38.04,79572.21,0.0,0.66724,0.00014,24.78715]
[1777908999370,38.04,79576.73,0.0,0.66787,0.00014,24.76967]
[1777909002780,38.04,79590.58,0.0,0.66983,0.00014,24.71585]
[1777909003787,38.03,79594.47,0.0,0.67037,0.00014,24.70061]
[1777909006812,38.03,79586.43,0.0,0.66926,0.00014,24.7316]
[1777909008826,38.03,79591.21,0.0,0.66993,0.00014,24.71295]
[1777909011842,38.03,79585.46,0.0,0.66913,0.00014,24.73498]
[1777909015874,38.03,79579.44,0.0,0.6683,0.00014,24.75799]
[1777909020919,38.03,79584.61,0.0,0.66901,0.00014,24.73823]
[1777909021927,38.03,79575.02,0.0,0.66767,0.00014,24.77519]
[1777909022933,38.03,79567.79,0.0,0.66666,0.00014,24.80283]
[1777909024948,38.03,79579.82,0.0,0.66834,0.00014,24.75679]
[1777909025957,38.03,79586.96,0.0,0.66934,0.00014,24.7293]
[1777909028977,38.03,79581.07,0.0,0.66851,0.00014,24.75211]
[1777909030994,38.03,79571.36,0.0,0.66715,0.00014,24.78943]
[1777909034011,38.03,79562.9,0.0,0.66596,0.00014,24.82176]
[1777909039046,38.04,79564.43,0.0,0.66616,0.00014,24.81618]
[1777909040058,38.04,79570.28,0.0,0.66698,0.00014,24.79401]
[1777909042068,38.04,79561.37,0.0,0.66573,0.00014,24.82799]
[1777909047103,38.04,79552.25,0.0,0.66444,0.00014,24.86274]
[1777909049116,38.04,79560.5,0.0,0.66559,0.00014,24.83177]
[1777909053147,38.05,79567.95,0.0,0.66664,0.00014,24.80019]
[1777909054155,38.05,79575.94,0.0,0.66776,0.00014,24.7697]
[1777909055159,38.05,79585.85,0.0,0.66914,0.00014,24.73165]
[1777909057173,38.05,79579.87,0.0,0.6683,0.00014,24.75471]
[1777909062207,38.05,79584.26,0.0,0.66892,0.00014,24.73789]
[1777909064222,38.05,79594.4,0.0,0.67033,0.00014,24.69871]
[1777909066238,38.05,79608.85,0.0,0.67234,0.00014,24.64222]
[1777909067243,38.05,79620.72,0.0,0.67399,0.00014,24.59532]
[1777909068249,38.05,79640.47,0.0,0.67673,0.00014,24.51648]
[1777909071277,38.05,79633.43,0.0,0.67576,0.00014,24.54468]
[1777909072278,38.05,79620.2,0.0,0.67392,0.00014,24.59732]
[1777909073286,38.05,79608.46,0.0,0.6723,0.00014,24.64355]
[1777909078320,38.04,79602.68,0.0,0.6715,0.00014,24.66583]
[1777909081351,38.04,79609.79,0.0,0.6725,0.00014,24.6377]
[1777909085410,38.04,79601.31,0.0,0.67133,0.00014,24.67067]
[1777909086413,38.04,79607.83,0.0,0.67224,0.00014,24.64514]
[1777909087415,38.03,79650.48,0.0,0.67818,0.00014,24.47383]
[1777909088412,38.03,79690.74,0.0,0.68372,0.00014,24.30835]
[1777909089417,38.03,79688.25,0.0,0.68337,0.00014,24.31892]
[1777909091442,38.03,79698.49,0.0,0.68476,0.00014,24.27655]
[1777909092437,38.04,79692.23,0.0,0.6839,0.00014,24.30295]
[1777909095461,38.04,79682.69,0.0,0.68257,0.00014,24.34319]
[1777909097475,38.04,79679.18,0.0,0.68208,0.00014,24.35802]
[1777909102511,38.05,79682.91,0.0,0.68258,0.00014,24.34318]
[1777909104524,38.05,79675.28,0.0,0.68152,0.00014,24.37516]
[1777909105534,38.05,79662.21,0.0,0.67971,0.00014,24.42888]
[1777909106538,38.05,79662.38,0.0,0.67974,0.00014,24.42825]
[1777909110163,38.05,79649.64,0.0,0.67797,0.00014,24.48029]
[1777909112582,38.05,79661.8,0.0,0.67967,0.00014,24.42714]
[1777909113587,38.05,79670.55,0.0,0.68087,0.00014,24.39138]
[1777909114595,38.05,79676.66,0.0,0.6817,0.00014,24.36634]
[1777909116610,38.06,79691.5,0.0,0.68373,0.00014,24.3051]
[1777909117615,38.06,79695.29,0.0,0.68424,0.00014,24.28947]
[1777909120239,38.06,79715.87,0.0,0.68704,0.00014,24.20347]
[1777909121644,38.06,79719.65,0.0,0.68754,0.00014,24.18768]
[1777909122650,38.07,79727.6,0.0,0.68862,0.00014,24.1541]
[1777909123657,38.07,79725.57,0.0,0.68833,0.00014,24.16304]
[1777909125676,38.07,79733.63,0.0,0.68941,0.00014,24.12919]
[1777909127685,38.07,79727.35,0.0,0.68855,0.00014,24.1563]
[1777909132721,38.08,79726.37,0.0,0.68839,0.00014,24.16134]
[1777909133728,38.08,79716.98,0.0,0.68711,0.00014,24.20149]
[1777909134734,38.08,79704.42,0.0,0.68539,0.00014,24.25457]
[1777909136752,38.08,79712.83,0.0,0.68653,0.00014,24.21933]
[1777909138764,38.09,79703.18,0.0,0.6852,0.00014,24.26056]
[1777909141785,38.09,79712.92,0.0,0.68651,0.00014,24.22019]
[1777909146821,38.1,79718.66,0.0,0.68727,0.00014,24.19666]
[1777909150453,38.1,79742.47,0.0,0.69049,0.00014,24.09547]
[1777909152865,38.1,79747.87,0.0,0.6912,0.00014,24.07267]
[1777909155885,38.11,79737.9,0.0,0.68983,0.00014,24.1163]
[1777909160525,38.11,79742.3,0.0,0.69041,0.00014,24.09796]
[1777909162934,38.11,79737.34,0.0,0.68973,0.00014,24.11961]
[1777909166964,38.12,79725.33,0.0,0.68807,0.00014,24.17166]
[1777909170600,38.12,79731.77,0.0,0.68893,0.00014,24.14488]
[1777909176026,38.14,79724.26,0.0,0.68789,0.00014,24.17449]
[1777909180053,38.14,79729.99,0.0,0.68864,0.00014,24.15084]
[1777909185089,38.15,79725.92,0.0,0.68807,0.00014,24.16897]
[1777909188110,38.15,79720.59,0.0,0.68732,0.00014,24.19228]
[1777909190124,38.15,79714.29,0.0,0.68645,0.00014,24.21937]
[1777909194152,38.16,79701.56,0.0,0.6847,0.00014,24.27339]
[1777909196166,38.16,79700.25,0.0,0.6845,0.00014,24.2794]
[1777909198180,38.17,79691.14,0.0,0.68325,0.00014,24.31758]
[1777909202208,38.17,79683.83,0.0,0.68223,0.00014,24.34832]
[1777909206237,38.17,79690.32,0.0,0.6831,0.00014,24.32199]
[1777909211271,38.18,79686.81,0.0,0.6826,0.00014,24.33718]
[1777909214295,38.18,79680.56,0.0,0.68174,0.00014,24.36324]
[1777909215300,38.18,79671.57,0.0,0.68051,0.00014,24.40014]
[1777909218321,38.18,79680.55,0.0,0.68173,0.00014,24.36358]
[1777909219330,38.18,79687.17,0.0,0.68263,0.00014,24.33644]
[1777909221345,38.19,79680.64,0.0,0.68173,0.00014,24.36356]
[1777909226379,38.19,79669.46,0.0,0.68019,0.00014,24.40974]
[1777909229400,38.19,79659.6,0.0,0.67883,0.00014,24.4499]
[1777909230408,38.19,79650.7,0.0,0.6776,0.00014,24.48584]
[1777909235448,38.19,79650.16,0.0,0.67755,0.00014,24.48418]
[1777909236452,38.19,79637.07,0.0,0.67575,0.00014,24.53653]
[1777909241485,38.19,79628.71,0.0,0.6746,0.00014,24.56953]
[1777909243508,38.19,79622.98,0.0,0.67381,0.00014,24.59205]
[1777909245517,38.19,79616.25,0.0,0.67289,0.00014,24.61839]
[1777909247531,38.18,79608.67,0.0,0.67184,0.00014,24.648]
[1777909252569,38.18,79611.24,0.0,0.67221,0.00014,24.63758]
[1777909253575,38.18,79617.75,0.0,0.67311,0.00014,24.612]
[1777909255588,38.18,79626.61,0.0,0.67434,0.00014,24.57692]
[1777909256595,38.18,79634.17,0.0,0.67539,0.00014,24.54688]
[1777909257602,38.18,79639.49,0.0,0.67612,0.00014,24.52563]
[1777909262637,38.18,79639.47,0.0,0.67613,0.00014,24.52551]
[1777909264654,38.18,79647.11,0.0,0.67718,0.00014,24.49485]
[1777909265658,38.18,79653.77,0.0,0.6781,0.00014,24.46803]
[1777909267673,38.18,79653.94,0.0,0.67812,0.00014,24.46737]
[1777909272708,38.18,79652.89,0.0,0.67798,0.00014,24.47164]
[1777909275729,38.18,79662.49,0.0,0.6793,0.00014,24.43283]
[1777909276737,38.18,79661.33,0.0,0.67913,0.00014,24.43757]
[1777909277754,38.18,79666.76,0.0,0.67988,0.00014,24.41554]
[1777909278753,38.18,79676.62,0.0,0.68123,0.00014,24.37531]
[1777909279761,38.18,79691.08,0.0,0.6832,0.00014,24.31582]
[1777909281398,38.18,79698.67,0.0,0.68423,0.00014,24.28463]
[1777909286809,38.19,79702.02,0.0,0.68466,0.00014,24.2715]
[1777909287816,38.19,79709.14,0.0,0.68563,0.00014,24.24193]
[1777909292850,38.2,79709.11,0.0,0.68561,0.00014,24.23929]
[1777909295880,38.2,79714.84,0.0,0.68637,0.00014,24.21591]
[1777909296882,38.2,79731.75,0.0,0.68866,0.00014,24.14454]
[1777909297887,38.2,79736.09,0.0,0.68924,0.00014,24.12624]
[1777909301539,38.21,79722.74,0.0,0.68741,0.00014,24.18357]
[1777909305943,38.21,79725.89,0.0,0.68783,0.00014,24.17076]
[1777909307957,38.21,79715.22,0.0,0.68637,0.00014,24.21616]
[1777909308967,38.22,79712.65,0.0,0.68601,0.00014,24.22717]
[1777909312992,38.22,79718.7,0.0,0.68681,0.00014,24.20256]
[1777909315016,38.22,79727.43,0.0,0.68798,0.00014,24.16608]
[1777909316016,38.23,79740.76,0.0,0.68978,0.00014,24.10946]
[1777909317021,38.23,79741.64,0.0,0.6899,0.00014,24.1058]
[1777909322056,38.23,79746.02,0.0,0.69048,0.00013,24.08751]
[1777909324073,38.23,79737.46,0.0,0.68931,0.00014,24.12426]
[1777909325078,38.23,79728.49,0.0,0.68809,0.00014,24.16265]
[1777909326085,38.23,79721.11,0.0,0.68708,0.00014,24.19408]
[1777909327091,38.24,79721.66,0.0,0.68715,0.00014,24.19199]
[1777909332126,38.24,79721.89,0.0,0.68715,0.00014,24.19212]
[1777909335147,38.25,79732.03,0.0,0.6885,0.00014,24.14986]
[1777909336158,38.25,79733.57,0.0,0.68871,0.00014,24.14355]
[1777909338169,38.25,79742.84,0.0,0.68995,0.00014,24.10456]
[1777909340184,38.26,79759.78,0.0,0.69222,0.00013,24.03219]
[1777909341189,38.26,79763.89,0.0,0.69277,0.00013,24.01458]
[1777909342197,38.26,79771.85,0.0,0.69383,0.00013,23.98022]
[1777909343204,38.26,79772.51,0.0,0.69391,0.00013,23.97754]
[1777909348238,38.26,79764.18,0.0,0.69279,0.00013,24.01383]
[1777909349246,38.26,79757.17,0.0,0.69184,0.00013,24.04422]
[1777909350253,38.26,79753.81,0.0,0.69139,0.00013,24.05883]
[1777909355289,38.27,79759.83,0.0,0.6922,0.00013,24.0297]
[1777909356295,38.27,79765.9,0.0,0.69302,0.00013,24.00339]
[1777909357301,38.27,79768.85,0.0,0.69341,0.00013,23.9906]
[1777909362346,38.27,79767.58,0.0,0.69324,0.00013,23.9962]
[1777909363347,38.27,79773.38,0.0,0.69402,0.00013,23.97099]
[1777909364353,38.27,79781.26,0.0,0.69508,0.00013,23.93666]
[1777909366367,38.27,79786.63,0.0,0.69579,0.00013,23.91323]
[1777909371403,38.27,79786.07,0.0,0.69571,0.00013,23.91587]
[1777909373417,38.27,79778.26,0.0,0.69466,0.00013,23.95022]
[1777909378452,38.27,79777.96,0.0,0.69462,0.00013,23.95155]
[1777909381474,38.27,79784.37,0.0,0.69548,0.00013,23.92356]
[1777909386509,38.27,79779.88,0.0,0.69487,0.00013,23.94341]
[1777909387525,38.27,79774.02,0.0,0.69408,0.00013,23.96909]
[1777909389533,38.27,79780.22,0.0,0.69491,0.00013,23.94208]
[1777909390539,38.27,79785.87,0.0,0.69567,0.00013,23.91741]
[1777909395574,38.27,79781.93,0.0,0.69513,0.00013,23.93488]
[1777909397589,38.27,79787.26,0.0,0.69584,0.00013,23.91164]
[1777909402623,38.28,79785.0,0.0,0.69554,0.00013,23.92176]
[1777909404637,38.28,79768.33,0.0,0.6933,0.00013,23.99436]
[1777909405644,38.27,79761.19,0.0,0.69234,0.00013,24.02518]
[1777909406652,38.28,79751.51,0.0,0.69104,0.00013,24.06687]
[1777909408665,38.27,79757.48,0.0,0.69185,0.00013,24.04117]
[1777909413702,38.27,79762.37,0.0,0.69254,0.00013,24.01585]
[1777909415715,38.27,79769.62,0.0,0.69351,0.00013,23.98438]
[1777909420751,38.27,79761.38,0.0,0.69241,0.00013,24.01997]
[1777909425785,38.27,79762.26,0.0,0.69253,0.00013,24.01602]
[1777909426792,38.27,79767.87,0.0,0.69328,0.00013,23.99172]
[1777909429813,38.27,79760.62,0.0,0.69231,0.00013,24.02306]
[1777909434848,38.27,79764.3,0.0,0.69281,0.00013,24.00701]
[1777909438876,38.27,79777.93,0.0,0.69464,0.00013,23.94772]
[1777909439888,38.27,79788.55,0.0,0.69606,0.00013,23.90125]
[1777909440894,38.27,79797.8,0.0,0.6973,0.00013,23.86053]
[1777909441901,38.27,79812.43,0.0,0.69924,0.00013,23.7958]
[1777909442908,38.27,79813.77,0.0,0.69942,0.00013,23.78997]
[1777909444921,38.27,79801.08,0.0,0.69772,0.00013,23.84656]
[1777909445928,38.27,79797.08,0.0,0.69719,0.00013,23.86431]
[1777909450964,38.27,79800.04,0.0,0.69757,0.00013,23.85161]
[1777909452599,38.28,79817.1,0.0,0.69984,0.00013,23.77607]
[1777909458012,38.28,79814.07,0.0,0.69941,0.00013,23.79029]
[1777909463047,38.28,79812.44,0.0,0.69918,0.00013,23.7982]
[1777909467075,38.29,79828.64,0.0,0.70131,0.00013,23.72631]
[1777909468084,38.29,79829.41,0.0,0.70141,0.00013,23.72304]
[1777909470101,38.29,79844.18,0.0,0.70335,0.00013,23.65681]
[1777909471108,38.29,79849.52,0.0,0.70408,0.00013,23.62896]
[1777909474130,38.3,79858.98,0.0,0.7053,0.00013,23.58676]
[1777909475133,38.3,79872.71,0.0,0.7071,0.00013,23.52391]
[1777909476142,38.3,79876.71,0.0,0.70762,0.00013,23.50561]
[1777909479159,38.3,79870.34,0.0,0.70677,0.00013,23.53557]
[1777909481173,38.31,79869.61,0.0,0.70665,0.00013,23.53965]
[1777909484194,38.31,79875.19,0.0,0.70736,0.00013,23.51513]
[1777909489231,38.32,79880.11,0.0,0.70798,0.00013,23.49327]
[1777909492886,38.32,79886.88,0.0,0.70885,0.00013,23.4625]
[1777909494264,38.32,79895.8,0.0,0.71001,0.00013,23.42127]
[1777909495271,38.32,79905.33,0.0,0.71125,0.00013,23.37704]
[1777909496278,38.32,79905.77,0.0,0.7113,0.00013,23.37523]
[1777909497289,38.33,79898.92,0.0,0.7104,0.00013,23.40743]
[1777909498292,38.33,79887.55,0.0,0.70891,0.00013,23.46044]
[1777909499300,38.33,79880.82,0.0,0.70803,0.00013,23.49169]
[1777909501313,38.33,79888.82,0.0,0.70907,0.00013,23.45499]
[1777909502953,38.33,79877.3,0.0,0.70755,0.00013,23.50847]
[1777909506353,38.34,79854.89,0.0,0.70458,0.00013,23.61211]
[1777909507361,38.34,79844.54,0.0,0.70321,0.00013,23.65931]
[1777909508367,38.34,79840.56,0.0,0.70267,0.00013,23.67751]
[1777909509375,38.34,79830.73,0.0,0.70137,0.00013,23.72194]
[1777909510382,38.34,79827.01,0.0,0.70087,0.00013,23.73878]
[1777909513405,38.35,79847.33,0.0,0.70354,0.00013,23.64787]
[1777909514410,38.35,79866.21,0.0,0.70602,0.00013,23.56221]
[1777909515418,38.35,79871.84,0.0,0.70675,0.00013,23.53674]
[1777909518439,38.35,79883.01,0.0,0.70819,0.00013,23.48615]
[1777909519445,38.36,79894.01,0.0,0.70963,0.00013,23.43541]
[1777909520452,38.36,79896.29,0.0,0.70992,0.00013,23.42502]
[1777909521459,38.36,79887.78,0.0,0.7088,0.00013,23.46465]
[1777909522466,38.36,79885.93,0.0,0.70856,0.00013,23.47336]
[1777909525489,38.36,79891.52,0.0,0.70927,0.00013,23.44797]
[1777909526493,38.36,79883.9,0.0,0.70827,0.00013,23.48335]
[1777909527501,38.36,79884.53,0.0,0.70835,0.00013,23.48057]
[1777909530524,38.37,79893.74,0.0,0.70955,0.00013,23.43839]
[1777909533545,38.37,79880.34,0.0,0.7078,0.00013,23.4969]
[1777909534552,38.37,79870.85,0.0,0.70656,0.00013,23.54058]
[1777909535560,38.37,79859.64,0.0,0.70508,0.00013,23.5921]
[1777909536565,38.37,79859.04,0.0,0.70499,0.00013,23.59512]
[1777909537575,38.37,79846.74,0.0,0.70336,0.00013,23.65118]
[1777909538581,38.38,79838.26,0.0,0.70224,0.00013,23.68963]
[1777909539587,38.38,79835.8,0.0,0.70191,0.00013,23.70088]
[1777909542608,38.38,79826.87,0.0,0.70071,0.00013,23.74137]
[1777909543618,38.38,79831.11,0.0,0.70127,0.00013,23.72254]
[1777909548649,38.39,79824.72,0.0,0.7004,0.00013,23.7518]
[1777909551672,38.39,79804.94,0.0,0.69777,0.00013,23.83972]
[1777909552679,38.39,79798.42,0.0,0.69691,0.00013,23.86839]
[1777909555700,38.39,79791.29,0.0,0.69596,0.00013,23.89958]
[1777909560734,38.38,79793.29,0.0,0.69623,0.00013,23.89067]
[1777909565774,38.38,79785.04,0.0,0.69513,0.00013,23.92661]
[1777909569799,38.38,79781.27,0.0,0.69463,0.00013,23.94284]
[1777909570806,38.38,79787.67,0.0,0.69549,0.00013,23.91493]
[1777909572820,38.38,79793.39,0.0,0.69625,0.00013,23.88992]
[1777909573828,38.38,79798.88,0.0,0.69698,0.00013,23.86586]
[1777909574833,38.38,79805.71,0.0,0.69789,0.00013,23.83584]
[1777909576848,38.38,79819.8,0.0,0.69975,0.00013,23.77361]
[1777909579870,38.39,79827.12,0.0,0.70071,0.00013,23.74138]
[1777909582889,38.39,79821.83,0.0,0.7,0.00013,23.76533]
[1777909587924,38.39,79827.72,0.0,0.70076,0.00013,23.7397]
[1777909592959,38.4,79828.64,0.0,0.70089,0.00013,23.7324]
[1777909595980,38.4,79837.72,0.0,0.70208,0.00013,23.6922]
[1777909596987,38.4,79844.56,0.0,0.70297,0.00013,23.66162]
[1777909599002,38.4,79840.07,0.0,0.70237,0.00013,23.68228]
[1777909600012,38.41,79833.87,0.0,0.70154,0.00013,23.71031]
[1777909604038,38.41,79830.01,0.0,0.70102,0.00013,23.72825]
[1777909609072,38.41,79825.88,0.0,0.70045,0.00013,23.74745]
[1777909613104,38.42,79832.22,0.0,0.70127,0.00013,23.71966]
[1777909614109,38.42,79838.06,0.0,0.70204,0.00013,23.69365]
[1777909616122,38.42,79832.59,0.0,0.70131,0.00013,23.7185]
[1777909618136,38.42,79828.51,0.0,0.70076,0.00013,23.737]
[1777909620151,38.42,79822.51,0.0,0.69996,0.00013,23.76397]
[1777909625187,38.43,79831.01,0.0,0.70107,0.00013,23.7266]
[1777909626194,38.43,79839.67,0.0,0.70221,0.00013,23.68795]
[1777909627200,38.43,79838.98,0.0,0.70211,0.00013,23.69122]
[1777909630221,38.43,79832.87,0.0,0.70129,0.00013,23.71907]
[1777909633941,38.44,79824.67,0.0,0.7002,0.00013,23.75615]
[1777909636266,38.44,79831.43,0.0,0.70108,0.00013,23.72623]
[1777909639287,38.44,79819.72,0.0,0.69952,0.00013,23.7787]
[1777909640295,38.44,79819.49,0.0,0.69949,0.00013,23.77979]
[1777909642309,38.44,79826.84,0.0,0.70046,0.00013,23.74729]
[1777909647343,38.44,79825.65,0.0,0.70029,0.00013,23.75312]
[1777909652380,38.45,79823.25,0.0,0.69998,0.00013,23.76042]
[1777909657415,38.45,79812.76,0.0,0.69857,0.00013,23.80742]
[1777909659430,38.45,79810.75,0.0,0.6983,0.00013,23.8164]
[1777909660438,38.45,79800.22,0.0,0.6969,0.00013,23.86276]
[1777909661447,38.45,79801.37,0.0,0.69706,0.00013,23.85772]
[1777909664152,38.45,79807.36,0.0,0.69785,0.00013,23.83148]
[1777909667488,38.45,79802.13,0.0,0.69715,0.00013,23.85457]
[1777909669505,38.45,79795.55,0.0,0.69628,0.00013,23.88341]
[1777909674537,38.45,79797.54,0.0,0.69654,0.00013,23.87466]
[1777909676557,38.45,79787.77,0.0,0.69524,0.00013,23.91728]
[1777909677559,38.45,79771.98,0.0,0.69313,0.00013,23.98573]
[1777909678566,38.45,79764.12,0.0,0.69208,0.00013,24.01952]
[1777909679572,38.45,79762.72,0.0,0.69189,0.00013,24.02549]
[1777909684610,38.46,79757.94,0.0,0.69124,0.00013,24.04646]
[1777909688635,38.46,79765.69,0.0,0.69227,0.00013,24.01342]
[1777909690649,38.46,79773.88,0.0,0.69337,0.00013,23.97794]
[1777909692663,38.45,79778.15,0.0,0.69395,0.00013,23.95933]
[1777909693670,38.45,79784.14,0.0,0.69475,0.00013,23.9333]
[1777909694677,38.45,79789.58,0.0,0.69548,0.00013,23.9096]
[1777909698706,38.45,79792.06,0.0,0.69581,0.00013,23.89871]
[1777909699712,38.45,79800.01,0.0,0.69687,0.00013,23.86392]
[1777909700721,38.45,79800.78,0.0,0.69697,0.00013,23.86056]
[1777909703741,38.45,79793.91,0.0,0.69606,0.00013,23.89063]
[1777909708777,38.45,79795.24,0.0,0.69624,0.00013,23.88472]
[1777909713817,38.45,79794.28,0.0,0.69614,0.00013,23.8849]
[1777909717840,38.45,79789.04,0.0,0.69544,0.00013,23.90759]
[1777909720862,38.45,79779.95,0.0,0.69423,0.00013,23.94693]
[1777909725896,38.45,79785.3,0.0,0.69496,0.00013,23.92334]
[1777909726903,38.45,79792.13,0.0,0.69587,0.00013,23.89356]
[1777909731943,38.45,79800.1,0.0,0.69693,0.00013,23.85861]
[1777909732946,38.45,79806.83,0.0,0.69783,0.00013,23.82906]
[1777909733953,38.45,79813.59,0.0,0.69872,0.00013,23.79929]
[1777909736983,38.45,79804.47,0.0,0.69751,0.00013,23.83962]
[1777909738997,38.45,79784.42,0.0,0.69484,0.00013,23.92725]
[1777909740030,38.45,79776.07,0.0,0.69373,0.00013,23.96326]
[1777909741011,38.45,79782.6,0.0,0.6946,0.00013,23.9349]
[1777909746046,38.44,79779.0,0.0,0.69413,0.00013,23.95009]
[1777909749068,38.44,79784.76,0.0,0.69491,0.00013,23.92487]
[1777909750075,38.44,79792.26,0.0,0.69591,0.00013,23.89216]
[1777909755114,38.44,79794.36,0.0,0.6962,0.00013,23.88283]
[1777909758134,38.44,79799.34,0.0,0.69686,0.00013,23.86097]
[1777909761155,38.44,79791.02,0.0,0.69575,0.00013,23.89738]
[1777909762166,38.44,79786.78,0.0,0.69519,0.00013,23.91582]
[1777909764175,38.44,79772.94,0.0,0.69334,0.00013,23.97578]
[1777909765182,38.44,79757.87,0.0,0.69132,0.00013,24.0405]
[1777909766191,38.44,79759.7,0.0,0.69157,0.00013,24.0326]
[1777909771225,38.44,79765.62,0.0,0.69239,0.00013,24.00299]
[1777909773239,38.43,79761.62,0.0,0.69186,0.00013,24.02]
[1777909775262,38.43,79759.41,0.0,0.69157,0.00013,24.02933]
[1777909776263,38.43,79765.44,0.0,0.69238,0.00013,24.00333]
[1777909778275,38.43,79767.87,0.0,0.69271,0.00013,23.99274]
[1777909781295,38.43,79761.36,0.0,0.69185,0.00013,24.02048]
[1777909783330,38.43,79771.39,0.0,0.69319,0.00013,23.97725]
[1777909785015,38.43,79751.66,0.0,0.69055,0.00013,24.06171]
[1777909785323,38.43,79751.66,0.0,0.69055,0.00013,24.06164]
[1777909788345,38.43,79757.91,0.0,0.6914,0.00013,24.03463]
[1777909790358,38.43,79764.56,0.0,0.6923,0.00013,24.00592]
[1777909795089,38.42,79779.91,0.0,0.69437,0.00013,23.93915]
[1777909796401,38.42,79790.67,0.0,0.69581,0.00013,23.89225]
[1777909797406,38.42,79795.47,0.0,0.69645,0.00013,23.87123]
[1777909801437,38.42,79781.48,0.0,0.69458,0.00013,23.93218]
[1777909802447,38.42,79776.27,0.0,0.69389,0.00013,23.95471]
[1777909807482,38.42,79778.02,0.0,0.69413,0.00013,23.9467]
[1777909811510,38.42,79785.45,0.0,0.69513,0.00013,23.91416]
[1777909813524,38.42,79798.57,0.0,0.69689,0.00013,23.85675]
[1777909814531,38.42,79802.77,0.0,0.69744,0.00013,23.83831]
[1777909816546,38.42,79810.39,0.0,0.69845,0.00013,23.80479]
[1777909821581,38.42,79808.89,0.0,0.69825,0.00013,23.81175]
[1777909823595,38.42,79801.55,0.0,0.69727,0.00013,23.84419]
[1777909825609,38.42,79798.61,0.0,0.69687,0.00013,23.85716]
[1777909831341,38.42,79785.55,0.0,0.69515,0.00013,23.91043]
[1777909832660,38.42,79780.84,0.0,0.69453,0.00013,23.93087]
[1777909833667,38.42,79767.09,0.0,0.69268,0.00013,23.99052]
[1777909834673,38.42,79764.06,0.0,0.69227,0.00013,24.00369]
[1777909835680,38.42,79749.57,0.0,0.69032,0.00013,24.06579]
[1777909836688,38.42,79744.5,0.0,0.68963,0.00013,24.08741]
[1777909841725,38.42,79740.49,0.0,0.68909,0.00013,24.10468]
[1777909842729,38.43,79749.99,0.0,0.69036,0.00013,24.06439]
[1777909843736,38.43,79754.12,0.0,0.69092,0.00013,24.04687]
[1777909847764,38.43,79758.67,0.0,0.69152,0.00013,24.02783]
[1777909852798,38.43,79755.61,0.0,0.69109,0.00013,24.04147]
[1777909855820,38.43,79743.33,0.0,0.68943,0.00013,24.09402]
[1777909856827,38.43,79741.78,0.0,0.68922,0.00013,24.10064]
[1777909857834,38.44,79748.02,0.0,0.69006,0.00013,24.07422]
[1777909859848,38.44,79747.03,0.0,0.68992,0.00013,24.07858]
[1777909864884,38.44,79746.46,0.0,0.68983,0.00013,24.08139]
[1777909866898,38.44,79753.75,0.0,0.69081,0.00013,24.05055]
[1777909867908,38.44,79747.57,0.0,0.68997,0.00013,24.07697]
[1777909869919,38.44,79742.3,0.0,0.68926,0.00013,24.09948]
[1777909874957,38.44,79735.06,0.0,0.68827,0.00013,24.13037]
[1777909875964,38.44,79728.84,0.0,0.68743,0.00013,24.15656]
[1777909878992,38.45,79711.94,0.0,0.68514,0.00014,24.22735]
[1777909879991,38.45,79704.07,0.0,0.68407,0.00014,24.2601]
[1777909881006,38.45,79699.11,0.0,0.68339,0.00014,24.28068]
[1777909882008,38.45,79688.65,0.0,0.68197,0.00014,24.32368]
[1777909883017,38.45,79672.21,0.0,0.67972,0.00014,24.39054]
[1777909884027,38.45,79671.36,0.0,0.67961,0.00014,24.39399]
[1777909885032,38.45,79665.9,0.0,0.67886,0.00014,24.416]
[1777909887045,38.45,79659.65,0.0,0.67801,0.00014,24.44106]
[1777909890099,38.45,79654.05,0.0,0.67724,0.00014,24.46337]
[1777909891094,38.45,79638.73,0.0,0.67515,0.00014,24.52047]
[1777909892122,38.45,79629.61,0.0,0.6739,0.00014,24.55641]
[1777909893112,38.45,79616.32,0.0,0.67206,0.00014,24.60834]
[1777909894118,38.45,79616.32,0.0,0.67206,0.00014,24.60837]
[1777909895127,38.45,79604.97,0.0,0.6705,0.00014,24.65218]
[1777909897136,38.45,79599.59,0.0,0.66975,0.00014,24.67294]
[1777909898141,38.46,79593.57,0.0,0.66891,0.00014,24.69606]
[1777909902195,38.46,79571.42,0.0,0.66583,0.00014,24.77998]
[1777909903201,38.46,79551.95,0.0,0.66312,0.00014,24.85228]
[1777909905219,38.46,79557.89,0.0,0.66394,0.00014,24.83034]
[1777909906221,38.46,79569.86,0.0,0.66561,0.00014,24.78586]
[1777909908236,38.46,79558.6,0.0,0.66404,0.00014,24.82782]
[1777909909242,38.46,79550.65,0.0,0.66293,0.00014,24.85718]
[1777909911256,38.46,79557.45,0.0,0.66388,0.00014,24.8321]
[1777909914278,38.46,79568.56,0.0,0.66543,0.00014,24.79073]
[1777909919312,38.46,79565.88,0.0,0.66505,0.00014,24.80081]
[1777909921344,38.46,79550.45,0.0,0.6629,0.00014,24.85804]
[1777909922345,38.46,79559.29,0.0,0.66413,0.00014,24.8254]
[1777909923346,38.46,79565.24,0.0,0.66496,0.00014,24.80319]
[1777909925360,38.46,79555.42,0.0,0.6636,0.00014,24.83957]
[1777909926367,38.46,79560.95,0.0,0.66437,0.00014,24.81912]
[1777909928404,38.46,79551.7,0.0,0.66307,0.00014,24.85341]
[1777909929412,38.46,79540.48,0.0,0.66151,0.00014,24.89456]
[1777909930419,38.46,79544.48,0.0,0.66207,0.00014,24.87993]
[1777909931426,38.46,79550.38,0.0,0.66289,0.00014,24.85827]
[1777909936459,38.46,79556.55,0.0,0.66375,0.00014,24.83556]
[1777909937466,38.46,79550.81,0.0,0.66295,0.00014,24.85677]
[1777909938473,38.46,79540.34,0.0,0.66149,0.00014,24.89515]
[1777909939483,38.46,79541.13,0.0,0.6616,0.00014,24.89225]
[1777909941152,38.46,79550.18,0.0,0.66286,0.00014,24.85907]
[1777909943511,38.46,79552.56,0.0,0.66319,0.00014,24.85034]
[1777909947551,38.46,79566.52,0.0,0.66514,0.00014,24.7986]
[1777909948546,38.46,79574.8,0.0,0.66629,0.00014,24.76763]
[1777909949565,38.46,79581.3,0.0,0.66719,0.00014,24.74319]
[1777909951240,38.46,79612.65,0.0,0.67155,0.00014,24.61962]
[1777909952580,38.46,79628.08,0.0,0.67368,0.00014,24.55946]
[1777909953595,38.46,79660.03,0.0,0.67807,0.00014,24.43292]
[1777909954678,38.46,79682.96,0.0,0.6812,0.00014,24.34036]
[1777909955648,38.46,79723.73,0.0,0.68674,0.00014,24.17181]
[1777909956703,38.45,79761.33,0.0,0.69181,0.00013,24.0124]
[1777909957660,38.45,79793.08,0.0,0.69606,0.00013,23.87495]
[1777909958669,38.45,79817.14,0.0,0.69925,0.00013,23.76912]
[1777909959687,38.45,79795.4,0.0,0.69636,0.00013,23.86491]
[1777909961318,38.45,79756.93,0.0,0.69122,0.00013,24.03122]
[1777909961702,38.45,79756.93,0.0,0.69122,0.00013,24.03115]
[1777909962703,38.45,79748.83,0.0,0.69014,0.00013,24.06553]
[1777909963710,38.45,79729.67,0.0,0.68755,0.00013,24.14655]
[1777909964743,38.45,79716.71,0.0,0.6858,0.00014,24.20074]
[1777909965735,38.45,79698.68,0.0,0.68336,0.00014,24.27534]
[1777909966743,38.46,79672.84,0.0,0.67983,0.00014,24.38097]
[1777909967745,38.46,79671.95,0.0,0.67971,0.00014,24.38459]
[1777909971390,38.46,79664.32,0.0,0.67866,0.00014,24.41537]
[1777909972782,38.46,79658.38,0.0,0.67785,0.00014,24.43919]
[1777909974799,38.46,79664.7,0.0,0.67872,0.00014,24.41385]
[1777909975804,38.46,79656.19,0.0,0.67755,0.00014,24.44794]
[1777909978829,38.46,79662.2,0.0,0.67837,0.00014,24.42386]
[1777909982853,38.46,79671.22,0.0,0.6796,0.00014,24.38769]
[1777909983860,38.46,79677.48,0.0,0.68046,0.00014,24.36243]
[1777909984870,38.46,79682.94,0.0,0.6812,0.00014,24.34033]
[1777909986881,38.46,79695.1,0.0,0.68285,0.00014,24.29083]
[1777909987888,38.46,79702.58,0.0,0.68386,0.00014,24.26021]
[1777909988895,38.46,79715.06,0.0,0.68555,0.00014,24.20849]
[1777909989900,38.46,79712.06,0.0,0.68514,0.00014,24.22102]
[1777909991548,38.46,79726.34,0.0,0.68707,0.00014,24.16156]
[1777909992923,38.46,79727.88,0.0,0.68728,0.00013,24.15514]
[1777909995944,38.46,79715.79,0.0,0.68564,0.00014,24.20582]
[1777909996952,38.46,79708.1,0.0,0.68459,0.00014,24.23781]
[1777909997959,38.46,79702.85,0.0,0.68388,0.00014,24.25968]
[1777910000980,38.47,79711.32,0.0,0.68502,0.00014,24.22488]
[1777910002996,38.47,79716.65,0.0,0.68574,0.00014,24.2027]
[1777910004003,38.47,79735.3,0.0,0.68826,0.00013,24.12463]
[1777910005011,38.47,79739.59,0.0,0.68883,0.00013,24.10661]
[1777910008032,38.47,79733.17,0.0,0.68796,0.00013,24.13393]
[1777910012065,38.47,79733.11,0.0,0.68797,0.00013,24.13059]
[1777910015086,38.47,79727.57,0.0,0.68721,0.00013,24.15401]
[1777910020121,38.47,79727.32,0.0,0.68718,0.00013,24.15525]
[1777910022144,38.47,79738.8,0.0,0.68872,0.00013,24.10708]
[1777910023143,38.47,79759.57,0.0,0.69151,0.00013,24.01889]
[1777910024149,38.47,79807.57,0.0,0.69792,0.00013,23.81063]
[1777910025158,38.47,79818.79,0.0,0.6994,0.00013,23.7612]
[1777910026164,38.47,79813.3,0.0,0.69867,0.00013,23.78566]
[1777910027171,38.48,79806.05,0.0,0.6977,0.00013,23.81775]
[1777910028179,38.48,79797.02,0.0,0.6965,0.00013,23.85746]
[1777910029185,38.48,79800.87,0.0,0.69701,0.00013,23.84067]
[1777910030192,38.48,79812.12,0.0,0.6985,0.00013,23.79128]
[1777910031199,38.48,79817.28,0.0,0.69918,0.00013,23.76861]
[1777910032206,38.48,79811.49,0.0,0.69841,0.00013,23.79434]
[1777910033214,38.48,79797.33,0.0,0.69652,0.00013,23.85666]
[1777910034220,38.48,79790.03,0.0,0.69555,0.00013,23.88858]
[1777910035229,38.48,79787.13,0.0,0.69516,0.00013,23.90123]
[1777910037243,38.48,79773.71,0.0,0.69337,0.00013,23.95934]
[1777910038249,38.48,79767.9,0.0,0.69259,0.00013,23.98431]
[1777910040263,38.48,79776.27,0.0,0.69372,0.00013,23.94814]
[1777910041271,38.48,79779.54,0.0,0.69416,0.00013,23.93397]
[1777910043284,38.48,79785.52,0.0,0.69495,0.00013,23.90802]
[1777910047312,38.48,79791.63,0.0,0.69577,0.00013,23.88144]
[1777910048319,38.48,79801.27,0.0,0.69705,0.00013,23.83932]
[1777910049327,38.48,79810.47,0.0,0.69827,0.00013,23.79894]
[1777910050335,38.48,79815.37,0.0,0.69892,0.00013,23.77741]
[1777910051345,38.48,79821.64,0.0,0.69975,0.00013,23.74977]
[1777910054361,38.48,79824.46,0.0,0.70011,0.00013,23.73772]
[1777910057382,38.49,79835.47,0.0,0.70155,0.00013,23.68918]
[1777910058390,38.49,79837.44,0.0,0.7018,0.00013,23.68059]
[1777910060403,38.49,79842.88,0.0,0.70251,0.00013,23.65665]
[1777910062421,38.5,79836.21,0.0,0.70161,0.00013,23.68723]
[1777910064433,38.5,79830.46,0.0,0.70084,0.00013,23.71309]
[1777910065443,38.5,79824.42,0.0,0.70003,0.00013,23.7403]
[1777910067454,38.5,79831.97,0.0,0.70102,0.00013,23.70706]
[1777910072489,38.51,79837.51,0.0,0.70175,0.00013,23.67922]
[1777910076519,38.51,79846.94,0.0,0.703,0.00013,23.63682]
[1777910081555,38.51,79847.89,0.0,0.70312,0.00013,23.63277]
[1777910082563,38.51,79855.35,0.0,0.7041,0.00013,23.59917]
[1777910086589,38.51,79867.29,0.0,0.70566,0.00013,23.54523]
[1777910087603,38.51,79861.36,0.0,0.70488,0.00013,23.57218]
[1777910091624,38.51,79855.2,0.0,0.70407,0.00013,23.60016]
[1777910092631,38.51,79848.99,0.0,0.70325,0.00013,23.62817]
[1777910094646,38.51,79845.2,0.0,0.70276,0.00013,23.64517]
[1777910095661,38.51,79850.65,0.0,0.70347,0.00013,23.62066]
[1777910096664,38.51,79865.71,0.0,0.70545,0.00013,23.55252]
[1777910097668,38.51,79873.02,0.0,0.70641,0.00013,23.51932]
[1777910099686,38.51,79875.46,0.0,0.70672,0.00013,23.50838]
[1777910103711,38.51,79882.91,0.0,0.70769,0.00013,23.47461]
[1777910104718,38.51,79901.61,0.0,0.71012,0.00013,23.38841]
[1777910105725,38.51,79913.31,0.0,0.71165,0.00013,23.33401]
[1777910106839,38.51,79916.44,0.0,0.71205,0.00013,23.31939]
[1777910108766,38.51,79984.77,0.0,0.72084,0.00013,22.99527]
[1777910109776,38.51,80003.29,0.0,0.72319,0.00013,22.90591]
[1777910111416,38.51,80019.48,0.0,0.72525,0.00013,22.82661]
[1777910111784,38.51,80020.16,0.0,0.72533,0.00013,22.82339]
[1777910113796,38.51,80018.31,0.0,0.72509,0.00013,22.83276]
[1777910115811,38.51,80009.96,0.0,0.72403,0.00013,22.87382]
[1777910117835,38.52,79998.23,0.0,0.72253,0.00013,22.93104]
[1777910118832,38.52,79987.18,0.0,0.72112,0.00013,22.98488]
[1777910119840,38.52,79980.14,0.0,0.72021,0.00013,23.0191]
[1777910121486,38.52,79972.12,0.0,0.71918,0.00013,23.05787]
[1777910122860,38.52,79967.85,0.0,0.71862,0.00013,23.07878]
[1777910127917,38.53,79963.64,0.0,0.71806,0.00013,23.09973]
[1777910129928,38.53,79957.2,0.0,0.71722,0.00013,23.13095]
[1777910134962,38.53,79949.09,0.0,0.71618,0.00013,23.16624]
[1777910136603,38.53,79938.27,0.0,0.71479,0.00013,23.21744]
[1777910136974,38.53,79938.27,0.0,0.71478,0.00013,23.2175]
[1777910142010,38.54,79947.94,0.0,0.71603,0.00013,23.17201]
[1777910143017,38.54,79949.97,0.0,0.71628,0.00013,23.16248]
[1777910147680,38.54,79942.01,0.0,0.71525,0.00013,23.20043]
[1777910150071,38.54,79939.12,0.0,0.71488,0.00013,23.21422]
[1777910151073,38.54,79932.82,0.0,0.71406,0.00013,23.24389]
[1777910152080,38.54,79926.19,0.0,0.71321,0.00013,23.27498]
[1777910154093,38.54,79925.74,0.0,0.71315,0.00013,23.27703]
[1777910159128,38.54,79925.97,0.0,0.71318,0.00013,23.27582]
[1777910160771,38.54,79933.77,0.0,0.71419,0.00013,23.23925]
[1777910164166,38.54,79944.96,0.0,0.71563,0.00013,23.1866]
[1777910166177,38.54,79952.64,0.0,0.71661,0.00013,23.15041]
[1777910169198,38.54,79959.26,0.0,0.71745,0.00013,23.11929]
[1777910174233,38.54,79961.45,0.0,0.71772,0.00013,23.10947]
[1777910179268,38.55,79961.73,0.0,0.71774,0.00013,23.10882]
[1777910184303,38.55,79964.16,0.0,0.71803,0.00013,23.09791]
[1777910185311,38.55,79947.05,0.0,0.71583,0.00013,23.17926]
[1777910186317,38.55,79934.87,0.0,0.71426,0.00013,23.23671]
[1777910187326,38.55,79935.26,0.0,0.71431,0.00013,23.23487]
[1777910188333,38.55,79950.58,0.0,0.71629,0.00013,23.16259]
[1777910189338,38.55,79962.15,0.0,0.71777,0.00013,23.10772]
[1777910190348,38.55,79958.1,0.0,0.71725,0.00013,23.12711]
[1777910191353,38.55,79950.84,0.0,0.71634,0.00013,23.15771]
[1777910192358,38.55,79939.25,0.0,0.71484,0.00013,23.21252]
[1777910193366,38.55,79935.62,0.0,0.71437,0.00013,23.22961]
[1777910198407,38.55,79935.33,0.0,0.71434,0.00013,23.23096]
[1777910199415,38.55,79944.79,0.0,0.71556,0.00013,23.1864]
[1777910200423,38.55,79946.74,0.0,0.71581,0.00013,23.17723]
[1777910202435,38.56,79940.73,0.0,0.71503,0.00013,23.20567]
[1777910207470,38.56,79940.68,0.0,0.71502,0.00013,23.20599]
[1777910211505,38.56,79932.67,0.0,0.71399,0.00013,23.24371]
[1777910213513,38.56,79927.8,0.0,0.71336,0.00013,23.26649]
[1777910217549,38.55,79933.25,0.0,0.71407,0.00013,23.24081]
[1777910218550,38.55,79941.56,0.0,0.71514,0.00013,23.20171]
[1777910219557,38.56,79944.89,0.0,0.71557,0.00013,23.18605]
[1777910224601,38.56,79949.49,0.0,0.71615,0.00013,23.16457]
[1777910227625,38.56,79961.0,0.0,0.71762,0.00013,23.11019]
[1777910228632,38.56,79961.67,0.0,0.7177,0.00013,23.10714]
[1777910232660,38.56,79954.96,0.0,0.71683,0.00013,23.13952]
[1777910235694,38.56,79946.52,0.0,0.71574,0.00013,23.17976]
[1777910237696,38.56,79935.12,0.0,0.71427,0.00013,23.23357]
[1777910239713,38.56,79941.78,0.0,0.71513,0.00013,23.20226]
[1777910242731,38.56,79932.62,0.0,0.71394,0.00013,23.24544]
[1777910244745,38.56,79930.05,0.0,0.71361,0.00013,23.25748]
[1777910246758,38.56,79942.86,0.0,0.71526,0.00013,23.19728]
[1777910247769,38.56,79944.95,0.0,0.71553,0.00013,23.18754]
[1777910252801,38.57,79951.46,0.0,0.71638,0.00013,23.15314]
[1777910257835,38.57,79947.39,0.0,0.71584,0.00013,23.17288]
[1777910260857,38.57,79941.63,0.0,0.7151,0.00013,23.20028]
[1777910262870,38.57,79934.86,0.0,0.71422,0.00013,23.23222]
[1777910265893,38.57,79926.24,0.0,0.71311,0.00013,23.27265]
[1777910266899,38.57,79921.03,0.0,0.71244,0.00013,23.29696]
[1777910268913,38.57,79929.65,0.0,0.71355,0.00013,23.25658]
[1777910269919,38.57,79931.97,0.0,0.71385,0.00013,23.24571]
[1777910271547,38.57,79926.12,0.0,0.7131,0.00013,23.27312]
[1777910275961,38.57,79927.54,0.0,0.71328,0.00013,23.26641]
[1777910278982,38.57,79929.87,0.0,0.71358,0.00013,23.25551]
[1777910279990,38.57,79914.96,0.0,0.71165,0.00013,23.3251]
[1777910281617,38.57,79908.3,0.0,0.71079,0.00013,23.35595]
[1777910286032,38.57,79916.99,0.0,0.71192,0.00013,23.3155]
[1777910287042,38.57,79922.37,0.0,0.71262,0.00013,23.29038]
[1777910289053,38.57,79920.65,0.0,0.7124,0.00013,23.29836]
[1777910294088,38.57,79916.74,0.0,0.71189,0.00013,23.31641]
[1777910299124,38.57,79919.57,0.0,0.71227,0.00013,23.30297]
[1777910301757,38.57,79931.41,0.0,0.7138,0.00013,23.24755]
[1777910303152,38.57,79931.22,0.0,0.71378,0.00013,23.24844]
[1777910308187,38.57,79931.0,0.0,0.71374,0.00013,23.24959]
[1777910311828,38.57,79941.97,0.0,0.71518,0.00013,23.19417]
[1777910313221,38.57,79947.2,0.0,0.71585,0.00013,23.16963]
[1777910314228,38.57,79962.54,0.0,0.71782,0.00013,23.09698]
[1777910316245,38.57,79957.47,0.0,0.71716,0.00013,23.12147]
[1777910317263,38.57,79955.48,0.0,0.7169,0.00013,23.13107]
[1777910321898,38.58,79963.33,0.0,0.71788,0.00013,23.0945]
[1777910325315,38.58,79957.74,0.0,0.71716,0.00013,23.12157]
[1777910326321,38.58,79963.31,0.0,0.71787,0.00013,23.09523]
[1777910328336,38.58,79969.69,0.0,0.71867,0.00013,23.06515]
[1777910331971,38.58,79977.31,0.0,0.71963,0.00013,23.02947]
[1777910335382,38.59,79970.0,0.0,0.71868,0.00013,23.06506]
[1777910340419,38.59,79973.35,0.0,0.71908,0.00013,23.05002]
[1777910341425,38.59,79981.6,0.0,0.72013,0.00013,23.01071]
[1777910342432,38.6,79990.64,0.0,0.72128,0.00013,22.96749]
[1777910343439,38.6,79987.3,0.0,0.72084,0.00013,22.98386]
[1777910348475,38.6,79991.48,0.0,0.72134,0.00013,22.9651]
[1777910351498,38.61,79997.01,0.0,0.72202,0.00013,22.93932]
[1777910352503,38.61,80005.19,0.0,0.72305,0.00013,22.90006]
[1777910353510,38.61,80006.32,0.0,0.72319,0.00013,22.89494]
[1777910358547,38.62,80010.89,0.0,0.72372,0.00013,22.87461]
[1777910359554,38.62,80023.46,0.0,0.7253,0.00013,22.81378]
[1777910360559,38.63,80032.92,0.0,0.72648,0.00013,22.76795]
[1777910361566,38.62,80037.2,0.0,0.72703,0.00013,22.74674]
[1777910363583,38.62,80047.43,0.0,0.72831,0.00013,22.69626]
[1777910364590,38.62,80053.53,0.0,0.72908,0.00013,22.66611]
[1777910366610,38.63,80057.86,0.0,0.72961,0.00013,22.64522]
[1777910367612,38.63,80083.96,0.0,0.73286,0.00012,22.51543]
[1777910368618,38.63,80090.2,0.0,0.73363,0.00012,22.4842]
[1777910373658,38.63,80085.63,0.0,0.73307,0.00012,22.50376]
[1777910375667,38.63,80072.03,0.0,0.73138,0.00012,22.57181]
[1777910376679,38.63,80065.45,0.0,0.73055,0.00012,22.6049]
[1777910377682,38.63,80059.2,0.0,0.72976,0.00013,22.63623]
[1777910378688,38.64,80052.78,0.0,0.72895,0.00013,22.66829]
[1777910379695,38.64,80044.47,0.0,0.7279,0.00013,22.70953]
[1777910380706,38.64,80051.27,0.0,0.72875,0.00013,22.67618]
[1777910381741,38.64,80068.58,0.0,0.73091,0.00012,22.59057]
[1777910382721,38.64,80033.16,0.0,0.72646,0.00013,22.76597]
[1777910383729,38.64,80012.21,0.0,0.72382,0.00013,22.86818]
[1777910384736,38.64,80006.04,0.0,0.72303,0.00013,22.89813]
[1777910388765,38.64,80001.29,0.0,0.72243,0.00013,22.9211]
[1777910391784,38.64,79994.3,0.0,0.72154,0.00013,22.95505]
[1777910392791,38.64,79979.16,0.0,0.71961,0.00013,23.0279]
[1777910394820,38.64,79997.09,0.0,0.72188,0.00013,22.94201]
[1777910395810,38.65,80004.44,0.0,0.7228,0.00013,22.90712]
[1777910400847,38.65,80001.22,0.0,0.72239,0.00013,22.92267]
[1777910403868,38.65,79992.83,0.0,0.7213,0.00013,22.96403]
[1777910404875,38.65,79993.35,0.0,0.72136,0.00013,22.9618]
[1777910405881,38.66,80012.75,0.0,0.72382,0.00013,22.8683]
[1777910406888,38.66,80026.76,0.0,0.72558,0.00013,22.8001]
[1777910407895,38.66,80021.73,0.0,0.72495,0.00013,22.82474]
[1777910409909,38.66,80031.44,0.0,0.72617,0.00013,22.77744]
[1777910411923,38.66,80046.15,0.0,0.72801,0.00013,22.70537]
[1777910412931,38.66,80042.79,0.0,0.72759,0.00013,22.72209]
[1777910414944,38.66,80029.19,0.0,0.72587,0.00013,22.78911]
[1777910415952,38.66,80017.82,0.0,0.72443,0.00013,22.84466]
[1777910416974,38.66,80017.5,0.0,0.72439,0.00013,22.84626]
[1777910417969,38.66,80003.16,0.0,0.72257,0.00013,22.91611]
[1777910418975,38.66,79994.25,0.0,0.72144,0.00013,22.95908]
[1777910419981,38.66,79993.89,0.0,0.72139,0.00013,22.96107]
[1777910425020,38.67,79991.52,0.0,0.72105,0.00013,22.97375]
[1777910427034,38.67,79984.73,0.0,0.72018,0.00013,23.00683]
[1777910429048,38.68,79976.06,0.0,0.71905,0.00013,23.04897]
[1777910432069,38.68,79978.6,0.0,0.71939,0.00013,23.03326]
[1777910434083,38.68,79981.11,0.0,0.7197,0.00013,23.02169]
[1777910438112,38.69,79993.84,0.0,0.7213,0.00013,22.96157]
[1777910440126,38.68,79994.66,0.0,0.72141,0.00013,22.95749]
[1777910441136,38.68,80002.93,0.0,0.72246,0.00013,22.91759]
[1777910443146,38.68,80009.22,0.0,0.72325,0.00013,22.88719]
[1777910444156,38.68,80021.27,0.0,0.72477,0.00013,22.82873]
[1777910445161,38.69,80024.47,0.0,0.72518,0.00013,22.81322]
[1777910447180,38.69,80017.87,0.0,0.72434,0.00013,22.84552]
[1777910452843,38.69,80024.11,0.0,0.72512,0.00013,22.81552]
[1777910458255,38.69,80024.2,0.0,0.72512,0.00013,22.81565]
[1777910461277,38.69,80036.09,0.0,0.72661,0.00013,22.75751]
[1777910462914,38.69,80034.74,0.0,0.72645,0.00013,22.76391]
[1777910467321,38.69,80014.51,0.0,0.72389,0.00013,22.86297]
[1777910468329,38.69,80014.21,0.0,0.72385,0.00013,22.86446]
[1777910473364,38.69,80014.76,0.0,0.72391,0.00013,22.86199]
[1777910474370,38.69,80005.63,0.0,0.72276,0.00013,22.90621]
[1777910475377,38.69,79995.74,0.0,0.7215,0.00013,22.95388]
[1777910476384,38.69,79991.31,0.0,0.72094,0.00013,22.97511]
[1777910479405,38.69,79985.82,0.0,0.72024,0.00013,23.0015]
[1777910480413,38.69,79976.92,0.0,0.7191,0.00013,23.04424]
[1777910481419,38.7,79974.43,0.0,0.71878,0.00013,23.05628]
[1777910486454,38.7,79959.73,0.0,0.71688,0.00013,23.12695]
[1777910488468,38.7,79952.04,0.0,0.71589,0.00013,23.16332]
[1777910489475,38.7,79943.6,0.0,0.71481,0.00013,23.20304]
[1777910490483,38.7,79943.34,0.0,0.71477,0.00013,23.20428]
[1777910493130,38.7,79950.7,0.0,0.71574,0.00013,23.1658]
[1777910495518,38.7,79952.56,0.0,0.71598,0.00013,23.15717]
[1777910497532,38.7,79947.36,0.0,0.71531,0.00013,23.18174]
[1777910503200,38.7,79931.83,0.0,0.71331,0.00013,23.25454]
[1777910504583,38.7,79928.49,0.0,0.71288,0.00013,23.27006]
[1777910509617,38.7,79930.91,0.0,0.7132,0.00013,23.25848]
[1777910514652,38.7,79942.53,0.0,0.7147,0.00013,23.20385]
[1777910515659,38.7,79948.42,0.0,0.71546,0.00013,23.17618]
[1777910517674,38.7,79954.33,0.0,0.71621,0.00013,23.14842]
[1777910519687,38.7,79963.24,0.0,0.71735,0.00013,23.10641]
[1777910520693,38.7,79969.86,0.0,0.7182,0.00013,23.07512]
[1777910521701,38.7,79963.73,0.0,0.71741,0.00013,23.10427]
[1777910523716,38.7,79955.16,0.0,0.71631,0.00013,23.14486]
[1777910528759,38.7,79954.49,0.0,0.71622,0.00013,23.14813]
[1777910533794,38.7,79955.59,0.0,0.71636,0.00013,23.14313]
[1777910535808,38.7,79949.45,0.0,0.71557,0.00013,23.17207]
[1777910538829,38.7,79943.85,0.0,0.71485,0.00013,23.19834]
[1777910542858,38.7,79954.12,0.0,0.71617,0.00013,23.15001]
[1777910546886,38.7,79948.18,0.0,0.71541,0.00013,23.17805]
[1777910550915,38.7,79953.89,0.0,0.71614,0.00013,23.15117]
[1777910555950,38.7,79957.67,0.0,0.71664,0.00013,23.12954]
[1777910556957,38.7,79963.53,0.0,0.71739,0.00013,23.10189]
[1777910557964,38.71,79970.5,0.0,0.71828,0.00013,23.06893]
[1777910562998,38.71,79970.21,0.0,0.71823,0.00013,23.07085]
[1777910566019,38.71,79978.02,0.0,0.71922,0.00013,23.03408]
[1777910570055,38.71,79985.13,0.0,0.72012,0.00013,23.00014]
[1777910571062,38.71,80005.8,0.0,0.72275,0.00013,22.90077]
[1777910575090,38.71,80011.34,0.0,0.72345,0.00013,22.87389]
[1777910576097,38.71,80016.48,0.0,0.7241,0.00013,22.84901]
[1777910580126,38.71,80009.42,0.0,0.7232,0.00013,22.88325]
[1777910582140,38.71,79995.22,0.0,0.7214,0.00013,22.95194]
[1777910583148,38.71,79981.23,0.0,0.71962,0.00013,23.01913]
[1777910588185,38.72,79976.6,0.0,0.719,0.00013,23.04211]
[1777910593219,38.72,79976.41,0.0,0.71896,0.00013,23.04392]
[1777910596240,38.72,79997.66,0.0,0.72165,0.00013,22.94246]
[1777910597250,38.72,80013.13,0.0,0.72361,0.00013,22.86777]
[1777910598254,38.72,80013.53,0.0,0.72366,0.00013,22.86587]
[1777910603291,38.72,80009.74,0.0,0.72318,0.00013,22.88434]
[1777910605308,38.72,80003.68,0.0,0.72241,0.00013,22.91358]
[1777910607317,38.72,79992.41,0.0,0.72098,0.00013,22.96804]
[1777910608324,38.73,79983.51,0.0,0.71984,0.00013,23.01089]
[1777910609333,38.73,79982.36,0.0,0.71969,0.00013,23.01659]
[1777910610338,38.73,79975.79,0.0,0.71885,0.00013,23.04811]
[1777910613362,38.73,79972.86,0.0,0.71848,0.00013,23.05861]
[1777910615373,38.73,79966.17,0.0,0.71762,0.00013,23.09068]
[1777910620408,38.74,79967.15,0.0,0.71773,0.00013,23.08678]
[1777910625443,38.74,79967.35,0.0,0.71773,0.00013,23.08659]
[1777910630478,38.74,79966.36,0.0,0.71759,0.00013,23.09203]
[1777910635517,38.75,79980.98,0.0,0.71943,0.00013,23.02335]
[1777910636519,38.75,79982.06,0.0,0.71956,0.00013,23.01843]
[1777910641556,38.76,79978.11,0.0,0.71903,0.00013,23.03838]
[1777910645583,38.76,79983.29,0.0,0.71967,0.00013,23.01455]
[1777910646590,38.76,79995.24,0.0,0.72119,0.00013,22.95732]
[1777910647597,38.76,80005.48,0.0,0.72249,0.00013,22.90807]
[1777910648604,38.76,80004.67,0.0,0.72239,0.00013,22.91198]
[1777910654257,38.76,80003.03,0.0,0.72218,0.00013,22.91982]
[1777910659681,38.76,80000.62,0.0,0.72188,0.00013,22.93125]
[1777910662702,38.76,79992.18,0.0,0.72079,0.00013,22.97257]
[1777910664327,38.77,79989.5,0.0,0.72044,0.00013,22.98584]
[1777910668745,38.77,79997.38,0.0,0.72142,0.00013,22.94883]
[1777910670759,38.77,79998.15,0.0,0.72151,0.00013,22.94538]
[1777910675796,38.77,79998.46,0.0,0.72157,0.00013,22.94014]
[1777910680831,38.77,79999.48,0.0,0.72169,0.00013,22.93537]
[1777910684467,38.77,79992.76,0.0,0.72083,0.00013,22.96803]
[1777910687886,38.78,80006.23,0.0,0.72253,0.00013,22.90369]
[1777910688943,38.78,80013.01,0.0,0.72339,0.00013,22.87093]
[1777910690952,38.78,80014.9,0.0,0.72363,0.00013,22.86175]
[1777910695985,38.78,80019.92,0.0,0.72426,0.00013,22.8374]
[1777910699006,38.78,80010.1,0.0,0.72302,0.00013,22.88485]
[1777910700017,38.78,80004.48,0.0,0.72231,0.00013,22.91185]
[1777910702027,38.77,80010.23,0.0,0.72304,0.00013,22.88403]
[1777910707063,38.77,80010.39,0.0,0.72307,0.00013,22.88308]
[1777910709076,38.77,79998.65,0.0,0.72158,0.00013,22.93976]
[1777910710084,38.78,79993.5,0.0,0.72092,0.00013,22.96465]
[1777910711090,38.78,79984.75,0.0,0.7198,0.00013,23.00663]
[1777910712102,38.78,79977.91,0.0,0.71893,0.00013,23.03933]
[1777910714114,38.78,79968.32,0.0,0.71771,0.00013,23.08493]
[1777910715118,38.78,79954.3,0.0,0.71591,0.00013,23.15117]
[1777910718147,38.78,79961.19,0.0,0.71679,0.00013,23.11887]
[1777910723174,38.78,79959.36,0.0,0.71655,0.00013,23.12783]
[1777910725188,38.78,79950.73,0.0,0.71544,0.00013,23.16846]
[1777910729216,38.78,79945.48,0.0,0.71477,0.00013,23.19309]
[1777910735261,38.78,79950.78,0.0,0.71547,0.00013,23.1644]
[1777910740293,38.78,79947.85,0.0,0.71509,0.00013,23.1782]
[1777910741300,38.78,79935.49,0.0,0.71351,0.00013,23.23587]
[1777910742307,38.78,79927.79,0.0,0.71252,0.00013,23.27157]
[1777910744332,38.78,79914.23,0.0,0.71078,0.00013,23.33399]
[1777910746340,38.78,79902.35,0.0,0.70925,0.00013,23.38819]
[1777910751375,38.78,79896.8,0.0,0.70853,0.00013,23.41344]
[1777910754399,38.78,79886.75,0.0,0.70722,0.00013,23.45939]
[1777910755405,38.78,79896.17,0.0,0.70845,0.00013,23.41625]
[1777910756412,38.78,79907.82,0.0,0.70997,0.00013,23.36269]
[1777910757417,38.77,79925.37,0.0,0.71224,0.00013,23.28156]
[1777910758425,38.77,79926.71,0.0,0.71241,0.00013,23.27526]
[1777910763460,38.77,79923.55,0.0,0.71202,0.00013,23.28949]
[1777910766484,38.77,79915.88,0.0,0.71103,0.00013,23.32463]
[1777910771518,38.77,79907.5,0.0,0.70997,0.00013,23.36252]
[1777910772524,38.77,79906.22,0.0,0.70981,0.00013,23.36823]
[1777910777559,38.76,79910.95,0.0,0.71044,0.00013,23.34565]
[1777910780582,38.76,79903.39,0.0,0.70948,0.00013,23.3799]
[1777910782595,38.76,79900.22,0.0,0.70908,0.00013,23.39404]
[1777910785185,38.75,79912.85,0.0,0.71073,0.00013,23.33545]
[1777910786624,38.75,79914.1,0.0,0.71089,0.00013,23.32955]
[1777910791659,38.75,79918.38,0.0,0.71148,0.00013,23.30522]
[1777910796694,38.74,79912.87,0.0,0.71079,0.00013,23.33011]
[1777910798707,38.74,79911.13,0.0,0.71057,0.00013,23.33786]
[1777910801728,38.74,79916.38,0.0,0.71126,0.00013,23.31327]
[1777910802737,38.74,79921.77,0.0,0.71196,0.00013,23.28823]
[1777910803742,38.74,79927.91,0.0,0.71275,0.00013,23.25965]
[1777910805325,38.74,79939.8,0.0,0.71428,0.00013,23.20415]
[1777910810792,38.74,79942.23,0.0,0.71459,0.00013,23.1928]
[1777910815828,38.74,79938.52,0.0,0.71412,0.00013,23.2101]
[1777910820862,38.74,79941.39,0.0,0.71449,0.00013,23.19652]
[1777910825472,38.74,79948.8,0.0,0.71545,0.00013,23.16164]
[1777910830932,38.74,79956.15,0.0,0.71639,0.00013,23.12702]
[1777910831939,38.74,79961.27,0.0,0.71704,0.00013,23.10287]
[1777910832947,38.74,79967.03,0.0,0.71778,0.00013,23.07566]
[1777910833953,38.74,79959.6,0.0,0.71683,0.00013,23.11088]
[1777910835542,38.74,79968.11,0.0,0.71791,0.00013,23.07072]
[1777910839997,38.74,79965.88,0.0,0.71762,0.00013,23.08165]
[1777910841002,38.74,79954.25,0.0,0.71613,0.00013,23.1367]
[1777910843016,38.74,79963.3,0.0,0.71728,0.00013,23.09414]
[1777910844023,38.74,79972.08,0.0,0.7184,0.00013,23.05267]
[1777910845624,38.74,79961.18,0.0,0.717,0.00013,23.10443]
[1777910847044,38.74,79939.36,0.0,0.7142,0.00013,23.20701]
[1777910848054,38.74,79932.24,0.0,0.71329,0.00013,23.24017]
[1777910853086,38.74,79933.28,0.0,0.71346,0.00013,23.23107]
[1777910857114,38.74,79941.64,0.0,0.71454,0.00013,23.19179]
[1777910858121,38.74,79947.93,0.0,0.71535,0.00013,23.1623]
[1777910863156,38.74,79949.19,0.0,0.71551,0.00013,23.15636]
[1777910865184,38.74,79959.0,0.0,0.71676,0.00013,23.1102]
[1777910867186,38.74,79968.88,0.0,0.71802,0.00013,23.0636]
[1777910871234,38.74,79911.23,0.0,0.7106,0.00013,23.33348]
[1777910873245,38.74,79861.18,0.0,0.7041,0.00013,23.56103]
[1777910874245,38.74,79822.85,0.0,0.69907,0.00013,23.73112]
[1777910875280,38.73,79778.3,0.0,0.69323,0.00013,23.92198]
[1777910876328,38.73,79740.4,0.0,0.68816,0.00013,24.08229]
[1777910877313,38.73,79721.67,0.0,0.68565,0.00013,24.16009]
[1777910878403,38.73,79734.04,0.0,0.68731,0.00013,24.10881]
[1777910879308,38.73,79750.2,0.0,0.68947,0.00013,24.04135]
[1777910880323,38.73,79756.9,0.0,0.69037,0.00013,24.01311]
[1777910881406,38.73,79724.69,0.0,0.68605,0.00013,24.14775]
[1777910882352,38.73,79672.42,0.0,0.67898,0.00014,24.36022]
[1777910883361,38.73,79657.96,0.0,0.67701,0.00014,24.41757]
[1777910884351,38.73,79649.59,0.0,0.67588,0.00014,24.45044]
[1777910888406,38.7,79658.85,0.0,0.67723,0.00014,24.411]
[1777910889415,38.7,79669.64,0.0,0.6787,0.00014,24.36805]
[1777910890472,38.7,79699.25,0.0,0.68272,0.00014,24.2487]
[1777910891444,38.7,79700.1,0.0,0.68284,0.00014,24.24517]
[1777910892458,38.7,79761.64,0.0,0.69111,0.00013,23.98927]
[1777910893468,38.7,79776.61,0.0,0.69312,0.00013,23.92529]
[1777910894475,38.7,79796.51,0.0,0.69577,0.00013,23.83945]
[1777910895481,38.7,79781.22,0.0,0.69374,0.00013,23.90533]
[1777910896488,38.7,79757.72,0.0,0.6906,0.00013,24.00539]
[1777910897499,38.7,79759.96,0.0,0.6909,0.00013,23.99595]
[1777910898504,38.7,79754.32,0.0,0.69015,0.00013,24.01986]
[1777910899510,38.7,79760.05,0.0,0.69091,0.00013,23.99566]
[1777910901526,38.7,79774.25,0.0,0.6928,0.00013,23.93535]
[1777910902533,38.7,79777.57,0.0,0.69325,0.00013,23.92101]
[1777910904549,38.7,79765.9,0.0,0.69169,0.00013,23.97082]
[1777910906570,38.7,79771.35,0.0,0.69242,0.00013,23.94779]
[1777910908578,38.7,79782.55,0.0,0.6939,0.00013,23.89997]
[1777910909589,38.7,79792.32,0.0,0.6952,0.00013,23.85787]
[1777910910591,38.7,79813.31,0.0,0.69799,0.00013,23.76656]
[1777910911600,38.71,79824.78,0.0,0.6995,0.00013,23.71308]
[1777910914619,38.72,79837.02,0.0,0.70107,0.00013,23.66045]
[1777910918647,38.73,79831.72,0.0,0.70032,0.00013,23.68578]
[1777910920668,38.73,79818.0,0.0,0.69851,0.00013,23.74632]
[1777910921675,38.73,79796.58,0.0,0.69567,0.00013,23.83958]
[1777910922683,38.73,79781.75,0.0,0.69371,0.00013,23.90343]
[1777910924696,38.73,79789.77,0.0,0.69478,0.00013,23.86882]
[1777910926710,38.73,79779.14,0.0,0.69337,0.00013,23.91438]
[1777910927717,38.73,79770.9,0.0,0.69227,0.00013,23.94949]
[1777910929733,38.72,79765.65,0.0,0.69158,0.00013,23.97162]
[1777910930741,38.72,79760.0,0.0,0.69082,0.00013,23.99551]
[1777910932753,38.72,79746.5,0.0,0.68901,0.00013,24.05261]
[1777910933760,38.72,79746.98,0.0,0.68908,0.00013,24.05052]
[1777910934768,38.72,79759.36,0.0,0.69074,0.00013,23.99828]
[1777910935775,38.72,79780.92,0.0,0.69362,0.00013,23.90631]
[1777910936783,38.72,79768.03,0.0,0.6919,0.00013,23.96142]
[1777910937789,38.72,79759.53,0.0,0.69076,0.00013,23.9975]
[1777910938796,38.72,79756.82,0.0,0.6904,0.00013,24.00893]
[1777910940812,38.72,79764.34,0.0,0.69141,0.00013,23.97703]
[1777910942838,38.72,79759.1,0.0,0.69071,0.00013,23.99923]
[1777910943840,38.72,79752.5,0.0,0.68981,0.00013,24.0274]
[1777910944847,38.73,79734.78,0.0,0.68743,0.00013,24.1019]
[1777910946378,38.73,79721.42,0.0,0.68563,0.00013,24.1575]
[1777910946860,38.73,79721.42,0.0,0.68562,0.00013,24.15766]
[1777910948879,38.73,79713.93,0.0,0.6846,0.00013,24.1888]
[1777910949883,38.73,79696.85,0.0,0.68229,0.00014,24.25866]
[1777910950891,38.73,79684.77,0.0,0.68066,0.00014,24.30755]
[1777910951910,38.73,79690.46,0.0,0.68143,0.00014,24.2846]
[1777910952903,38.73,79696.93,0.0,0.6823,0.00014,24.25842]
[1777910954917,38.73,79699.43,0.0,0.68264,0.00014,24.24839]
[1777910959953,38.74,79698.1,0.0,0.68244,0.00014,24.25415]
[1777910960959,38.74,79725.55,0.0,0.68615,0.00013,24.14167]
[1777910961966,38.74,79732.32,0.0,0.68705,0.00013,24.11377]
[1777910962973,38.74,79722.78,0.0,0.68576,0.00013,24.15348]
[1777910963980,38.74,79713.68,0.0,0.68453,0.00013,24.1911]
[1777910964987,38.74,79709.97,0.0,0.68403,0.00013,24.20643]
[1777910966525,38.74,79719.36,0.0,0.68529,0.00013,24.16798]
[1777910968020,38.74,79722.58,0.0,0.68571,0.00013,24.15496]
[1777910971033,38.75,79731.77,0.0,0.68696,0.00013,24.11351]
[1777910972042,38.75,79732.72,0.0,0.68708,0.00013,24.10975]
[1777910974055,38.75,79720.02,0.0,0.68536,0.00013,24.16264]
[1777910975061,38.75,79721.82,0.0,0.6856,0.00013,24.15535]
[1777910979092,38.76,79731.19,0.0,0.68684,0.00013,24.11715]
[1777910980097,38.76,79737.5,0.0,0.68769,0.00013,24.09107]
[1777910981105,38.76,79743.54,0.0,0.68849,0.00013,24.06605]
[1777910986665,38.77,79769.37,0.0,0.69191,0.00013,23.95822]
[1777910987150,38.77,79769.1,0.0,0.69187,0.00013,23.95941]
[1777910988154,38.77,79755.13,0.0,0.69001,0.00013,24.01857]
[1777910989161,38.77,79737.99,0.0,0.6877,0.00013,24.09061]
[1777910990169,38.77,79732.77,0.0,0.687,0.00013,24.11249]
[1777910992205,38.77,79737.96,0.0,0.68768,0.00013,24.09123]
[1777910993208,38.77,79768.41,0.0,0.69176,0.00013,23.96318]
[1777910994201,38.77,79776.74,0.0,0.69287,0.00013,23.92772]
[1777910995209,38.77,79767.24,0.0,0.6916,0.00013,23.96823]
[1777910996743,38.77,79763.09,0.0,0.69104,0.00013,23.9859]
[1777911002258,38.78,79759.36,0.0,0.69054,0.00013,24.00189]
[1777911003265,38.78,79744.6,0.0,0.68856,0.00013,24.06415]
[1777911004271,38.78,79744.49,0.0,0.68854,0.00013,24.06481]
[1777911005277,38.78,79751.66,0.0,0.68949,0.00013,24.03496]
[1777911006819,38.78,79756.55,0.0,0.69013,0.00013,24.01485]
[1777911009306,38.79,79749.32,0.0,0.68915,0.00013,24.04571]
[1777911013351,38.79,79745.42,0.0,0.6886,0.00013,24.06286]
[1777911014342,38.79,79736.08,0.0,0.68734,0.00013,24.10198]
[1777911015352,38.8,79729.28,0.0,0.68643,0.00013,24.13032]
[1777911016892,38.8,79730.6,0.0,0.6866,0.00013,24.1251]
[1777911020385,38.8,79725.33,0.0,0.68588,0.00013,24.14723]
[1777911024411,38.8,79718.56,0.0,0.68496,0.00013,24.17546]
[1777911025419,38.8,79711.88,0.0,0.68406,0.00013,24.20289]
[1777911027440,38.8,79718.2,0.0,0.68491,0.00013,24.17707]
[1777911028439,38.8,79729.16,0.0,0.68638,0.00013,24.13199]
[1777911029447,38.8,79731.3,0.0,0.68666,0.00013,24.12324]
[1777911032471,38.81,79738.12,0.0,0.68759,0.00013,24.09145]
[1777911033478,38.81,79746.13,0.0,0.68865,0.00013,24.05819]
[1777911034485,38.81,79748.87,0.0,0.68902,0.00013,24.0469]
[1777911039523,38.82,79753.68,0.0,0.68963,0.00013,24.02763]
[1777911040530,38.82,79762.86,0.0,0.69085,0.00013,23.98918]
[1777911041536,38.82,79760.76,0.0,0.69056,0.00013,23.99828]
[1777911042543,38.82,79766.13,0.0,0.69127,0.00013,23.97582]
[1777911044558,38.82,79759.04,0.0,0.69033,0.00013,24.00579]
[1777911045579,38.82,79754.67,0.0,0.68974,0.00013,24.02439]
[1777911046573,38.82,79745.8,0.0,0.68854,0.00013,24.06174]
[1777911047578,38.83,79737.77,0.0,0.68746,0.00013,24.09536]
[1777911048585,38.83,79736.07,0.0,0.68723,0.00013,24.10255]
[1777911051608,38.83,79744.21,0.0,0.68831,0.00013,24.0691]
[1777911054628,38.83,79738.16,0.0,0.68749,0.00013,24.09475]
[1777911056644,38.83,79732.62,0.0,0.68674,0.00013,24.11799]
[1777911057650,38.84,79721.9,0.0,0.68529,0.00013,24.16231]
[1777911058657,38.84,79714.83,0.0,0.68434,0.00013,24.19137]
[1777911063706,38.84,79713.36,0.0,0.68413,0.00013,24.19768]
[1777911065719,38.84,79727.92,0.0,0.68609,0.00013,24.13802]
[1777911066722,38.84,79726.33,0.0,0.68587,0.00013,24.14468]
[1777911068748,38.84,79717.73,0.0,0.68471,0.00013,24.18021]
[1777911070751,38.84,79709.81,0.0,0.68364,0.00013,24.21269]
[1777911075799,38.84,79707.37,0.0,0.6833,0.00013,24.22291]
[1777911077810,38.84,79701.32,0.0,0.68248,0.00013,24.24751]
[1777911082845,38.85,79707.48,0.0,0.68331,0.00013,24.22269]
[1777911086875,38.85,79714.83,0.0,0.68429,0.00013,24.19293]
[1777911087883,38.85,79729.37,0.0,0.68624,0.00013,24.13345]
[1777911088889,38.85,79735.58,0.0,0.68707,0.00013,24.10795]
[1777911093926,38.86,79740.42,0.0,0.68771,0.00013,24.08491]
[1777911098961,38.86,79748.7,0.0,0.68879,0.00013,24.05133]
[1777911099967,38.87,79755.15,0.0,0.68964,0.00013,24.02454]
[1777911101983,38.87,79769.3,0.0,0.69151,0.00013,23.96543]
[1777911102991,38.87,79782.64,0.0,0.69328,0.00013,23.90901]
[1777911103996,38.87,79779.81,0.0,0.6929,0.00013,23.92134]
[1777911109034,38.9,79777.63,0.0,0.69249,0.00013,23.93453]
[1777911114068,38.95,79775.52,0.0,0.69198,0.00013,23.95145]
[1777911116082,38.96,79781.08,0.0,0.69271,0.00013,23.92814]
[1777911117635,38.98,79797.96,0.0,0.69486,0.00013,23.85907]
[1777911118095,38.98,79797.96,0.0,0.69482,0.00013,23.8604]
[1777911123130,39.02,79797.77,0.0,0.69464,0.00013,23.86664]
[1777911127708,39.02,79792.14,0.0,0.69388,0.00013,23.89113]
[1777911130179,39.05,79778.67,0.0,0.69198,0.00013,23.95238]
[1777911131186,39.05,79778.34,0.0,0.69193,0.00013,23.95404]
[1777911133200,39.06,79785.68,0.0,0.69289,0.00013,23.92332]
[1777911134208,39.06,79790.07,0.0,0.69347,0.00013,23.90477]
[1777911137782,39.06,79774.26,0.0,0.69135,0.00013,23.97252]
[1777911139241,39.09,79774.49,0.0,0.69129,0.00013,23.97467]
[1777911144277,39.09,79772.92,0.0,0.69106,0.00013,23.98206]
[1777911147852,39.1,79764.36,0.0,0.6899,0.00013,24.01859]
[1777911153341,39.1,79768.6,0.0,0.69045,0.00013,23.99809]
[1777911155356,39.12,79761.26,0.0,0.68941,0.00013,24.0311]
[1777911157922,39.15,79753.82,0.0,0.68831,0.00013,24.06575]
[1777911162402,39.16,79747.83,0.0,0.68746,0.00013,24.09235]
[1777911165424,39.16,79765.65,0.0,0.68981,0.00013,24.019]
[1777911166431,39.17,79769.44,0.0,0.6903,0.00013,24.00341]
[1777911167992,39.17,79776.58,0.0,0.69124,0.00013,23.97399]
[1777911170459,39.17,79784.18,0.0,0.69224,0.00013,23.9421]
[1777911172475,39.17,79785.95,0.0,0.69247,0.00013,23.93473]
[1777911174487,39.17,79779.86,0.0,0.69166,0.00013,23.96042]
[1777911176502,39.17,79773.67,0.0,0.69084,0.00013,23.98637]
[1777911181536,39.17,79770.86,0.0,0.69047,0.00013,23.99807]
[1777911183550,39.17,79756.99,0.0,0.68863,0.00013,24.05591]
[1777911184560,39.17,79748.19,0.0,0.68746,0.00013,24.09239]
[1777911185567,39.17,79747.74,0.0,0.6874,0.00013,24.09438]
[1777911187580,39.18,79738.28,0.0,0.68613,0.00013,24.13342]
[1777911188587,39.18,79726.73,0.0,0.68456,0.00013,24.1814]
[1777911189594,39.18,79727.3,0.0,0.68464,0.00013,24.17914]
[1777911194628,39.19,79731.69,0.0,0.68521,0.00013,24.16157]
[1777911197660,39.19,79737.72,0.0,0.68601,0.00013,24.13716]
[1777911202685,39.19,79739.42,0.0,0.68623,0.00013,24.13053]
[1777911207720,39.19,79742.73,0.0,0.68666,0.00013,24.1173]
[1777911209735,39.19,79731.28,0.0,0.68513,0.00013,24.16414]
[1777911210743,39.19,79722.32,0.0,0.68394,0.00013,24.20048]
[1777911211749,39.19,79719.12,0.0,0.68353,0.00013,24.20955]
[1777911216786,39.19,79718.02,0.0,0.68339,0.00013,24.21384]
[1777911221821,39.19,79711.79,0.0,0.68256,0.00013,24.23865]
[1777911223834,39.19,79700.67,0.0,0.68108,0.00013,24.28301]
[1777911224842,39.19,79696.0,0.0,0.68046,0.00013,24.30151]
[1777911229881,39.18,79706.06,0.0,0.68182,0.00013,24.26101]
[1777911230889,39.18,79706.48,0.0,0.68187,0.00013,24.25928]
[1777911233911,39.18,79694.31,0.0,0.68025,0.00013,24.3076]
[1777911235923,39.18,79692.58,0.0,0.68001,0.00013,24.31459]
[1777911238944,39.18,79698.29,0.0,0.68078,0.00013,24.29168]
[1777911240958,39.18,79704.13,0.0,0.68157,0.00013,24.26827]
[1777911242971,39.18,79710.3,0.0,0.6824,0.00013,24.2435]
[1777911247000,39.18,79703.61,0.0,0.68151,0.00013,24.27015]
[1777911249042,39.18,79686.69,0.0,0.67924,0.00013,24.33729]
[1777911250026,39.18,79686.6,0.0,0.67923,0.00013,24.33768]
[1777911251033,39.18,79677.68,0.0,0.67803,0.00013,24.37279]
[1777911252044,39.18,79669.89,0.0,0.67697,0.00013,24.40338]
[1777911257075,39.18,79678.54,0.0,0.67813,0.00013,24.36979]
[1777911261114,39.18,79693.86,0.0,0.68018,0.00013,24.30951]
[1777911263128,39.18,79707.78,0.0,0.68205,0.00013,24.25388]
[1777911264134,39.18,79716.71,0.0,0.68325,0.00013,24.21798]
[1777911265144,39.18,79714.14,0.0,0.6829,0.00013,24.22833]
[1777911270180,39.18,79712.95,0.0,0.68275,0.00013,24.23305]
[1777911274207,39.18,79704.65,0.0,0.68166,0.00013,24.26245]
[1777911276223,39.18,79700.57,0.0,0.68111,0.00013,24.27866]
[1777911281255,39.18,79703.29,0.0,0.68148,0.00013,24.26763]
[1777911286291,39.18,79698.48,0.0,0.68085,0.00013,24.28662]
[1777911287298,39.18,79688.48,0.0,0.6795,0.00013,24.32628]
[1777911288848,39.18,79686.49,0.0,0.67923,0.00013,24.33426]
[1777911294347,39.18,79691.68,0.0,0.67994,0.00013,24.31341]
[1777911297367,39.18,79700.74,0.0,0.68116,0.00013,24.27729]
[1777911301396,39.17,79694.13,0.0,0.68027,0.00013,24.30351]
[1777911303409,39.18,79691.65,0.0,0.67994,0.00013,24.31343]
[1777911308988,39.17,79694.22,0.0,0.68029,0.00013,24.30315]
[1777911314486,39.17,79698.48,0.0,0.68087,0.00013,24.286]
[1777911316500,39.17,79705.28,0.0,0.68178,0.00013,24.25878]
[1777911321535,39.17,79705.23,0.0,0.68178,0.00013,24.25879]
[1777911322542,39.17,79697.24,0.0,0.68071,0.00013,24.29063]
[1777911324556,39.17,79704.3,0.0,0.68166,0.00013,24.26236]
[1777911327577,39.17,79706.59,0.0,0.68197,0.00013,24.2531]
[1777911330598,39.17,79723.08,0.0,0.68417,0.00013,24.18664]
[1777911331605,39.17,79725.21,0.0,0.68448,0.00013,24.1742]
[1777911333619,39.17,79717.69,0.0,0.68347,0.00013,24.2047]
[1777911335650,39.17,79711.2,0.0,0.6826,0.00013,24.23092]
[1777911336645,39.17,79683.32,0.0,0.67886,0.00013,24.34187]
[1777911337652,39.17,79679.44,0.0,0.67834,0.00013,24.35725]
[1777911342689,39.17,79679.83,0.0,0.67837,0.00013,24.35619]
[1777911345708,39.18,79685.88,0.0,0.67918,0.00013,24.33266]
[1777911350742,39.18,79688.76,0.0,0.67955,0.00013,24.32186]
[1777911355778,39.19,79688.02,0.0,0.67943,0.00013,24.32538]
[1777911358800,39.19,79678.55,0.0,0.67814,0.00013,24.36301]
[1777911359807,39.19,79681.23,0.0,0.6785,0.00013,24.35256]
[1777911364841,39.19,79684.34,0.0,0.6789,0.00013,24.34079]
[1777911366856,39.2,79678.79,0.0,0.67815,0.00013,24.36279]
[1777911371891,39.2,79681.92,0.0,0.67856,0.00013,24.35086]
[1777911373906,39.2,79676.69,0.0,0.67785,0.00013,24.37155]
[1777911374912,39.2,79669.73,0.0,0.67691,0.00013,24.39899]
[1777911376929,39.21,79651.66,0.0,0.67445,0.00014,24.46944]
[1777911377938,39.21,79644.74,0.0,0.67351,0.00014,24.49617]
[1777911378942,39.21,79638.58,0.0,0.67267,0.00014,24.51984]
[1777911380954,39.21,79633.51,0.0,0.67198,0.00014,24.53936]
[1777911385989,39.21,79613.12,0.0,0.66919,0.00014,24.61669]
[1777911386997,39.22,79612.35,0.0,0.66908,0.00014,24.61961]
[1777911392031,39.22,79606.95,0.0,0.66836,0.00014,24.63614]
[1777911393038,39.22,79601.81,0.0,0.66766,0.00014,24.65523]
[1777911395060,39.22,79596.14,0.0,0.66688,0.00014,24.67618]
[1777911397069,39.22,79604.31,0.0,0.668,0.00014,24.64594]
[1777911399083,39.22,79608.02,0.0,0.6685,0.00014,24.63219]
[1777911404121,39.22,79598.04,0.0,0.66714,0.00014,24.6693]
[1777911406136,39.22,79615.93,0.0,0.66958,0.00014,24.60276]
[1777911407141,39.22,79640.6,0.0,0.67293,0.00014,24.50957]
[1777911408148,39.22,79645.41,0.0,0.67357,0.00014,24.49132]
[1777911412176,39.23,79649.69,0.0,0.67413,0.00014,24.47571]
[1777911414196,39.23,79673.62,0.0,0.67735,0.00013,24.38324]
[1777911415210,39.23,79715.02,0.0,0.6829,0.00013,24.21931]
[1777911416218,39.23,79729.04,0.0,0.68476,0.00013,24.16299]
[1777911417224,39.23,79718.34,0.0,0.68333,0.00013,24.20623]
[1777911418231,39.23,79710.85,0.0,0.68233,0.00013,24.2363]
[1777911420250,39.23,79705.03,0.0,0.68154,0.00013,24.25993]
[1777911423266,39.24,79691.34,0.0,0.6797,0.00013,24.31464]
[1777911424273,39.24,79691.67,0.0,0.67973,0.00013,24.3136]
[1777911425281,39.24,79697.03,0.0,0.68045,0.00013,24.29252]
[1777911426287,39.24,79709.72,0.0,0.68215,0.00013,24.24195]
[1777911427313,39.24,79717.24,0.0,0.68315,0.00013,24.21179]
[1777911428315,39.24,79726.81,0.0,0.68443,0.00013,24.1732]
[1777911429321,39.24,79738.18,0.0,0.68594,0.00013,24.12706]
[1777911430328,39.24,79741.55,0.0,0.68638,0.00013,24.11339]
[1777911433352,39.24,79752.13,0.0,0.68778,0.00013,24.07031]
[1777911434357,39.24,79753.51,0.0,0.68796,0.00013,24.06477]
[1777911439392,39.25,79755.67,0.0,0.68822,0.00013,24.05658]
[1777911444437,39.25,79757.92,0.0,0.68851,0.00013,24.04774]
[1777911445434,39.25,79764.04,0.0,0.68931,0.00013,24.02272]
[1777911446443,39.26,79765.95,0.0,0.68955,0.00013,24.01515]
[1777911450016,39.26,79779.62,0.0,0.69134,0.00013,23.95879]
[1777911451485,39.26,79806.71,0.0,0.69491,0.00013,23.84129]
[1777911454502,39.27,79831.22,0.0,0.6981,0.00013,23.73683]
[1777911455510,39.27,79870.61,0.0,0.70321,0.00013,23.56534]
[1777911456520,39.27,79876.71,0.0,0.704,0.00013,23.53851]
[1777911457525,39.27,79870.13,0.0,0.70314,0.00013,23.56769]
[1777911458533,39.27,79856.16,0.0,0.70133,0.00013,23.6291]
[1777911460084,39.27,79851.15,0.0,0.70067,0.00013,23.65121]
[1777911462563,39.29,79828.7,0.0,0.69767,0.00013,23.75125]
[1777911463568,39.29,79822.96,0.0,0.69691,0.00013,23.77607]
[1777911466591,39.3,79832.15,0.0,0.6981,0.00013,23.73708]
[1777911468606,39.3,79833.33,0.0,0.69824,0.00013,23.73239]
[1777911473640,39.3,79823.77,0.0,0.69696,0.00013,23.77456]
[1777911476661,39.31,79817.43,0.0,0.69612,0.00013,23.80208]
[1777911480241,39.31,79832.36,0.0,0.69806,0.00013,23.73867]
[1777911481706,39.31,79838.26,0.0,0.69882,0.00013,23.71355]
[1777911483711,39.31,79851.3,0.0,0.70051,0.00013,23.65713]
[1777911484722,39.31,79855.13,0.0,0.701,0.00013,23.64043]
[1777911486733,39.31,79865.52,0.0,0.70235,0.00013,23.59501]
[1777911487738,39.31,79868.18,0.0,0.70269,0.00013,23.58338]
[1777911490312,39.32,79862.93,0.0,0.70201,0.00013,23.60652]
[1777911493782,39.32,79853.4,0.0,0.70077,0.00013,23.64834]
[1777911494795,39.32,79849.31,0.0,0.70024,0.00013,23.66613]
[1777911497810,39.32,79846.33,0.0,0.69984,0.00013,23.67952]
[1777911498818,39.32,79852.3,0.0,0.70061,0.00013,23.65365]
[1777911500831,39.32,79854.29,0.0,0.70087,0.00013,23.64518]
[1777911502845,39.32,79859.86,0.0,0.70158,0.00013,23.62108]
[1777911503860,39.32,79870.38,0.0,0.70294,0.00013,23.5751]
[1777911504863,39.32,79881.77,0.0,0.70441,0.00013,23.52494]
[1777911505871,39.32,79893.64,0.0,0.70593,0.00013,23.47238]
[1777911506878,39.33,79898.37,0.0,0.70654,0.00013,23.45146]
[1777911510456,39.33,79909.4,0.0,0.70794,0.00013,23.40266]
[1777911513932,39.33,79912.91,0.0,0.70839,0.00013,23.38385]
[1777911516954,39.34,79918.74,0.0,0.70911,0.00013,23.35831]
[1777911518968,39.34,79915.51,0.0,0.70869,0.00013,23.37339]
[1777911519975,39.34,79922.36,0.0,0.70956,0.00013,23.34276]
[1777911520982,39.34,79933.42,0.0,0.71096,0.00013,23.29297]
[1777911522001,39.35,79939.42,0.0,0.71172,0.00013,23.26602]
[1777911524003,39.35,79955.61,0.0,0.71376,0.00013,23.19246]
[1777911525017,39.35,79953.37,0.0,0.71347,0.00013,23.20288]
[1777911530048,39.36,79954.89,0.0,0.71363,0.00013,23.19714]
[1777911534073,39.36,79965.08,0.0,0.71491,0.00013,23.15078]
[1777911535080,39.37,79966.06,0.0,0.71499,0.00013,23.14801]
[1777911536087,39.37,79971.7,0.0,0.7157,0.00013,23.12216]
[1777911538102,39.38,79969.88,0.0,0.71541,0.00013,23.13289]
[1777911542129,39.39,79976.93,0.0,0.71628,0.00013,23.10113]
[1777911543143,39.39,79984.95,0.0,0.71728,0.00013,23.06417]
[1777911544143,39.39,79983.63,0.0,0.71711,0.00013,23.07058]
[1777911546157,39.41,79978.36,0.0,0.71637,0.00013,23.09785]
[1777911548175,39.43,79988.97,0.0,0.71759,0.00013,23.05343]
[1777911549182,39.43,79997.45,0.0,0.71865,0.00013,23.01391]
[1777911550192,39.43,79997.38,0.0,0.71864,0.00013,23.0143]
[1777911552208,39.43,80012.94,0.0,0.72059,0.00013,22.94155]
[1777911553219,39.43,80014.11,0.0,0.72073,0.00012,22.93614]
[1777911555230,39.44,80026.17,0.0,0.72221,0.00012,22.88048]
[1777911556238,39.45,80019.14,0.0,0.72129,0.00012,22.91511]
[1777911557243,39.45,80014.46,0.0,0.72071,0.00012,22.93723]
[1777911558250,39.45,80021.16,0.0,0.72154,0.00012,22.90579]
[1777911561275,39.46,80009.92,0.0,0.72008,0.00013,22.96106]
[1777911562277,39.46,80007.5,0.0,0.71977,0.00013,22.97246]
[1777911564294,39.46,80002.27,0.0,0.71911,0.00013,22.99703]
[1777911565301,39.46,80007.89,0.0,0.71982,0.00013,22.97078]
[1777911567319,39.46,80027.72,0.0,0.72229,0.00012,22.87766]
[1777911568325,39.46,80027.84,0.0,0.7223,0.00012,22.87724]
[1777911572353,39.47,80019.03,0.0,0.72118,0.00012,22.91671]
[1777911574367,39.48,80025.17,0.0,0.72194,0.00012,22.88798]
[1777911575374,39.48,80030.29,0.0,0.72257,0.00012,22.86395]
[1777911579406,39.48,80044.6,0.0,0.72433,0.00012,22.79675]
[1777911580412,39.48,80047.95,0.0,0.72474,0.00012,22.78104]
[1777911582431,39.48,80041.73,0.0,0.72396,0.00012,22.81111]
[1777911583434,39.49,80032.73,0.0,0.72279,0.00012,22.8559]
[1777911584440,39.5,80023.82,0.0,0.72168,0.00012,22.89811]
[1777911585451,39.5,80021.53,0.0,0.72139,0.00012,22.90901]
[1777911587466,39.5,80028.44,0.0,0.72224,0.00012,22.8767]
[1777911588508,39.5,80031.22,0.0,0.72258,0.00012,22.86373]
[1777911589529,39.5,80069.46,0.0,0.72732,0.00012,22.68153]
[1777911590493,39.5,80126.09,0.0,0.73425,0.00012,22.40627]
[1777911591501,39.54,80129.74,0.0,0.7345,0.00012,22.39658]
[1777911592510,39.55,80124.43,0.0,0.73379,0.00012,22.42559]
[1777911594522,39.58,80134.4,0.0,0.73485,0.00012,22.38305]
[1777911596538,39.62,80106.17,0.0,0.73122,0.00012,22.52939]
[1777911597544,39.65,80098.88,0.0,0.73021,0.00012,22.56953]
[1777911599568,39.69,80090.96,0.0,0.72903,0.00012,22.61651]
[1777911600571,39.71,80085.6,0.0,0.72828,0.00012,22.64615]
[1777911601577,39.71,80091.55,0.0,0.729,0.00012,22.61801]
[1777911606620,39.76,80096.05,0.0,0.72933,0.00012,22.6055]
[1777911607628,39.76,80102.98,0.0,0.73017,0.00012,22.57261]
[1777911609664,39.76,80113.78,0.0,0.73147,0.00012,22.52105]
[1777911611259,39.76,80175.04,0.0,0.73885,0.00012,22.22106]
[1777911611661,39.76,80174.75,0.0,0.73881,0.00012,22.22258]
[1777911612685,39.76,80184.51,0.0,0.73998,0.00012,22.17428]
[1777911613677,39.76,80191.93,0.0,0.74086,0.00012,22.13734]
[1777911614691,39.77,80234.01,0.0,0.74583,0.00012,21.92655]
[1777911615696,39.77,80252.28,0.0,0.74797,0.00012,21.83434]
[1777911617708,39.79,80262.43,0.0,0.74903,0.00012,21.78872]
[1777911619721,39.8,80256.74,0.0,0.74834,0.00012,21.81879]
[1777911621342,39.8,80248.93,0.0,0.74741,0.00012,21.85899]
[1777911622743,39.8,80216.59,0.0,0.74359,0.00012,22.02274]
[1777911623750,39.8,80193.48,0.0,0.74084,0.00012,22.13857]
[1777911624757,39.82,80197.18,0.0,0.74121,0.00012,22.12349]
[1777911625765,39.82,80207.65,0.0,0.74244,0.00012,22.07146]
[1777911626772,39.82,80220.56,0.0,0.74397,0.00012,22.00706]
[1777911627798,39.82,80226.39,0.0,0.74465,0.00012,21.97809]
[1777911628791,39.82,80219.56,0.0,0.74384,0.00012,22.01242]
[1777911629794,39.84,80216.89,0.0,0.74346,0.00012,22.02882]
[1777911632835,39.85,80202.48,0.0,0.74171,0.00012,22.09968]
[1777911633834,39.86,80194.91,0.0,0.74078,0.00012,22.13893]
[1777911636866,39.88,80206.79,0.0,0.74208,0.00012,22.08461]
[1777911641888,39.92,80202.28,0.0,0.74133,0.00012,22.11674]
[1777911643904,39.92,80183.33,0.0,0.73907,0.00012,22.21094]
[1777911644919,39.92,80181.53,0.0,0.73885,0.00012,22.21993]
[1777911645922,39.92,80198.37,0.0,0.74085,0.00012,22.13664]
[1777911646929,39.93,80208.44,0.0,0.74204,0.00012,22.0867]
[1777911647936,39.93,80224.37,0.0,0.74392,0.00012,22.00731]
[1777911648943,39.93,80226.32,0.0,0.74414,0.00012,21.99781]
[1777911653980,39.93,80226.49,0.0,0.74413,0.00012,21.9984]
[1777911659028,39.94,80233.78,0.0,0.74496,0.00012,21.96329]
[1777911660035,39.94,80238.12,0.0,0.74546,0.00012,21.94182]
[1777911661643,39.94,80230.0,0.0,0.74449,0.00012,21.98329]
[1777911663056,39.95,80242.64,0.0,0.74597,0.00012,21.92008]
[1777911664065,39.95,80249.67,0.0,0.74678,0.00012,21.88501]
[1777911667085,39.95,80242.96,0.0,0.74597,0.00012,21.92004]
[1777911669101,39.96,80236.06,0.0,0.74514,0.00012,21.9555]
[1777911672121,39.96,80226.67,0.0,0.74402,0.00012,22.00361]
[1777911674137,39.96,80221.85,0.0,0.74343,0.00012,22.02829]
[1777911677159,39.97,80231.52,0.0,0.74455,0.00012,21.98073]
[1777911678163,39.97,80248.35,0.0,0.74652,0.00012,21.89646]
[1777911679170,39.97,80254.14,0.0,0.74719,0.00012,21.86767]
[1777911681192,39.97,80261.12,0.0,0.74798,0.00012,21.83329]
[1777911682191,39.98,80263.47,0.0,0.74825,0.00012,21.82189]
[1777911686223,39.99,80248.63,0.0,0.74647,0.00012,21.89892]
[1777911687229,39.99,80261.59,0.0,0.74797,0.00012,21.83389]
[1777911688237,39.99,80267.82,0.0,0.74869,0.00012,21.80282]
[1777911689246,39.99,80273.37,0.0,0.74932,0.00012,21.77518]
[1777911691265,40.0,80267.23,0.0,0.74861,0.00012,21.80335]
[1777911692266,40.0,80273.34,0.0,0.74931,0.00012,21.77286]
[1777911693286,40.0,80280.1,0.0,0.75007,0.00012,21.73961]
[1777911697301,40.01,80293.54,0.0,0.7516,0.00012,21.67242]
[1777911698324,40.01,80290.8,0.0,0.75128,0.00012,21.68664]
[1777911699318,40.01,80308.0,0.0,0.75326,0.00012,21.59881]
[1777911700327,40.01,80314.25,0.0,0.75398,0.00012,21.56701]
[1777911701332,40.04,80308.16,0.0,0.75311,0.00012,21.60585]
[1777911702350,40.05,80284.84,0.0,0.75041,0.00012,21.7255]
[1777911707380,40.05,80266.9,0.0,0.74828,0.00012,21.81828]
[1777911708387,40.06,80264.84,0.0,0.74804,0.00012,21.82913]
[1777911711407,40.06,80258.53,0.0,0.74726,0.00012,21.86262]
[1777911715439,40.07,80265.82,0.0,0.74809,0.00012,21.82702]
[1777911716445,40.07,80283.3,0.0,0.7501,0.00012,21.73939]
[1777911717454,40.07,80289.39,0.0,0.75079,0.00012,21.70898]
[1777911721483,40.08,80280.04,0.0,0.74966,0.00012,21.75857]
[1777911724506,40.09,80270.71,0.0,0.74855,0.00012,21.80716]
[1777911726518,40.09,80255.66,0.0,0.74678,0.00012,21.8838]
[1777911729536,40.1,80262.32,0.0,0.74753,0.00012,21.85131]
[1777911732557,40.1,80256.46,0.0,0.74683,0.00012,21.88188]
[1777911735583,40.11,80264.46,0.0,0.74774,0.00012,21.84265]
[1777911736586,40.11,80284.88,0.0,0.7501,0.00012,21.73985]
[1777911737592,40.11,80295.79,0.0,0.75135,0.00012,21.68495]
[1777911741622,40.12,80281.87,0.0,0.74971,0.00012,21.75696]
[1777911743636,40.12,80288.85,0.0,0.75049,0.00012,21.72253]
[1777911746657,40.13,80271.72,0.0,0.74848,0.00012,21.81071]
[1777911747663,40.13,80264.67,0.0,0.74765,0.00012,21.84664]
[1777911750683,40.13,80257.55,0.0,0.7468,0.00012,21.88348]
[1777911752697,40.14,80273.3,0.0,0.74864,0.00012,21.8008]
[1777911753704,40.14,80288.79,0.0,0.75043,0.00012,21.72287]
[1777911754719,40.14,80295.73,0.0,0.75122,0.00012,21.68814]
[1777911756732,40.14,80305.05,0.0,0.75227,0.00012,21.64183]
[1777911761770,40.16,80298.58,0.0,0.75146,0.00012,21.67772]
[1777911762776,40.16,80288.29,0.0,0.75026,0.00012,21.73047]
[1777911763786,40.16,80278.94,0.0,0.74917,0.00012,21.77823]
[1777911767813,40.17,80286.58,0.0,0.75001,0.00012,21.74128]
[1777911768821,40.17,80293.38,0.0,0.75079,0.00012,21.7073]
[1777911772447,40.18,80304.16,0.0,0.75199,0.00012,21.65461]
[1777911774864,40.18,80309.22,0.0,0.75254,0.00011,21.63001]
[1777911779907,40.2,80314.81,0.0,0.75313,0.00011,21.60412]
[1777911782530,40.2,80323.48,0.0,0.75411,0.00011,21.56028]
[1777911784941,40.2,80336.27,0.0,0.75556,0.00011,21.49544]
[1777911786956,40.2,80351.06,0.0,0.75723,0.00011,21.41998]
[1777911787962,40.2,80358.98,0.0,0.75812,0.00011,21.37945]
[1777911789977,40.21,80349.57,0.0,0.75703,0.00011,21.42874]
[1777911792595,40.21,80359.62,0.0,0.75815,0.00011,21.3779]
[1777911792999,40.21,80368.82,0.0,0.7592,0.00011,21.33027]
[1777911794006,40.23,80368.82,0.0,0.75911,0.00011,21.3346]
[1777911795011,40.23,80347.71,0.0,0.7567,0.00011,21.44404]
[1777911796022,40.23,80340.78,0.0,0.75591,0.00011,21.48003]
[1777911798034,40.23,80332.6,0.0,0.75496,0.00011,21.52264]
[1777911800048,40.24,80344.25,0.0,0.75628,0.00011,21.46349]
[1777911805084,40.27,80341.07,0.0,0.75575,0.00011,21.48755]
[1777911810118,40.28,80339.49,0.0,0.75554,0.00011,21.49718]
[1777911812735,40.28,80309.38,0.0,0.75211,0.00011,21.64752]
[1777911814157,40.28,80308.69,0.0,0.75203,0.00011,21.65113]
[1777911817182,40.28,80282.64,0.0,0.74902,0.00012,21.78309]
[1777911818209,40.28,80277.03,0.0,0.74837,0.00012,21.81132]
[1777911819201,40.28,80280.53,0.0,0.74876,0.00012,21.79459]
[1777911821216,40.29,80285.35,0.0,0.7493,0.00012,21.77108]
[1777911824236,40.29,80291.07,0.0,0.74993,0.00012,21.74349]
[1777911827264,40.3,80285.5,0.0,0.74926,0.00012,21.77285]
[1777911828271,40.3,80273.1,0.0,0.74782,0.00012,21.8356]
[1777911829278,40.3,80272.91,0.0,0.74779,0.00012,21.83689]
[1777911834340,40.31,80269.62,0.0,0.74737,0.00012,21.85507]
[1777911839355,40.31,80274.59,0.0,0.74791,0.00012,21.83164]
[1777911842371,40.32,80283.34,0.0,0.7489,0.00012,21.78868]
[1777911843418,40.32,80297.48,0.0,0.75053,0.00012,21.71777]
[1777911844388,40.32,80295.83,0.0,0.75033,0.00012,21.72655]
[1777911846407,40.33,80287.71,0.0,0.74937,0.00012,21.76835]
[1777911847411,40.33,80278.06,0.0,0.74825,0.00012,21.81726]
[1777911848424,40.33,80269.81,0.0,0.74729,0.00012,21.85894]
[1777911849430,40.33,80269.81,0.0,0.74727,0.00012,21.85949]
[1777911854462,40.34,80267.81,0.0,0.74701,0.00012,21.87088]
[1777911856476,40.34,80260.88,0.0,0.7462,0.00012,21.90594]
[1777911860505,40.34,80271.16,0.0,0.74737,0.00012,21.8555]
[1777911861512,40.35,80276.51,0.0,0.74798,0.00012,21.829]
[1777911863525,40.35,80281.58,0.0,0.74855,0.00012,21.80421]
[1777911864533,40.35,80288.28,0.0,0.74932,0.00012,21.77089]
[1777911868562,40.36,80253.14,0.0,0.74522,0.00012,21.94787]
[1777911869568,40.36,80242.43,0.0,0.74397,0.00012,22.00112]
[1777911872588,40.36,80248.28,0.0,0.74468,0.00012,21.96838]
[1777911875612,40.36,80239.5,0.0,0.74364,0.00012,22.0123]
[1777911880651,40.36,80233.9,0.0,0.74298,0.00012,22.04051]
[1777911884680,40.36,80220.14,0.0,0.74136,0.00012,22.10866]
[1777911889714,40.36,80207.96,0.0,0.73992,0.00012,22.16852]
[1777911894751,40.36,80209.1,0.0,0.74006,0.00012,22.16297]
[1777911897774,40.36,80218.05,0.0,0.74111,0.00012,22.11919]
[1777911901803,40.37,80227.5,0.0,0.74221,0.00012,22.07306]
[1777911903818,40.37,80245.04,0.0,0.74425,0.00012,21.98674]
[1777911907849,40.37,80252.72,0.0,0.74512,0.00012,21.94957]
[1777911908851,40.37,80265.94,0.0,0.74665,0.00012,21.88405]
[1777911909859,40.37,80271.15,0.0,0.74724,0.00012,21.85837]
[1777911912881,40.37,80276.32,0.0,0.74785,0.00012,21.83234]
[1777911914894,40.38,80294.78,0.0,0.74997,0.00012,21.73994]
[1777911915900,40.38,80295.1,0.0,0.75,0.00012,21.73837]
[1777911916909,40.38,80302.11,0.0,0.75081,0.00011,21.70307]
[1777911919929,40.38,80301.19,0.0,0.7507,0.00011,21.70797]
[1777911923957,40.38,80307.54,0.0,0.75142,0.00011,21.67627]
[1777911926003,40.38,80297.67,0.0,0.75028,0.00011,21.72636]
[1777911926979,40.38,80289.75,0.0,0.74937,0.00012,21.7663]
[1777911927985,40.38,80294.16,0.0,0.74987,0.00012,21.74413]
[1777911928992,40.38,80288.7,0.0,0.74924,0.00012,21.77165]
[1777911931007,40.38,80295.95,0.0,0.7501,0.00012,21.73114]
[1777911933022,40.38,80289.87,0.0,0.7494,0.00012,21.76185]
[1777911934031,40.38,80282.85,0.0,0.74858,0.00012,21.79756]
[1777911935037,40.38,80277.18,0.0,0.74792,0.00012,21.82638]
[1777911937050,40.39,80292.54,0.0,0.74968,0.00012,21.74961]
[1777911938057,40.39,80297.15,0.0,0.75021,0.00011,21.72643]
[1777911943675,40.39,80281.04,0.0,0.74832,0.00012,21.80899]
[1777911945107,40.39,80275.63,0.0,0.74769,0.00012,21.83647]
[1777911947123,40.4,80275.05,0.0,0.74761,0.00012,21.84007]
[1777911948129,40.4,80266.49,0.0,0.74661,0.00012,21.88315]
[1777911949135,40.4,80257.27,0.0,0.74553,0.00012,21.92933]
[1777911950143,40.4,80248.35,0.0,0.74449,0.00012,21.97383]
[1777911951149,40.4,80247.72,0.0,0.74441,0.00012,21.97712]
[1777911953748,40.4,80240.21,0.0,0.74353,0.00012,22.01476]
[1777911955178,40.4,80233.73,0.0,0.74277,0.00012,22.04687]
[1777911957193,40.41,80226.79,0.0,0.74195,0.00012,22.08124]
[1777911958202,40.41,80213.83,0.0,0.74043,0.00012,22.14488]
[1777911959207,40.41,80210.71,0.0,0.74007,0.00012,22.16015]
[1777911962227,40.41,80210.85,0.0,0.74008,0.00012,22.15937]
[1777911963818,40.41,80224.69,0.0,0.74171,0.00012,22.09155]
[1777911965248,40.41,80229.77,0.0,0.7423,0.00012,22.06663]
[1777911969276,40.41,80242.43,0.0,0.74377,0.00012,22.00455]
[1777911970283,40.41,80237.5,0.0,0.74319,0.00012,22.02908]
[1777911973887,40.41,80243.77,0.0,0.74391,0.00012,21.99877]
[1777911978340,40.41,80238.19,0.0,0.74324,0.00012,22.02712]
[1777911981369,40.42,80248.34,0.0,0.74441,0.00012,21.97749]
[1777911982375,40.42,80244.15,0.0,0.74392,0.00012,21.99845]
[1777911983957,40.42,80239.15,0.0,0.74332,0.00012,22.02354]
[1777911986405,40.42,80247.13,0.0,0.74425,0.00012,21.98448]
[1777911988419,40.42,80240.95,0.0,0.74352,0.00012,22.01546]
[1777911991440,40.43,80234.53,0.0,0.74278,0.00012,22.04362]
[1777911996475,40.43,80229.66,0.0,0.7422,0.00012,22.06835]
[1777912001510,40.43,80228.16,0.0,0.742,0.00012,22.07643]
[1777912006563,40.44,80220.01,0.0,0.74104,0.00012,22.11704]
[1777912007554,40.44,80216.92,0.0,0.74067,0.00012,22.13226]
[1777912009567,40.44,80210.72,0.0,0.73994,0.00012,22.16269]
[1777912011586,40.44,80199.57,0.0,0.73863,0.00012,22.2171]
[1777912012598,40.44,80191.19,0.0,0.73764,0.00012,22.25777]
[1777912013598,40.44,80191.32,0.0,0.73766,0.00012,22.25708]
[1777912014605,40.44,80200.47,0.0,0.73874,0.00012,22.21258]
[1777912015616,40.44,80201.09,0.0,0.73881,0.00012,22.20954]
[1777912017629,40.44,80210.77,0.0,0.73995,0.00012,22.16238]
[1777912022666,40.44,80205.15,0.0,0.73928,0.00012,22.19]
[1777912023672,40.44,80199.13,0.0,0.73858,0.00012,22.21931]
[1777912024689,40.44,80193.05,0.0,0.73786,0.00012,22.24884]
[1777912025688,40.44,80183.78,0.0,0.73677,0.00012,22.29358]
[1777912029715,40.43,80181.96,0.0,0.73656,0.00012,22.30188]
[1777912032736,40.43,80177.12,0.0,0.736,0.00012,22.32479]
[1777912037771,40.43,80175.8,0.0,0.73586,0.00012,22.33063]
[1777912039790,40.43,80170.66,0.0,0.73525,0.00012,22.35546]
[1777912044821,40.43,80165.84,0.0,0.73466,0.00012,22.37937]
[1777912046835,40.43,80175.19,0.0,0.73577,0.00012,22.33434]
[1777912051868,40.43,80172.4,0.0,0.73548,0.00012,22.34302]
[1777912053883,40.43,80166.75,0.0,0.73482,0.00012,22.36989]
[1777912058919,40.42,80168.69,0.0,0.73507,0.00012,22.35977]
[1777912061943,40.42,80161.74,0.0,0.73425,0.00012,22.3927]
[1777912063952,40.42,80154.84,0.0,0.73343,0.00012,22.426]
[1777912064961,40.42,80144.46,0.0,0.73219,0.00012,22.47562]
[1777912066974,40.42,80137.66,0.0,0.73137,0.00012,22.50805]
[1777912067981,40.42,80128.96,0.0,0.73033,0.00012,22.5493]
[1777912069995,40.42,80134.13,0.0,0.73095,0.00012,22.52477]
[1777912072014,40.42,80145.16,0.0,0.73227,0.00012,22.47239]
[1777912075034,40.42,80157.81,0.0,0.73378,0.00012,22.41183]
[1777912076037,40.42,80165.18,0.0,0.73466,0.00012,22.37626]
[1777912081073,40.42,80167.69,0.0,0.73498,0.00012,22.36316]
[1777912084095,40.41,80162.56,0.0,0.73439,0.00012,22.38721]
[1777912089129,40.41,80164.21,0.0,0.7346,0.00012,22.37851]
[1777912092149,40.41,80170.47,0.0,0.73536,0.00012,22.34782]
[1777912095170,40.41,80175.51,0.0,0.73596,0.00012,22.32306]
[1777912100206,40.4,80172.0,0.0,0.73556,0.00012,22.33938]
[1777912102220,40.4,80168.44,0.0,0.73515,0.00012,22.35621]
[1777912104236,40.4,80174.11,0.0,0.73583,0.00012,22.32855]
[1777912106248,40.4,80168.89,0.0,0.73522,0.00012,22.35342]
[1777912109271,40.4,80162.17,0.0,0.73443,0.00012,22.38524]
[1777912114915,40.39,80155.36,0.0,0.73366,0.00012,22.41303]
[1777912120349,40.39,80155.94,0.0,0.73375,0.00012,22.40953]
[1777912125384,40.39,80153.71,0.0,0.7335,0.00012,22.4196]
[1777912128405,40.38,80173.42,0.0,0.73585,0.00012,22.32444]
[1777912129412,40.38,80175.62,0.0,0.73611,0.00012,22.31379]
[1777912135062,40.38,80181.71,0.0,0.73684,0.00012,22.28426]
[1777912140489,40.38,80185.02,0.0,0.73723,0.00012,22.26796]
[1777912142503,40.38,80179.39,0.0,0.73657,0.00012,22.2951]
[1777912145132,40.38,80198.78,0.0,0.73887,0.00012,22.20068]
[1777912146534,40.38,80217.94,0.0,0.74112,0.00012,22.10696]
[1777912147543,40.38,80224.67,0.0,0.74191,0.00012,22.07399]
[1777912149556,40.38,80225.94,0.0,0.74205,0.00012,22.06803]
[1777912152577,40.38,80218.19,0.0,0.74113,0.00012,22.10656]
[1777912155202,40.38,80196.53,0.0,0.73858,0.00012,22.21268]
[1777912156617,40.38,80196.93,0.0,0.73863,0.00012,22.21072]
[1777912157614,40.38,80204.12,0.0,0.73947,0.00012,22.17564]
[1777912158621,40.38,80211.64,0.0,0.74036,0.00012,22.13888]
[1777912159628,40.38,80212.44,0.0,0.74045,0.00012,22.13502]
[1777912161642,40.39,80204.98,0.0,0.73957,0.00012,22.17162]
[1777912162649,40.39,80201.15,0.0,0.73912,0.00012,22.19033]
[1777912165273,40.39,80198.12,0.0,0.73876,0.00012,22.20503]
[1777912170705,40.38,80201.64,0.0,0.73918,0.00012,22.18767]
[1777912175344,40.38,80209.79,0.0,0.74017,0.00012,22.14362]
[1777912177755,40.38,80216.44,0.0,0.74095,0.00012,22.11102]
[1777912182789,40.38,80216.54,0.0,0.74096,0.00012,22.11067]
[1777912187830,40.38,80217.51,0.0,0.74107,0.00012,22.10606]
[1777912192894,40.38,80211.24,0.0,0.74033,0.00012,22.13686]
[1777912197912,40.39,80212.24,0.0,0.74045,0.00012,22.13198]
[1777912202947,40.39,80215.37,0.0,0.74082,0.00012,22.11665]
[1777912206978,40.38,80192.61,0.0,0.73814,0.00012,22.22768]
[1777912208992,40.39,80184.68,0.0,0.7372,0.00012,22.26628]
[1777912209999,40.39,80178.3,0.0,0.73644,0.00012,22.29738]
[1777912215035,40.39,80175.17,0.0,0.73605,0.00012,22.31351]
[1777912217048,40.39,80169.25,0.0,0.73534,0.00012,22.34246]
[1777912222086,40.4,80159.88,0.0,0.7342,0.00012,22.38838]
[1777912227123,40.4,80159.06,0.0,0.73409,0.00012,22.39317]
[1777912229133,40.4,80146.6,0.0,0.73259,0.00012,22.45306]
[1777912230141,40.4,80136.2,0.0,0.73135,0.00012,22.50267]
[1777912231147,40.4,80126.4,0.0,0.73019,0.00012,22.54551]
[1777912233162,40.41,80134.36,0.0,0.73114,0.00012,22.50813]
[1777912235181,40.41,80128.66,0.0,0.73045,0.00012,22.53521]
[1777912236181,40.41,80116.7,0.0,0.72901,0.00012,22.59205]
[1777912238196,40.41,80130.18,0.0,0.73062,0.00012,22.52857]
[1777912240209,40.41,80136.24,0.0,0.73135,0.00012,22.49982]
[1777912245244,40.41,80132.52,0.0,0.73089,0.00012,22.51787]
[1777912249275,40.41,80138.59,0.0,0.7316,0.00012,22.48968]
[1777912251287,40.41,80154.14,0.0,0.73346,0.00012,22.41549]
[1777912252295,40.42,80176.18,0.0,0.73608,0.00012,22.30964]
[1777912253302,40.41,80189.58,0.0,0.73767,0.00012,22.24461]
[1777912254308,40.41,80197.29,0.0,0.73858,0.00012,22.20703]
[1777912255315,40.41,80201.45,0.0,0.73907,0.00012,22.18669]
[1777912258337,40.41,80205.57,0.0,0.73956,0.00012,22.16645]
[1777912263378,40.41,80213.75,0.0,0.74052,0.00012,22.12632]
[1777912264381,40.41,80223.53,0.0,0.74167,0.00012,22.07837]
[1777912265392,40.41,80228.55,0.0,0.74226,0.00012,22.05374]
[1777912268409,40.41,80218.78,0.0,0.74111,0.00012,22.10199]
[1777912269416,40.41,80215.34,0.0,0.7407,0.00012,22.11889]
[1777912272438,40.41,80209.26,0.0,0.73999,0.00012,22.14865]
[1777912274454,40.41,80203.6,0.0,0.73932,0.00012,22.17623]
[1777912279489,40.41,80206.37,0.0,0.73965,0.00012,22.16251]
[1777912281502,40.41,80214.5,0.0,0.74061,0.00012,22.1227]
[1777912283520,40.41,80232.7,0.0,0.74274,0.00012,22.0333]
[1777912284523,40.41,80237.57,0.0,0.74331,0.00012,22.00938]
[1777912286125,40.41,80229.29,0.0,0.74234,0.00012,22.05043]
[1777912290568,40.42,80220.9,0.0,0.74135,0.00012,22.09202]
[1777912291572,40.42,80209.38,0.0,0.74002,0.00012,22.14444]
[1777912292579,40.42,80206.09,0.0,0.73963,0.00012,22.16051]
[1777912297613,40.42,80205.74,0.0,0.73959,0.00012,22.16211]
[1777912300635,40.41,80211.34,0.0,0.74025,0.00012,22.13474]
[1777912306266,40.42,80188.16,0.0,0.73752,0.00012,22.24781]
[1777912307698,40.42,80184.4,0.0,0.73707,0.00012,22.26598]
[1777912311717,40.42,80199.82,0.0,0.73889,0.00012,22.19142]
[1777912312724,40.42,80205.51,0.0,0.73956,0.00012,22.16363]
[1777912317759,40.42,80205.7,0.0,0.73958,0.00012,22.16257]
[1777912322818,40.42,80204.11,0.0,0.7394,0.00012,22.17018]
[1777912324839,40.42,80214.13,0.0,0.74058,0.00012,22.12111]
[1777912326406,40.42,80227.29,0.0,0.74212,0.00012,22.05658]
[1777912328855,40.42,80239.75,0.0,0.74357,0.00012,21.99536]
[1777912329861,40.42,80240.47,0.0,0.74365,0.00012,21.99196]
[1777912332882,40.42,80232.87,0.0,0.74275,0.00012,22.02993]
[1777912333890,40.42,80221.53,0.0,0.74142,0.00012,22.08582]
[1777912334898,40.42,80213.88,0.0,0.74053,0.00012,22.12337]
[1777912336476,40.42,80214.58,0.0,0.74061,0.00012,22.11996]
[1777912339932,40.42,80219.52,0.0,0.74118,0.00012,22.09585]
[1777912344968,40.42,80217.81,0.0,0.74098,0.00012,22.1045]
[1777912350004,40.42,80212.99,0.0,0.74041,0.00012,22.12832]
[1777912352018,40.42,80203.52,0.0,0.73932,0.00012,22.17059]
[1777912353024,40.42,80202.23,0.0,0.73917,0.00012,22.17686]
[1777912354032,40.42,80208.12,0.0,0.73986,0.00012,22.1481]
[1777912355041,40.42,80209.72,0.0,0.74005,0.00012,22.1403]
[1777912360073,40.42,80205.65,0.0,0.73957,0.00012,22.16015]
[1777912365110,40.42,80211.37,0.0,0.74024,0.00012,22.13222]
[1777912368132,40.42,80203.89,0.0,0.73936,0.00012,22.16875]
[1777912369145,40.42,80195.3,0.0,0.73835,0.00012,22.21074]
[1777912372158,40.42,80200.4,0.0,0.73895,0.00012,22.18596]
[1777912377192,40.43,80199.87,0.0,0.73887,0.00012,22.1891]
[1777912382231,40.43,80196.56,0.0,0.73847,0.00012,22.20571]
[1777912383238,40.43,80184.4,0.0,0.73703,0.00012,22.26493]
[1777912387269,40.43,80189.97,0.0,0.73767,0.00012,22.23869]
[1777912392303,40.44,80187.47,0.0,0.73735,0.00012,22.25179]
[1777912397336,40.44,80184.52,0.0,0.73699,0.00012,22.26679]
[1777912401365,40.45,80172.62,0.0,0.73556,0.00012,22.32505]
[1777912406401,40.45,80174.23,0.0,0.73573,0.00012,22.31814]
[1777912407409,40.45,80187.02,0.0,0.73725,0.00012,22.2562]
[1777912408417,40.45,80194.21,0.0,0.7381,0.00012,22.22121]
[1777912411437,40.45,80183.83,0.0,0.7369,0.00012,22.26751]
[1777912413456,40.45,80177.64,0.0,0.73616,0.00012,22.29783]
[1777912418492,40.45,80179.11,0.0,0.73631,0.00012,22.29164]
[1777912419500,40.46,80188.93,0.0,0.73747,0.00012,22.24436]
[1777912420505,40.45,80196.31,0.0,0.73834,0.00012,22.20843]
[1777912422519,40.45,80197.91,0.0,0.73853,0.00012,22.20046]
[1777912424533,40.45,80210.9,0.0,0.74006,0.00012,22.13698]
[1777912425539,40.45,80209.82,0.0,0.73994,0.00012,22.14222]
[1777912428561,40.45,80203.42,0.0,0.73919,0.00012,22.17329]
[1777912432589,40.45,80203.3,0.0,0.73918,0.00012,22.17353]
[1777912437625,40.45,80206.58,0.0,0.73958,0.00012,22.15705]
[1777912439639,40.45,80217.6,0.0,0.74088,0.00012,22.10302]
[1777912440645,40.45,80215.38,0.0,0.74062,0.00012,22.11385]
[1777912445690,40.45,80216.53,0.0,0.74076,0.00012,22.1079]
[1777912447694,40.44,80209.42,0.0,0.73993,0.00012,22.14245]
[1777912452729,40.44,80207.63,0.0,0.73973,0.00012,22.15071]
[1777912454743,40.44,80217.22,0.0,0.74086,0.00012,22.10368]
[1777912457346,40.44,80224.52,0.0,0.74172,0.00012,22.06785]
[1777912460785,40.44,80218.04,0.0,0.74096,0.00012,22.09957]
[1777912465820,40.44,80211.93,0.0,0.74025,0.00012,22.12927]
[1777912467419,40.44,80217.1,0.0,0.74085,0.00012,22.10393]
[1777912468841,40.44,80219.29,0.0,0.74111,0.00012,22.09317]
[1777912470855,40.44,80225.42,0.0,0.74183,0.00012,22.06315]
[1777912472869,40.44,80231.48,0.0,0.74256,0.00012,22.02941]
[1777912477489,40.44,80236.7,0.0,0.74316,0.00012,22.0041]
[1777912482939,40.45,80235.58,0.0,0.74302,0.00012,22.01032]
[1777912487974,40.45,80233.97,0.0,0.74281,0.00012,22.01884]
[1777912493011,40.45,80230.84,0.0,0.74244,0.00012,22.03487]
[1777912494017,40.45,80223.54,0.0,0.74158,0.00012,22.07081]
[1777912499052,40.45,80222.44,0.0,0.74144,0.00012,22.07661]
[1777912501071,40.45,80236.15,0.0,0.74304,0.00012,22.00945]
[1777912503086,40.46,80264.22,0.0,0.74629,0.00012,21.87095]
[1777912504094,40.46,80273.94,0.0,0.74741,0.00012,21.82287]
[1777912505100,40.46,80279.8,0.0,0.74808,0.00012,21.79399]
[1777912506109,40.46,80272.79,0.0,0.74726,0.00012,21.82935]
[1777912510141,40.47,80263.93,0.0,0.74621,0.00012,21.87477]
[1777912512152,40.47,80254.12,0.0,0.74506,0.00012,21.92395]
[1777912515173,40.47,80260.38,0.0,0.74577,0.00012,21.8936]
[1777912517187,40.48,80254.27,0.0,0.74505,0.00012,21.92437]
[1777912519202,40.48,80243.11,0.0,0.74374,0.00012,21.9799]
[1777912524236,40.48,80237.28,0.0,0.74305,0.00012,22.0093]
[1777912527257,40.48,80244.45,0.0,0.74388,0.00012,21.97435]
[1777912532293,40.48,80233.04,0.0,0.74256,0.00012,22.02716]
[1777912536321,40.49,80218.12,0.0,0.7408,0.00012,22.10066]
[1777912537327,40.49,80226.3,0.0,0.74176,0.00012,22.06066]
[1777912542364,40.49,80228.69,0.0,0.74203,0.00012,22.04929]
[1777912543372,40.49,80237.47,0.0,0.74305,0.00012,22.00626]
[1777912548406,40.49,80237.51,0.0,0.74304,0.00012,22.00677]
[1777912553462,40.49,80240.78,0.0,0.74341,0.00012,21.99133]
[1777912554459,40.5,80249.89,0.0,0.74446,0.00012,21.94657]
[1777912557473,40.5,80243.51,0.0,0.74371,0.00012,21.97867]
[1777912560495,40.5,80234.15,0.0,0.74261,0.00012,22.02518]
[1777912561501,40.5,80225.28,0.0,0.74157,0.00012,22.06878]
[1777912565540,40.5,80233.5,0.0,0.74252,0.00012,22.02876]
[1777912567546,40.5,80244.96,0.0,0.74385,0.00012,21.97262]
[1777912572578,40.51,80247.03,0.0,0.74407,0.00012,21.96332]
[1777912574592,40.51,80241.14,0.0,0.74338,0.00012,21.9927]
[1777912577613,40.51,80249.15,0.0,0.7443,0.00012,21.95362]
[1777912578621,40.51,80253.68,0.0,0.74483,0.00012,21.93142]
[1777912582649,40.52,80277.46,0.0,0.74756,0.00012,21.81421]
[1777912583654,40.52,80295.17,0.0,0.74959,0.00011,21.72599]
[1777912584662,40.52,80296.93,0.0,0.74979,0.00011,21.71718]
[1777912585669,40.52,80306.01,0.0,0.75084,0.00011,21.67158]
[1777912586676,40.52,80302.22,0.0,0.7504,0.00011,21.6907]
[1777912590705,40.52,80308.94,0.0,0.75116,0.00011,21.65711]
[1777912595742,40.52,80305.33,0.0,0.75077,0.00011,21.67161]
[1777912600774,40.52,80309.19,0.0,0.7512,0.00011,21.65256]
[1777912602788,40.52,80314.47,0.0,0.7518,0.00011,21.62614]
[1777912607825,40.53,80324.91,0.0,0.75298,0.00011,21.57399]
[1777912608830,40.53,80324.65,0.0,0.75295,0.00011,21.57548]
[1777912610910,40.53,80305.81,0.0,0.75079,0.00011,21.67083]
[1777912611851,40.53,80290.99,0.0,0.74909,0.00012,21.74526]
[1777912612858,40.53,80274.92,0.0,0.74722,0.00012,21.82588]
[1777912613866,40.53,80269.16,0.0,0.74655,0.00012,21.85483]
[1777912617897,40.54,80262.25,0.0,0.74573,0.00012,21.89023]
[1777912618901,40.54,80262.09,0.0,0.7457,0.00012,21.89124]
[1777912620915,40.54,80268.06,0.0,0.74639,0.00012,21.86207]
[1777912625951,40.54,80263.22,0.0,0.7458,0.00012,21.88728]
[1777912628572,40.55,80257.15,0.0,0.74508,0.00012,21.91798]
[1777912629979,40.55,80266.02,0.0,0.7461,0.00012,21.87422]
[1777912630984,40.55,80265.0,0.0,0.74598,0.00012,21.8795]
[1777912636020,40.55,80261.18,0.0,0.74552,0.00012,21.89944]
[1777912638649,40.56,80257.99,0.0,0.74514,0.00012,21.91572]
[1777912642062,40.56,80255.17,0.0,0.7448,0.00012,21.93019]
[1777912643070,40.56,80250.29,0.0,0.74423,0.00012,21.95442]
[1777912646091,40.56,80242.25,0.0,0.74328,0.00012,21.99438]
[1777912647099,40.56,80242.36,0.0,0.7433,0.00012,21.99393]
[1777912648718,40.56,80249.36,0.0,0.74411,0.00012,21.95965]
[1777912651127,40.56,80242.25,0.0,0.7433,0.00012,21.99082]
[1777912656162,40.56,80243.11,0.0,0.74339,0.00012,21.98704]
[1777912658791,40.57,80233.51,0.0,0.74227,0.00012,22.03438]
[1777912660191,40.57,80241.23,0.0,0.74317,0.00012,21.99653]
[1777912661197,40.57,80241.2,0.0,0.74316,0.00012,21.99678]
[1777912663211,40.57,80256.03,0.0,0.74488,0.00012,21.92391]
[1777912664218,40.57,80261.93,0.0,0.74556,0.00012,21.89492]
[1777912665226,40.57,80271.13,0.0,0.74662,0.00012,21.84952]
[1777912666232,40.57,80276.99,0.0,0.74729,0.00012,21.82066]
[1777912671267,40.58,80274.46,0.0,0.74696,0.00012,21.83485]
[1777912675296,40.58,80283.66,0.0,0.748,0.00012,21.78987]
[1777912676304,40.58,80287.18,0.0,0.7484,0.00012,21.77295]
[1777912678936,40.59,80294.53,0.0,0.74923,0.00011,21.73695]
[1777912682349,40.59,80264.77,0.0,0.74577,0.00012,21.88612]
[1777912683355,40.59,80234.37,0.0,0.74223,0.00012,22.03604]
[1777912684362,40.59,80241.1,0.0,0.74302,0.00012,22.00304]
[1777912685376,40.59,80241.33,0.0,0.74304,0.00012,22.00198]
[1777912686395,40.59,80225.51,0.0,0.7412,0.00012,22.07952]
[1777912688402,40.59,80242.47,0.0,0.74317,0.00012,21.99652]
[1777912689407,40.59,80227.96,0.0,0.74148,0.00012,22.0677]
[1777912690433,40.59,80214.01,0.0,0.73985,0.00012,22.13573]
[1777912691426,40.59,80222.86,0.0,0.74088,0.00012,22.09257]
[1777912692434,40.59,80220.49,0.0,0.74061,0.00012,22.10413]
[1777912693443,40.59,80214.84,0.0,0.73995,0.00012,22.13163]
[1777912695456,40.59,80225.07,0.0,0.74114,0.00012,22.08172]
[1777912696464,40.59,80233.53,0.0,0.74213,0.00012,22.04038]
[1777912697471,40.59,80242.35,0.0,0.74316,0.00012,21.9972]
[1777912698476,40.59,80244.25,0.0,0.74338,0.00012,21.98799]
[1777912701499,40.6,80255.1,0.0,0.74463,0.00012,21.93494]
[1777912702505,40.6,80256.15,0.0,0.74474,0.00012,21.92994]
[1777912704519,40.6,80238.01,0.0,0.74263,0.00012,22.01952]
[1777912705528,40.6,80234.4,0.0,0.74221,0.00012,22.0373]
[1777912707540,40.6,80223.77,0.0,0.74096,0.00012,22.0894]
[1777912711570,40.6,80229.27,0.0,0.74163,0.00012,22.05858]
[1777912715597,40.6,80222.73,0.0,0.74086,0.00012,22.09069]
[1777912716603,40.6,80217.19,0.0,0.74021,0.00012,22.11768]
[1777912721639,40.6,80217.87,0.0,0.74029,0.00012,22.11432]
[1777912722645,40.6,80223.78,0.0,0.74098,0.00012,22.08554]
[1777912727681,40.6,80227.93,0.0,0.74146,0.00012,22.06548]
[1777912731707,40.6,80233.19,0.0,0.74207,0.00012,22.04002]
[1777912736743,40.6,80227.86,0.0,0.74144,0.00012,22.06638]
[1777912741778,40.61,80232.12,0.0,0.74194,0.00012,22.04578]
[1777912745808,40.61,80225.73,0.0,0.74119,0.00012,22.07719]
[1777912746816,40.61,80239.68,0.0,0.74281,0.00012,22.00896]
[1777912747820,40.61,80249.66,0.0,0.74397,0.00012,21.96]
[1777912748827,40.61,80253.54,0.0,0.74442,0.00012,21.94103]
[1777912753886,40.61,80245.0,0.0,0.74341,0.00012,21.98363]
[1777912754890,40.61,80242.22,0.0,0.74308,0.00012,21.9975]
[1777912759925,40.61,80242.75,0.0,0.74314,0.00012,21.99529]
[1777912764959,40.61,80239.19,0.0,0.74271,0.00012,22.01318]
[1777912769994,40.62,80244.29,0.0,0.7433,0.00012,21.98855]
[1777912771000,40.62,80251.73,0.0,0.74419,0.00012,21.94801]
[1777912772013,40.62,80244.36,0.0,0.74333,0.00012,21.98439]
[1777912774023,40.62,80236.22,0.0,0.74237,0.00012,22.02455]
[1777912775032,40.62,80238.39,0.0,0.74263,0.00012,22.01398]
[1777912777045,40.62,80247.07,0.0,0.74363,0.00012,21.97153]
[1777912779059,40.62,80255.41,0.0,0.74459,0.00012,21.93074]
[1777912782080,40.62,80266.7,0.0,0.74589,0.00012,21.87548]
[1777912783087,40.62,80277.23,0.0,0.7471,0.00012,21.82349]
[1777912784093,40.62,80280.39,0.0,0.74746,0.00012,21.80806]
[1777912789723,40.63,80279.26,0.0,0.74729,0.00012,21.81528]
[1777912795170,40.64,80271.92,0.0,0.74642,0.00012,21.8529]
[1777912798191,40.64,80266.36,0.0,0.74577,0.00012,21.88096]
[1777912799794,40.64,80257.43,0.0,0.74473,0.00012,21.92532]
[1777912802219,40.64,80264.29,0.0,0.74552,0.00012,21.89167]
[1777912803226,40.64,80268.68,0.0,0.74602,0.00012,21.87011]
[1777912808262,40.65,80268.42,0.0,0.74597,0.00012,21.87212]
[1777912811282,40.65,80277.18,0.0,0.74697,0.00012,21.82923]
[1777912815310,40.65,80283.31,0.0,0.74766,0.00012,21.79963]
[1777912819934,40.65,80271.9,0.0,0.74633,0.00012,21.8569]
[1777912825382,40.66,80270.3,0.0,0.74613,0.00012,21.86557]
[1777912826386,40.66,80276.61,0.0,0.74686,0.00012,21.83446]
[1777912827394,40.66,80283.34,0.0,0.74763,0.00012,21.80124]
[1777912828410,40.66,80293.17,0.0,0.74876,0.00011,21.75213]
[1777912830005,40.66,80295.79,0.0,0.74907,0.00011,21.7388]
[1777912833447,40.66,80308.14,0.0,0.75052,0.00011,21.6726]
[1777912834444,40.66,80307.63,0.0,0.75046,0.00011,21.67512]
[1777912836459,40.66,80301.76,0.0,0.74979,0.00011,21.70439]
[1777912841495,40.65,80300.95,0.0,0.7497,0.00011,21.70813]
[1777912845523,40.65,80293.58,0.0,0.74886,0.00011,21.74465]
[1777912847537,40.66,80286.11,0.0,0.74799,0.00011,21.78245]
[1777912850145,40.66,80273.18,0.0,0.74649,0.00012,21.84731]
[1777912852573,40.66,80265.13,0.0,0.74555,0.00012,21.88745]
[1777912856600,40.66,80263.21,0.0,0.74532,0.00012,21.8974]
[1777912861637,40.66,80263.35,0.0,0.74532,0.00012,21.89725]
[1777912866672,40.67,80271.79,0.0,0.74629,0.00012,21.85612]
[1777912871709,40.67,80273.54,0.0,0.74647,0.00012,21.84821]
[1777912873724,40.67,80279.57,0.0,0.74716,0.00012,21.81866]
[1777912875740,40.67,80287.96,0.0,0.74812,0.00011,21.77697]
[1777912880773,40.67,80283.7,0.0,0.74766,0.00012,21.79697]
[1777912883795,40.66,80288.93,0.0,0.74827,0.00011,21.77039]
[1777912886816,40.67,80281.61,0.0,0.74742,0.00012,21.80745]
[1777912888829,40.67,80268.53,0.0,0.7459,0.00012,21.87252]
[1777912890844,40.67,80256.55,0.0,0.74451,0.00012,21.93178]
[1777912892859,40.67,80243.9,0.0,0.74307,0.00012,21.98991]
[1777912897894,40.67,80242.15,0.0,0.74287,0.00012,21.99849]
[1777912902929,40.67,80241.89,0.0,0.74284,0.00012,21.99982]
[1777912907965,40.67,80236.58,0.0,0.74222,0.00012,22.02582]
[1777912909980,40.67,80229.87,0.0,0.74144,0.00012,22.05854]
[1777912915015,40.67,80227.88,0.0,0.74121,0.00012,22.06805]
[1777912920053,40.67,80223.59,0.0,0.74071,0.00012,22.08875]
[1777912921057,40.67,80229.21,0.0,0.74137,0.00012,22.06133]
[1777912923071,40.67,80240.41,0.0,0.74267,0.00012,22.0066]
[1777912924078,40.67,80241.4,0.0,0.74279,0.00012,22.0018]
[1777912929115,40.67,80237.79,0.0,0.74236,0.00012,22.01977]
[1777912934149,40.67,80242.97,0.0,0.74296,0.00012,21.99471]
[1777912935155,40.67,80237.54,0.0,0.74232,0.00012,22.02136]
[1777912937172,40.67,80232.62,0.0,0.74175,0.00012,22.04548]
[1777912939184,40.67,80220.81,0.0,0.74037,0.00012,22.10303]
[1777912940191,40.67,80220.72,0.0,0.74036,0.00012,22.10343]
[1777912943212,40.67,80226.47,0.0,0.74103,0.00012,22.07536]
[1777912945226,40.67,80229.26,0.0,0.74136,0.00012,22.06179]
[1777912950263,40.67,80237.01,0.0,0.74226,0.00012,22.02402]
[1777912952276,40.67,80247.87,0.0,0.74355,0.00012,21.96691]
[1777912954288,40.67,80250.01,0.0,0.74379,0.00012,21.95664]
[1777912959325,40.68,80246.19,0.0,0.74333,0.00012,21.97597]
[1777912961338,40.68,80246.35,0.0,0.74335,0.00012,21.97534]
[1777912965370,40.68,80252.82,0.0,0.74409,0.00012,21.94392]
[1777912970402,40.68,80258.3,0.0,0.74471,0.00012,21.91751]
[1777912973423,40.68,80251.66,0.0,0.74394,0.00012,21.95054]
[1777912974429,40.68,80239.82,0.0,0.74256,0.00012,22.00867]
[1777912975436,40.68,80239.02,0.0,0.74246,0.00012,22.01261]
[1777912981085,40.68,80241.53,0.0,0.74275,0.00012,22.00059]
[1777912984502,40.68,80245.9,0.0,0.74325,0.00012,21.9794]
[1777912989535,40.69,80249.82,0.0,0.7437,0.00012,21.96058]
[1777912994570,40.69,80252.55,0.0,0.744,0.00012,21.94768]
[1777912999605,40.69,80250.26,0.0,0.74373,0.00012,21.95942]
[1777913004641,40.69,80256.26,0.0,0.74441,0.00012,21.93046]
[1777913008676,40.7,80267.6,0.0,0.74571,0.00012,21.8751]
[1777913011295,40.7,80279.74,0.0,0.74714,0.00012,21.81114]
[1777913012704,40.7,80285.6,0.0,0.74781,0.00011,21.78189]
[1777913013711,40.7,80292.51,0.0,0.74861,0.00011,21.7474]
[1777913014718,40.69,80292.31,0.0,0.74859,0.00011,21.74829]
[1777913018747,40.69,80279.21,0.0,0.74709,0.00012,21.81295]
[1777913019754,40.69,80280.28,0.0,0.74722,0.00012,21.80747]
[1777913024788,40.7,80282.63,0.0,0.74747,0.00012,21.79694]
[1777913028816,40.7,80276.71,0.0,0.74676,0.00012,21.82712]
[1777913033856,40.7,80275.11,0.0,0.74656,0.00012,21.83587]
[1777913038888,40.71,80274.78,0.0,0.7465,0.00012,21.83845]
[1777913043923,40.71,80283.93,0.0,0.74754,0.00011,21.79393]
[1777913045937,40.71,80291.26,0.0,0.74839,0.00011,21.75716]
[1777913050972,40.71,80291.77,0.0,0.74847,0.00011,21.75367]
[1777913052986,40.71,80297.19,0.0,0.7491,0.00011,21.72638]
[1777913058021,40.7,80297.34,0.0,0.74913,0.00011,21.72495]
[1777913063056,40.7,80299.32,0.0,0.74937,0.00011,21.71446]
[1777913066080,40.7,80310.72,0.0,0.75068,0.00011,21.65722]
[1777913067087,40.7,80318.12,0.0,0.75152,0.00011,21.62012]
[1777913068094,40.7,80323.82,0.0,0.75217,0.00011,21.59152]
[1777913071120,40.7,80329.47,0.0,0.75284,0.00011,21.55911]
[1777913076154,40.7,80326.25,0.0,0.75247,0.00011,21.57553]
[1777913078168,40.7,80320.67,0.0,0.75183,0.00011,21.6037]
[1777913080182,40.7,80302.5,0.0,0.74976,0.00011,21.69474]
[1777913081190,40.7,80298.54,0.0,0.7493,0.00011,21.71445]
[1777913084210,40.7,80285.67,0.0,0.74783,0.00011,21.77825]
[1777913085217,40.7,80280.61,0.0,0.74725,0.00012,21.80322]
[1777913087232,40.7,80277.56,0.0,0.74691,0.00012,21.818]
[1777913092266,40.69,80283.13,0.0,0.74757,0.00012,21.78951]
[1777913097303,40.69,80275.23,0.0,0.74668,0.00012,21.82789]
[1777913098309,40.69,80258.53,0.0,0.74474,0.00012,21.91079]
[1777913100327,40.69,80258.57,0.0,0.74474,0.00012,21.9107]
[1777913101333,40.69,80250.67,0.0,0.74382,0.00012,21.94973]
[1777913103345,40.69,80250.29,0.0,0.74377,0.00012,21.95169]
[1777913104381,40.69,80256.56,0.0,0.7445,0.00012,21.92095]
[1777913106367,40.69,80245.67,0.0,0.74323,0.00012,21.97452]
[1777913107376,40.7,80235.28,0.0,0.74202,0.00012,22.02548]
[1777913108382,40.7,80229.55,0.0,0.74135,0.00012,22.05343]
[1777913109388,40.7,80219.66,0.0,0.7402,0.00012,22.1015]
[1777913110396,40.69,80217.32,0.0,0.73993,0.00012,22.11278]
[1777913111402,40.69,80222.39,0.0,0.74052,0.00012,22.08807]
[1777913112409,40.69,80229.73,0.0,0.74138,0.00012,22.05229]
[1777913113417,40.69,80231.14,0.0,0.74154,0.00012,22.04539]
[1777913115433,40.69,80225.81,0.0,0.74092,0.00012,22.07132]
[1777913116438,40.69,80219.7,0.0,0.74021,0.00012,22.10098]
[1777913117445,40.69,80212.57,0.0,0.73938,0.00012,22.13549]
[1777913118452,40.69,80211.08,0.0,0.73921,0.00012,22.1426]
[1777913122480,40.69,80206.19,0.0,0.73864,0.00012,22.16575]
[1777913124494,40.69,80215.97,0.0,0.7398,0.00012,22.11813]
[1777913127516,40.69,80243.01,0.0,0.74296,0.00012,21.98611]
[1777913128526,40.69,80245.28,0.0,0.74322,0.00012,21.97503]
[1777913133563,40.69,80245.19,0.0,0.74323,0.00012,21.97172]
[1777913134569,40.69,80237.93,0.0,0.74238,0.00012,22.00736]
[1777913135581,40.69,80231.71,0.0,0.74166,0.00012,22.03773]
[1777913139611,40.69,80225.05,0.0,0.74088,0.00012,22.07009]
[1777913142215,40.69,80238.3,0.0,0.74243,0.00012,22.00544]
[1777913143635,40.69,80240.32,0.0,0.74266,0.00012,21.99565]
[1777913148670,40.69,80240.39,0.0,0.74266,0.00012,21.99558]
[1777913149677,40.69,80234.99,0.0,0.74203,0.00012,22.022]
[1777913152284,40.69,80227.58,0.0,0.74117,0.00012,22.05814]
[1777913157733,40.69,80224.3,0.0,0.74079,0.00012,22.07404]
[1777913158739,40.69,80216.86,0.0,0.73992,0.00012,22.11012]
[1777913162354,40.69,80230.43,0.0,0.74151,0.00012,22.04398]
[1777913167806,40.69,80217.71,0.0,0.74002,0.00012,22.10582]
[1777913168820,40.69,80205.21,0.0,0.73856,0.00012,22.16623]
[1777913170826,40.69,80212.02,0.0,0.73936,0.00012,22.1331]
[1777913175861,40.69,80214.13,0.0,0.73962,0.00012,22.12246]
[1777913177875,40.69,80220.97,0.0,0.74042,0.00012,22.08917]
[1777913180896,40.69,80214.84,0.0,0.73971,0.00012,22.11878]
[1777913185931,40.68,80217.43,0.0,0.74002,0.00012,22.10589]
[1777913189959,40.68,80211.46,0.0,0.73933,0.00012,22.13451]
[1777913192564,40.68,80220.04,0.0,0.74036,0.00012,22.08865]
[1777913193987,40.68,80220.7,0.0,0.74044,0.00012,22.08535]
[1777913199022,40.68,80220.37,0.0,0.74041,0.00012,22.08677]
[1777913200029,40.68,80226.5,0.0,0.74112,0.00012,22.05694]
[1777913205064,40.68,80230.46,0.0,0.74158,0.00012,22.03775]
[1777913210099,40.68,80236.9,0.0,0.74233,0.00012,22.00646]
[1777913215133,40.68,80243.26,0.0,0.74306,0.00012,21.97573]
[1777913216141,40.68,80249.8,0.0,0.74382,0.00012,21.94378]
[1777913221176,40.69,80252.27,0.0,0.74409,0.00012,21.93224]
[1777913226212,40.69,80252.37,0.0,0.74409,0.00012,21.93236]
[1777913231249,40.69,80251.97,0.0,0.74403,0.00012,21.93489]
[1777913234270,40.69,80245.02,0.0,0.74322,0.00012,21.96929]
[1777913239305,40.7,80246.51,0.0,0.74338,0.00012,21.96246]
[1777913244340,40.7,80249.04,0.0,0.74366,0.00012,21.95066]
[1777913249375,40.7,80244.51,0.0,0.74312,0.00012,21.97337]
[1777913252396,40.7,80233.86,0.0,0.7419,0.00012,22.02158]
[1777913255417,40.7,80228.75,0.0,0.74131,0.00012,22.04657]
[1777913260452,40.7,80226.35,0.0,0.74102,0.00012,22.05833]
[1777913262465,40.7,80231.79,0.0,0.74166,0.00012,22.03186]
[1777913264480,40.7,80232.07,0.0,0.74169,0.00012,22.0306]
[1777913269515,40.7,80232.4,0.0,0.74172,0.00012,22.02924]
[1777913274550,40.71,80231.73,0.0,0.74164,0.00012,22.03274]
[1777913279586,40.71,80239.41,0.0,0.74253,0.00012,21.99544]
[1777913281600,40.71,80240.43,0.0,0.74264,0.00012,21.99062]
[1777913282607,40.71,80232.97,0.0,0.74177,0.00012,22.02714]
[1777913283613,40.71,80231.13,0.0,0.74156,0.00012,22.03615]
[1777913284621,40.71,80237.34,0.0,0.74228,0.00012,22.00589]
[1777913285628,40.71,80243.14,0.0,0.74295,0.00012,21.9776]
[1777913286638,40.71,80256.96,0.0,0.74455,0.00012,21.90989]
[1777913287642,40.71,80260.25,0.0,0.74493,0.00012,21.89388]
[1777913289658,40.71,80268.03,0.0,0.74583,0.00012,21.85548]
[1777913292682,40.71,80279.09,0.0,0.74712,0.00012,21.80009]
[1777913297713,40.7,80276.48,0.0,0.74683,0.00012,21.81241]
[1777913302747,40.7,80274.16,0.0,0.74658,0.00012,21.82311]
[1777913304762,40.7,80269.01,0.0,0.74599,0.00012,21.8486]
[1777913308790,40.7,80241.54,0.0,0.74279,0.00012,21.98428]
[1777913309797,40.7,80229.18,0.0,0.74135,0.00012,22.04461]
[1777913314834,40.7,80228.42,0.0,0.74129,0.00012,22.04413]
[1777913319871,40.7,80227.94,0.0,0.74124,0.00012,22.04643]
[1777913324903,40.7,80219.17,0.0,0.74022,0.00012,22.08899]
[1777913329940,40.7,80217.33,0.0,0.74001,0.00012,22.09768]
[1777913334974,40.7,80213.69,0.0,0.73959,0.00012,22.11502]
[1777913340017,40.7,80215.89,0.0,0.73985,0.00012,22.10407]
[1777913343617,40.7,80225.33,0.0,0.74096,0.00012,22.05808]
[1777913345045,40.7,80229.75,0.0,0.74147,0.00012,22.03657]
[1777913346052,40.7,80220.75,0.0,0.74042,0.00012,22.08034]
[1777913349073,40.7,80213.17,0.0,0.73954,0.00012,22.11696]
[1777913350081,40.7,80201.25,0.0,0.73814,0.00012,22.17447]
[1777913353687,40.69,80192.08,0.0,0.73708,0.00012,22.21819]
[1777913357129,40.69,80183.87,0.0,0.73613,0.00012,22.25683]
[1777913359144,40.69,80175.71,0.0,0.73517,0.00012,22.29546]
[1777913360153,40.69,80168.73,0.0,0.73435,0.00012,22.32887]
[1777913362165,40.69,80162.11,0.0,0.73356,0.00012,22.36051]
[1777913365186,40.69,80169.98,0.0,0.73449,0.00012,22.32322]
[1777913370220,40.69,80176.03,0.0,0.73521,0.00012,22.29416]
[1777913375255,40.68,80178.32,0.0,0.73553,0.00012,22.27806]
[1777913380290,40.68,80180.67,0.0,0.73583,0.00012,22.26573]
[1777913385325,40.67,80185.95,0.0,0.73648,0.00012,22.23935]
[1777913387339,40.67,80179.42,0.0,0.73572,0.00012,22.27024]
[1777913392374,40.67,80177.01,0.0,0.73546,0.00012,22.28069]
[1777913397410,40.66,80177.73,0.0,0.73557,0.00012,22.27611]
[1777913399425,40.66,80191.54,0.0,0.73721,0.00012,22.20936]
[1777913400431,40.66,80199.67,0.0,0.73817,0.00012,22.16997]
[1777913402445,40.66,80208.14,0.0,0.73917,0.00012,22.12868]
[1777913406476,40.65,80198.14,0.0,0.73801,0.00012,22.17644]
[1777913411508,40.65,80196.59,0.0,0.73785,0.00012,22.18299]
[1777913413528,40.65,80183.9,0.0,0.73637,0.00012,22.24365]
[1777913414530,40.64,80178.85,0.0,0.73577,0.00012,22.26762]
[1777913418556,40.64,80189.19,0.0,0.73702,0.00012,22.2169]
[1777913419567,40.64,80181.25,0.0,0.73609,0.00012,22.25481]
[1777913421579,40.64,80187.99,0.0,0.7369,0.00012,22.22193]
[1777913422596,40.64,80195.65,0.0,0.7378,0.00012,22.18483]
[1777913423593,40.63,80200.71,0.0,0.7384,0.00012,22.16022]
[1777913424598,40.63,80205.11,0.0,0.73892,0.00012,22.13879]
[1777913429633,40.63,80205.71,0.0,0.73901,0.00012,22.13522]
[1777913434668,40.63,80196.4,0.0,0.73795,0.00012,22.17556]
[1777913436685,40.63,80194.87,0.0,0.73778,0.00012,22.18257]
[1777913438701,40.62,80215.05,0.0,0.74016,0.00012,22.08441]
[1777913439706,40.62,80216.57,0.0,0.74034,0.00012,22.07693]
[1777913442726,40.62,80204.82,0.0,0.73897,0.00012,22.13375]
[1777913443733,40.62,80205.57,0.0,0.73906,0.00012,22.12999]
[1777913445748,40.62,80200.46,0.0,0.73846,0.00012,22.15449]
[1777913446756,40.62,80187.54,0.0,0.73695,0.00012,22.21672]
[1777913447762,40.62,80185.33,0.0,0.73669,0.00012,22.22715]
[1777913449776,40.62,80176.73,0.0,0.73568,0.00012,22.26804]
[1777913453803,40.61,80170.74,0.0,0.735,0.00012,22.29574]
[1777913458838,40.61,80174.89,0.0,0.73552,0.00012,22.27454]
[1777913462875,40.6,80167.99,0.0,0.73471,0.00012,22.30704]
[1777913463882,40.6,80161.5,0.0,0.73394,0.00012,22.33816]
[1777913464889,40.6,80161.34,0.0,0.73392,0.00012,22.33907]
[1777913468917,40.61,80155.66,0.0,0.73324,0.00012,22.36636]
[1777913471945,40.61,80146.18,0.0,0.73211,0.00012,22.41154]
[1777913472952,40.61,80141.97,0.0,0.73161,0.00012,22.43149]
[1777913475973,40.61,80138.22,0.0,0.73116,0.00012,22.44912]
[1777913478995,40.6,80127.36,0.0,0.72986,0.00012,22.50023]
[1777913481009,40.6,80125.8,0.0,0.72968,0.00012,22.50736]
[1777913483027,40.6,80115.36,0.0,0.72844,0.00012,22.55617]
[1777913484609,40.6,80093.66,0.0,0.72583,0.00012,22.65721]
[1777913485054,40.6,80092.6,0.0,0.7257,0.00012,22.66195]
[1777913486048,40.6,80074.4,0.0,0.7235,0.00012,22.74617]
[1777913487055,40.6,80076.34,0.0,0.72374,0.00012,22.73703]
[1777913488064,40.6,80085.33,0.0,0.72483,0.00012,22.69533]
[1777913489069,40.6,80087.47,0.0,0.7251,0.00012,22.68527]
[1777913492091,40.6,80096.29,0.0,0.7262,0.00012,22.63994]
[1777913497129,40.59,80095.97,0.0,0.72618,0.00012,22.64054]
[1777913498133,40.59,80110.82,0.0,0.72797,0.00012,22.57105]
[1777913499139,40.59,80111.27,0.0,0.72803,0.00012,22.56879]
[1777913502168,40.59,80119.7,0.0,0.72905,0.00012,22.52882]
[1777913503173,40.59,80129.85,0.0,0.73027,0.00012,22.48092]
[1777913504754,40.59,80127.78,0.0,0.73003,0.00012,22.49054]
[1777913508217,40.58,80134.42,0.0,0.73083,0.00012,22.45894]
[1777913510229,40.58,80136.13,0.0,0.73104,0.00012,22.45076]
[1777913515264,40.58,80140.44,0.0,0.73156,0.00012,22.43019]
[1777913518286,40.58,80155.65,0.0,0.73337,0.00012,22.35791]
[1777913519294,40.58,80160.13,0.0,0.73391,0.00012,22.33624]
[1777913524894,40.57,80155.08,0.0,0.73335,0.00012,22.35873]
[1777913526342,40.57,80151.92,0.0,0.73298,0.00012,22.3735]
[1777913529363,40.57,80148.12,0.0,0.73252,0.00012,22.39178]
[1777913530371,40.57,80140.1,0.0,0.73156,0.00012,22.42989]
[1777913531380,40.57,80135.84,0.0,0.73105,0.00012,22.45006]
[1777913536413,40.57,80134.9,0.0,0.73094,0.00012,22.45441]
[1777913539433,40.57,80150.05,0.0,0.73275,0.00012,22.3826]
[1777913545034,40.57,80150.82,0.0,0.73284,0.00012,22.37879]
[1777913550510,40.57,80151.84,0.0,0.73296,0.00012,22.37418]
[1777913555545,40.57,80152.38,0.0,0.73305,0.00012,22.36774]
[1777913557560,40.57,80160.42,0.0,0.73401,0.00012,22.32914]
[1777913559572,40.57,80169.77,0.0,0.73513,0.00012,22.28387]
[1777913562595,40.57,80181.6,0.0,0.73655,0.00012,22.22637]
[1777913566626,40.56,80170.28,0.0,0.73522,0.00012,22.28]
[1777913567639,40.56,80128.1,0.0,0.7302,0.00012,22.48067]
[1777913568646,40.56,80128.3,0.0,0.73022,0.00012,22.47978]
[1777913569652,40.56,80134.63,0.0,0.73098,0.00012,22.44979]
[1777913570650,40.56,80122.14,0.0,0.72948,0.00012,22.50872]
[1777913571658,40.56,80122.23,0.0,0.7295,0.00012,22.50821]
[1777913572670,40.56,80129.12,0.0,0.73032,0.00012,22.47565]
[1777913573677,40.56,80133.79,0.0,0.73088,0.00012,22.45353]
[1777913575686,40.56,80139.07,0.0,0.73152,0.00012,22.42848]
[1777913577700,40.56,80145.1,0.0,0.73224,0.00012,22.39987]
[1777913582735,40.56,80143.56,0.0,0.73205,0.00012,22.40725]
[1777913584753,40.56,80137.56,0.0,0.73133,0.00012,22.43571]
[1777913589784,40.56,80141.25,0.0,0.73178,0.00012,22.41815]
[1777913591801,40.56,80135.41,0.0,0.73108,0.00012,22.44582]
[1777913592806,40.56,80121.22,0.0,0.72938,0.00012,22.51277]
[1777913593813,40.56,80113.45,0.0,0.72845,0.00012,22.54915]
[1777913594819,40.56,80110.96,0.0,0.72815,0.00012,22.56068]
[1777913596833,40.56,80105.56,0.0,0.72751,0.00012,22.58564]
[1777913601869,40.56,80109.14,0.0,0.72796,0.00012,22.56808]
[1777913606903,40.55,80112.55,0.0,0.72839,0.00012,22.55132]
[1777913608917,40.55,80104.17,0.0,0.72739,0.00012,22.59028]
[1777913609924,40.55,80088.17,0.0,0.72545,0.00012,22.66498]
[1777913610931,40.55,80084.4,0.0,0.72499,0.00012,22.68255]
[1777913612946,40.55,80089.52,0.0,0.72564,0.00012,22.65455]
[1777913617979,40.55,80090.25,0.0,0.72574,0.00012,22.6507]
[1777913623015,40.55,80088.79,0.0,0.72558,0.00012,22.65707]
[1777913628052,40.54,80092.68,0.0,0.72606,0.00012,22.63857]
[1777913633084,40.54,80091.28,0.0,0.7259,0.00012,22.64465]
[1777913635099,40.54,80076.0,0.0,0.72405,0.00012,22.71551]
[1777913636106,40.54,80071.37,0.0,0.72349,0.00012,22.73693]
[1777913638120,40.54,80063.42,0.0,0.72252,0.00012,22.77357]
[1777913643155,40.54,80062.18,0.0,0.72237,0.00012,22.7792]
[1777913644162,40.54,80056.87,0.0,0.72172,0.00012,22.80355]
[1777913645169,40.54,80049.6,0.0,0.72084,0.00012,22.83677]
[1777913646177,40.54,80045.79,0.0,0.72037,0.00012,22.85409]
[1777913651211,40.54,80047.26,0.0,0.72056,0.00012,22.84694]
[1777913653225,40.54,80053.03,0.0,0.72127,0.00012,22.8204]
[1777913654232,40.54,80059.44,0.0,0.72206,0.00012,22.79097]
[1777913655812,40.54,80063.23,0.0,0.72252,0.00012,22.77351]
[1777913658260,40.54,80068.86,0.0,0.7232,0.00012,22.74757]
[1777913663295,40.54,80070.22,0.0,0.72337,0.00012,22.74134]
[1777913664302,40.54,80075.89,0.0,0.72406,0.00012,22.71517]
[1777913665882,40.54,80077.78,0.0,0.72428,0.00012,22.70651]
[1777913667323,40.54,80072.66,0.0,0.72366,0.00012,22.73021]
[1777913670344,40.54,80068.97,0.0,0.72321,0.00012,22.74726]
[1777913672358,40.54,80057.74,0.0,0.72187,0.00012,22.79487]
[1777913673367,40.54,80056.37,0.0,0.72171,0.00012,22.80109]
[1777913675952,40.54,80064.86,0.0,0.72274,0.00012,22.76195]
[1777913678402,40.54,80069.43,0.0,0.7233,0.00012,22.74087]
[1777913681423,40.54,80063.47,0.0,0.72258,0.00012,22.76826]
[1777913682430,40.54,80058.36,0.0,0.72195,0.00012,22.79168]
[1777913687478,40.53,80052.0,0.0,0.72119,0.00012,22.82045]
[1777913692523,40.53,80053.45,0.0,0.72138,0.00012,22.81319]
[1777913693529,40.53,80058.52,0.0,0.722,0.00012,22.78995]
[1777913698566,40.53,80064.38,0.0,0.72272,0.00012,22.76272]
[1777913701588,40.53,80073.57,0.0,0.72384,0.00012,22.72008]
[1777913702594,40.53,80078.97,0.0,0.7245,0.00012,22.69492]
[1777913704607,40.52,80071.39,0.0,0.72359,0.00012,22.72964]
[1777913706163,40.52,80069.4,0.0,0.72336,0.00012,22.73861]
[1777913711657,40.52,80063.83,0.0,0.72268,0.00012,22.7641]
[1777913716693,40.52,80061.79,0.0,0.72244,0.00012,22.77321]
[1777913721730,40.52,80057.28,0.0,0.7219,0.00012,22.79358]
[1777913726764,40.52,80059.88,0.0,0.72222,0.00012,22.78131]
[1777913731816,40.51,80067.59,0.0,0.7232,0.00012,22.74146]
[1777913733840,40.51,80076.05,0.0,0.72422,0.00012,22.70239]
[1777913735847,40.51,80081.35,0.0,0.72487,0.00012,22.6776]
[1777913740881,40.51,80080.84,0.0,0.72484,0.00012,22.67875]
[1777913744910,40.5,80073.51,0.0,0.72398,0.00012,22.71169]
[1777913746924,40.5,80067.02,0.0,0.7232,0.00012,22.7411]
[1777913749947,40.49,80058.68,0.0,0.72221,0.00012,22.77859]
[1777913751959,40.49,80053.25,0.0,0.72155,0.00012,22.80337]
[1777913754980,40.49,80047.66,0.0,0.72087,0.00012,22.82879]
[1777913760026,40.49,80045.85,0.0,0.72067,0.00012,22.83649]
[1777913765059,40.49,80048.63,0.0,0.72102,0.00012,22.82313]
[1777913770091,40.48,80045.24,0.0,0.72062,0.00012,22.8381]
[1777913775126,40.48,80048.36,0.0,0.72102,0.00012,22.82312]
[1777913780162,40.48,80046.21,0.0,0.72077,0.00012,22.83237]
[1777913783183,40.47,80040.01,0.0,0.72002,0.00012,22.86031]
[1777913788217,40.47,80044.34,0.0,0.72057,0.00012,22.83985]
[1777913793252,40.47,80043.94,0.0,0.72056,0.00012,22.83708]
[1777913797280,40.46,80037.55,0.0,0.71979,0.00012,22.86575]
[1777913799295,40.46,80032.31,0.0,0.71916,0.00012,22.88931]
[1777913800301,40.46,80027.05,0.0,0.71851,0.00012,22.91305]
[1777913802314,40.46,80015.83,0.0,0.71715,0.00012,22.96324]
[1777913807351,40.45,80019.58,0.0,0.71763,0.00012,22.94544]
[1777913811379,40.45,80013.6,0.0,0.71691,0.00012,22.97192]
[1777913812387,40.45,80004.12,0.0,0.71575,0.00012,23.01423]
[1777913813391,40.45,79998.75,0.0,0.71509,0.00012,23.03808]
[1777913816937,40.44,79999.19,0.0,0.71515,0.00012,23.03589]
[1777913820444,40.44,80005.9,0.0,0.71599,0.00012,23.00532]
[1777913823462,40.44,80000.44,0.0,0.71534,0.00012,23.02916]
[1777913825476,40.43,79993.41,0.0,0.71448,0.00012,23.06015]
[1777913830513,40.43,79998.99,0.0,0.71518,0.00012,23.0347]
[1777913833535,40.43,79992.31,0.0,0.71436,0.00012,23.06447]
[1777913837080,40.43,79984.91,0.0,0.71344,0.00012,23.09756]
[1777913839576,40.43,79990.47,0.0,0.71413,0.00012,23.07278]
[1777913844611,40.43,79990.8,0.0,0.71417,0.00012,23.0714]
[1777913849647,40.43,79990.96,0.0,0.71418,0.00012,23.07079]
[1777913854681,40.43,79988.67,0.0,0.71392,0.00012,23.07711]
[1777913856697,40.43,80001.69,0.0,0.71554,0.00012,23.01853]
[1777913857703,40.43,80001.69,0.0,0.71555,0.00012,23.01829]
[1777913862738,40.42,79996.33,0.0,0.71492,0.00012,23.04117]
[1777913867772,40.42,79995.12,0.0,0.7148,0.00012,23.04536]
[1777913872808,40.41,79993.32,0.0,0.71461,0.00012,23.05217]
[1777913877844,40.4,79993.62,0.0,0.71468,0.00012,23.04958]
[1777913882883,40.39,79993.15,0.0,0.71465,0.00012,23.05044]
[1777913885932,40.39,79963.2,0.0,0.71094,0.00012,23.18323]
[1777913887442,40.39,79958.68,0.0,0.71038,0.00012,23.20299]
[1777913892981,40.39,79962.55,0.0,0.71087,0.00012,23.18553]
[1777913898015,40.39,79956.98,0.0,0.71019,0.00012,23.2097]
[1777913903051,40.38,79941.94,0.0,0.70832,0.00013,23.27519]
[1777913904058,40.38,79939.33,0.0,0.708,0.00013,23.28643]
[1777913909092,40.38,79948.59,0.0,0.70918,0.00013,23.24511]
[1777913910100,40.38,79952.54,0.0,0.70968,0.00013,23.22764]
[1777913915134,40.37,79950.26,0.0,0.70943,0.00013,23.23316]
[1777913920169,40.37,79947.83,0.0,0.70914,0.00013,23.24324]
[1777913924198,40.37,79953.31,0.0,0.70984,0.00013,23.21868]
[1777913927219,40.37,79954.53,0.0,0.71,0.00013,23.21304]
[1777913933259,40.36,79954.77,0.0,0.71004,0.00013,23.21137]
[1777913938295,40.36,79954.77,0.0,0.71006,0.00013,23.21089]
[1777913942324,40.36,79949.45,0.0,0.7094,0.00013,23.23396]
[1777913945344,40.35,79956.43,0.0,0.71028,0.00013,23.20294]
[1777913947359,40.35,79949.98,0.0,0.70948,0.00013,23.23119]
[1777913949372,40.35,79951.36,0.0,0.70966,0.00013,23.22492]
[1777913954412,40.35,79965.01,0.0,0.71137,0.00012,23.16434]
[1777913955419,40.35,79974.86,0.0,0.71262,0.00012,23.11992]
[1777913956427,40.35,79979.96,0.0,0.71325,0.00012,23.09719]
[1777913959447,40.34,79986.45,0.0,0.71408,0.00012,23.06739]
[1777913964482,40.33,79989.61,0.0,0.71451,0.00012,23.05198]
[1777913969519,40.33,79994.57,0.0,0.71515,0.00012,23.02849]
[1777913971531,40.33,80004.84,0.0,0.71646,0.00012,22.97777]
[1777913972540,40.32,80007.04,0.0,0.71674,0.00012,22.96763]
[1777913974554,40.32,80013.4,0.0,0.71753,0.00012,22.9385]
[1777913979592,40.32,80012.65,0.0,0.71746,0.00012,22.94122]
[1777913984625,40.31,80012.15,0.0,0.71741,0.00012,22.94281]
[1777913989659,40.31,80007.37,0.0,0.71684,0.00012,22.96375]
[1777913991675,40.31,80002.24,0.0,0.71621,0.00012,22.98666]
[1777913996708,40.3,79993.04,0.0,0.71509,0.00012,23.02728]
[1777913998232,40.3,79985.68,0.0,0.71418,0.00012,23.06013]
[1777913999729,40.3,79984.46,0.0,0.71404,0.00012,23.06514]
[1777914002750,40.29,80001.26,0.0,0.71615,0.00012,22.98865]
[1777914003757,40.29,80008.76,0.0,0.71709,0.00012,22.95457]
[1777914008797,40.29,80007.03,0.0,0.71689,0.00012,22.96188]
[1777914010807,40.29,80012.31,0.0,0.71755,0.00012,22.93759]
[1777914011815,40.29,80006.29,0.0,0.71681,0.00012,22.96478]
[1777914012822,40.29,80000.57,0.0,0.7161,0.00012,22.99065]
[1777914014836,40.29,79995.03,0.0,0.71542,0.00012,23.01535]
[1777914016850,40.28,79988.01,0.0,0.71456,0.00012,23.04641]
[1777914021885,40.28,79985.97,0.0,0.71433,0.00012,23.05464]
[1777914023900,40.28,79994.28,0.0,0.71537,0.00012,23.0171]
[1777914025914,40.28,79995.79,0.0,0.71556,0.00012,23.00989]
[1777914030963,40.27,79989.66,0.0,0.71482,0.00012,23.03678]
[1777914033982,40.27,79997.2,0.0,0.71579,0.00012,22.99838]
[1777914035996,40.27,79991.95,0.0,0.71515,0.00012,23.02191]
[1777914041037,40.26,79993.17,0.0,0.71532,0.00012,23.01565]
[1777914046066,40.26,79998.22,0.0,0.71596,0.00012,22.99213]
[1777914048586,40.26,80009.55,0.0,0.71738,0.00012,22.9404]
[1777914050095,40.26,80010.04,0.0,0.71744,0.00012,22.93809]
[1777914055132,40.25,80013.68,0.0,0.7179,0.00012,22.92115]
[1777914060171,40.25,80012.95,0.0,0.71782,0.00012,22.92423]
[1777914063191,40.25,80006.76,0.0,0.71706,0.00012,22.95209]
[1777914068226,40.25,80006.35,0.0,0.71702,0.00012,22.95357]
[1777914073261,40.25,80005.73,0.0,0.71695,0.00012,22.9558]
[1777914078296,40.24,80008.68,0.0,0.71733,0.00012,22.94207]
[1777914083331,40.24,80008.45,0.0,0.71731,0.00012,22.94269]
[1777914088366,40.24,80007.3,0.0,0.71718,0.00012,22.94751]
[1777914093401,40.24,80006.12,0.0,0.71707,0.00012,22.9485]
[1777914095415,40.24,79997.19,0.0,0.71596,0.00012,22.9888]
[1777914096422,40.24,79987.21,0.0,0.71472,0.00012,23.03373]
[1777914098459,40.23,79987.23,0.0,0.71473,0.00012,23.03337]
[1777914099453,40.23,80028.97,0.0,0.71992,0.00012,22.84328]
[1777914100469,40.23,80052.59,0.0,0.72282,0.00012,22.73429]
[1777914101478,40.23,80085.94,0.0,0.72689,0.00012,22.5786]
[1777914102499,40.23,80089.73,0.0,0.72736,0.00012,22.5607]
[1777914104502,40.23,80078.53,0.0,0.72599,0.00012,22.61361]
[1777914105513,40.23,80071.36,0.0,0.7251,0.00012,22.64743]
[1777914106517,40.24,80060.21,0.0,0.72374,0.00012,22.69965]
[1777914107528,40.24,80061.15,0.0,0.72385,0.00012,22.6952]
[1777914108534,40.24,80066.49,0.0,0.72451,0.00012,22.67031]
[1777914110544,40.24,80055.63,0.0,0.72317,0.00012,22.72103]
[1777914111551,40.24,80058.23,0.0,0.72349,0.00012,22.70909]
[1777914115579,40.24,80042.68,0.0,0.72158,0.00012,22.78099]
[1777914119609,40.24,80048.22,0.0,0.72226,0.00012,22.75556]
[1777914120617,40.24,80055.08,0.0,0.7231,0.00012,22.72381]
[1777914122630,40.24,80074.47,0.0,0.72547,0.00012,22.63339]
[1777914123639,40.24,80074.82,0.0,0.72552,0.00012,22.63149]
[1777914124645,40.24,80081.77,0.0,0.72637,0.00012,22.5988]
[1777914125651,40.24,80095.08,0.0,0.72799,0.00012,22.53608]
[1777914126659,40.24,80102.52,0.0,0.72889,0.00012,22.50089]
[1777914127666,40.24,80113.69,0.0,0.73024,0.00012,22.4479]
[1777914131693,40.24,80123.69,0.0,0.73145,0.00012,22.40037]
[1777914132700,40.24,80127.1,0.0,0.73185,0.00012,22.38428]
[1777914134715,40.24,80134.57,0.0,0.73276,0.00012,22.3484]
[1777914135721,40.24,80125.83,0.0,0.7317,0.00012,22.39027]
[1777914136728,40.24,80110.68,0.0,0.72987,0.00012,22.46261]
[1777914137734,40.24,80108.17,0.0,0.72957,0.00012,22.47456]
[1777914138743,40.24,80113.68,0.0,0.73023,0.00012,22.44838]
[1777914139751,40.24,80121.13,0.0,0.73113,0.00012,22.4129]
[1777914140756,40.24,80124.0,0.0,0.73148,0.00012,22.39927]
[1777914145791,40.24,80125.21,0.0,0.73161,0.00012,22.39393]
[1777914150828,40.24,80122.95,0.0,0.73133,0.00012,22.40517]
[1777914153849,40.24,80129.18,0.0,0.7321,0.00012,22.37159]
[1777914159381,40.25,80119.76,0.0,0.73095,0.00012,22.41712]
[1777914160898,40.25,80118.26,0.0,0.73077,0.00012,22.42439]
[1777914163923,40.25,80106.18,0.0,0.7293,0.00012,22.48192]
[1777914164927,40.25,80104.66,0.0,0.72912,0.00012,22.4891]
[1777914165934,40.25,80112.99,0.0,0.73013,0.00012,22.44951]
[1777914170968,40.25,80115.04,0.0,0.73038,0.00012,22.4398]
[1777914172982,40.25,80127.53,0.0,0.73188,0.00012,22.38022]
[1777914173989,40.25,80137.83,0.0,0.73313,0.00012,22.33075]
[1777914174996,40.25,80145.44,0.0,0.73404,0.00012,22.29414]
[1777914176002,40.25,80147.14,0.0,0.73425,0.00012,22.28555]
[1777914181037,40.24,80152.1,0.0,0.73486,0.00012,22.26088]
[1777914184059,40.24,80146.72,0.0,0.73423,0.00012,22.28634]
[1777914186073,40.24,80141.57,0.0,0.73362,0.00012,22.31068]
[1777914187080,40.24,80147.04,0.0,0.73428,0.00012,22.28432]
[1777914189598,40.24,80162.54,0.0,0.73614,0.00012,22.20902]
[1777914191112,40.24,80179.58,0.0,0.73818,0.00012,22.12595]
[1777914197153,40.24,80197.11,0.0,0.74026,0.00012,22.04025]
[1777914199669,40.24,80203.16,0.0,0.74097,0.00012,22.01065]
[1777914201185,40.24,80197.09,0.0,0.74025,0.00012,22.04065]
[1777914202188,40.24,80189.33,0.0,0.73933,0.00012,22.07883]
[1777914203200,40.24,80186.5,0.0,0.73899,0.00012,22.09274]
[1777914208230,40.24,80191.89,0.0,0.73962,0.00012,22.06657]
[1777914209742,40.24,80200.22,0.0,0.74061,0.00012,22.02584]
[1777914215284,40.24,80196.71,0.0,0.7402,0.00012,22.03958]
[1777914219812,40.24,80189.85,0.0,0.73938,0.00012,22.07375]
[1777914222332,40.25,80182.66,0.0,0.73852,0.00012,22.10906]
[1777914224346,40.25,80183.4,0.0,0.73861,0.00012,22.10547]
[1777914229882,40.25,80185.35,0.0,0.73884,0.00012,22.09607]
[1777914233412,40.25,80190.74,0.0,0.73948,0.00012,22.06977]
[1777914237440,40.25,80194.3,0.0,0.73989,0.00012,22.05263]
[1777914239454,40.25,80201.11,0.0,0.7407,0.00012,22.01926]
[1777914241468,40.25,80193.88,0.0,0.73983,0.00012,22.05509]
[1777914243481,40.25,80186.64,0.0,0.73897,0.00012,22.09062]
[1777914245496,40.25,80196.31,0.0,0.74012,0.00012,22.0433]
[1777914247512,40.25,80196.43,0.0,0.74013,0.00012,22.04285]
[1777914252547,40.25,80197.49,0.0,0.74024,0.00012,22.03824]
[1777914255570,40.26,80203.19,0.0,0.74091,0.00012,22.01043]
[1777914260605,40.26,80199.3,0.0,0.74043,0.00012,22.03021]
[1777914264630,40.26,80189.56,0.0,0.73927,0.00012,22.07846]
[1777914265640,40.26,80185.5,0.0,0.73878,0.00012,22.09849]
[1777914268659,40.26,80176.15,0.0,0.73767,0.00012,22.14421]
[1777914269667,40.26,80168.66,0.0,0.73678,0.00012,22.18066]
[1777914270673,40.26,80165.8,0.0,0.73644,0.00012,22.19449]
[1777914272687,40.26,80155.11,0.0,0.73519,0.00012,22.24209]
[1777914273694,40.26,80153.73,0.0,0.73502,0.00012,22.24864]
[1777914278729,40.26,80157.29,0.0,0.73547,0.00012,22.23077]
[1777914283767,40.25,80157.09,0.0,0.73546,0.00012,22.23116]
[1777914285778,40.25,80150.64,0.0,0.73469,0.00012,22.26208]
[1777914287807,40.25,80159.82,0.0,0.7358,0.00012,22.21735]
[1777914288818,40.25,80168.75,0.0,0.73686,0.00012,22.17401]
[1777914289828,40.25,80178.98,0.0,0.73809,0.00012,22.12396]
[1777914294857,40.25,80184.22,0.0,0.73871,0.00012,22.09834]
[1777914297879,40.25,80191.45,0.0,0.73957,0.00012,22.06296]
[1777914298885,40.25,80200.51,0.0,0.74064,0.00012,22.0185]
[1777914299892,40.25,80198.5,0.0,0.7404,0.00012,22.02848]
[1777914304928,40.25,80192.75,0.0,0.73971,0.00012,22.05712]
[1777914305935,40.25,80191.22,0.0,0.73953,0.00012,22.06468]
[1777914310973,40.25,80188.5,0.0,0.7392,0.00012,22.0782]
[1777914312983,40.25,80184.55,0.0,0.73873,0.00012,22.09756]
[1777914318018,40.25,80177.61,0.0,0.7379,0.00012,22.13147]
[1777914319026,40.25,80176.97,0.0,0.73783,0.00012,22.13455]
[1777914320534,40.25,80182.11,0.0,0.73844,0.00012,22.10942]
[1777914323053,40.25,80186.49,0.0,0.73896,0.00012,22.08793]
[1777914326075,40.25,80196.54,0.0,0.74016,0.00012,22.0387]
[1777914327082,40.25,80203.95,0.0,0.74103,0.00012,22.00232]
[1777914328088,40.25,80203.07,0.0,0.74093,0.00012,22.00675]
[1777914330607,40.26,80222.2,0.0,0.74318,0.00012,21.91255]
[1777914332157,40.26,80221.15,0.0,0.74308,0.00012,21.91387]
[1777914337185,40.26,80217.6,0.0,0.74263,0.00012,21.9326]
[1777914342220,40.26,80209.17,0.0,0.74162,0.00012,21.97487]
[1777914343228,40.27,80202.42,0.0,0.74082,0.00012,22.00826]
[1777914344235,40.27,80199.44,0.0,0.74047,0.00012,22.02301]
[1777914349274,40.27,80208.9,0.0,0.74157,0.00012,21.97699]
[1777914354304,40.27,80212.45,0.0,0.74198,0.00012,21.96005]
[1777914359339,40.27,80207.84,0.0,0.74142,0.00012,21.98346]
[1777914363367,40.28,80213.71,0.0,0.7421,0.00012,21.95494]
[1777914364375,40.28,80215.24,0.0,0.74228,0.00012,21.94753]
[1777914368402,40.28,80220.94,0.0,0.74294,0.00012,21.92002]
[1777914373440,40.28,80220.49,0.0,0.74286,0.00012,21.92317]
[1777914375451,40.29,80211.49,0.0,0.74179,0.00012,21.96798]
[1777914377465,40.29,80212.92,0.0,0.74196,0.00012,21.96117]
[1777914382499,40.29,80214.67,0.0,0.74215,0.00012,21.95319]
[1777914387535,40.29,80215.15,0.0,0.74219,0.00012,21.95155]
[1777914392570,40.3,80214.4,0.0,0.74211,0.00012,21.95188]
[1777914394585,40.3,80219.92,0.0,0.74275,0.00012,21.92489]
[1777914396599,40.3,80230.94,0.0,0.74404,0.00012,21.87063]
[1777914397606,40.3,80223.94,0.0,0.74321,0.00012,21.90557]
[1777914399620,40.3,80222.65,0.0,0.74305,0.00012,21.91233]
[1777914401635,40.3,80216.73,0.0,0.74235,0.00012,21.94196]
[1777914403647,40.3,80213.37,0.0,0.74195,0.00012,21.95883]
[1777914408686,40.31,80215.82,0.0,0.74222,0.00012,21.94743]
[1777914410701,40.31,80223.8,0.0,0.74315,0.00012,21.90829]
[1777914412712,40.31,80227.48,0.0,0.74358,0.00012,21.89042]
[1777914413719,40.31,80212.16,0.0,0.74176,0.00012,21.96654]
[1777914414729,40.31,80201.79,0.0,0.74054,0.00012,22.01755]
[1777914415734,40.31,80202.43,0.0,0.74061,0.00012,22.01454]
[1777914416740,40.31,80202.37,0.0,0.7406,0.00012,22.01491]
[1777914421777,40.32,80202.72,0.0,0.74063,0.00012,22.01361]
[1777914423791,40.32,80210.29,0.0,0.74153,0.00012,21.97653]
[1777914424804,40.32,80221.4,0.0,0.74283,0.00012,21.9218]
[1777914426811,40.32,80229.63,0.0,0.74379,0.00012,21.88152]
[1777914429832,40.32,80223.31,0.0,0.74303,0.00012,21.91343]
[1777914433862,40.32,80220.22,0.0,0.74265,0.00012,21.92937]
[1777914438894,40.33,80216.63,0.0,0.74222,0.00012,21.94772]
[1777914440909,40.33,80214.14,0.0,0.74192,0.00012,21.96039]
[1777914445942,40.33,80215.97,0.0,0.74212,0.00012,21.952]
[1777914450978,40.34,80218.47,0.0,0.7424,0.00012,21.94031]
[1777914456015,40.34,80215.03,0.0,0.742,0.00012,21.95391]
[1777914459036,40.34,80220.55,0.0,0.74264,0.00012,21.92708]
[1777914460043,40.34,80226.71,0.0,0.74336,0.00012,21.89678]
[1777914461050,40.34,80233.27,0.0,0.74413,0.00012,21.86447]
[1777914462058,40.34,80231.64,0.0,0.74393,0.00012,21.87278]
[1777914467092,40.35,80230.12,0.0,0.74373,0.00012,21.88141]
[1777914472127,40.35,80234.41,0.0,0.74421,0.00012,21.86124]
[1777914474141,40.35,80239.93,0.0,0.74486,0.00012,21.83353]
[1777914476156,40.35,80247.19,0.0,0.74572,0.00012,21.79717]
[1777914479177,40.35,80252.71,0.0,0.74637,0.00012,21.76938]
[1777914484211,40.35,80256.41,0.0,0.74681,0.00012,21.75051]
[1777914489256,40.35,80260.43,0.0,0.74729,0.00012,21.73002]
[1777914494292,40.34,80258.45,0.0,0.74706,0.00012,21.73965]
[1777914496306,40.34,80252.31,0.0,0.74635,0.00012,21.77017]
[1777914498320,40.34,80250.07,0.0,0.74609,0.00012,21.78111]
[1777914503356,40.34,80246.44,0.0,0.74568,0.00012,21.7986]
[1777914504362,40.34,80257.12,0.0,0.74693,0.00012,21.74517]
[1777914505369,40.34,80256.97,0.0,0.74692,0.00012,21.74585]
[1777914508391,40.34,80262.18,0.0,0.74753,0.00012,21.71955]
[1777914511948,40.34,80253.39,0.0,0.74653,0.00012,21.75928]
[1777914514432,40.34,80253.64,0.0,0.74657,0.00012,21.75777]
[1777914516448,40.34,80260.66,0.0,0.74739,0.00012,21.72248]
[1777914518461,40.34,80264.22,0.0,0.74781,0.00012,21.70454]
[1777914523500,40.33,80265.88,0.0,0.748,0.00012,21.69608]
[1777914524505,40.33,80273.06,0.0,0.74884,0.00012,21.66]
[1777914525512,40.33,80278.69,0.0,0.74949,0.00012,21.63174]
[1777914529542,40.34,80272.74,0.0,0.7488,0.00012,21.66187]
[1777914530549,40.34,80264.35,0.0,0.74782,0.00012,21.704]
[1777914532087,40.33,80244.95,0.0,0.74556,0.00012,21.80077]
[1777914537596,40.33,80249.5,0.0,0.74609,0.00012,21.77801]
[1777914542158,40.33,80255.37,0.0,0.74679,0.00012,21.74823]
[1777914544646,40.33,80268.85,0.0,0.74836,0.00012,21.68056]
[1777914545652,40.33,80273.51,0.0,0.7489,0.00012,21.65714]
[1777914546659,40.33,80268.33,0.0,0.7483,0.00012,21.6832]
[1777914548673,40.33,80264.61,0.0,0.74787,0.00012,21.70185]
[1777914552227,40.33,80277.14,0.0,0.74933,0.00012,21.63885]
[1777914553708,40.33,80276.53,0.0,0.74925,0.00012,21.64197]
[1777914558743,40.33,80277.44,0.0,0.74935,0.00012,21.63764]
[1777914562779,40.34,80307.56,0.0,0.75283,0.00012,21.48566]
[1777914563778,40.34,80301.06,0.0,0.75208,0.00012,21.51868]
[1777914564786,40.34,80306.31,0.0,0.75268,0.00012,21.49212]
[1777914567808,40.34,80309.27,0.0,0.75301,0.00012,21.47753]
[1777914572841,40.34,80313.26,0.0,0.75348,0.00011,21.45407]
[1777914577876,40.35,80311.6,0.0,0.75326,0.00011,21.46373]
[1777914579890,40.35,80301.65,0.0,0.7521,0.00012,21.5148]
[1777914581904,40.35,80297.01,0.0,0.75156,0.00012,21.53876]
[1777914586938,40.35,80297.41,0.0,0.75158,0.00012,21.53766]
[1777914591975,40.36,80298.19,0.0,0.75165,0.00012,21.53461]
[1777914597013,40.36,80299.86,0.0,0.75182,0.00012,21.52737]
[1777914602049,40.37,80298.57,0.0,0.75165,0.00012,21.53492]
[1777914607083,40.37,80301.04,0.0,0.75192,0.00012,21.52326]
[1777914610109,40.38,80306.28,0.0,0.7525,0.00012,21.49761]
[1777914611116,40.38,80309.55,0.0,0.75286,0.00012,21.48156]
[1777914616151,40.38,80312.65,0.0,0.7532,0.00011,21.46685]
[1777914621186,40.39,80315.64,0.0,0.75352,0.00011,21.45282]
[1777914626224,40.39,80312.61,0.0,0.75314,0.00011,21.4694]
[1777914630254,40.4,80322.78,0.0,0.75429,0.00011,21.41849]
[1777914632268,40.4,80325.41,0.0,0.75461,0.00011,21.40148]
[1777914637303,40.4,80327.38,0.0,0.75481,0.00011,21.39281]
[1777914641337,40.41,80339.67,0.0,0.75619,0.00011,21.33081]
[1777914642344,40.42,80361.57,0.0,0.7586,0.00011,21.22246]
[1777914643352,40.44,80382.68,0.0,0.76088,0.00011,21.11832]
[1777914646376,40.46,80396.18,0.0,0.7623,0.00011,21.05335]
[1777914647383,40.49,80396.54,0.0,0.76221,0.00011,21.05751]
[1777914649413,40.49,80380.94,0.0,0.76044,0.00011,21.13917]
[1777914652944,40.53,80402.87,0.0,0.76273,0.00011,21.03419]
[1777914653445,40.53,80403.51,0.0,0.76279,0.00011,21.03136]
[1777914656467,40.58,80396.27,0.0,0.76169,0.00011,21.08258]
[1777914657475,40.58,80385.23,0.0,0.76045,0.00011,21.13992]
[1777914659489,40.58,80379.06,0.0,0.75974,0.00011,21.17211]
[1777914663014,40.59,80384.97,0.0,0.76038,0.00011,21.1429]
[1777914664523,40.59,80382.92,0.0,0.76014,0.00011,21.15423]
[1777914667545,40.6,80391.68,0.0,0.7611,0.00011,21.11033]
[1777914670597,40.62,80384.87,0.0,0.76022,0.00011,21.15094]
[1777914671573,40.62,80374.1,0.0,0.759,0.00011,21.20661]
[1777914673088,40.62,80354.12,0.0,0.75673,0.00011,21.30908]
[1777914673587,40.62,80354.12,0.0,0.75673,0.00011,21.30931]
[1777914674596,40.64,80347.38,0.0,0.75589,0.00011,21.3472]
[1777914679630,40.65,80345.09,0.0,0.75559,0.00011,21.36043]
[1777914683159,40.65,80333.52,0.0,0.75426,0.00011,21.41998]
[1777914688693,40.65,80338.94,0.0,0.75485,0.00011,21.39374]
[1777914693230,40.66,80349.13,0.0,0.75601,0.00011,21.33915]
[1777914695740,40.66,80350.05,0.0,0.7561,0.00011,21.33508]
[1777914700776,40.67,80352.35,0.0,0.75633,0.00011,21.32493]
[1777914703301,40.67,80358.18,0.0,0.75697,0.00011,21.29619]
[1777914708832,40.68,80359.69,0.0,0.7571,0.00011,21.29018]
[1777914713868,40.69,80358.12,0.0,0.75689,0.00011,21.29978]
[1777914718902,40.69,80357.54,0.0,0.75679,0.00011,21.30427]
[1777914721923,40.7,80351.05,0.0,0.75604,0.00011,21.33813]
[1777914726959,40.7,80352.48,0.0,0.75617,0.00011,21.33223]
[1777914728975,40.7,80346.64,0.0,0.7555,0.00011,21.36241]
[1777914729983,40.71,80338.28,0.0,0.75454,0.00011,21.40518]
[1777914731996,40.71,80320.36,0.0,0.7525,0.00011,21.49576]
[1777914734011,40.71,80313.35,0.0,0.75169,0.00011,21.53122]
[1777914735020,40.71,80300.74,0.0,0.75025,0.00011,21.59446]
[1777914737036,40.71,80291.45,0.0,0.74918,0.00012,21.64078]
[1777914738040,40.71,80296.5,0.0,0.74976,0.00011,21.61558]
[1777914739048,40.71,80289.64,0.0,0.74897,0.00012,21.64978]
[1777914740056,40.71,80278.85,0.0,0.74772,0.00012,21.70374]
[1777914742068,40.71,80276.77,0.0,0.74748,0.00012,21.71395]
[1777914747103,40.71,80280.13,0.0,0.74784,0.00012,21.69871]
[1777914749119,40.71,80286.39,0.0,0.74857,0.00012,21.66737]
[1777914752138,40.71,80293.87,0.0,0.74946,0.00011,21.62578]
[1777914754153,40.71,80300.74,0.0,0.75025,0.00011,21.59138]
[1777914756167,40.71,80303.99,0.0,0.75062,0.00011,21.5751]
[1777914757176,40.71,80311.38,0.0,0.75147,0.00011,21.5381]
[1777914758180,40.71,80311.48,0.0,0.75148,0.00011,21.53769]
[1777914761202,40.72,80304.17,0.0,0.75061,0.00011,21.57599]
[1777914763216,40.72,80300.8,0.0,0.75022,0.00011,21.59292]
[1777914768250,40.72,80304.71,0.0,0.75066,0.00011,21.57349]
[1777914772278,40.72,80312.34,0.0,0.75153,0.00011,21.53541]
[1777914774292,40.72,80311.64,0.0,0.75145,0.00011,21.53907]
[1777914777314,40.72,80310.27,0.0,0.75129,0.00011,21.54609]
[1777914782350,40.72,80314.04,0.0,0.75172,0.00011,21.52748]
[1777914787384,40.73,80308.79,0.0,0.75111,0.00011,21.55416]
[1777914790405,40.73,80314.24,0.0,0.75173,0.00011,21.52704]
[1777914793427,40.73,80322.62,0.0,0.75268,0.00011,21.48523]
[1777914794433,40.73,80325.97,0.0,0.75306,0.00011,21.46851]
[1777914799468,40.73,80327.43,0.0,0.7532,0.00011,21.46197]
[1777914800476,40.73,80333.89,0.0,0.75394,0.00011,21.42956]
[1777914802489,40.73,80340.88,0.0,0.75472,0.00011,21.39465]
[1777914807525,40.75,80342.41,0.0,0.75483,0.00011,21.3901]
[1777914812562,40.75,80341.89,0.0,0.75477,0.00011,21.38978]
[1777914815580,40.76,80357.75,0.0,0.75655,0.00011,21.31044]
[1777914818602,40.76,80366.35,0.0,0.75749,0.00011,21.26778]
[1777914823636,40.77,80360.8,0.0,0.75683,0.00011,21.29785]
[1777914828672,40.77,80361.18,0.0,0.75684,0.00011,21.29741]
[1777914831691,40.78,80358.51,0.0,0.75651,0.00011,21.31229]
[1777914836727,40.79,80352.68,0.0,0.75583,0.00011,21.34309]
[1777914841763,40.79,80354.42,0.0,0.75599,0.00011,21.33595]
[1777914846799,40.8,80356.94,0.0,0.75625,0.00011,21.32431]
[1777914851835,40.8,80360.72,0.0,0.75664,0.00011,21.30684]
[1777914856871,40.81,80359.37,0.0,0.75646,0.00011,21.31484]
[1777914861906,40.82,80358.13,0.0,0.75628,0.00011,21.32287]
[1777914866941,40.82,80357.2,0.0,0.75615,0.00011,21.3289]
[1777914871977,40.83,80360.13,0.0,0.75648,0.00011,21.31133]
[1777914876007,40.83,80365.53,0.0,0.75706,0.00011,21.28516]
[1777914881040,40.84,80353.65,0.0,0.75569,0.00011,21.34693]
[1777914886075,40.84,80349.07,0.0,0.75515,0.00011,21.37125]
[1777914891114,40.85,80351.38,0.0,0.75538,0.00011,21.3608]
[1777914896150,40.85,80349.99,0.0,0.7552,0.00011,21.36897]
[1777914901191,40.86,80352.58,0.0,0.75547,0.00011,21.35707]
[1777914906226,40.86,80354.96,0.0,0.75571,0.00011,21.34624]
[1777914911261,40.87,80347.97,0.0,0.7549,0.00011,21.38252]
[1777914914282,40.87,80353.85,0.0,0.75555,0.00011,21.35349]
[1777914919319,40.88,80351.04,0.0,0.75521,0.00011,21.36886]
[1777914922339,40.88,80345.93,0.0,0.75461,0.00011,21.39549]
[1777914927374,40.88,80347.04,0.0,0.75472,0.00011,21.39087]
[1777914930393,40.89,80352.87,0.0,0.75536,0.00011,21.36209]
[1777914934423,40.89,80347.49,0.0,0.75476,0.00011,21.38598]
[1777914939457,40.89,80347.78,0.0,0.75478,0.00011,21.38548]
[1777914944493,40.9,80351.43,0.0,0.75516,0.00011,21.36827]
[1777914948521,40.9,80346.25,0.0,0.75456,0.00011,21.395]
[1777914950535,40.9,80356.06,0.0,0.75566,0.00011,21.34596]
[1777914952549,40.91,80357.91,0.0,0.75586,0.00011,21.33714]
[1777914958591,40.91,80358.81,0.0,0.75593,0.00011,21.33417]
[1777914963626,40.92,80355.64,0.0,0.75554,0.00011,21.35169]
[1777914968661,40.92,80352.81,0.0,0.7552,0.00011,21.36687]
[1777914972689,40.93,80346.94,0.0,0.75451,0.00011,21.39746]
[1777914977727,40.93,80341.36,0.0,0.75387,0.00011,21.42626]
[1777914982761,40.94,80339.62,0.0,0.75365,0.00011,21.43604]
[1777914989811,40.94,80341.68,0.0,0.75386,0.00011,21.42684]
[1777914993840,40.94,80353.95,0.0,0.75526,0.00011,21.36174]
[1777914998876,40.95,80356.5,0.0,0.75552,0.00011,21.35001]
[1777915002902,40.95,80363.96,0.0,0.75634,0.00011,21.31333]
[1777915006930,40.96,80369.64,0.0,0.75696,0.00011,21.28569]
[1777915011965,40.96,80382.62,0.0,0.75839,0.00011,21.22105]
[1777915015526,40.96,80390.49,0.0,0.75925,0.00011,21.18187]
[1777915021034,40.97,80391.14,0.0,0.75928,0.00011,21.18043]
[1777915022061,40.97,80384.02,0.0,0.75848,0.00011,21.21689]
[1777915023111,40.97,80352.14,0.0,0.7549,0.00011,21.37818]
[1777915024079,40.97,80345.53,0.0,0.75415,0.00011,21.41146]
[1777915025606,40.97,80337.96,0.0,0.75329,0.00011,21.44947]
[1777915026097,40.97,80337.96,0.0,0.75329,0.00011,21.4495]
[1777915031129,40.98,80335.54,0.0,0.753,0.00011,21.46218]
[1777915033143,40.98,80345.46,0.0,0.75412,0.00011,21.41271]
[1777915035678,40.98,80361.78,0.0,0.75596,0.00011,21.33089]
[1777915036167,40.98,80361.78,0.0,0.75595,0.00011,21.33105]
[1777915037184,40.98,80396.95,0.0,0.75989,0.00011,21.15294]
[1777915038202,40.98,80396.96,0.0,0.75989,0.00011,21.15307]
[1777915039200,40.98,80412.43,0.0,0.7616,0.00011,21.07438]
[1777915041213,40.98,80439.2,0.0,0.76455,0.00011,20.93757]
[1777915042222,40.99,80445.68,0.0,0.76526,0.00011,20.90463]
[1777915043229,40.99,80425.07,0.0,0.76298,0.00011,21.01103]
[1777915044235,40.99,80412.99,0.0,0.76163,0.00011,21.07318]
[1777915045764,40.99,80421.31,0.0,0.76255,0.00011,21.03095]
[1777915046250,40.99,80421.31,0.0,0.76254,0.00011,21.03126]
[1777915047262,40.99,80415.75,0.0,0.76192,0.00011,21.06012]
[1777915050281,41.0,80409.32,0.0,0.76118,0.00011,21.09407]
[1777915051324,41.0,80395.28,0.0,0.75964,0.00011,21.16174]
[1777915054313,41.0,80405.23,0.0,0.76073,0.00011,21.11182]
[1777915058340,41.01,80413.68,0.0,0.76164,0.00011,21.06996]
[1777915061362,41.01,80407.99,0.0,0.76099,0.00011,21.09998]
[1777915064385,41.01,80413.44,0.0,0.76158,0.00011,21.07309]
[1777915065903,41.02,80406.49,0.0,0.76079,0.00011,21.10913]
[1777915071431,41.02,80408.98,0.0,0.76104,0.00011,21.09769]
[1777915072439,41.02,80415.08,0.0,0.76172,0.00011,21.06682]
[1777915077475,41.03,80415.96,0.0,0.76179,0.00011,21.06358]
[1777915080497,41.03,80421.35,0.0,0.76237,0.00011,21.03671]
[1777915083521,41.03,80431.51,0.0,0.76348,0.00011,20.98538]
[1777915084540,41.04,80434.86,0.0,0.76384,0.00011,20.9685]
[1777915089575,41.04,80448.85,0.0,0.76535,0.00011,20.89818]
[1777915090591,41.04,80452.72,0.0,0.76577,0.00011,20.87865]
[1777915091588,41.05,80446.38,0.0,0.76506,0.00011,20.91177]
[1777915092599,41.05,80438.96,0.0,0.76424,0.00011,20.95034]
[1777915093602,41.05,80433.56,0.0,0.76363,0.00011,20.97845]
[1777915096625,41.05,80439.46,0.0,0.76426,0.00011,20.94922]
[1777915099645,41.06,80433.35,0.0,0.76356,0.00011,20.98169]
[1777915100653,41.06,80428.04,0.0,0.76297,0.00011,21.00926]
[1777915102667,41.06,80437.93,0.0,0.76405,0.00011,20.95918]
[1777915103673,41.06,80439.57,0.0,0.76422,0.00011,20.95114]
[1777915105690,41.07,80447.34,0.0,0.76505,0.00011,20.91246]
[1777915108711,41.07,80453.1,0.0,0.76566,0.00011,20.88421]
[1777915111730,41.08,80446.2,0.0,0.7649,0.00011,20.91698]
[1777915114750,41.08,80451.55,0.0,0.76546,0.00011,20.8909]
[1777915117784,41.09,80442.6,0.0,0.76444,0.00011,20.93846]
[1777915118795,41.09,80426.85,0.0,0.7627,0.00011,21.01955]
[1777915123826,41.1,80426.92,0.0,0.76267,0.00011,21.02095]
[1777915126847,41.1,80432.58,0.0,0.76327,0.00011,20.99315]
[1777915128861,41.11,80426.61,0.0,0.76259,0.00011,21.02445]
[1777915133898,41.11,80425.14,0.0,0.76239,0.00011,21.03377]
[1777915135914,41.12,80406.4,0.0,0.7603,0.00011,21.13001]
[1777915136919,41.12,80400.12,0.0,0.7596,0.00011,21.16218]
[1777915137927,41.12,80394.32,0.0,0.75895,0.00011,21.19184]
[1777915141967,41.12,80380.14,0.0,0.75734,0.00011,21.26448]
[1777915142975,41.12,80368.82,0.0,0.75607,0.00011,21.32163]
[1777915148017,41.13,80369.29,0.0,0.75611,0.00011,21.32003]
[1777915149020,41.13,80375.07,0.0,0.75675,0.00011,21.29116]
[1777915154055,41.13,80371.81,0.0,0.75637,0.00011,21.30853]
[1777915159091,41.14,80368.32,0.0,0.75596,0.00011,21.32692]
[1777915164124,41.14,80366.09,0.0,0.75569,0.00011,21.33892]
[1777915169164,41.14,80371.94,0.0,0.75633,0.00011,21.31026]
[1777915170170,41.14,80387.92,0.0,0.75811,0.00011,21.22994]
[1777915172183,41.15,80393.48,0.0,0.75875,0.00011,21.19816]
[1777915177219,41.15,80391.34,0.0,0.75849,0.00011,21.21007]
[1777915180240,41.15,80400.4,0.0,0.75948,0.00011,21.16491]
[1777915183261,41.16,80395.94,0.0,0.75897,0.00011,21.1882]
[1777915185277,41.16,80388.89,0.0,0.75818,0.00011,21.22419]
[1777915190310,41.16,80388.27,0.0,0.75809,0.00011,21.22811]
[1777915193331,41.16,80393.35,0.0,0.75865,0.00011,21.20295]
[1777915198368,41.17,80398.71,0.0,0.75923,0.00011,21.17676]
[1777915203401,41.17,80403.87,0.0,0.75978,0.00011,21.15163]
[1777915208436,41.17,80408.16,0.0,0.76023,0.00011,21.13099]
[1777915210450,41.18,80416.56,0.0,0.76115,0.00011,21.08887]
[1777915213471,41.18,80409.59,0.0,0.76036,0.00011,21.12507]
[1777915216970,41.18,80403.54,0.0,0.75967,0.00011,21.15658]
[1777915221532,41.19,80409.39,0.0,0.76031,0.00011,21.12781]
[1777915225558,41.19,80422.27,0.0,0.76171,0.00011,21.06335]
[1777915230594,41.2,80423.43,0.0,0.76181,0.00011,21.05889]
[1777915232607,41.2,80414.32,0.0,0.76082,0.00011,21.10162]
[1777915234622,41.2,80413.71,0.0,0.76074,0.00011,21.1052]
[1777915237111,41.2,80420.48,0.0,0.76147,0.00011,21.07153]
[1777915239658,41.21,80425.06,0.0,0.76197,0.00011,21.0488]
[1777915244692,41.21,80424.08,0.0,0.76183,0.00011,21.0552]
[1777915249727,41.22,80412.8,0.0,0.76055,0.00011,21.11393]
[1777915250735,41.22,80406.76,0.0,0.75988,0.00011,21.14475]
[1777915251742,41.22,80396.62,0.0,0.75875,0.00011,21.19628]
[1777915252749,41.22,80392.46,0.0,0.75828,0.00011,21.21748]
[1777915254762,41.22,80386.58,0.0,0.75762,0.00011,21.24744]
[1777915256776,41.22,80380.01,0.0,0.75688,0.00011,21.28075]
[1777915261818,41.23,80378.67,0.0,0.75672,0.00011,21.28811]
[1777915264838,41.23,80387.0,0.0,0.75764,0.00011,21.24659]
[1777915266855,41.23,80398.17,0.0,0.75888,0.00011,21.1906]
[1777915267863,41.23,80400.27,0.0,0.7591,0.00011,21.18021]
[1777915272898,41.23,80399.22,0.0,0.75897,0.00011,21.1866]
[1777915273903,41.24,80408.32,0.0,0.75997,0.00011,21.1408]
[1777915274909,41.24,80411.29,0.0,0.76029,0.00011,21.1263]
[1777915278936,41.24,80416.37,0.0,0.76083,0.00011,21.10151]
[1777915283972,41.25,80418.82,0.0,0.76108,0.00011,21.09024]
[1777915286993,41.25,80425.75,0.0,0.76183,0.00011,21.05563]
[1777915290015,41.25,80436.09,0.0,0.76296,0.00011,21.00371]
[1777915295051,41.26,80430.03,0.0,0.7623,0.00011,21.0314]
[1777915300085,41.26,80429.69,0.0,0.76222,0.00011,21.03493]
[1777915305120,41.27,80428.4,0.0,0.76205,0.00011,21.04317]
[1777915310156,41.28,80426.44,0.0,0.7618,0.00011,21.05468]
[1777915315190,41.28,80425.8,0.0,0.76169,0.00011,21.05952]
[1777915320232,41.29,80427.81,0.0,0.76188,0.00011,21.05089]
[1777915321234,41.29,80438.09,0.0,0.76301,0.00011,20.99896]
[1777915323247,41.29,80445.19,0.0,0.76377,0.00011,20.96355]
[1777915327274,41.3,80435.3,0.0,0.76266,0.00011,21.0151]
[1777915332309,41.31,80437.04,0.0,0.76281,0.00011,21.0083]
[1777915336339,41.31,80442.44,0.0,0.76337,0.00011,20.98225]
[1777915337346,41.31,80448.62,0.0,0.76404,0.00011,20.95112]
[1777915339360,41.32,80437.95,0.0,0.76286,0.00011,21.00615]
[1777915341374,41.32,80431.52,0.0,0.76214,0.00011,21.03937]
[1777915346409,41.32,80434.43,0.0,0.76243,0.00011,21.02601]
[1777915351445,41.33,80431.62,0.0,0.76213,0.00011,21.03729]
[1777915355472,41.33,80426.12,0.0,0.76149,0.00011,21.06663]
[1777915360508,41.34,80422.57,0.0,0.76107,0.00011,21.08581]
[1777915362995,41.34,80412.68,0.0,0.75997,0.00011,21.13626]
[1777915363529,41.34,80412.68,0.0,0.75997,0.00011,21.13654]
[1777915364535,41.34,80403.75,0.0,0.75897,0.00011,21.18178]
[1777915366549,41.35,80410.3,0.0,0.75969,0.00011,21.14926]
[1777915371584,41.35,80406.47,0.0,0.75924,0.00011,21.16972]
[1777915376619,41.36,80408.95,0.0,0.75949,0.00011,21.1583]
[1777915381655,41.36,80414.31,0.0,0.76006,0.00011,21.13238]
[1777915384677,41.36,80427.38,0.0,0.76149,0.00011,21.06709]
[1777915389715,41.37,80427.49,0.0,0.76147,0.00011,21.06798]
[1777915394749,41.37,80427.7,0.0,0.76146,0.00011,21.06843]
[1777915398779,41.38,80436.37,0.0,0.76239,0.00011,21.02555]
[1777915403276,41.39,80430.31,0.0,0.7617,0.00011,21.05775]
[1777915408848,41.39,80426.19,0.0,0.76121,0.00011,21.08011]
[1777915413347,41.4,80420.46,0.0,0.76058,0.00011,21.10628]
[1777915418918,41.4,80425.27,0.0,0.76108,0.00011,21.0833]
[1777915423952,41.41,80425.26,0.0,0.76105,0.00011,21.08476]
[1777915428988,41.41,80424.74,0.0,0.76097,0.00011,21.0888]
[1777915434023,41.42,80429.22,0.0,0.76142,0.00011,21.06792]
[1777915439059,41.43,80425.82,0.0,0.76102,0.00011,21.08664]
[1777915444094,41.43,80433.86,0.0,0.76187,0.00011,21.04744]
[1777915445100,41.44,80447.9,0.0,0.7634,0.00011,20.97666]
[1777915450135,41.44,80446.68,0.0,0.76323,0.00011,20.98481]
[1777915455170,41.45,80444.52,0.0,0.76295,0.00011,20.99771]
[1777915460205,41.46,80440.84,0.0,0.76252,0.00011,21.018]
[1777915465240,41.46,80443.08,0.0,0.76273,0.00011,21.00826]
[1777915466247,41.47,80448.93,0.0,0.76336,0.00011,20.97894]
[1777915468261,41.47,80458.49,0.0,0.76439,0.00011,20.93113]
[1777915469268,41.47,80464.72,0.0,0.76506,0.00011,20.89983]
[1777915473297,41.48,80470.47,0.0,0.76568,0.00011,20.86807]
[1777915478330,41.49,80474.2,0.0,0.76604,0.00011,20.85111]
[1777915483369,41.51,80478.42,0.0,0.76638,0.00011,20.83533]
[1777915487394,41.51,80472.93,0.0,0.76576,0.00011,20.8648]
[1777915489408,41.52,80466.13,0.0,0.765,0.00011,20.90018]
[1777915492431,41.52,80459.39,0.0,0.76425,0.00011,20.93543]
[1777915497464,41.53,80458.69,0.0,0.76414,0.00011,20.94048]
[1777915502504,41.53,80465.38,0.0,0.76484,0.00011,20.90811]
[1777915503514,41.53,80470.47,0.0,0.76539,0.00011,20.8826]
[1777915508548,41.54,80469.3,0.0,0.76522,0.00011,20.89051]
[1777915511570,41.56,80475.62,0.0,0.7658,0.00011,20.86339]
[1777915512576,41.58,80484.68,0.0,0.7667,0.00011,20.82122]
[1777915517611,41.6,80485.01,0.0,0.76663,0.00011,20.82515]
[1777915522648,41.61,80477.43,0.0,0.76576,0.00011,20.86579]
[1777915527686,41.63,80478.55,0.0,0.76576,0.00011,20.86605]
[1777915532720,41.66,80481.81,0.0,0.76602,0.00011,20.85129]
[1777915537756,41.67,80482.28,0.0,0.76603,0.00011,20.85104]
[1777915542792,41.69,80481.39,0.0,0.76582,0.00011,20.86133]
[1777915544269,41.69,80476.26,0.0,0.76525,0.00011,20.88776]
[1777915546820,41.69,80473.68,0.0,0.76495,0.00011,20.90194]
[1777915551855,41.7,80470.56,0.0,0.76458,0.00011,20.91949]
[1777915556891,41.71,80469.88,0.0,0.76447,0.00011,20.92463]
[1777915558910,41.71,80461.19,0.0,0.76351,0.00011,20.96914]
[1777915561937,41.71,80451.44,0.0,0.76244,0.00011,21.01902]
[1777915564409,41.72,80445.9,0.0,0.76182,0.00011,21.04751]
[1777915567970,41.72,80440.53,0.0,0.76122,0.00011,21.07509]
[1777915568978,41.72,80429.39,0.0,0.75999,0.00011,21.13116]
[1777915569984,41.72,80429.24,0.0,0.75997,0.00011,21.13212]
[1777915574479,41.73,80434.99,0.0,0.76058,0.00011,21.10439]
[1777915576028,41.73,80442.76,0.0,0.76143,0.00011,21.06568]
[1777915577035,41.73,80442.02,0.0,0.76134,0.00011,21.06967]
[1777915580055,41.73,80447.63,0.0,0.76194,0.00011,21.04223]
[1777915582069,41.73,80447.76,0.0,0.76194,0.00011,21.04202]
[1777915584551,41.73,80438.24,0.0,0.76089,0.00011,21.09035]
[1777915590126,41.74,80432.91,0.0,0.76028,0.00011,21.11812]
[1777915595164,41.74,80432.41,0.0,0.76024,0.00011,21.1174]
[1777915600198,41.75,80433.41,0.0,0.76033,0.00011,21.11331]
[1777915605233,41.75,80431.96,0.0,0.76015,0.00011,21.12146]
[1777915609268,41.75,80425.5,0.0,0.75943,0.00011,21.15442]
[1777915610271,41.75,80418.72,0.0,0.75868,0.00011,21.18846]
[1777915611278,41.75,80407.76,0.0,0.75747,0.00011,21.24294]
[1777915612285,41.75,80401.38,0.0,0.75677,0.00011,21.27464]
[1777915617320,41.76,80395.38,0.0,0.7561,0.00011,21.30454]
[1777915618327,41.76,80389.47,0.0,0.75545,0.00011,21.33379]
[1777915623362,41.76,80392.02,0.0,0.75572,0.00011,21.3214]
[1777915628397,41.76,80397.43,0.0,0.75632,0.00011,21.29457]
[1777915632425,41.76,80405.45,0.0,0.75721,0.00011,21.25496]
[1777915635446,41.76,80409.35,0.0,0.75763,0.00011,21.23587]
[1777915640482,41.76,80412.0,0.0,0.75791,0.00011,21.22332]
[1777915641488,41.76,80418.36,0.0,0.75861,0.00011,21.19186]
[1777915646523,41.76,80416.27,0.0,0.75836,0.00011,21.20305]
[1777915651559,41.77,80417.39,0.0,0.75849,0.00011,21.19415]
[1777915656594,41.77,80419.49,0.0,0.75871,0.00011,21.18446]
[1777915661628,41.77,80419.93,0.0,0.75874,0.00011,21.18299]
[1777915666663,41.78,80425.95,0.0,0.75939,0.00011,21.15377]
[1777915669684,41.78,80434.95,0.0,0.76036,0.00011,21.10954]
[1777915673712,41.78,80453.99,0.0,0.76242,0.00011,21.01511]
[1777915676734,41.79,80448.54,0.0,0.7618,0.00011,21.04329]
[1777915681768,41.79,80444.62,0.0,0.76135,0.00011,21.06409]
[1777915685261,41.8,80429.33,0.0,0.75967,0.00011,21.1411]
[1777915686806,41.8,80428.45,0.0,0.75956,0.00011,21.1459]
[1777915691842,41.8,80425.77,0.0,0.75925,0.00011,21.16021]
[1777915696876,41.8,80423.08,0.0,0.75894,0.00011,21.1744]
[1777915701911,41.81,80424.05,0.0,0.75903,0.00011,21.1703]
[1777915706947,41.81,80428.47,0.0,0.7595,0.00011,21.14913]
[1777915711983,41.81,80426.21,0.0,0.75926,0.00011,21.15704]
[1777915712991,41.81,80414.74,0.0,0.758,0.00011,21.21416]
[1777915718031,41.82,80415.96,0.0,0.75812,0.00011,21.20862]
[1777915723065,41.82,80417.91,0.0,0.75832,0.00011,21.19949]
[1777915728101,41.82,80418.88,0.0,0.75842,0.00011,21.19534]
[1777915732129,41.82,80424.26,0.0,0.759,0.00011,21.16918]
[1777915737163,41.83,80421.02,0.0,0.75862,0.00011,21.18609]
[1777915742199,41.83,80421.57,0.0,0.75867,0.00011,21.1841]
[1777915747236,41.83,80425.56,0.0,0.75909,0.00011,21.16498]
[1777915752272,41.84,80424.85,0.0,0.759,0.00011,21.16934]
[1777915757305,41.84,80425.22,0.0,0.75902,0.00011,21.16835]
[1777915763348,41.85,80424.86,0.0,0.75896,0.00011,21.1712]
[1777915768382,41.85,80420.19,0.0,0.75843,0.00011,21.19526]
[1777915772420,41.85,80426.05,0.0,0.75908,0.00011,21.16285]
[1777915777455,41.86,80423.82,0.0,0.75881,0.00011,21.17495]
[1777915782489,41.86,80418.82,0.0,0.75824,0.00011,21.20074]
[1777915787525,41.86,80416.02,0.0,0.75792,0.00011,21.21554]
[1777915792563,41.87,80412.71,0.0,0.75754,0.00011,21.23282]
[1777915797598,41.87,80406.85,0.0,0.75687,0.00011,21.26263]
[1777915802633,41.88,80409.18,0.0,0.75711,0.00011,21.25188]
[1777915807666,41.88,80403.86,0.0,0.75651,0.00011,21.27896]
[1777915808675,41.88,80393.21,0.0,0.75533,0.00011,21.33153]
[1777915809681,41.88,80383.99,0.0,0.75431,0.00011,21.37687]
[1777915814721,41.88,80369.63,0.0,0.75272,0.00011,21.44732]
[1777915816734,41.88,80361.6,0.0,0.75183,0.00011,21.48648]
[1777915818748,41.88,80356.26,0.0,0.75123,0.00011,21.51238]
[1777915820763,41.88,80350.6,0.0,0.75061,0.00011,21.5397]
[1777915825800,41.88,80353.88,0.0,0.75098,0.00011,21.52327]
[1777915830837,41.87,80351.32,0.0,0.75071,0.00011,21.53516]
[1777915835876,41.87,80353.28,0.0,0.75097,0.00011,21.52082]
[1777915837884,41.87,80360.68,0.0,0.7518,0.00011,21.48455]
[1777915838889,41.87,80369.01,0.0,0.75273,0.00011,21.44383]
[1777915840904,41.87,80374.88,0.0,0.75338,0.00011,21.41505]
[1777915845939,41.87,80374.0,0.0,0.75329,0.00011,21.4192]
[1777915846945,41.87,80381.08,0.0,0.75407,0.00011,21.38452]
[1777915851983,41.87,80379.34,0.0,0.75388,0.00011,21.39294]
[1777915856466,41.87,80389.13,0.0,0.75497,0.00011,21.34471]
[1777915861043,41.87,80395.75,0.0,0.7557,0.00011,21.3122]
[1777915866536,41.87,80405.29,0.0,0.75675,0.00011,21.2654]
[1777915872121,41.87,80402.64,0.0,0.75645,0.00011,21.27884]
[1777915877156,41.87,80402.82,0.0,0.75646,0.00011,21.27834]
[1777915882191,41.87,80402.71,0.0,0.75644,0.00011,21.2793]
[1777915887226,41.88,80404.43,0.0,0.75662,0.00011,21.27125]
[1777915892261,41.88,80403.61,0.0,0.75654,0.00011,21.27165]
[1777915895282,41.88,80395.22,0.0,0.75561,0.00011,21.31328]
[1777915900319,41.88,80395.03,0.0,0.75559,0.00011,21.31433]
[1777915905351,41.88,80395.31,0.0,0.75562,0.00011,21.31306]
[1777915910387,41.88,80393.42,0.0,0.75541,0.00011,21.32251]
[1777915915422,41.88,80391.64,0.0,0.75521,0.00011,21.33143]
[1777915920457,41.88,80390.8,0.0,0.75511,0.00011,21.3358]
[1777915925492,41.88,80388.51,0.0,0.75485,0.00011,21.34727]
[1777915929520,41.88,80381.47,0.0,0.75407,0.00011,21.38199]
[1777915930528,41.88,80373.52,0.0,0.75319,0.00011,21.42093]
[1777915931534,41.88,80361.08,0.0,0.7518,0.00011,21.4817]
[1777915932541,41.88,80356.3,0.0,0.75127,0.00011,21.50493]
[1777915935563,41.88,80352.44,0.0,0.75085,0.00011,21.52345]
[1777915937032,41.88,80364.71,0.0,0.75222,0.00011,21.46349]
[1777915938584,41.88,80366.19,0.0,0.75238,0.00011,21.45622]
[1777915943623,41.88,80367.5,0.0,0.75253,0.00011,21.44954]
[1777915948654,41.88,80372.21,0.0,0.75306,0.00011,21.42633]
[1777915953694,41.88,80373.93,0.0,0.75328,0.00011,21.41364]
[1777915958724,41.88,80379.86,0.0,0.75395,0.00011,21.38428]
[1777915963759,41.88,80369.35,0.0,0.75279,0.00011,21.43551]
[1777915968794,41.88,80365.44,0.0,0.75236,0.00011,21.45432]
[1777915973830,41.87,80360.68,0.0,0.75184,0.00011,21.47719]
[1777915977857,41.87,80353.29,0.0,0.75102,0.00011,21.51278]
[1777915982892,41.87,80354.94,0.0,0.75122,0.00011,21.50412]
[1777915987927,41.87,80354.77,0.0,0.75121,0.00011,21.50432]
[1777915992962,41.86,80360.84,0.0,0.7519,0.00011,21.47414]
[1777915997997,41.86,80356.83,0.0,0.75147,0.00011,21.49318]
[1777916000019,41.86,80350.69,0.0,0.75079,0.00011,21.52277]
[1777916004045,41.86,80345.1,0.0,0.75018,0.00011,21.54931]
[1777916008072,41.85,80353.7,0.0,0.75115,0.00011,21.50687]
[1777916013108,41.85,80354.88,0.0,0.75132,0.00011,21.49648]
[1777916018144,41.85,80354.4,0.0,0.75128,0.00011,21.49827]
[1777916023177,41.85,80351.57,0.0,0.75098,0.00011,21.51145]
[1777916028213,41.84,80350.09,0.0,0.75082,0.00011,21.518]
[1777916033247,41.84,80343.23,0.0,0.75008,0.00011,21.55053]
[1777916036270,41.84,80331.82,0.0,0.74881,0.00011,21.60517]
[1777916038283,41.83,80324.95,0.0,0.74805,0.00011,21.63782]
[1777916043319,41.83,80324.46,0.0,0.74803,0.00011,21.6388]
[1777916044326,41.83,80331.53,0.0,0.74883,0.00011,21.6044]
[1777916049821,41.82,80337.64,0.0,0.74954,0.00011,21.57356]
[1777916055405,41.82,80336.84,0.0,0.74947,0.00011,21.57653]
[1777916060437,41.81,80336.47,0.0,0.74945,0.00011,21.57735]
[1777916063458,41.81,80323.36,0.0,0.74799,0.00011,21.64013]
[1777916064465,41.81,80314.66,0.0,0.74702,0.00011,21.68179]
[1777916068496,41.8,80304.77,0.0,0.74593,0.00011,21.72818]
[1777916069965,41.8,80296.47,0.0,0.74499,0.00011,21.76804]
[1777916073532,41.8,80302.05,0.0,0.74567,0.00011,21.73606]
[1777916076567,41.79,80296.79,0.0,0.7451,0.00011,21.76025]
[1777916080035,41.79,80286.25,0.0,0.74391,0.00011,21.81037]
[1777916085615,41.79,80289.96,0.0,0.74433,0.00011,21.79255]
[1777916090649,41.79,80294.67,0.0,0.74487,0.00011,21.76998]
[1777916095684,41.79,80289.62,0.0,0.74429,0.00011,21.79416]
[1777916100719,41.79,80291.83,0.0,0.74454,0.00011,21.78352]
[1777916102733,41.79,80298.45,0.0,0.7453,0.00011,21.7518]
[1777916103747,41.79,80311.12,0.0,0.74673,0.00011,21.69095]
[1777916104749,41.79,80310.19,0.0,0.74662,0.00011,21.69553]
[1777916105756,41.79,80304.55,0.0,0.74598,0.00011,21.72274]
[1777916110794,41.79,80304.62,0.0,0.74601,0.00011,21.72133]
[1777916112805,41.79,80297.79,0.0,0.74524,0.00011,21.75422]
[1777916113813,41.79,80292.42,0.0,0.74463,0.00011,21.77997]
[1777916118863,41.79,80274.58,0.0,0.7426,0.00011,21.86502]
[1777916119854,41.79,80257.83,0.0,0.74069,0.00011,21.94439]
[1777916120861,41.79,80256.81,0.0,0.74058,0.00011,21.94886]
[1777916121869,41.79,80251.41,0.0,0.73996,0.00011,21.97437]
[1777916123887,41.78,80248.01,0.0,0.73958,0.00011,21.98998]
[1777916125920,41.78,80253.63,0.0,0.74024,0.00011,21.96301]
[1777916126909,41.78,80257.38,0.0,0.74068,0.00011,21.94492]
[1777916128917,41.78,80275.72,0.0,0.74277,0.00011,21.85773]
[1777916129924,41.78,80278.28,0.0,0.74307,0.00011,21.84546]
[1777916134960,41.78,80280.5,0.0,0.74335,0.00011,21.83047]
[1777916139996,41.78,80279.66,0.0,0.74326,0.00011,21.8342]
[1777916143017,41.77,80286.75,0.0,0.74407,0.00011,21.8002]
[1777916145030,41.77,80296.05,0.0,0.74513,0.00011,21.75568]
[1777916150065,41.78,80296.08,0.0,0.74513,0.00011,21.75576]
[1777916155100,41.78,80295.53,0.0,0.74506,0.00011,21.75855]
[1777916160136,41.78,80291.22,0.0,0.74457,0.00011,21.77929]
[1777916163157,41.78,80297.41,0.0,0.74527,0.00011,21.74959]
[1777916168191,41.78,80297.96,0.0,0.74533,0.00011,21.74708]
[1777916173227,41.78,80300.7,0.0,0.74564,0.00011,21.73409]
[1777916178262,41.78,80304.21,0.0,0.74603,0.00011,21.71744]
[1777916183297,41.78,80297.86,0.0,0.74531,0.00011,21.74828]
[1777916184304,41.78,80297.12,0.0,0.74522,0.00011,21.75185]
[1777916187325,41.78,80288.58,0.0,0.74425,0.00011,21.79279]
[1777916189340,41.78,80286.62,0.0,0.74403,0.00011,21.80209]
[1777916194375,41.78,80291.23,0.0,0.74458,0.00011,21.7758]
[1777916199412,41.78,80295.85,0.0,0.74511,0.00011,21.75367]
[1777916204447,41.78,80300.6,0.0,0.74564,0.00011,21.73101]
[1777916208481,41.78,80308.59,0.0,0.74654,0.00011,21.69282]
[1777916209486,41.78,80314.17,0.0,0.74717,0.00011,21.66604]
[1777916210983,41.78,80320.59,0.0,0.74789,0.00011,21.63517]
[1777916212505,41.78,80329.36,0.0,0.74887,0.00011,21.59306]
[1777916213510,41.79,80334.81,0.0,0.74948,0.00011,21.56685]
[1777916218547,41.79,80335.61,0.0,0.74954,0.00011,21.56415]
[1777916223582,41.8,80335.93,0.0,0.74955,0.00011,21.56374]
[1777916228618,41.8,80330.84,0.0,0.74896,0.00011,21.58951]
[1777916233652,41.8,80326.0,0.0,0.74842,0.00011,21.61267]
[1777916238687,41.8,80331.44,0.0,0.74902,0.00011,21.58708]
[1777916243723,41.8,80323.1,0.0,0.74808,0.00011,21.62711]
[1777916244729,41.8,80316.64,0.0,0.74735,0.00011,21.65844]
[1777916245736,41.8,80304.13,0.0,0.74594,0.00011,21.71875]
[1777916246743,41.8,80302.23,0.0,0.74572,0.00011,21.72791]
[1777916251778,41.8,80306.17,0.0,0.74619,0.00011,21.70498]
[1777916256813,41.8,80309.03,0.0,0.74651,0.00011,21.69141]
[1777916261850,41.8,80312.08,0.0,0.74685,0.00011,21.6769]
[1777916263865,41.81,80315.97,0.0,0.74729,0.00011,21.65828]
[1777916268898,41.81,80312.99,0.0,0.74694,0.00011,21.67306]
[1777916273933,41.81,80314.23,0.0,0.74708,0.00011,21.66743]
[1777916276953,41.81,80320.82,0.0,0.74781,0.00011,21.63592]
[1777916281989,41.81,80317.11,0.0,0.74738,0.00011,21.65442]
[1777916287025,41.82,80319.87,0.0,0.74768,0.00011,21.64173]
[1777916292059,41.82,80320.23,0.0,0.7477,0.00011,21.64068]
[1777916297095,41.82,80313.6,0.0,0.74694,0.00011,21.67329]
[1777916302131,41.82,80311.72,0.0,0.74672,0.00011,21.6829]
[1777916307165,41.83,80310.6,0.0,0.74658,0.00011,21.68881]
[1777916312201,41.83,80310.42,0.0,0.74657,0.00011,21.68611]
[1777916317237,41.83,80308.28,0.0,0.74632,0.00011,21.6969]
[1777916322272,41.83,80309.31,0.0,0.74643,0.00011,21.69246]
[1777916327308,41.84,80308.01,0.0,0.74627,0.00011,21.69923]
[1777916332343,41.84,80308.92,0.0,0.74636,0.00011,21.69538]
[1777916337377,41.84,80308.37,0.0,0.74628,0.00011,21.69856]
[1777916342415,41.84,80316.63,0.0,0.74721,0.00011,21.65935]
[1777916343422,41.84,80323.8,0.0,0.74801,0.00011,21.62492]
[1777916344428,41.85,80322.77,0.0,0.74789,0.00011,21.63008]
[1777916349461,41.85,80319.34,0.0,0.74749,0.00011,21.64739]
[1777916354498,41.85,80322.17,0.0,0.74779,0.00011,21.63438]
[1777916358526,41.85,80329.92,0.0,0.74866,0.00011,21.59709]
[1777916363562,41.85,80333.25,0.0,0.74905,0.00011,21.58021]
[1777916368596,41.85,80335.24,0.0,0.74925,0.00011,21.57145]
[1777916373631,41.86,80332.09,0.0,0.74891,0.00011,21.58339]
[1777916378668,41.86,80332.18,0.0,0.7489,0.00011,21.58382]
[1777916382193,41.86,80325.29,0.0,0.74812,0.00011,21.61751]
[1777916383701,41.86,80323.34,0.0,0.7479,0.00011,21.6271]
[1777916387731,41.86,80308.41,0.0,0.74621,0.00011,21.69915]
[1777916388739,41.86,80297.35,0.0,0.74496,0.00011,21.75209]
[1777916390756,41.86,80291.9,0.0,0.74434,0.00011,21.77796]
[1777916395787,41.86,80297.79,0.0,0.74502,0.00011,21.7494]
[1777916400822,41.86,80297.11,0.0,0.74495,0.00011,21.75234]
[1777916404855,41.86,80302.4,0.0,0.74556,0.00011,21.72674]
[1777916406869,41.86,80307.99,0.0,0.74619,0.00011,21.69985]
[1777916412404,41.86,80304.28,0.0,0.74577,0.00011,21.71753]
[1777916417948,41.86,80304.78,0.0,0.74583,0.00011,21.71488]
[1777916422984,41.85,80303.81,0.0,0.74573,0.00011,21.71925]
[1777916427012,41.85,80298.11,0.0,0.74509,0.00011,21.74628]
[1777916429025,41.85,80295.11,0.0,0.74476,0.00011,21.76041]
[1777916431038,41.85,80289.63,0.0,0.74417,0.00011,21.78225]
[1777916432546,41.85,80283.6,0.0,0.74349,0.00011,21.81086]
[1777916436073,41.85,80280.79,0.0,0.74318,0.00011,21.82357]
[1777916440102,41.84,80275.64,0.0,0.74261,0.00011,21.84738]
[1777916445137,41.84,80272.72,0.0,0.7423,0.00011,21.86033]
[1777916450172,41.84,80275.03,0.0,0.74258,0.00011,21.8485]
[1777916455208,41.83,80276.62,0.0,0.74278,0.00011,21.84019]
[1777916460242,41.83,80273.01,0.0,0.74238,0.00011,21.85664]
[1777916465277,41.83,80280.1,0.0,0.74321,0.00011,21.82221]
[1777916467292,41.82,80285.29,0.0,0.7438,0.00011,21.79728]
[1777916472326,41.82,80290.37,0.0,0.74439,0.00011,21.77264]
[1777916476355,41.82,80282.69,0.0,0.74352,0.00011,21.80896]
[1777916478369,41.82,80271.2,0.0,0.74222,0.00011,21.86338]
[1777916479377,41.82,80266.93,0.0,0.74174,0.00011,21.88347]
[1777916482395,41.82,80261.86,0.0,0.74117,0.00011,21.90689]
[1777916487466,41.81,80268.45,0.0,0.74195,0.00011,21.87465]
[1777916491493,41.81,80262.8,0.0,0.74134,0.00011,21.89667]
[1777916496529,41.8,80259.55,0.0,0.74099,0.00011,21.91114]
[1777916499571,41.8,80253.93,0.0,0.74036,0.00011,21.93715]
[1777916501567,41.8,80249.57,0.0,0.73987,0.00011,21.9573]
[1777916504590,41.8,80243.17,0.0,0.73915,0.00011,21.98677]
[1777916505595,41.79,80238.01,0.0,0.73857,0.00012,22.01078]
[1777916507610,41.79,80235.25,0.0,0.73826,0.00012,22.02316]
[1777916512645,41.79,80234.02,0.0,0.73815,0.00012,22.02782]
[1777916517679,41.79,80235.77,0.0,0.73835,0.00012,22.01962]
[1777916518686,41.79,80228.6,0.0,0.73752,0.00012,22.05333]
[1777916519693,41.79,80228.73,0.0,0.73753,0.00012,22.05277]
[1777916524729,41.79,80232.59,0.0,0.73797,0.00012,22.03494]
[1777916529763,41.79,80234.57,0.0,0.73819,0.00012,22.02601]
[1777916534820,41.79,80235.58,0.0,0.7383,0.00012,22.02171]
[1777916539850,41.79,80236.25,0.0,0.73837,0.00012,22.01897]
[1777916544887,41.8,80235.33,0.0,0.73825,0.00012,22.02366]
[1777916549920,41.8,80236.33,0.0,0.73836,0.00012,22.01937]
[1777916554956,41.8,80231.92,0.0,0.73787,0.00012,22.03636]
[1777916555964,41.8,80237.53,0.0,0.73851,0.00012,22.01013]
[1777916560998,41.8,80239.17,0.0,0.73869,0.00011,22.00286]
[1777916566034,41.8,80239.72,0.0,0.73874,0.00011,22.00072]
[1777916567050,41.8,80256.16,0.0,0.74063,0.00011,21.92294]
[1777916568051,41.8,80265.86,0.0,0.74175,0.00011,21.87679]
[1777916569058,41.8,80263.84,0.0,0.74152,0.00011,21.88621]
[1777916574090,41.8,80263.9,0.0,0.74155,0.00011,21.88508]
[1777916579126,41.79,80263.31,0.0,0.7415,0.00011,21.88703]
[1777916582152,41.79,80268.75,0.0,0.74213,0.00011,21.86069]
[1777916583611,41.79,80277.79,0.0,0.74317,0.00011,21.81753]
[1777916584163,41.79,80277.79,0.0,0.74317,0.00011,21.81743]
[1777916589197,41.79,80278.93,0.0,0.74331,0.00011,21.81156]
[1777916593681,41.79,80272.37,0.0,0.74257,0.00011,21.84247]
[1777916598260,41.78,80258.89,0.0,0.74104,0.00011,21.90592]
[1777916599268,41.78,80260.38,0.0,0.74122,0.00011,21.8987]
[1777916604308,41.78,80259.52,0.0,0.74113,0.00011,21.90201]
[1777916608332,41.78,80267.88,0.0,0.7421,0.00011,21.86175]
[1777916612360,41.77,80280.78,0.0,0.74361,0.00011,21.79581]
[1777916613821,41.77,80287.47,0.0,0.74437,0.00011,21.7638]
[1777916615383,41.77,80290.18,0.0,0.74468,0.00011,21.7508]
[1777916620417,41.77,80287.73,0.0,0.7444,0.00011,21.76254]
[1777916625452,41.77,80289.8,0.0,0.74464,0.00011,21.7527]
[1777916630487,41.77,80280.22,0.0,0.74355,0.00011,21.79854]
[1777916631494,41.77,80277.24,0.0,0.74321,0.00011,21.81272]
[1777916633509,41.77,80275.94,0.0,0.74306,0.00011,21.81879]
[1777916638544,41.77,80280.05,0.0,0.74354,0.00011,21.79888]
[1777916643579,41.77,80283.1,0.0,0.74389,0.00011,21.78406]
[1777916648613,41.77,80277.88,0.0,0.7433,0.00011,21.80873]
[1777916653650,41.77,80276.86,0.0,0.74319,0.00011,21.81325]
[1777916658684,41.77,80272.43,0.0,0.7427,0.00011,21.83397]
[1777916663719,41.76,80269.37,0.0,0.74236,0.00011,21.84807]
[1777916667747,41.76,80264.08,0.0,0.74176,0.00011,21.87278]
[1777916669761,41.76,80257.83,0.0,0.74105,0.00011,21.90218]
[1777916674796,41.76,80254.11,0.0,0.74067,0.00011,21.91493]
[1777916679830,41.75,80249.15,0.0,0.74012,0.00011,21.93757]
[1777916684865,41.75,80250.9,0.0,0.74034,0.00011,21.92837]
[1777916689928,41.74,80251.54,0.0,0.74044,0.00011,21.92444]
[1777916694971,41.74,80251.79,0.0,0.74049,0.00011,21.92234]
[1777916696985,41.74,80243.24,0.0,0.73951,0.00011,21.96236]
[1777916702017,41.73,80247.29,0.0,0.74001,0.00011,21.9419]
[1777916707052,41.73,80246.21,0.0,0.73991,0.00011,21.946]
[1777916708059,41.73,80235.09,0.0,0.73863,0.00012,21.9982]
[1777916713094,41.72,80234.57,0.0,0.7386,0.00012,21.99941]
[1777916718129,41.71,80232.55,0.0,0.7384,0.00012,22.00773]
[1777916723164,41.71,80233.32,0.0,0.73851,0.00012,22.003]
[1777916728202,41.7,80234.55,0.0,0.73868,0.00012,21.99621]
[1777916733235,41.7,80237.57,0.0,0.73907,0.00012,21.97694]
[1777916738270,41.69,80237.1,0.0,0.73904,0.00012,21.97828]
[1777916743305,41.69,80235.88,0.0,0.73892,0.00012,21.98323]
[1777916746327,41.69,80246.62,0.0,0.74016,0.00011,21.932]
[1777916747334,41.69,80254.58,0.0,0.74108,0.00011,21.89416]
[1777916748340,41.69,80254.13,0.0,0.74103,0.00011,21.89622]
[1777916753377,41.69,80257.33,0.0,0.74141,0.00011,21.88066]
[1777916756396,41.68,80263.1,0.0,0.74207,0.00011,21.85303]
[1777916761431,41.68,80269.07,0.0,0.74276,0.00011,21.82431]
[1777916766467,41.68,80276.74,0.0,0.74364,0.00011,21.78748]
[1777916771502,41.68,80279.22,0.0,0.74393,0.00011,21.7756]
[1777916776536,41.68,80279.07,0.0,0.74391,0.00011,21.77637]
[1777916780565,41.68,80284.38,0.0,0.74451,0.00011,21.75092]
[1777916781571,41.68,80289.61,0.0,0.74511,0.00011,21.72583]
[1777916786606,41.68,80288.86,0.0,0.74502,0.00011,21.72976]
[1777916791644,41.69,80290.75,0.0,0.74525,0.00011,21.71691]
[1777916793655,41.69,80298.44,0.0,0.74612,0.00011,21.68005]
[1777916795670,41.69,80303.19,0.0,0.74665,0.00011,21.65739]
[1777916798691,41.68,80309.38,0.0,0.74737,0.00011,21.62669]
[1777916803725,41.68,80308.45,0.0,0.74728,0.00011,21.63071]
[1777916808761,41.68,80309.73,0.0,0.74742,0.00011,21.62482]
[1777916813796,41.69,80314.59,0.0,0.74795,0.00011,21.60198]
[1777916818831,41.69,80316.14,0.0,0.74812,0.00011,21.59483]
[1777916823865,41.69,80313.94,0.0,0.74785,0.00011,21.60623]
[1777916828900,41.69,80314.6,0.0,0.74791,0.00011,21.60374]
[1777916833934,41.69,80309.19,0.0,0.74731,0.00011,21.62936]
[1777916838970,41.69,80307.47,0.0,0.74715,0.00011,21.63624]
[1777916844011,41.68,80311.19,0.0,0.7476,0.00011,21.61671]
[1777916847032,41.68,80304.7,0.0,0.74688,0.00011,21.6476]
[1777916850048,41.68,80309.84,0.0,0.74746,0.00011,21.62299]
[1777916855083,41.68,80307.54,0.0,0.74721,0.00011,21.63047]
[1777916857096,41.68,80297.94,0.0,0.74612,0.00011,21.67696]
[1777916862132,41.68,80311.31,0.0,0.74763,0.00011,21.61263]
[1777916863138,41.68,80316.5,0.0,0.74822,0.00011,21.5876]
[1777916868173,41.68,80317.86,0.0,0.7484,0.00011,21.57975]
[1777916873211,41.67,80321.24,0.0,0.7488,0.00011,21.56218]
[1777916878245,41.66,80319.5,0.0,0.74864,0.00011,21.56927]
[1777916883282,41.66,80317.05,0.0,0.74839,0.00011,21.58003]
[1777916888315,41.65,80313.53,0.0,0.74801,0.00011,21.59593]
[1777916893349,41.65,80315.68,0.0,0.74828,0.00011,21.58428]
[1777916897379,41.65,80321.02,0.0,0.7489,0.00011,21.55773]
[1777916902413,41.65,80318.69,0.0,0.74864,0.00011,21.56916]
[1777916907448,41.65,80317.21,0.0,0.74845,0.00011,21.57722]
[1777916912489,41.65,80317.77,0.0,0.74852,0.00011,21.5712]
[1777916917524,41.65,80316.07,0.0,0.74834,0.00011,21.57913]
[1777916918530,41.65,80307.17,0.0,0.74732,0.00011,21.62245]
[1777916919537,41.65,80302.61,0.0,0.7468,0.00011,21.64463]
[1777916922558,41.66,80296.95,0.0,0.74616,0.00011,21.67224]
[1777916924572,41.66,80290.84,0.0,0.74546,0.00011,21.70183]
[1777916927594,41.66,80299.28,0.0,0.74641,0.00011,21.66128]
[1777916928600,41.66,80302.97,0.0,0.74683,0.00011,21.64354]
[1777916933635,41.66,80301.25,0.0,0.74662,0.00011,21.65242]
[1777916934645,41.66,80307.33,0.0,0.74731,0.00011,21.62313]
[1777916936657,41.66,80308.77,0.0,0.74747,0.00011,21.61647]
[1777916941692,41.66,80307.14,0.0,0.74729,0.00011,21.62396]
[1777916942697,41.66,80317.46,0.0,0.74847,0.00011,21.57368]
[1777916943706,41.66,80326.92,0.0,0.74954,0.00011,21.52748]
[1777916944712,41.66,80330.36,0.0,0.74993,0.00011,21.51057]
[1777916949747,41.65,80328.95,0.0,0.74978,0.00011,21.51687]
[1777916954782,41.65,80337.29,0.0,0.75073,0.00011,21.4756]
[1777916956798,41.65,80343.92,0.0,0.75148,0.00011,21.44303]
[1777916960824,41.65,80344.32,0.0,0.75153,0.00011,21.44098]
[1777916965860,41.65,80352.28,0.0,0.75242,0.00011,21.40186]
[1777916966866,41.65,80356.47,0.0,0.75289,0.00011,21.38129]
[1777916968880,41.65,80362.16,0.0,0.75353,0.00011,21.35336]
[1777916972909,41.65,80371.27,0.0,0.75457,0.00011,21.30447]
[1777916973915,41.65,80360.81,0.0,0.7534,0.00011,21.35616]
[1777916974922,41.65,80359.9,0.0,0.7533,0.00011,21.36067]
[1777916978950,41.65,80366.1,0.0,0.75399,0.00011,21.33022]
[1777916980965,41.65,80370.38,0.0,0.75446,0.00011,21.30923]
[1777916983985,41.65,80378.62,0.0,0.75538,0.00011,21.26862]
[1777916989020,41.65,80394.11,0.0,0.7571,0.00011,21.19197]
[1777916990030,41.66,80395.33,0.0,0.75723,0.00011,21.18598]
[1777916993072,41.66,80401.9,0.0,0.75795,0.00011,21.15351]
[1777916994079,41.66,80402.08,0.0,0.75797,0.00011,21.15272]
[1777916999113,41.66,80402.14,0.0,0.75796,0.00011,21.153]
[1777917000125,41.66,80386.74,0.0,0.75625,0.00011,21.22972]
[1777917001132,41.66,80374.38,0.0,0.75488,0.00011,21.29099]
[1777917002141,41.66,80373.36,0.0,0.75476,0.00011,21.29603]
[1777917005162,41.66,80392.58,0.0,0.7569,0.00011,21.20081]
[1777917006168,41.66,80407.48,0.0,0.75855,0.00011,21.12667]
[1777917007175,41.66,80408.82,0.0,0.75869,0.00011,21.12012]
[1777917012211,41.66,80410.1,0.0,0.75882,0.00011,21.11446]
[1777917017244,41.67,80406.48,0.0,0.7584,0.00011,21.13334]
[1777917021273,41.67,80402.14,0.0,0.75791,0.00011,21.15551]
[1777917026314,41.67,80405.74,0.0,0.7583,0.00011,21.13817]
[1777917027315,41.67,80411.42,0.0,0.75892,0.00011,21.11011]
[1777917032350,41.68,80412.26,0.0,0.75902,0.00011,21.10253]
[1777917035370,41.68,80422.17,0.0,0.76011,0.00011,21.05331]
[1777917036819,41.68,80425.85,0.0,0.7605,0.00011,21.03534]
[1777917041413,41.69,80431.09,0.0,0.76105,0.00011,21.01034]
[1777917046889,41.69,80441.29,0.0,0.76214,0.00011,20.96071]
[1777917052494,41.7,80443.98,0.0,0.7624,0.00011,20.94853]
[1777917055513,41.7,80460.09,0.0,0.76415,0.00011,20.86799]
[1777917056967,41.7,80469.05,0.0,0.76511,0.00011,20.82325]
[1777917062568,41.71,80472.52,0.0,0.76547,0.00011,20.80678]
[1777917064584,41.72,80463.36,0.0,0.76438,0.00011,20.85739]
[1777917065589,41.74,80461.63,0.0,0.76413,0.00011,20.8692]
[1777917067041,41.76,80454.26,0.0,0.7632,0.00011,20.91274]
[1777917069616,41.77,80463.41,0.0,0.76418,0.00011,20.86713]
[1777917070625,41.77,80466.17,0.0,0.76448,0.00011,20.85349]
[1777917073647,41.77,80473.39,0.0,0.76524,0.00011,20.81783]
[1777917074653,41.77,80477.76,0.0,0.76572,0.00011,20.79557]
[1777917079691,41.77,80481.21,0.0,0.76609,0.00011,20.77822]
[1777917084723,41.77,80483.18,0.0,0.76632,0.00011,20.76737]
[1777917087188,41.77,80521.5,0.0,0.77045,0.00011,20.57182]
[1777917087746,41.76,80521.5,0.0,0.77046,0.00011,20.57163]
[1777917088753,41.76,80520.46,0.0,0.77034,0.00011,20.57693]
[1777917090768,41.76,80526.23,0.0,0.77096,0.00011,20.54733]
[1777917092784,41.76,80538.95,0.0,0.77235,0.00011,20.47781]
[1777917093816,41.76,80561.02,0.0,0.7747,0.00011,20.3638]
[1777917094800,41.76,80569.51,0.0,0.7756,0.00011,20.31977]
[1777917095807,41.76,80572.12,0.0,0.77588,0.00011,20.30612]
[1777917098831,41.76,80566.96,0.0,0.77533,0.00011,20.33271]
[1777917101849,41.76,80572.0,0.0,0.77587,0.00011,20.30646]
[1777917102856,41.76,80577.79,0.0,0.77648,0.00011,20.27652]
[1777917107896,41.76,80577.23,0.0,0.77641,0.00011,20.27995]
[1777917109907,41.76,80584.18,0.0,0.77714,0.00011,20.2441]
[1777917110914,41.77,80579.05,0.0,0.77659,0.00011,20.27089]
[1777917111921,41.77,80571.24,0.0,0.77573,0.00011,20.31359]
[1777917112928,41.78,80566.26,0.0,0.77515,0.00011,20.34191]
[1777917114942,41.79,80559.87,0.0,0.77443,0.00011,20.37708]
[1777917117964,41.81,80554.74,0.0,0.7738,0.00011,20.40822]
[1777917118970,41.81,80546.91,0.0,0.77294,0.00011,20.44991]
[1777917119980,41.81,80543.08,0.0,0.77253,0.00011,20.46968]
[1777917121994,41.82,80536.69,0.0,0.77185,0.00011,20.50275]
[1777917123000,41.82,80546.55,0.0,0.77289,0.00011,20.45215]
[1777917124017,41.82,80549.59,0.0,0.77321,0.00011,20.43672]
[1777917127478,41.82,80540.66,0.0,0.77225,0.00011,20.48319]
[1777917129047,41.82,80524.46,0.0,0.77052,0.00011,20.56657]
[1777917130055,41.82,80518.52,0.0,0.76988,0.00011,20.59706]
[1777917131061,41.82,80511.39,0.0,0.76911,0.00011,20.63348]
[1777917132068,41.82,80508.33,0.0,0.76878,0.00011,20.64907]
[1777917134084,41.82,80502.71,0.0,0.76818,0.00011,20.67777]
[1777917135090,41.82,80523.52,0.0,0.77041,0.00011,20.57155]
[1777917136097,41.82,80519.76,0.0,0.77001,0.00011,20.59072]
[1777917140128,41.82,80533.65,0.0,0.7715,0.00011,20.5194]
[1777917141132,41.82,80541.37,0.0,0.77232,0.00011,20.47979]
[1777917142140,41.82,80540.96,0.0,0.77228,0.00011,20.48193]
[1777917143147,41.82,80546.42,0.0,0.77286,0.00011,20.45391]
[1777917144154,41.82,80556.76,0.0,0.77396,0.00011,20.40065]
[1777917145161,41.82,80562.65,0.0,0.77458,0.00011,20.37022]
[1777917146167,41.82,80561.98,0.0,0.77451,0.00011,20.37381]
[1777917149190,41.82,80555.84,0.0,0.77385,0.00011,20.40583]
[1777917150195,41.82,80550.08,0.0,0.77324,0.00011,20.43559]
[1777917152209,41.82,80544.59,0.0,0.77268,0.00011,20.45987]
[1777917155231,41.82,80551.24,0.0,0.77338,0.00011,20.42588]
[1777917156237,41.82,80558.63,0.0,0.77416,0.00011,20.3879]
[1777917157246,41.82,80558.39,0.0,0.77413,0.00011,20.38927]
[1777917160266,41.83,80548.82,0.0,0.77311,0.00011,20.43892]
[1777917161273,41.83,80541.8,0.0,0.77236,0.00011,20.47507]
[1777917162281,41.83,80537.1,0.0,0.77186,0.00011,20.49925]
[1777917164295,41.83,80529.74,0.0,0.77108,0.00011,20.53701]
[1777917167317,41.83,80528.01,0.0,0.77089,0.00011,20.546]
[1777917172353,41.83,80533.05,0.0,0.77142,0.00011,20.52061]
[1777917176381,41.83,80526.45,0.0,0.77071,0.00011,20.55476]
[1777917179402,41.83,80538.32,0.0,0.77197,0.00011,20.49414]
[1777917180408,41.83,80544.4,0.0,0.77262,0.00011,20.46295]
[1777917181416,41.83,80548.57,0.0,0.77306,0.00011,20.44159]
[1777917182423,41.83,80541.22,0.0,0.77227,0.00011,20.47944]
[1777917183430,41.83,80529.56,0.0,0.77103,0.00011,20.53937]
[1777917184436,41.83,80530.29,0.0,0.7711,0.00011,20.53571]
[1777917188464,41.83,80535.62,0.0,0.77166,0.00011,20.50884]
[1777917192491,41.84,80527.69,0.0,0.77081,0.00011,20.54998]
[1777917194506,41.84,80519.52,0.0,0.76993,0.00011,20.59198]
[1777917195519,41.84,80511.17,0.0,0.76903,0.00011,20.63465]
[1777917196520,41.84,80504.47,0.0,0.7683,0.00011,20.66958]
[1777917197526,41.84,80500.78,0.0,0.76789,0.00011,20.68876]
[1777917198536,41.86,80507.39,0.0,0.7685,0.00011,20.66012]
[1777917200548,41.86,80512.84,0.0,0.76909,0.00011,20.63229]
[1777917205585,41.87,80525.15,0.0,0.77037,0.00011,20.57134]
[1777917206590,41.87,80528.62,0.0,0.77074,0.00011,20.55363]
[1777917209611,41.87,80521.68,0.0,0.77,0.00011,20.5892]
[1777917210618,41.87,80533.13,0.0,0.77122,0.00011,20.53067]
[1777917212632,41.87,80538.26,0.0,0.7718,0.00011,20.50019]
[1777917215660,41.87,80548.94,0.0,0.77293,0.00011,20.44528]
[1777917219692,41.87,80554.36,0.0,0.77351,0.00011,20.41751]
[1777917223716,41.87,80562.51,0.0,0.77437,0.00011,20.37561]
[1777917226742,41.87,80556.16,0.0,0.77369,0.00011,20.40837]
[1777917229764,41.87,80563.94,0.0,0.77452,0.00011,20.36839]
[1777917233791,41.87,80569.11,0.0,0.77506,0.00011,20.34199]
[1777917235846,41.87,80600.79,0.0,0.77839,0.0001,20.17807]
[1777917236829,41.87,80671.47,0.0,0.78571,0.0001,19.80828]
[1777917238287,41.88,80718.03,0.0,0.79043,0.0001,19.56325]
[1777917238840,41.88,80718.03,0.0,0.7904,0.0001,19.5648]
[1777917239849,41.88,80719.44,0.0,0.79052,0.0001,19.55831]
[1777917240857,41.89,80698.94,0.0,0.7884,0.0001,19.66937]
[1777917241863,41.89,80674.9,0.0,0.78594,0.0001,19.7965]
[1777917242869,41.89,80651.6,0.0,0.78354,0.0001,19.91915]
[1777917243876,41.89,80643.53,0.0,0.78271,0.0001,19.96149]
[1777917244882,41.89,80644.24,0.0,0.78278,0.0001,19.95778]
[1777917248366,41.89,80649.62,0.0,0.78334,0.0001,19.92968]
[1777917251939,41.89,80639.18,0.0,0.78226,0.0001,19.98426]
[1777917252946,41.89,80641.99,0.0,0.78255,0.0001,19.96945]
[1777917253955,41.89,80636.73,0.0,0.78201,0.0001,19.99699]
[1777917254975,41.89,80627.36,0.0,0.78103,0.0001,20.04604]
[1777917255967,41.89,80628.24,0.0,0.78113,0.0001,20.04151]
[1777917258445,41.9,80615.89,0.0,0.77984,0.0001,20.10603]
[1777917258989,41.9,80616.06,0.0,0.77986,0.0001,20.10516]
[1777917259995,41.9,80609.85,0.0,0.77921,0.0001,20.13755]
[1777917261002,41.9,80599.89,0.0,0.77816,0.0001,20.18942]
[1777917262009,41.9,80594.53,0.0,0.7776,0.0001,20.21729]
[1777917264024,41.9,80588.24,0.0,0.77694,0.0001,20.24992]
[1777917265035,41.9,80594.52,0.0,0.7776,0.0001,20.21739]
[1777917267044,41.9,80589.97,0.0,0.77712,0.0001,20.24107]
[1777917270064,41.9,80586.51,0.0,0.77676,0.00011,20.25902]
[1777917271074,41.9,80580.55,0.0,0.77616,0.00011,20.28565]
[1777917272081,41.9,80572.48,0.0,0.77531,0.00011,20.3273]
[1777917273086,41.9,80570.78,0.0,0.77513,0.00011,20.33605]
[1777917274097,41.9,80564.17,0.0,0.77443,0.00011,20.37011]
[1777917276110,41.9,80553.07,0.0,0.77326,0.00011,20.42716]
[1777917277117,41.9,80551.75,0.0,0.77312,0.00011,20.43388]
[1777917282152,41.9,80544.31,0.0,0.77233,0.00011,20.4719]
[1777917283158,41.9,80537.34,0.0,0.77159,0.00011,20.50754]
[1777917284175,41.9,80544.79,0.0,0.77238,0.00011,20.46929]
[1777917285182,41.9,80513.24,0.0,0.76902,0.00011,20.63042]
[1777917286180,41.9,80458.27,0.0,0.76308,0.00011,20.90847]
[1777917287186,41.9,80447.22,0.0,0.76187,0.00011,20.96404]
[1777917288661,41.9,80440.81,0.0,0.76116,0.00011,20.99641]
[1777917293227,41.9,80433.33,0.0,0.76032,0.00011,21.03464]
[1777917298262,41.91,80431.08,0.0,0.76006,0.00011,21.04657]
[1777917299269,41.91,80423.0,0.0,0.75917,0.00011,21.08689]
[1777917300278,41.91,80414.34,0.0,0.75822,0.00011,21.12985]
[1777917301288,41.91,80399.35,0.0,0.75657,0.00011,21.20415]
[1777917303319,41.91,80426.42,0.0,0.75955,0.00011,21.07004]
[1777917304308,41.91,80426.42,0.0,0.75954,0.00011,21.07021]
[1777917305315,41.91,80436.21,0.0,0.76061,0.00011,21.02162]
[1777917307329,41.91,80441.3,0.0,0.76116,0.00011,20.99656]
[1777917308336,41.91,80452.59,0.0,0.76239,0.00011,20.94035]
[1777917310350,41.91,80460.67,0.0,0.76326,0.00011,20.90037]
[1777917313371,41.92,80468.15,0.0,0.76405,0.00011,20.86358]
[1777917314379,41.92,80482.13,0.0,0.76556,0.00011,20.79343]
[1777917315385,41.92,80488.2,0.0,0.76622,0.00011,20.76261]
[1777917318407,41.92,80501.09,0.0,0.76761,0.00011,20.6974]
[1777917323446,41.92,80491.02,0.0,0.76652,0.00011,20.74832]
[1777917324453,41.92,80466.06,0.0,0.76382,0.00011,20.87435]
[1777917325460,41.92,80454.86,0.0,0.7626,0.00011,20.9307]
[1777917330498,41.92,80469.86,0.0,0.76421,0.00011,20.85631]
[1777917331504,41.92,80478.34,0.0,0.76515,0.00011,20.80964]
[1777917333518,41.92,80462.68,0.0,0.76345,0.00011,20.88888]
[1777917338556,41.93,80460.47,0.0,0.76318,0.00011,20.90114]
[1777917343589,41.93,80461.49,0.0,0.76327,0.00011,20.89722]
[1777917349632,41.94,80457.98,0.0,0.76286,0.00011,20.91626]
[1777917353658,41.94,80452.36,0.0,0.76222,0.00011,20.94534]
[1777917356681,41.95,80446.96,0.0,0.76162,0.00011,20.97308]
[1777917358695,41.95,80433.78,0.0,0.76017,0.00011,21.03917]
[1777917363729,41.95,80436.09,0.0,0.76041,0.00011,21.02849]
[1777917367759,41.95,80429.6,0.0,0.75968,0.00011,21.06144]
[1777917371786,41.96,80420.19,0.0,0.75864,0.00011,21.10864]
[1777917373801,41.96,80407.83,0.0,0.75728,0.00011,21.17002]
[1777917376822,41.96,80415.25,0.0,0.75809,0.00011,21.13366]
[1777917378835,41.96,80423.72,0.0,0.75901,0.00011,21.09204]
[1777917383869,41.96,80429.69,0.0,0.75964,0.00011,21.06334]
[1777917386896,41.97,80453.5,0.0,0.76223,0.00011,20.94542]
[1777917391932,41.97,80455.07,0.0,0.76239,0.00011,20.93504]
[1777917396966,41.98,80448.79,0.0,0.76168,0.00011,20.96799]
[1777917402001,41.99,80450.25,0.0,0.76181,0.00011,20.9622]
[1777917407038,41.99,80453.67,0.0,0.76215,0.00011,20.94633]
[1777917409541,42.0,80447.08,0.0,0.76142,0.00011,20.97987]
[1777917415093,42.0,80448.16,0.0,0.76152,0.00011,20.97559]
[1777917420129,42.0,80443.42,0.0,0.76098,0.00011,21.00024]
[1777917424156,42.01,80452.98,0.0,0.762,0.00011,20.95339]
[1777917425163,42.01,80454.63,0.0,0.76218,0.00011,20.94541]
[1777917430198,42.01,80456.45,0.0,0.76235,0.00011,20.93761]
[1777917433219,42.02,80462.18,0.0,0.76295,0.00011,20.90976]
[1777917438258,42.02,80459.94,0.0,0.76268,0.00011,20.92224]
[1777917439758,42.02,80450.34,0.0,0.76163,0.00011,20.97051]
[1777917445307,42.03,80453.72,0.0,0.76199,0.00011,20.95436]
[1777917450342,42.03,80456.01,0.0,0.76222,0.00011,20.94364]
[1777917455377,42.03,80452.93,0.0,0.7619,0.00011,20.95569]
[1777917460412,42.04,80453.15,0.0,0.7619,0.00011,20.95535]
[1777917465446,42.04,80459.25,0.0,0.76255,0.00011,20.92582]
[1777917470482,42.04,80457.34,0.0,0.76232,0.00011,20.93633]
[1777917475519,42.05,80456.7,0.0,0.76223,0.00011,20.94048]
[1777917480552,42.05,80456.08,0.0,0.76215,0.00011,20.94451]
[1777917485587,42.06,80455.99,0.0,0.76212,0.00011,20.94591]
[1777917490622,42.06,80455.39,0.0,0.76203,0.00011,20.94984]
[1777917495660,42.06,80456.28,0.0,0.76211,0.00011,20.94635]
[1777917500695,42.07,80456.71,0.0,0.76214,0.00011,20.94515]
[1777917503716,42.07,80449.87,0.0,0.76138,0.00011,20.97973]
[1777917508751,42.07,80450.67,0.0,0.76145,0.00011,20.97647]
[1777917513786,42.08,80450.73,0.0,0.76147,0.00011,20.9727]
[1777917518821,42.08,80451.41,0.0,0.76153,0.00011,20.97]
[1777917523857,42.08,80452.15,0.0,0.7616,0.00011,20.96697]
[1777917526877,42.08,80446.93,0.0,0.76102,0.00011,20.99343]
[1777917531912,42.09,80445.1,0.0,0.7608,0.00011,21.00335]
[1777917536947,42.09,80443.63,0.0,0.76063,0.00011,21.01141]
[1777917541982,42.09,80441.73,0.0,0.76041,0.00011,21.02152]
[1777917542989,42.09,80431.73,0.0,0.75931,0.00011,21.07113]
[1777917544000,42.09,80423.52,0.0,0.75842,0.00011,21.11172]
[1777917548026,42.09,80434.13,0.0,0.75957,0.00011,21.05945]
[1777917549035,42.09,80439.26,0.0,0.76013,0.00011,21.03416]
[1777917554066,42.1,80429.27,0.0,0.75903,0.00011,21.0841]
[1777917559101,42.1,80429.13,0.0,0.75901,0.00011,21.08509]
[1777917563130,42.1,80423.08,0.0,0.75834,0.00011,21.11514]
[1777917568164,42.1,80419.05,0.0,0.7579,0.00011,21.13513]
[1777917569171,42.1,80410.5,0.0,0.75696,0.00011,21.17725]
[1777917574206,42.1,80409.96,0.0,0.75692,0.00011,21.1759]
[1777917579242,42.1,80409.05,0.0,0.75682,0.00011,21.1806]
[1777917580749,42.1,80390.07,0.0,0.75473,0.00011,21.27363]
[1777917582262,42.1,80391.88,0.0,0.75493,0.00011,21.26472]
[1777917586290,42.1,80386.81,0.0,0.75437,0.00011,21.28926]
[1777917588305,42.1,80380.26,0.0,0.75365,0.00011,21.32103]
[1777917590819,42.1,80374.67,0.0,0.75304,0.00011,21.34788]
[1777917594356,42.1,80368.56,0.0,0.75237,0.00011,21.37727]
[1777917595358,42.1,80349.08,0.0,0.7502,0.00011,21.4715]
[1777917596366,42.1,80340.81,0.0,0.74928,0.00011,21.51119]
[1777917597372,42.09,80340.8,0.0,0.74928,0.00011,21.51102]
[1777917602411,42.09,80355.73,0.0,0.75098,0.00011,21.43776]
[1777917603420,42.09,80362.95,0.0,0.75178,0.00011,21.40264]
[1777917606439,42.09,80368.05,0.0,0.75236,0.00011,21.3775]
[1777917608453,42.08,80371.28,0.0,0.75273,0.00011,21.36145]
[1777917612482,42.08,80378.57,0.0,0.75355,0.00011,21.32538]
[1777917614496,42.08,80385.95,0.0,0.75437,0.00011,21.28915]
[1777917618528,42.08,80372.1,0.0,0.75284,0.00011,21.35639]
[1777917619535,42.08,80356.54,0.0,0.75111,0.00011,21.43181]
[1777917621036,42.08,80358.01,0.0,0.75128,0.00011,21.42436]
[1777917623566,42.08,80347.79,0.0,0.75015,0.00011,21.47346]
[1777917628600,42.07,80348.82,0.0,0.75029,0.00011,21.46746]
[1777917631125,42.07,80325.48,0.0,0.74771,0.00011,21.57527]
[1777917632627,42.07,80310.34,0.0,0.74601,0.00011,21.64757]
[1777917633634,42.07,80295.31,0.0,0.74431,0.00011,21.71913]
[1777917634639,42.07,80291.53,0.0,0.74388,0.00011,21.737]
[1777917639674,42.06,80285.35,0.0,0.74322,0.00011,21.76477]
[1777917642695,42.06,80292.66,0.0,0.74407,0.00011,21.72895]
[1777917643702,42.05,80297.87,0.0,0.74467,0.00011,21.70383]
[1777917646723,42.01,80304.37,0.0,0.7456,0.00011,21.66421]
[1777917650753,41.99,80303.54,0.0,0.74562,0.00011,21.66304]
[1777917655786,41.98,80298.66,0.0,0.74511,0.00011,21.68439]
[1777917658810,41.98,80288.97,0.0,0.74404,0.00011,21.72939]
[1777917659815,41.97,80280.7,0.0,0.74311,0.00011,21.76845]
[1777917660823,41.97,80274.6,0.0,0.74242,0.00011,21.79708]
[1777917665856,41.97,80272.12,0.0,0.74217,0.00011,21.80738]
[1777917669887,41.96,80247.62,0.0,0.73939,0.00011,21.92163]
[1777917670892,41.96,80236.35,0.0,0.73811,0.00011,21.97418]
[1777917671900,41.96,80224.35,0.0,0.73673,0.00012,22.02986]
[1777917672906,41.96,80215.66,0.0,0.73573,0.00012,22.06991]
[1777917673917,41.95,80217.09,0.0,0.73591,0.00012,22.06291]
[1777917674919,41.95,80226.59,0.0,0.73701,0.00012,22.01839]
[1777917675926,41.95,80233.18,0.0,0.73778,0.00012,21.98734]
[1777917677944,41.95,80241.65,0.0,0.73877,0.00011,21.94715]
[1777917678947,41.95,80243.16,0.0,0.73895,0.00011,21.93983]
[1777917679959,41.95,80249.54,0.0,0.73968,0.00011,21.90965]
[1777917680961,41.94,80259.24,0.0,0.7408,0.00011,21.8638]
[1777917681969,41.94,80258.59,0.0,0.74073,0.00011,21.8667]
[1777917687006,41.94,80259.06,0.0,0.7408,0.00011,21.86362]
[1777917691033,41.94,80261.24,0.0,0.74109,0.00011,21.84866]
[1777917695060,41.93,80275.38,0.0,0.74272,0.00011,21.78089]
[1777917696068,41.93,80283.22,0.0,0.74363,0.00011,21.7432]
[1777917697074,41.93,80288.66,0.0,0.74425,0.00011,21.71689]
[1777917702114,41.92,80280.66,0.0,0.74339,0.00011,21.75306]
[1777917703118,41.92,80278.73,0.0,0.74318,0.00011,21.76181]
[1777917708154,41.91,80277.28,0.0,0.74305,0.00011,21.76726]
[1777917710168,41.91,80283.82,0.0,0.7438,0.00011,21.73565]
[1777917711174,41.91,80284.87,0.0,0.74393,0.00011,21.73041]
[1777917712181,41.91,80276.55,0.0,0.74298,0.00011,21.76993]
[1777917717216,41.9,80276.81,0.0,0.74303,0.00011,21.76774]
[1777917719230,41.9,80285.13,0.0,0.744,0.00011,21.72734]
[1777917724266,41.89,80282.55,0.0,0.74374,0.00011,21.73787]
[1777917729303,41.88,80285.45,0.0,0.74412,0.00011,21.72213]
[1777917734337,41.87,80285.99,0.0,0.74422,0.00011,21.71775]
[1777917739373,41.86,80284.28,0.0,0.74406,0.00011,21.72413]
[1777917740379,41.86,80277.04,0.0,0.74324,0.00011,21.75862]
[1777917745414,41.85,80279.38,0.0,0.74355,0.00011,21.74557]
[1777917750449,41.85,80282.11,0.0,0.7439,0.00011,21.7307]
[1777917753470,41.84,80287.82,0.0,0.7446,0.00011,21.69819]
[1777917756491,41.84,80293.58,0.0,0.74528,0.00011,21.66962]
[1777917762048,41.83,80298.93,0.0,0.74592,0.00011,21.64242]
[1777917763541,41.83,80304.76,0.0,0.7466,0.00011,21.61383]
[1777917765555,41.82,80313.5,0.0,0.7476,0.00011,21.57123]
[1777917766562,41.82,80330.0,0.0,0.74946,0.00011,21.4912]
[1777917767569,41.82,80336.21,0.0,0.75017,0.00011,21.46092]
[1777917769583,41.82,80343.26,0.0,0.75096,0.00011,21.42644]
[1777917772605,41.82,80344.85,0.0,0.75114,0.00011,21.41854]
[1777917777640,41.82,80346.27,0.0,0.75131,0.00011,21.41138]
[1777917782675,41.82,80347.53,0.0,0.75146,0.00011,21.4049]
[1777917783681,41.82,80353.49,0.0,0.75213,0.00011,21.37573]
[1777917785695,41.82,80356.87,0.0,0.75251,0.00011,21.35914]
[1777917790730,41.82,80354.18,0.0,0.75221,0.00011,21.3722]
[1777917792262,41.82,80364.18,0.0,0.75333,0.00011,21.32322]
[1777917793761,41.82,80368.63,0.0,0.75382,0.00011,21.30126]
[1777917795775,41.82,80378.22,0.0,0.75489,0.00011,21.25403]
[1777917796780,41.82,80379.03,0.0,0.75498,0.00011,21.25008]
[1777917801816,41.82,80376.8,0.0,0.75473,0.00011,21.26121]
[1777917806852,41.82,80373.2,0.0,0.75433,0.00011,21.279]
[1777917810881,41.82,80378.33,0.0,0.7549,0.00011,21.2537]
[1777917815916,41.82,80373.93,0.0,0.75444,0.00011,21.27113]
[1777917819946,41.82,80367.97,0.0,0.75378,0.00011,21.30044]
[1777917823972,41.82,80373.64,0.0,0.75441,0.00011,21.27255]
[1777917829008,41.82,80376.65,0.0,0.75475,0.00011,21.25764]
[1777917834043,41.82,80376.18,0.0,0.7547,0.00011,21.25978]
[1777917836057,41.81,80370.2,0.0,0.75403,0.00011,21.28911]
[1777917838071,41.81,80370.66,0.0,0.75409,0.00011,21.28669]
[1777917843106,41.81,80372.46,0.0,0.7543,0.00011,21.27754]
[1777917845120,41.81,80368.48,0.0,0.75386,0.00011,21.29693]
[1777917849148,41.81,80361.83,0.0,0.75312,0.00011,21.3292]
[1777917850155,41.81,80356.82,0.0,0.75256,0.00011,21.35361]
[1777917855190,41.81,80363.8,0.0,0.75336,0.00011,21.31868]
[1777917860225,41.8,80363.83,0.0,0.75338,0.00011,21.3179]
[1777917863246,41.8,80357.19,0.0,0.75264,0.00011,21.35002]
[1777917865261,41.8,80354.02,0.0,0.7523,0.00011,21.36519]
[1777917870295,41.8,80363.61,0.0,0.75339,0.00011,21.31731]
[1777917871302,41.8,80383.92,0.0,0.75568,0.00011,21.21301]
[1777917872309,41.8,80386.61,0.0,0.75598,0.00011,21.19969]
[1777917877344,41.8,80388.89,0.0,0.75624,0.00011,21.18824]
[1777917882380,41.79,80387.28,0.0,0.75607,0.00011,21.19595]
[1777917887417,41.79,80387.86,0.0,0.75613,0.00011,21.19291]
[1777917892967,41.79,80389.16,0.0,0.75628,0.00011,21.18635]
[1777917898494,41.79,80391.51,0.0,0.75654,0.00011,21.1746]
[1777917903529,41.79,80391.79,0.0,0.75658,0.00011,21.17309]
[1777917908567,41.79,80377.03,0.0,0.75494,0.00011,21.24581]
[1777917913601,41.79,80372.92,0.0,0.75449,0.00011,21.26567]
[1777917918635,41.79,80371.06,0.0,0.75429,0.00011,21.2745]
[1777917923673,41.79,80366.24,0.0,0.75376,0.00011,21.29786]
[1777917928708,41.78,80363.59,0.0,0.75347,0.00011,21.31048]
[1777917933741,41.78,80361.25,0.0,0.75325,0.00011,21.31739]
[1777917938776,41.78,80355.23,0.0,0.75258,0.00011,21.34647]
[1777917940789,41.78,80335.16,0.0,0.75034,0.00011,21.44423]
[1777917941796,41.78,80330.88,0.0,0.74986,0.00011,21.46485]
[1777917946832,41.77,80334.95,0.0,0.75034,0.00011,21.44397]
[1777917951867,41.77,80335.91,0.0,0.75047,0.00011,21.43831]
[1777917956902,41.76,80337.13,0.0,0.75063,0.00011,21.43135]
[1777917961942,41.76,80336.87,0.0,0.75062,0.00011,21.43162]
[1777917965965,41.76,80342.93,0.0,0.75132,0.00011,21.4013]
[1777917971000,41.75,80341.34,0.0,0.75116,0.00011,21.4083]
[1777917976041,41.75,80336.93,0.0,0.75068,0.00011,21.42902]
[1777917981075,41.75,80336.85,0.0,0.75069,0.00011,21.4286]
[1777917986110,41.74,80338.73,0.0,0.75092,0.00011,21.41861]
[1777917989131,41.74,80327.96,0.0,0.74971,0.00011,21.47062]
[1777917990139,41.74,80324.61,0.0,0.74934,0.00011,21.48669]
[1777917995173,41.73,80324.95,0.0,0.74943,0.00011,21.47979]
[1777918000256,41.73,80336.05,0.0,0.7507,0.00011,21.42489]
[1777918001263,41.73,80340.03,0.0,0.75116,0.00011,21.40505]
[1777918002271,41.73,80345.92,0.0,0.75183,0.00011,21.37606]
[1777918005292,41.73,80346.94,0.0,0.75195,0.00011,21.37062]
[1777918010328,41.72,80343.58,0.0,0.75159,0.00011,21.38629]
[1777918015364,41.72,80345.39,0.0,0.75181,0.00011,21.37663]
[1777918020399,41.72,80345.88,0.0,0.75188,0.00011,21.37342]
[1777918025434,41.71,80349.2,0.0,0.75227,0.00011,21.35637]
[1777918030469,41.71,80349.0,0.0,0.75227,0.00011,21.35657]
[1777918035507,41.71,80349.21,0.0,0.75231,0.00011,21.35478]
[1777918041548,41.7,80349.04,0.0,0.75231,0.00011,21.35481]
[1777918046584,41.7,80349.94,0.0,0.75242,0.00011,21.34985]
[1777918051619,41.7,80350.56,0.0,0.75253,0.00011,21.34212]
[1777918057662,41.69,80348.1,0.0,0.75227,0.00011,21.35348]
[1777918062697,41.69,80347.42,0.0,0.7522,0.00011,21.35619]
[1777918067732,41.69,80343.54,0.0,0.75178,0.00011,21.37459]
[1777918069746,41.69,80338.37,0.0,0.7512,0.00011,21.39963]
[1777918074260,41.68,80324.15,0.0,0.74962,0.00011,21.46834]
[1777918075794,41.68,80320.54,0.0,0.74921,0.00011,21.48574]
[1777918076798,41.68,80304.62,0.0,0.74741,0.00011,21.56282]
[1777918078811,41.68,80304.11,0.0,0.74736,0.00011,21.56492]
[1777918084330,41.67,80301.47,0.0,0.74709,0.00011,21.57636]
[1777918089891,41.67,80294.7,0.0,0.74635,0.00011,21.60767]
[1777918094926,41.66,80294.66,0.0,0.74637,0.00011,21.6066]
[1777918097946,41.66,80305.16,0.0,0.74758,0.00011,21.55509]
[1777918098953,41.66,80314.8,0.0,0.74868,0.00011,21.50807]
[1777918099961,41.66,80318.69,0.0,0.74913,0.00011,21.48896]
[1777918104472,41.65,80325.1,0.0,0.74987,0.00011,21.45707]
[1777918106005,41.65,80333.97,0.0,0.75088,0.00011,21.41342]
[1777918107012,41.65,80335.32,0.0,0.75103,0.00011,21.4067]
[1777918112048,41.65,80336.87,0.0,0.75125,0.00011,21.39443]
[1777918117082,41.65,80340.19,0.0,0.75163,0.00011,21.3777]
[1777918121111,41.65,80333.25,0.0,0.75086,0.00011,21.41135]
[1777918122117,41.65,80327.18,0.0,0.75017,0.00011,21.44089]
[1777918125138,41.64,80326.17,0.0,0.75007,0.00011,21.44534]
[1777918129166,41.64,80335.55,0.0,0.75114,0.00011,21.39883]
[1777918132188,41.64,80323.59,0.0,0.7498,0.00011,21.45692]
[1777918133195,41.64,80317.74,0.0,0.74914,0.00011,21.48526]
[1777918136214,41.63,80316.44,0.0,0.74901,0.00011,21.49076]
[1777918139236,41.63,80311.22,0.0,0.74843,0.00011,21.51568]
[1777918141250,41.63,80305.76,0.0,0.74782,0.00011,21.54178]
[1777918142257,41.63,80300.49,0.0,0.74722,0.00011,21.56714]
[1777918147293,41.62,80301.22,0.0,0.74733,0.00011,21.56252]
[1777918152327,41.62,80300.77,0.0,0.74731,0.00011,21.56353]
[1777918154342,41.62,80306.5,0.0,0.74797,0.00011,21.5353]
[1777918159376,41.61,80308.79,0.0,0.74825,0.00011,21.52321]
[1777918164413,41.61,80308.38,0.0,0.74822,0.00011,21.52427]
[1777918169448,41.6,80307.72,0.0,0.74817,0.00011,21.52648]
[1777918174481,41.6,80307.03,0.0,0.74814,0.00011,21.52469]
[1777918179517,41.59,80308.72,0.0,0.74836,0.00011,21.51534]
[1777918183545,41.59,80314.09,0.0,0.74899,0.00011,21.48833]
[1777918188579,41.59,80318.28,0.0,0.74949,0.00011,21.4669]
[1777918193614,41.58,80318.81,0.0,0.74956,0.00011,21.46345]
[1777918198648,41.58,80318.44,0.0,0.74954,0.00011,21.46447]
[1777918201670,41.58,80331.19,0.0,0.751,0.00011,21.40147]
[1777918204692,41.57,80344.61,0.0,0.75252,0.00011,21.33524]
[1777918205699,41.57,80350.13,0.0,0.75314,0.00011,21.30787]
[1777918210735,41.57,80344.05,0.0,0.75246,0.00011,21.33757]
[1777918215770,41.57,80345.87,0.0,0.75268,0.00011,21.32823]
[1777918220809,41.57,80346.93,0.0,0.7528,0.00011,21.32275]
[1777918225839,41.57,80346.17,0.0,0.75272,0.00011,21.32625]
[1777918230874,41.57,80343.74,0.0,0.75245,0.00011,21.33795]
[1777918235909,41.57,80344.42,0.0,0.75256,0.00011,21.33018]
[1777918240945,41.56,80345.22,0.0,0.75266,0.00011,21.326]
[1777918241952,41.56,80352.9,0.0,0.75352,0.00011,21.28808]
[1777918243965,41.56,80359.12,0.0,0.75422,0.00011,21.25724]
[1777918249003,41.56,80358.82,0.0,0.7542,0.00011,21.25851]
[1777918251015,41.56,80363.92,0.0,0.75477,0.00011,21.23318]
[1777918256050,41.56,80360.74,0.0,0.75442,0.00011,21.24882]
[1777918261086,41.56,80365.85,0.0,0.75499,0.00011,21.22344]
[1777918263102,41.56,80373.26,0.0,0.75582,0.00011,21.18656]
[1777918267127,41.56,80378.53,0.0,0.75641,0.00011,21.16028]
[1777918270149,41.56,80360.37,0.0,0.75438,0.00011,21.25048]
[1777918271158,41.56,80354.64,0.0,0.75373,0.00011,21.27879]
[1777918276193,41.56,80356.14,0.0,0.75391,0.00011,21.27113]
[1777918281228,41.56,80357.15,0.0,0.75403,0.00011,21.26599]
[1777918286264,41.56,80357.78,0.0,0.7541,0.00011,21.26271]
[1777918291301,41.56,80356.23,0.0,0.75396,0.00011,21.26593]
[1777918296337,41.56,80357.43,0.0,0.7541,0.00011,21.25993]
[1777918301371,41.56,80356.35,0.0,0.75397,0.00011,21.26524]
[1777918306406,41.56,80352.36,0.0,0.75353,0.00011,21.28484]
[1777918311440,41.56,80354.69,0.0,0.75379,0.00011,21.27322]
[1777918316476,41.56,80352.77,0.0,0.75358,0.00011,21.28267]
[1777918319506,41.56,80364.75,0.0,0.75492,0.00011,21.22335]
[1777918320514,41.56,80366.9,0.0,0.75516,0.00011,21.21273]
[1777918322528,41.56,80360.46,0.0,0.75444,0.00011,21.24465]
[1777918327561,41.56,80361.63,0.0,0.75457,0.00011,21.23877]
[1777918331591,41.56,80367.02,0.0,0.75518,0.00011,21.21202]
[1777918337636,41.56,80366.79,0.0,0.75516,0.00011,21.21307]
[1777918342670,41.55,80366.67,0.0,0.75514,0.00011,21.21358]
[1777918347705,41.55,80365.23,0.0,0.75499,0.00011,21.22062]
[1777918352741,41.55,80368.21,0.0,0.75535,0.00011,21.20156]
[1777918353747,41.55,80382.48,0.0,0.75695,0.00011,21.13058]
[1777918354756,41.55,80386.6,0.0,0.7574,0.00011,21.11011]
[1777918359791,41.56,80391.88,0.0,0.75798,0.00011,21.08418]
[1777918364826,41.56,80394.19,0.0,0.75823,0.00011,21.07306]
[1777918369864,41.56,80395.87,0.0,0.75841,0.00011,21.06501]
[1777918374896,41.56,80391.78,0.0,0.75795,0.00011,21.08566]
[1777918379932,41.56,80389.76,0.0,0.75772,0.00011,21.09588]
[1777918384966,41.56,80389.8,0.0,0.75773,0.00011,21.09551]
[1777918390001,41.56,80391.38,0.0,0.75791,0.00011,21.08748]
[1777918395042,41.56,80390.59,0.0,0.75782,0.00011,21.09147]
[1777918400078,41.56,80391.32,0.0,0.7579,0.00011,21.08786]
[1777918405112,41.56,80391.88,0.0,0.75796,0.00011,21.08514]
[1777918410148,41.56,80391.71,0.0,0.75794,0.00011,21.08612]
[1777918415183,41.56,80390.26,0.0,0.7578,0.00011,21.08936]
[1777918416695,41.56,80377.09,0.0,0.75633,0.00011,21.15511]
[1777918418211,41.56,80349.64,0.0,0.75325,0.00011,21.29114]
[1777918419219,41.56,80342.5,0.0,0.75245,0.00011,21.32631]
[1777918420226,41.56,80346.05,0.0,0.75285,0.00011,21.3087]
[1777918425263,41.56,80345.42,0.0,0.75279,0.00011,21.31143]
[1777918430295,41.56,80344.38,0.0,0.75268,0.00011,21.31608]
[1777918435331,41.56,80335.49,0.0,0.75169,0.00011,21.35942]
[1777918437346,41.55,80330.22,0.0,0.7511,0.00011,21.38503]
[1777918442379,41.55,80328.84,0.0,0.75096,0.00011,21.39108]
[1777918447415,41.55,80328.92,0.0,0.75098,0.00011,21.39002]
[1777918452451,41.55,80326.69,0.0,0.75074,0.00011,21.40031]
[1777918457485,41.54,80325.76,0.0,0.75065,0.00011,21.40424]
[1777918462519,41.54,80325.43,0.0,0.75063,0.00011,21.40522]
[1777918467555,41.54,80324.11,0.0,0.75049,0.00011,21.41101]
[1777918472588,41.53,80324.26,0.0,0.75055,0.00011,21.40545]
[1777918477624,41.53,80325.78,0.0,0.75074,0.00011,21.39734]
[1777918482659,41.53,80325.04,0.0,0.75067,0.00011,21.40033]
[1777918487695,41.53,80323.78,0.0,0.75054,0.00011,21.40589]
[1777918491722,41.52,80332.14,0.0,0.7515,0.00011,21.36441]
[1777918495750,41.52,80337.5,0.0,0.75211,0.00011,21.33775]
[1777918500784,41.52,80333.91,0.0,0.75171,0.00011,21.3551]
[1777918502799,41.52,80327.56,0.0,0.75099,0.00011,21.38615]
[1777918505821,41.52,80325.43,0.0,0.75076,0.00011,21.39626]
[1777918508842,41.52,80313.14,0.0,0.74937,0.00011,21.45613]
[1777918509849,41.52,80310.75,0.0,0.7491,0.00011,21.4677]
[1777918514885,41.51,80311.74,0.0,0.74923,0.00011,21.46225]
[1777918519919,41.51,80311.99,0.0,0.74927,0.00011,21.46042]
[1777918523948,41.51,80305.93,0.0,0.74859,0.00011,21.48952]
[1777918524956,41.51,80292.5,0.0,0.74706,0.00011,21.55474]
[1777918525963,41.51,80281.76,0.0,0.74584,0.00011,21.60665]
[1777918526972,41.51,80269.8,0.0,0.74447,0.00011,21.6642]
[1777918527975,41.51,80258.37,0.0,0.74316,0.00012,21.71892]
[1777918528985,41.5,80245.49,0.0,0.74168,0.00012,21.7803]
[1777918529991,41.5,80254.15,0.0,0.74269,0.00012,21.73845]
[1777918531002,41.5,80253.22,0.0,0.74262,0.00012,21.73845]
[1777918532006,41.5,80248.0,0.0,0.74202,0.00012,21.76311]
[1777918533012,41.5,80240.58,0.0,0.74117,0.00012,21.79821]
[1777918534022,41.49,80239.81,0.0,0.74109,0.00012,21.80148]
[1777918537044,41.47,80232.22,0.0,0.74033,0.00012,21.83249]
[1777918540066,41.43,80238.68,0.0,0.74129,0.00012,21.79279]
[1777918545102,41.4,80242.26,0.0,0.74183,0.00012,21.77024]
[1777918549130,41.39,80247.88,0.0,0.74251,0.00012,21.74185]
[1777918554166,41.39,80250.54,0.0,0.74285,0.00012,21.72744]
[1777918556179,41.38,80256.27,0.0,0.74353,0.00012,21.69919]
[1777918557186,41.38,80264.89,0.0,0.74453,0.00012,21.65727]
[1777918558193,41.37,80267.64,0.0,0.74491,0.00012,21.64139]
[1777918563228,41.34,80270.23,0.0,0.74533,0.00012,21.62331]
[1777918568266,41.34,80272.75,0.0,0.74565,0.00012,21.60986]
[1777918573301,41.33,80271.47,0.0,0.74553,0.00012,21.61479]
[1777918575315,41.33,80278.21,0.0,0.74632,0.00011,21.5815]
[1777918577819,41.33,80283.0,0.0,0.74688,0.00011,21.55749]
[1777918581357,41.32,80290.22,0.0,0.74773,0.00011,21.52151]
[1777918585385,41.32,80292.33,0.0,0.748,0.00011,21.5099]
[1777918590420,41.31,80292.01,0.0,0.74798,0.00011,21.51034]
[1777918595455,41.31,80290.56,0.0,0.74787,0.00011,21.51229]
[1777918600491,41.3,80288.63,0.0,0.74767,0.00011,21.52067]
[1777918602506,41.3,80283.55,0.0,0.7471,0.00011,21.54503]
[1777918604518,41.3,80277.76,0.0,0.74644,0.00012,21.57275]
[1777918609554,41.29,80275.78,0.0,0.74625,0.00012,21.58095]
[1777918614589,41.29,80276.67,0.0,0.74638,0.00012,21.57521]
[1777918616606,41.27,80285.98,0.0,0.74752,0.00011,21.52671]
[1777918618621,41.27,80285.84,0.0,0.74751,0.00011,21.52696]
[1777918619627,41.27,80274.24,0.0,0.74618,0.00012,21.58337]
[1777918620635,41.27,80265.17,0.0,0.74514,0.00012,21.62723]
[1777918621654,41.27,80263.74,0.0,0.74499,0.00012,21.63385]
[1777918623656,41.25,80270.97,0.0,0.7459,0.00012,21.59537]
[1777918628690,41.25,80266.89,0.0,0.74545,0.00012,21.61392]
[1777918633728,41.22,80264.17,0.0,0.74529,0.00012,21.62059]
[1777918638760,41.21,80266.62,0.0,0.7456,0.00012,21.60734]
[1777918641781,41.21,80261.28,0.0,0.745,0.00012,21.63257]
[1777918646816,41.2,80259.89,0.0,0.74487,0.00012,21.63795]
[1777918651852,41.19,80257.73,0.0,0.74468,0.00012,21.64298]
[1777918653865,41.19,80250.14,0.0,0.74381,0.00012,21.67929]
[1777918655881,41.19,80247.5,0.0,0.74352,0.00012,21.69147]
[1777918660914,41.18,80246.03,0.0,0.74338,0.00012,21.69697]
[1777918664945,41.17,80240.72,0.0,0.7428,0.00012,21.72133]
[1777918666957,41.17,80247.23,0.0,0.74357,0.00012,21.68912]
[1777918671991,41.16,80254.99,0.0,0.74451,0.00012,21.64987]
[1777918674006,41.16,80261.03,0.0,0.74522,0.00012,21.61992]
[1777918676022,41.16,80263.78,0.0,0.74555,0.00012,21.60604]
[1777918681057,41.15,80260.4,0.0,0.74518,0.00012,21.62138]
[1777918685085,41.15,80254.16,0.0,0.74448,0.00012,21.65084]
[1777918687102,41.15,80247.8,0.0,0.74375,0.00012,21.68121]
[1777918688107,41.14,80236.92,0.0,0.74249,0.00012,21.73364]
[1777918689120,41.14,80232.58,0.0,0.742,0.00012,21.75428]
[1777918690130,41.14,80220.2,0.0,0.74056,0.00012,21.81357]
[1777918691130,41.14,80218.59,0.0,0.74038,0.00012,21.82089]
[1777918692137,41.14,80223.9,0.0,0.74101,0.00012,21.79492]
[1777918697172,41.13,80220.26,0.0,0.74063,0.00012,21.81047]
[1777918702207,41.12,80214.63,0.0,0.74002,0.00012,21.83558]
[1777918707242,41.11,80211.83,0.0,0.73973,0.00012,21.84704]
[1777918712277,41.1,80209.17,0.0,0.73949,0.00012,21.8537]
[1777918717312,41.09,80203.41,0.0,0.73886,0.00012,21.87939]
[1777918722347,41.08,80200.62,0.0,0.73858,0.00012,21.89071]
[1777918727382,41.07,80200.18,0.0,0.73858,0.00012,21.89077]
[1777918732419,41.06,80199.97,0.0,0.7386,0.00012,21.88977]
[1777918736445,41.05,80206.04,0.0,0.73935,0.00012,21.85908]
[1777918738956,41.05,80212.41,0.0,0.74012,0.00012,21.82731]
[1777918741483,41.04,80218.84,0.0,0.74089,0.00012,21.79563]
[1777918744508,41.04,80208.72,0.0,0.73973,0.00012,21.8434]
[1777918745516,41.04,80205.51,0.0,0.73936,0.00012,21.85846]
[1777918747527,41.03,80210.77,0.0,0.74001,0.00012,21.83202]
[1777918749059,41.03,80216.29,0.0,0.74066,0.00012,21.80506]
[1777918752561,41.02,80208.08,0.0,0.73973,0.00012,21.84329]
[1777918757596,41.02,80210.55,0.0,0.74006,0.00012,21.82967]
[1777918761626,41.01,80216.98,0.0,0.74084,0.00012,21.79731]
[1777918763639,41.01,80223.5,0.0,0.74162,0.00012,21.7652]
[1777918769199,41.0,80226.4,0.0,0.742,0.00012,21.74945]
[1777918774715,40.99,80227.93,0.0,0.74224,0.00012,21.73652]
[1777918779753,40.99,80225.91,0.0,0.74203,0.00012,21.74494]
[1777918782771,40.98,80219.5,0.0,0.7413,0.00012,21.77513]
[1777918787806,40.97,80216.72,0.0,0.74101,0.00012,21.78707]
[1777918792841,40.97,80218.12,0.0,0.74121,0.00012,21.77872]
[1777918794856,40.96,80213.04,0.0,0.74063,0.00012,21.80267]
[1777918799891,40.96,80209.46,0.0,0.74025,0.00012,21.81828]
[1777918804925,40.95,80203.67,0.0,0.7396,0.00012,21.84449]
[1777918809964,40.94,80204.72,0.0,0.73978,0.00012,21.83732]
[1777918814996,40.93,80201.08,0.0,0.73938,0.00012,21.85341]
[1777918820031,40.92,80201.84,0.0,0.73952,0.00012,21.84749]
[1777918825085,40.91,80197.88,0.0,0.73909,0.00012,21.86501]
[1777918827081,40.91,80208.99,0.0,0.74043,0.00012,21.81028]
[1777918832116,40.9,80209.84,0.0,0.74059,0.00012,21.80038]
[1777918837150,40.89,80219.98,0.0,0.74182,0.00012,21.74964]
[1777918838158,40.89,80228.86,0.0,0.74287,0.00012,21.70618]
[1777918842188,40.89,80236.78,0.0,0.74382,0.00012,21.66664]
[1777918844203,40.88,80244.23,0.0,0.7447,0.00012,21.62983]
[1777918846217,40.88,80249.4,0.0,0.7453,0.00012,21.6042]
[1777918851252,40.88,80253.61,0.0,0.74581,0.00012,21.58291]
[1777918854272,40.88,80246.99,0.0,0.74505,0.00012,21.61502]
[1777918857294,40.88,80252.84,0.0,0.74574,0.00012,21.58591]
[1777918862328,40.87,80261.33,0.0,0.74674,0.00012,21.54355]
[1777918863334,40.87,80267.89,0.0,0.7475,0.00012,21.51113]
[1777918868370,40.87,80265.41,0.0,0.74722,0.00012,21.52322]
[1777918872399,40.87,80247.86,0.0,0.74518,0.00012,21.60934]
[1777918873405,40.87,80242.32,0.0,0.74454,0.00012,21.63635]
[1777918878440,40.87,80240.87,0.0,0.74439,0.00012,21.6426]
[1777918883476,40.86,80242.26,0.0,0.74457,0.00012,21.63493]
[1777918888513,40.86,80243.58,0.0,0.74474,0.00012,21.62757]
[1777918890526,40.86,80238.35,0.0,0.74414,0.00012,21.6528]
[1777918893547,40.85,80244.1,0.0,0.74485,0.00012,21.61988]
[1777918898584,40.85,80242.32,0.0,0.74467,0.00012,21.62772]
[1777918903631,40.85,80238.78,0.0,0.74427,0.00012,21.64412]
[1777918905633,40.84,80232.56,0.0,0.74355,0.00012,21.67412]
[1777918907647,40.84,80223.06,0.0,0.74245,0.00012,21.71999]
[1777918910191,40.84,80213.67,0.0,0.74137,0.00012,21.7648]
[1777918915702,40.83,80213.49,0.0,0.74138,0.00012,21.76417]
[1777918921746,40.82,80214.13,0.0,0.7415,0.00012,21.75921]
[1777918924768,40.82,80206.01,0.0,0.74056,0.00012,21.7977]
[1777918925779,40.82,80206.37,0.0,0.74061,0.00012,21.7956]
[1777918927788,40.81,80215.33,0.0,0.74169,0.00012,21.75138]
[1777918930332,40.81,80219.48,0.0,0.74219,0.00012,21.73027]
[1777918935853,40.8,80216.99,0.0,0.74193,0.00012,21.74097]
[1777918937857,40.8,80210.8,0.0,0.74122,0.00012,21.77053]
[1777918942893,40.79,80214.62,0.0,0.7417,0.00012,21.75053]
[1777918946921,40.79,80209.1,0.0,0.74108,0.00012,21.77629]
[1777918951957,40.78,80207.92,0.0,0.741,0.00012,21.77645]
[1777918956992,40.77,80209.85,0.0,0.74126,0.00012,21.76564]
[1777918962038,40.77,80210.92,0.0,0.74141,0.00012,21.75908]
[1777918963039,40.77,80225.71,0.0,0.74316,0.00012,21.68663]
[1777918964046,40.76,80228.55,0.0,0.74354,0.00012,21.67084]
[1777918970669,40.75,80230.68,0.0,0.74381,0.00012,21.65926]
[1777918976130,40.75,80225.98,0.0,0.74328,0.00012,21.68147]
[1777918978144,40.75,80231.72,0.0,0.74396,0.00012,21.65298]
[1777918981168,40.74,80225.3,0.0,0.74322,0.00012,21.68399]
[1777918982173,40.74,80218.4,0.0,0.74242,0.00012,21.71734]
[1777918984185,40.74,80206.61,0.0,0.74104,0.00012,21.77431]
[1777918989226,40.73,80212.01,0.0,0.7417,0.00012,21.74672]
[1777918993253,40.73,80205.95,0.0,0.74101,0.00012,21.77526]
[1777918998287,40.72,80204.72,0.0,0.7409,0.00012,21.78]
[1777919003323,40.72,80202.84,0.0,0.7407,0.00012,21.78786]
[1777919009364,40.71,80202.58,0.0,0.74071,0.00012,21.78762]
[1777919012385,40.71,80207.73,0.0,0.74136,0.00012,21.75776]
[1777919016413,40.7,80199.45,0.0,0.7404,0.00012,21.79716]
[1777919021448,40.7,80200.0,0.0,0.74049,0.00012,21.79316]
[1777919026483,40.69,80201.42,0.0,0.74069,0.00012,21.78494]
[1777919031535,40.68,80200.85,0.0,0.74066,0.00012,21.78631]
[1777919032532,40.68,80188.2,0.0,0.73916,0.00012,21.84773]
[1777919033535,40.68,80173.57,0.0,0.73743,0.00012,21.91803]
[1777919037562,40.68,80187.96,0.0,0.73916,0.00012,21.84776]
[1777919038569,40.68,80195.84,0.0,0.7401,0.00012,21.80922]
[1777919039576,40.68,80201.87,0.0,0.74082,0.00012,21.77967]
[1777919040583,40.67,80195.39,0.0,0.74006,0.00012,21.81094]
[1777919045619,40.67,80178.44,0.0,0.73806,0.00012,21.89239]
[1777919050654,40.67,80178.1,0.0,0.73802,0.00012,21.89398]
[1777919051661,40.67,80171.81,0.0,0.73727,0.00012,21.92428]
[1777919056696,40.64,80172.88,0.0,0.73754,0.00012,21.91282]
[1777919061730,40.63,80173.33,0.0,0.73766,0.00012,21.90805]
[1777919066766,40.62,80174.01,0.0,0.73776,0.00012,21.90384]
[1777919071801,40.62,80178.81,0.0,0.73838,0.00012,21.87568]
[1777919076840,40.62,80177.89,0.0,0.73829,0.00012,21.87938]
[1777919081871,40.6,80178.43,0.0,0.7384,0.00012,21.87459]
[1777919085900,40.6,80184.7,0.0,0.73916,0.00012,21.84362]
[1777919091549,40.6,80188.66,0.0,0.73965,0.00012,21.82378]
[1777919096979,40.6,80186.06,0.0,0.73935,0.00012,21.83595]
[1777919102014,40.59,80188.14,0.0,0.73961,0.00012,21.82541]
[1777919107053,40.59,80188.14,0.0,0.73962,0.00012,21.82494]
[1777919112091,40.59,80191.22,0.0,0.73999,0.00012,21.80984]
[1777919115111,40.59,80185.25,0.0,0.7393,0.00012,21.83803]
[1777919120148,40.58,80182.63,0.0,0.73902,0.00012,21.84924]
[1777919123176,40.58,80156.0,0.0,0.73585,0.00012,21.97736]
[1777919124179,40.58,80156.27,0.0,0.73588,0.00012,21.976]
[1777919129214,40.58,80155.12,0.0,0.73575,0.00012,21.9812]
[1777919134253,40.57,80157.72,0.0,0.7361,0.00012,21.96418]
[1777919136264,40.57,80150.65,0.0,0.73526,0.00012,21.998]
[1777919138277,40.57,80148.05,0.0,0.73495,0.00012,22.01023]
[1777919143315,40.57,80147.47,0.0,0.73489,0.00012,22.0124]
[1777919148347,40.57,80151.8,0.0,0.73543,0.00012,21.99104]
[1777919153384,40.56,80152.61,0.0,0.73554,0.00012,21.98664]
[1777919155403,40.56,80147.56,0.0,0.73494,0.00012,22.0107]
[1777919156409,40.56,80133.69,0.0,0.73327,0.00012,22.07692]
[1777919157419,40.56,80129.89,0.0,0.73281,0.00012,22.09485]
[1777919160437,40.56,80136.54,0.0,0.73363,0.00012,22.06239]
[1777919162452,40.55,80146.01,0.0,0.73481,0.00012,22.01548]
[1777919164467,40.54,80151.56,0.0,0.73553,0.00012,21.98676]
[1777919169502,40.53,80153.22,0.0,0.73579,0.00012,21.97619]
[1777919174536,40.53,80155.07,0.0,0.73602,0.00012,21.96695]
[1777919178564,40.52,80148.6,0.0,0.73525,0.00012,21.99778]
[1777919181585,40.52,80143.55,0.0,0.73465,0.00012,22.02168]
[1777919183600,40.52,80134.38,0.0,0.73355,0.00012,22.06529]
[1777919186621,40.52,80128.89,0.0,0.7329,0.00012,22.09099]
[1777919191656,40.51,80132.24,0.0,0.73335,0.00012,22.07001]
[1777919192663,40.51,80138.6,0.0,0.73412,0.00012,22.03946]
[1777919197697,40.51,80139.58,0.0,0.73426,0.00012,22.03417]
[1777919202732,40.51,80140.37,0.0,0.73436,0.00012,22.02981]
[1777919207777,40.5,80122.99,0.0,0.73228,0.00012,22.11217]
[1777919208784,40.5,80117.12,0.0,0.73158,0.00012,22.13987]
[1777919213833,40.5,80114.34,0.0,0.73126,0.00012,22.15198]
[1777919218869,40.49,80112.33,0.0,0.73105,0.00012,22.16041]
[1777919223909,40.49,80112.34,0.0,0.73107,0.00012,22.15934]
[1777919226927,40.48,80107.28,0.0,0.73048,0.00012,22.18264]
[1777919231962,40.48,80105.23,0.0,0.73025,0.00012,22.19126]
[1777919236997,40.47,80103.72,0.0,0.7301,0.00012,22.19729]
[1777919242665,40.46,80107.03,0.0,0.73053,0.00012,22.18029]
[1777919248082,40.46,80105.89,0.0,0.73042,0.00012,22.18472]
[1777919251103,40.46,80112.85,0.0,0.7313,0.00012,22.14709]
[1777919256138,40.45,80114.72,0.0,0.73155,0.00012,22.13744]
[1777919261178,40.44,80104.36,0.0,0.73034,0.00012,22.18446]
[1777919262807,40.44,80101.22,0.0,0.72997,0.00012,22.19896]
[1777919268230,40.43,80097.88,0.0,0.72958,0.00012,22.21374]
[1777919273266,40.43,80094.58,0.0,0.72921,0.00012,22.22821]
[1777919278302,40.42,80096.05,0.0,0.72942,0.00012,22.22012]
[1777919283338,40.42,80100.02,0.0,0.72993,0.00012,22.20021]
[1777919286360,40.4,80105.06,0.0,0.7306,0.00012,22.17382]
[1777919287366,40.4,80111.82,0.0,0.73147,0.00012,22.13987]
[1777919288377,40.39,80112.78,0.0,0.73159,0.00012,22.13515]
[1777919293412,40.39,80112.09,0.0,0.73152,0.00012,22.13778]
[1777919298446,40.39,80116.0,0.0,0.73201,0.00012,22.11848]
[1777919303480,40.39,80119.01,0.0,0.73239,0.00012,22.10352]
[1777919308523,40.38,80121.82,0.0,0.73274,0.00012,22.08958]
[1777919311538,40.38,80130.35,0.0,0.73381,0.00012,22.04436]
[1777919313552,40.38,80135.67,0.0,0.73446,0.00012,22.0187]
[1777919318586,40.38,80139.81,0.0,0.73496,0.00012,21.99856]
[1777919323622,40.38,80144.69,0.0,0.73555,0.00012,21.97489]
[1777919328659,40.38,80152.83,0.0,0.73653,0.00012,21.93551]
[1777919333693,40.38,80156.68,0.0,0.73699,0.00012,21.91701]
[1777919338728,40.38,80160.21,0.0,0.73741,0.00012,21.90009]
[1777919342755,40.38,80168.4,0.0,0.7384,0.00012,21.86013]
[1777919344770,40.38,80175.18,0.0,0.73921,0.00012,21.82728]
[1777919349805,40.38,80178.87,0.0,0.73967,0.00012,21.8084]
[1777919351818,40.38,80184.02,0.0,0.74029,0.00012,21.78273]
[1777919355846,40.37,80190.56,0.0,0.74109,0.00012,21.74984]
[1777919358867,40.37,80197.13,0.0,0.74189,0.00012,21.71703]
[1777919359874,40.37,80204.39,0.0,0.74275,0.00012,21.68112]
[1777919362895,40.37,80211.77,0.0,0.74364,0.00012,21.64441]
[1777919367931,40.37,80214.39,0.0,0.74395,0.00012,21.63114]
[1777919372965,40.37,80219.07,0.0,0.74454,0.00012,21.60354]
[1777919378001,40.37,80226.96,0.0,0.74548,0.00012,21.56428]
[1777919383035,40.37,80227.21,0.0,0.7455,0.00012,21.56311]
[1777919388071,40.37,80223.75,0.0,0.74509,0.00012,21.58044]
[1777919393107,40.37,80222.1,0.0,0.7449,0.00012,21.58865]
[1777919398140,40.37,80224.42,0.0,0.74517,0.00012,21.57716]
[1777919403177,40.37,80225.31,0.0,0.74527,0.00012,21.57282]
[1777919408211,40.37,80220.48,0.0,0.7447,0.00012,21.59688]
[1777919413861,40.37,80202.56,0.0,0.74258,0.00012,21.68545]
[1777919419290,40.36,80198.91,0.0,0.74215,0.00012,21.70295]
[1777919424324,40.36,80198.25,0.0,0.74209,0.00012,21.70566]
[1777919429360,40.36,80191.78,0.0,0.74133,0.00012,21.73693]
[1777919432389,40.36,80198.29,0.0,0.74214,0.00012,21.70033]
[1777919437418,40.35,80209.47,0.0,0.74348,0.00012,21.6446]
[1777919442456,40.35,80210.05,0.0,0.74356,0.00012,21.64143]
[1777919447491,40.35,80210.0,0.0,0.74356,0.00012,21.64129]
[1777919452528,40.35,80212.98,0.0,0.74393,0.00012,21.62615]
[1777919457563,40.35,80213.57,0.0,0.744,0.00012,21.62287]
[1777919462598,40.35,80218.9,0.0,0.74464,0.00012,21.59608]
[1777919464215,40.35,80224.57,0.0,0.74532,0.00012,21.5678]
[1777919469648,40.35,80216.5,0.0,0.74436,0.00012,21.60786]
[1777919470655,40.35,80211.16,0.0,0.74373,0.00012,21.6343]
[1777919472669,40.34,80208.25,0.0,0.74339,0.00012,21.64854]
[1777919475691,40.34,80203.16,0.0,0.74279,0.00012,21.67343]
[1777919480725,40.34,80200.49,0.0,0.74248,0.00012,21.68603]
[1777919485760,40.34,80201.12,0.0,0.74257,0.00012,21.68234]
[1777919489792,40.34,80206.79,0.0,0.74326,0.00012,21.65389]
[1777919494850,40.33,80210.17,0.0,0.74369,0.00012,21.63268]
[1777919499874,40.33,80205.04,0.0,0.74309,0.00012,21.65757]
[1777919504909,40.33,80204.08,0.0,0.74299,0.00012,21.66174]
[1777919506924,40.33,80214.86,0.0,0.74428,0.00012,21.60815]
[1777919508936,40.33,80220.17,0.0,0.74491,0.00012,21.5817]
[1777919510954,40.33,80212.22,0.0,0.74397,0.00012,21.62109]
[1777919515985,40.33,80212.37,0.0,0.74399,0.00012,21.61999]
[1777919521023,40.32,80216.54,0.0,0.7445,0.00012,21.59894]
[1777919522029,40.32,80224.65,0.0,0.74546,0.00012,21.55858]
[1777919527064,40.32,80223.89,0.0,0.74537,0.00012,21.56241]
[1777919532099,40.33,80228.84,0.0,0.74595,0.00012,21.53783]
[1777919537135,40.33,80222.63,0.0,0.74521,0.00012,21.56901]
[1777919538141,40.33,80213.65,0.0,0.74415,0.00012,21.61363]
[1777919543178,40.33,80214.68,0.0,0.74427,0.00012,21.60835]
[1777919548213,40.32,80215.97,0.0,0.74443,0.00012,21.60175]
[1777919551234,40.32,80209.95,0.0,0.74375,0.00012,21.62733]
[1777919556269,40.32,80208.22,0.0,0.74355,0.00012,21.63553]
[1777919561305,40.32,80210.71,0.0,0.74385,0.00012,21.62278]
[1777919566346,40.32,80209.32,0.0,0.7437,0.00012,21.62931]
[1777919571374,40.32,80210.07,0.0,0.7438,0.00012,21.62518]
[1777919574994,40.32,80217.25,0.0,0.74466,0.00012,21.58922]
[1777919580437,40.31,80216.3,0.0,0.74455,0.00012,21.59368]
[1777919585474,40.31,80216.19,0.0,0.74454,0.00012,21.59395]
[1777919588494,40.31,80210.33,0.0,0.74385,0.00012,21.62284]
[1777919593528,40.31,80213.81,0.0,0.74427,0.00012,21.60512]
[1777919596549,40.31,80215.24,0.0,0.74445,0.00012,21.59784]
[1777919601585,40.31,80222.67,0.0,0.74534,0.00012,21.56056]
[1777919602592,40.31,80228.91,0.0,0.74608,0.00012,21.52939]
[1777919605198,40.31,80230.24,0.0,0.74623,0.00012,21.52277]
[1777919610647,40.31,80228.18,0.0,0.74599,0.00012,21.53314]
[1777919615272,40.31,80233.86,0.0,0.74668,0.00012,21.50078]
[1777919619710,40.31,80227.54,0.0,0.74593,0.00012,21.53254]
[1777919625344,40.31,80233.6,0.0,0.74664,0.00012,21.50245]
[1777919630787,40.31,80233.25,0.0,0.74659,0.00012,21.50449]
[1777919637836,40.31,80235.87,0.0,0.74689,0.00012,21.49187]
[1777919640857,40.31,80225.1,0.0,0.74562,0.00012,21.54589]
[1777919641864,40.31,80221.84,0.0,0.74523,0.00012,21.56216]
[1777919646899,40.32,80227.44,0.0,0.74589,0.00012,21.53433]
[1777919651934,40.32,80231.06,0.0,0.74631,0.00012,21.51652]
[1777919654958,40.32,80238.0,0.0,0.74713,0.00012,21.48198]
[1777919655962,40.32,80244.82,0.0,0.74793,0.00012,21.44789]
[1777919660997,40.32,80252.59,0.0,0.74883,0.00012,21.40947]
[1777919667039,40.32,80250.51,0.0,0.74856,0.00012,21.4209]
[1777919672075,40.33,80248.48,0.0,0.74833,0.00012,21.42776]
[1777919676102,40.33,80241.05,0.0,0.74745,0.00012,21.4654]
[1777919681137,40.33,80243.06,0.0,0.74768,0.00012,21.45567]
[1777919686173,40.33,80239.32,0.0,0.74723,0.00012,21.47476]
[1777919691208,40.33,80243.66,0.0,0.74773,0.00012,21.45341]
[1777919696243,40.34,80243.46,0.0,0.7477,0.00012,21.45488]
[1777919697250,40.34,80249.67,0.0,0.74843,0.00012,21.42383]
[1777919701278,40.34,80254.87,0.0,0.74903,0.00012,21.39821]
[1777919706313,40.34,80256.34,0.0,0.74919,0.00012,21.39146]
[1777919711351,40.35,80240.69,0.0,0.74733,0.00012,21.47069]
[1777919712356,40.35,80235.5,0.0,0.74672,0.00012,21.4967]
[1777919717391,40.35,80236.31,0.0,0.74681,0.00012,21.49284]
[1777919722425,40.35,80238.9,0.0,0.74711,0.00012,21.48011]
[1777919725446,40.35,80233.37,0.0,0.74645,0.00012,21.50784]
[1777919726454,40.35,80222.33,0.0,0.74515,0.00012,21.5629]
[1777919731490,40.35,80221.87,0.0,0.74512,0.00012,21.56103]
[1777919736525,40.35,80220.65,0.0,0.74498,0.00012,21.56719]
[1777919741559,40.35,80222.17,0.0,0.74515,0.00012,21.55977]
[1777919746594,40.35,80218.03,0.0,0.74466,0.00012,21.58049]
[1777919751630,40.35,80218.36,0.0,0.7447,0.00012,21.57893]
[1777919756664,40.35,80220.56,0.0,0.74495,0.00012,21.56814]
[1777919761703,40.35,80218.51,0.0,0.74471,0.00012,21.57846]
[1777919766735,40.35,80220.15,0.0,0.7449,0.00012,21.57044]
[1777919771768,40.35,80220.15,0.0,0.7449,0.00012,21.57061]
[1777919776806,40.35,80224.75,0.0,0.74544,0.00012,21.5479]
[1777919780832,40.35,80230.04,0.0,0.74606,0.00012,21.52179]
[1777919786475,40.36,80233.14,0.0,0.74641,0.00012,21.50675]
[1777919787881,40.36,80239.18,0.0,0.74712,0.00012,21.47659]
[1777919789896,40.36,80243.79,0.0,0.74766,0.00012,21.45365]
[1777919791913,40.36,80228.92,0.0,0.74593,0.00012,21.52403]
[1777919792917,40.36,80213.93,0.0,0.74416,0.00012,21.59868]
[1777919793925,40.36,80208.84,0.0,0.74355,0.00012,21.62391]
[1777919798958,40.36,80211.78,0.0,0.7439,0.00012,21.60921]
[1777919803994,40.36,80216.57,0.0,0.74447,0.00012,21.58535]
[1777919809029,40.36,80216.9,0.0,0.74451,0.00012,21.58362]
[1777919814067,40.36,80225.98,0.0,0.74559,0.00012,21.53834]
[1777919819098,40.36,80223.29,0.0,0.74527,0.00012,21.5518]
[1777919824140,40.36,80221.55,0.0,0.74507,0.00012,21.5604]
[1777919829175,40.36,80216.5,0.0,0.74447,0.00012,21.58538]
[1777919831182,40.36,80210.96,0.0,0.74382,0.00012,21.61272]
[1777919835218,40.35,80198.92,0.0,0.74239,0.00012,21.67186]
[1777919840254,40.35,80197.04,0.0,0.74219,0.00012,21.68041]
[1777919843276,40.35,80191.26,0.0,0.74151,0.00012,21.70847]
[1777919848311,40.34,80186.34,0.0,0.74094,0.00012,21.73176]
[1777919853346,40.34,80187.57,0.0,0.74114,0.00012,21.72064]
[1777919854354,40.34,80181.14,0.0,0.74037,0.00012,21.75201]
[1777919859399,40.34,80175.91,0.0,0.73974,0.00012,21.77795]
[1777919861406,40.34,80181.1,0.0,0.74037,0.00012,21.75203]
[1777919866440,40.33,80182.01,0.0,0.74051,0.00012,21.74644]
[1777919871480,40.33,80177.93,0.0,0.74003,0.00012,21.76609]
[1777919876510,40.33,80179.55,0.0,0.74022,0.00012,21.75798]
[1777919881545,40.33,80181.09,0.0,0.74041,0.00012,21.75028]
[1777919886580,40.33,80182.26,0.0,0.74055,0.00012,21.74445]
[1777919891615,40.33,80177.42,0.0,0.73998,0.00012,21.76804]
[1777919896651,40.33,80180.59,0.0,0.74036,0.00012,21.75232]
[1777919901685,40.33,80180.69,0.0,0.74038,0.00012,21.7517]
[1777919906721,40.33,80176.83,0.0,0.73992,0.00012,21.77043]
[1777919912762,40.32,80178.04,0.0,0.7401,0.00012,21.7601]
[1777919915782,40.32,80185.07,0.0,0.74094,0.00012,21.72548]
[1777919920821,40.32,80190.13,0.0,0.74156,0.00012,21.69979]
[1777919925852,40.32,80186.89,0.0,0.7412,0.00012,21.71472]
[1777919930888,40.31,80185.86,0.0,0.7411,0.00012,21.7187]
[1777919935923,40.31,80186.87,0.0,0.74125,0.00012,21.71265]
[1777919940960,40.3,80183.48,0.0,0.74085,0.00012,21.72904]
[1777919945995,40.31,80188.55,0.0,0.74145,0.00012,21.70448]
[1777919947620,40.3,80192.48,0.0,0.74192,0.00012,21.68474]
[1777919953044,40.3,80194.41,0.0,0.74217,0.00012,21.67447]
[1777919958079,40.3,80194.85,0.0,0.74224,0.00012,21.67158]
[1777919963113,40.29,80194.62,0.0,0.74223,0.00012,21.67206]
[1777919968149,40.29,80193.43,0.0,0.7421,0.00012,21.67729]
[1777919970163,40.29,80201.46,0.0,0.74307,0.00012,21.63733]
[1777919972179,40.29,80204.15,0.0,0.74342,0.00012,21.61972]
[1777919977212,40.29,80207.2,0.0,0.74379,0.00012,21.60424]
[1777919982247,40.29,80207.71,0.0,0.74385,0.00012,21.60143]
[1777919986276,40.29,80216.26,0.0,0.74488,0.00012,21.55866]
[1777919988289,40.29,80222.11,0.0,0.74557,0.00012,21.52947]
[1777919993323,40.29,80219.98,0.0,0.74532,0.00012,21.54013]
[1777919995338,40.29,80212.37,0.0,0.74442,0.00012,21.57797]
[1777920000373,40.28,80210.18,0.0,0.74416,0.00012,21.58852]
[1777920005408,40.28,80212.06,0.0,0.74439,0.00012,21.57885]
[1777920010448,40.28,80211.82,0.0,0.74437,0.00012,21.57973]
[1777920015482,40.28,80213.84,0.0,0.74462,0.00012,21.56935]
[1777920020517,40.28,80213.05,0.0,0.74453,0.00012,21.57294]
[1777920025554,40.28,80214.88,0.0,0.74476,0.00012,21.56349]
[1777920030587,40.27,80221.17,0.0,0.74551,0.00012,21.53182]
[1777920035622,40.27,80221.81,0.0,0.74562,0.00012,21.52438]
[1777920040657,40.27,80225.65,0.0,0.74607,0.00012,21.50517]
[1777920045692,40.27,80224.33,0.0,0.74592,0.00012,21.51175]
[1777920050727,40.27,80217.75,0.0,0.74514,0.00012,21.54455]
[1777920055766,40.27,80216.91,0.0,0.74504,0.00012,21.54856]
[1777920060799,40.27,80218.15,0.0,0.74519,0.00012,21.54223]
[1777920065836,40.27,80224.64,0.0,0.74597,0.00012,21.5097]
[1777920066839,40.27,80231.21,0.0,0.74675,0.00012,21.4768]
[1777920071876,40.27,80221.62,0.0,0.74561,0.00012,21.52487]
[1777920076909,40.27,80221.71,0.0,0.74562,0.00012,21.52443]
[1777920081944,40.27,80222.18,0.0,0.74567,0.00012,21.52208]
[1777920086981,40.27,80221.33,0.0,0.74557,0.00012,21.5263]
[1777920088604,40.27,80214.78,0.0,0.7448,0.00012,21.5589]
[1777920094029,40.27,80213.36,0.0,0.74466,0.00012,21.56157]
[1777920099063,40.27,80211.13,0.0,0.7444,0.00012,21.57241]
[1777920100072,40.27,80198.96,0.0,0.74295,0.00012,21.63277]
[1777920101084,40.27,80197.75,0.0,0.74281,0.00012,21.63864]
[1777920102089,40.27,80190.12,0.0,0.7419,0.00012,21.67626]
[1777920103095,40.27,80186.18,0.0,0.74143,0.00012,21.69554]
[1777920108743,40.26,80189.33,0.0,0.74183,0.00012,21.67897]
[1777920114172,40.26,80186.88,0.0,0.74156,0.00012,21.6903]
[1777920119207,40.26,80185.16,0.0,0.74137,0.00012,21.698]
[1777920124245,40.25,80184.47,0.0,0.74131,0.00012,21.70062]
[1777920129284,40.25,80182.61,0.0,0.7411,0.00012,21.70898]
[1777920134316,40.24,80179.87,0.0,0.74079,0.00012,21.72166]
[1777920139351,40.24,80183.05,0.0,0.74119,0.00012,21.70517]
[1777920144386,40.24,80185.17,0.0,0.74146,0.00012,21.69396]
[1777920149421,40.23,80187.08,0.0,0.74171,0.00012,21.68388]
[1777920154455,40.23,80184.89,0.0,0.74149,0.00012,21.68987]
[1777920159491,40.23,80183.3,0.0,0.74131,0.00012,21.69714]
[1777920164528,40.22,80182.94,0.0,0.74128,0.00012,21.69836]
[1777920169563,40.22,80186.8,0.0,0.74176,0.00012,21.6788]
[1777920174602,40.22,80179.75,0.0,0.74092,0.00012,21.71309]
[1777920179638,40.22,80176.47,0.0,0.74055,0.00012,21.72851]
[1777920184675,40.21,80176.81,0.0,0.7406,0.00012,21.72609]
[1777920189710,40.21,80175.11,0.0,0.74042,0.00012,21.73366]
[1777920194742,40.21,80178.44,0.0,0.74082,0.00012,21.71704]
[1777920198770,40.21,80174.0,0.0,0.74028,0.00012,21.73922]
[1777920199777,40.21,80163.17,0.0,0.73898,0.00012,21.79255]
[1777920202798,40.21,80168.52,0.0,0.73962,0.00012,21.76637]
[1777920207835,40.21,80166.69,0.0,0.73938,0.00012,21.77597]
[1777920212869,40.21,80164.02,0.0,0.73909,0.00012,21.78473]
[1777920217905,40.21,80168.7,0.0,0.73966,0.00012,21.76156]
[1777920222940,40.21,80164.81,0.0,0.73919,0.00012,21.78093]
[1777920227975,40.22,80162.62,0.0,0.73891,0.00012,21.79213]
[1777920233010,40.22,80158.4,0.0,0.73839,0.00012,21.81319]
[1777920234017,40.22,80152.55,0.0,0.73769,0.00012,21.84181]
[1777920236032,40.22,80142.35,0.0,0.73645,0.00012,21.89153]
[1777920238045,40.22,80135.13,0.0,0.73558,0.00012,21.92651]
[1777920242073,40.22,80128.39,0.0,0.73476,0.00012,21.95892]
[1777920247110,40.21,80124.88,0.0,0.73435,0.00012,21.97549]
[1777920252146,40.21,80122.23,0.0,0.73404,0.00012,21.98783]
[1777920253154,40.21,80128.07,0.0,0.73475,0.00012,21.95956]
[1777920256174,40.21,80135.92,0.0,0.7357,0.00012,21.92145]
[1777920261209,40.21,80133.78,0.0,0.73544,0.00012,21.93178]
[1777920265237,40.21,80125.08,0.0,0.73439,0.00012,21.97384]
[1777920267251,40.21,80121.4,0.0,0.73394,0.00012,21.9915]
[1777920272286,40.21,80123.13,0.0,0.73419,0.00012,21.97878]
[1777920277321,40.21,80124.77,0.0,0.73439,0.00012,21.97064]
[1777920282356,40.21,80123.96,0.0,0.7343,0.00012,21.97436]
[1777920287391,40.21,80122.86,0.0,0.73417,0.00012,21.97945]
[1777920292427,40.2,80127.31,0.0,0.73471,0.00012,21.95778]
[1777920297461,40.2,80126.46,0.0,0.73461,0.00012,21.96179]
[1777920302497,40.2,80119.26,0.0,0.73374,0.00012,21.99647]
[1777920306524,40.2,80092.58,0.0,0.73049,0.00012,22.12399]
[1777920307531,40.2,80092.55,0.0,0.73049,0.00012,22.12396]
[1777920312566,40.2,80093.53,0.0,0.73063,0.00012,22.11843]
[1777920317601,40.19,80089.44,0.0,0.73015,0.00012,22.13703]
[1777920320623,40.19,80099.25,0.0,0.73137,0.00012,22.08961]
[1777920321629,40.19,80101.76,0.0,0.73168,0.00012,22.0773]
[1777920326664,40.18,80099.44,0.0,0.73141,0.00012,22.08771]
[1777920331700,40.18,80094.52,0.0,0.73086,0.00012,22.10635]
[1777920336735,40.18,80093.89,0.0,0.7308,0.00012,22.10853]
[1777920341773,40.17,80094.3,0.0,0.73087,0.00012,22.10577]
[1777920346806,40.17,80094.27,0.0,0.73088,0.00012,22.10508]
[1777920351840,40.16,80095.23,0.0,0.73102,0.00012,22.09967]
[1777920356875,40.16,80091.52,0.0,0.73059,0.00012,22.11649]
[1777920358890,40.16,80098.19,0.0,0.73142,0.00012,22.08424]
[1777920363924,40.15,80100.3,0.0,0.73169,0.00012,22.0735]
[1777920368959,40.15,80091.14,0.0,0.73058,0.00012,22.11668]
[1777920373994,40.15,80089.96,0.0,0.73046,0.00012,22.12148]
[1777920377016,40.14,80097.2,0.0,0.73136,0.00012,22.08637]
[1777920382051,40.14,80096.21,0.0,0.73125,0.00012,22.09046]
[1777920387088,40.14,80095.02,0.0,0.73112,0.00012,22.09551]
[1777920392122,40.13,80093.96,0.0,0.73103,0.00012,22.09585]
[1777920397156,40.13,80093.76,0.0,0.73102,0.00012,22.09619]
[1777920399171,40.13,80109.36,0.0,0.73294,0.00012,22.02109]
[1777920400179,40.13,80117.85,0.0,0.73398,0.00012,21.9801]
[1777920405214,40.13,80115.3,0.0,0.73367,0.00012,21.99241]
[1777920410248,40.13,80118.33,0.0,0.73404,0.00012,21.97776]
[1777920413269,40.13,80110.54,0.0,0.73309,0.00012,22.01536]
[1777920418304,40.13,80112.95,0.0,0.73338,0.00012,22.00353]
[1777920422333,40.13,80118.55,0.0,0.73407,0.00012,21.9764]
[1777920427369,40.13,80123.35,0.0,0.73466,0.00012,21.95315]
[1777920432403,40.13,80126.5,0.0,0.73504,0.00012,21.93789]
[1777920433414,40.13,80115.49,0.0,0.7337,0.00012,21.99121]
[1777920434423,40.13,80113.36,0.0,0.73344,0.00012,22.00144]
[1777920436433,40.13,80106.07,0.0,0.73255,0.00012,22.03645]
[1777920437440,40.13,80100.83,0.0,0.73191,0.00012,22.06155]
[1777920442475,40.12,80096.58,0.0,0.7314,0.00012,22.08134]
[1777920445496,40.12,80102.82,0.0,0.73218,0.00012,22.05099]
[1777920451157,40.12,80100.24,0.0,0.7319,0.00012,22.05863]
[1777920456578,40.12,80096.34,0.0,0.73144,0.00012,22.07678]
[1777920461226,40.11,80105.01,0.0,0.73252,0.00012,22.03453]
[1777920466650,40.11,80105.74,0.0,0.73261,0.00012,22.03067]
[1777920471296,40.11,80111.84,0.0,0.73337,0.00012,22.00097]
[1777920476718,40.11,80107.69,0.0,0.73286,0.00012,22.02082]
[1777920481755,40.11,80109.33,0.0,0.73307,0.00012,22.0127]
[1777920486789,40.11,80103.35,0.0,0.73234,0.00012,22.04135]
[1777920488804,40.11,80096.37,0.0,0.73149,0.00012,22.07476]
[1777920493838,40.1,80093.64,0.0,0.73116,0.00012,22.08735]
[1777920498874,40.1,80091.16,0.0,0.73087,0.00012,22.09867]
[1777920503908,40.1,80089.72,0.0,0.73071,0.00012,22.10485]
[1777920508943,40.09,80092.11,0.0,0.73102,0.00012,22.09282]
[1777920513994,40.09,80090.8,0.0,0.7309,0.00012,22.09444]
[1777920519013,40.09,80089.53,0.0,0.73076,0.00012,22.09992]
[1777920524048,40.08,80088.74,0.0,0.73068,0.00012,22.10308]
[1777920529084,40.08,80082.48,0.0,0.72992,0.00012,22.13234]
[1777920532104,40.08,80076.7,0.0,0.72922,0.00012,22.15939]
[1777920536132,40.07,80068.23,0.0,0.7282,0.00012,22.19887]
[1777920541167,40.07,80071.3,0.0,0.7286,0.00012,22.18319]
[1777920543182,40.07,80077.09,0.0,0.72933,0.00012,22.15525]
[1777920546202,40.06,80083.01,0.0,0.73007,0.00012,22.1265]
[1777920547211,40.06,80088.86,0.0,0.73079,0.00012,22.09837]
[1777920552245,40.06,80091.4,0.0,0.73112,0.00012,22.08557]
[1777920557281,40.06,80093.09,0.0,0.73134,0.00012,22.07691]
[1777920559297,40.06,80099.74,0.0,0.73216,0.00012,22.04475]
[1777920564329,40.06,80098.06,0.0,0.73196,0.00012,22.05247]
[1777920569364,40.05,80092.7,0.0,0.73132,0.00012,22.0778]
[1777920574399,40.05,80094.22,0.0,0.73154,0.00012,22.0659]
[1777920579434,40.05,80090.13,0.0,0.73105,0.00012,22.08501]
[1777920584470,40.04,80094.91,0.0,0.73165,0.00012,22.06142]
[1777920586484,40.04,80100.32,0.0,0.73232,0.00012,22.0352]
[1777920592137,40.04,80105.39,0.0,0.73296,0.00012,22.01025]
[1777920597559,40.04,80117.76,0.0,0.73448,0.00012,21.95002]
[1777920598567,40.04,80118.67,0.0,0.73459,0.00012,21.94559]
[1777920602207,40.04,80125.2,0.0,0.73539,0.00012,21.91386]
[1777920606624,40.04,80134.03,0.0,0.73646,0.00012,21.87088]
[1777920607630,40.04,80131.68,0.0,0.73618,0.00012,21.88243]
[1777920610653,40.04,80124.24,0.0,0.73526,0.00012,21.91885]
[1777920614679,40.04,80112.28,0.0,0.7338,0.00012,21.97704]
[1777920615687,40.04,80113.33,0.0,0.73393,0.00012,21.97193]
[1777920620721,40.04,80111.33,0.0,0.73368,0.00012,21.98156]
[1777920625756,40.04,80105.81,0.0,0.73301,0.00012,22.00819]
[1777920630792,40.04,80104.51,0.0,0.73285,0.00012,22.01434]
[1777920636833,40.04,80104.51,0.0,0.73289,0.00012,22.01003]
[1777920638847,40.04,80098.32,0.0,0.73213,0.00012,22.03982]
[1777920640861,40.04,80095.26,0.0,0.73175,0.00012,22.05442]
[1777920645896,40.04,80099.24,0.0,0.73225,0.00012,22.03484]
[1777920650935,40.03,80101.6,0.0,0.73255,0.00012,22.02302]
[1777920653954,40.03,80094.01,0.0,0.73163,0.00012,22.05933]
[1777920654962,40.03,80090.69,0.0,0.73122,0.00012,22.07515]
[1777920657982,40.03,80084.96,0.0,0.73053,0.00012,22.1022]
[1777920659997,40.03,80083.74,0.0,0.73038,0.00012,22.10767]
[1777920663017,40.03,80078.63,0.0,0.72977,0.00012,22.13157]
[1777920667046,40.02,80071.7,0.0,0.72893,0.00012,22.16383]
[1777920669061,40.02,80082.14,0.0,0.73023,0.00012,22.11348]
[1777920671073,40.02,80087.8,0.0,0.73094,0.00012,22.08598]
[1777920672722,40.02,80090.41,0.0,0.73127,0.00012,22.07316]
[1777920678123,40.01,80089.67,0.0,0.73119,0.00012,22.07602]
[1777920683158,40.01,80091.15,0.0,0.7314,0.00012,22.06807]
[1777920688192,40.0,80091.66,0.0,0.73147,0.00012,22.06496]
[1777920693231,40.0,80089.62,0.0,0.73127,0.00012,22.07004]
[1777920698264,40.0,80091.93,0.0,0.73157,0.00012,22.05826]
[1777920703299,39.99,80089.56,0.0,0.73129,0.00012,22.06895]
[1777920708334,39.99,80090.39,0.0,0.73141,0.00012,22.06422]
[1777920713370,39.99,80095.07,0.0,0.732,0.00012,22.04097]
[1777920718403,39.98,80093.43,0.0,0.73182,0.00012,22.04832]
[1777920724448,39.98,80090.8,0.0,0.73151,0.00012,22.06017]
[1777920729483,39.98,80089.46,0.0,0.73136,0.00012,22.06591]
[1777920735525,39.97,80090.62,0.0,0.73153,0.00012,22.05945]
[1777920740561,39.97,80091.63,0.0,0.73167,0.00012,22.05388]
[1777920742585,39.97,80075.05,0.0,0.72962,0.00012,22.13353]
[1777920745608,39.97,80053.29,0.0,0.72692,0.00012,22.23719]
[1777920749641,39.97,80064.94,0.0,0.72836,0.00012,22.18203]
[1777920751655,39.97,80057.24,0.0,0.72743,0.00012,22.21476]
[1777920752661,39.97,80065.01,0.0,0.72839,0.00012,22.17789]
[1777920755694,39.97,80059.54,0.0,0.72771,0.00012,22.20423]
[1777920760729,39.98,80059.59,0.0,0.7277,0.00012,22.20449]
[1777920765764,39.98,80054.54,0.0,0.72706,0.00012,22.22896]
[1777920770806,39.98,80053.32,0.0,0.7269,0.00012,22.2352]
[1777920775840,39.98,80056.88,0.0,0.72734,0.00012,22.21813]
[1777920780873,39.98,80056.88,0.0,0.72736,0.00012,22.21766]
[1777920785909,39.98,80059.13,0.0,0.72764,0.00012,22.20685]
[1777920789939,39.97,80051.94,0.0,0.72675,0.00012,22.24074]
[1777920791950,39.98,80045.52,0.0,0.72595,0.00012,22.27128]
[1777920796988,39.98,80041.69,0.0,0.72546,0.00012,22.28965]
[1777920799002,39.98,80028.61,0.0,0.72383,0.00013,22.35126]
[1777920800016,39.98,80031.73,0.0,0.72422,0.00013,22.33659]
[1777920805060,39.98,80027.89,0.0,0.72374,0.00013,22.35448]
[1777920810088,39.98,80031.28,0.0,0.72417,0.00013,22.33835]
[1777920815121,39.97,80032.95,0.0,0.72441,0.00013,22.3262]
[1777920820156,39.97,80034.78,0.0,0.72465,0.00012,22.31735]
[1777920825193,39.97,80032.12,0.0,0.72432,0.00013,22.32957]
[1777920830226,39.97,80030.21,0.0,0.72409,0.00013,22.33818]
[1777920834257,39.97,80025.36,0.0,0.72349,0.00013,22.36049]
[1777920839290,39.96,80027.1,0.0,0.72373,0.00013,22.35176]
[1777920844331,39.96,80021.45,0.0,0.72303,0.00013,22.37763]
[1777920846340,39.96,80013.12,0.0,0.722,0.00013,22.41622]
[1777920851375,39.95,80012.37,0.0,0.72192,0.00013,22.41888]
[1777920856410,39.95,80011.98,0.0,0.7219,0.00013,22.41986]
[1777920860439,39.95,80017.04,0.0,0.72255,0.00013,22.39566]
[1777920865473,39.94,80020.23,0.0,0.72296,0.00013,22.38015]
[1777920870509,39.94,80018.98,0.0,0.72282,0.00013,22.38543]
[1777920875543,39.94,80018.72,0.0,0.72283,0.00013,22.38204]
[1777920878564,39.94,80012.29,0.0,0.72203,0.00013,22.41172]
[1777920883600,39.93,80011.72,0.0,0.72197,0.00013,22.41369]
[1777920886623,39.93,80017.06,0.0,0.72265,0.00013,22.38837]
[1777920891655,39.93,80016.13,0.0,0.72255,0.00013,22.39215]
[1777920896691,39.92,80015.73,0.0,0.72252,0.00013,22.39346]
[1777920902732,39.92,80016.48,0.0,0.72263,0.00013,22.38925]
[1777920908774,39.92,80017.37,0.0,0.72276,0.00013,22.3844]
[1777920913809,39.91,80017.32,0.0,0.72276,0.00013,22.38408]
[1777920918844,39.91,80019.19,0.0,0.72301,0.00013,22.37483]
[1777920923879,39.91,80022.21,0.0,0.7234,0.00013,22.36021]
[1777920928915,39.91,80025.7,0.0,0.72385,0.00013,22.34345]
[1777920934569,39.9,80031.93,0.0,0.72467,0.00013,22.3096]
[1777920939991,39.9,80035.88,0.0,0.72517,0.00013,22.29073]
[1777920945029,39.9,80035.43,0.0,0.72512,0.00013,22.29259]
[1777920950063,39.9,80039.67,0.0,0.72565,0.00012,22.27229]
[1777920955098,39.9,80038.87,0.0,0.72556,0.00013,22.27596]
[1777920960134,39.9,80038.33,0.0,0.7255,0.00013,22.27828]
[1777920965168,39.9,80040.86,0.0,0.72582,0.00012,22.2661]
[1777920971211,39.9,80041.0,0.0,0.72584,0.00012,22.26523]
[1777920976245,39.89,80040.25,0.0,0.72575,0.00012,22.26859]
[1777920981280,39.89,80040.34,0.0,0.72577,0.00012,22.26797]
[1777920986315,39.89,80052.8,0.0,0.72733,0.00012,22.20865]
[1777920987322,39.89,80060.61,0.0,0.72831,0.00012,22.17108]
[1777920988332,39.89,80060.39,0.0,0.72829,0.00012,22.17184]
[1777920992360,39.89,80054.26,0.0,0.72756,0.00012,22.1966]
[1777920997394,39.89,80051.44,0.0,0.7272,0.00012,22.21031]
[1777921002429,39.89,80051.4,0.0,0.72719,0.00012,22.21077]
[1777921005450,39.89,80045.45,0.0,0.72644,0.00012,22.2392]
[1777921010485,39.89,80049.91,0.0,0.72699,0.00012,22.21825]
[1777921015520,39.88,80049.19,0.0,0.72694,0.00012,22.22004]
[1777921020555,39.88,80049.33,0.0,0.72699,0.00012,22.21804]
[1777921025591,39.87,80052.47,0.0,0.72742,0.00012,22.20182]
[1777921026597,39.87,80059.38,0.0,0.72828,0.00012,22.16864]
[1777921031631,39.86,80063.11,0.0,0.72877,0.00012,22.14985]
[1777921035660,39.86,80068.32,0.0,0.72944,0.00012,22.1242]
[1777921038682,39.86,80073.63,0.0,0.7301,0.00012,22.09834]
[1777921043719,39.86,80071.03,0.0,0.72979,0.00012,22.11027]
[1777921047755,39.85,80076.81,0.0,0.73052,0.00012,22.08208]
[1777921048754,39.85,80084.58,0.0,0.73148,0.00012,22.04456]
[1777921049762,39.85,80094.06,0.0,0.73266,0.00012,21.99867]
[1777921054798,39.85,80090.78,0.0,0.73228,0.00012,22.01048]
[1777921060839,39.85,80086.27,0.0,0.73172,0.00012,22.03215]
[1777921065874,39.85,80088.21,0.0,0.73197,0.00012,22.02262]
[1777921070909,39.85,80085.32,0.0,0.73161,0.00012,22.03643]
[1777921075944,39.85,80086.54,0.0,0.73177,0.00012,22.03036]
[1777921080980,39.85,80086.94,0.0,0.73182,0.00012,22.02828]
[1777921087022,39.85,80090.47,0.0,0.73226,0.00012,22.01114]
[1777921092058,39.85,80090.75,0.0,0.73229,0.00012,22.00976]
[1777921097094,39.85,80093.62,0.0,0.73265,0.00012,21.99583]
[1777921102127,39.85,80096.95,0.0,0.73306,0.00012,21.97968]
[1777921105762,39.85,80104.79,0.0,0.73403,0.00012,21.94157]
[1777921111193,39.85,80106.18,0.0,0.73422,0.00012,21.93082]
[1777921116229,39.85,80105.64,0.0,0.73415,0.00012,21.93359]
[1777921118242,39.85,80115.04,0.0,0.7353,0.00012,21.88775]
[1777921123280,39.85,80114.88,0.0,0.73528,0.00012,21.88886]
[1777921125903,39.85,80107.99,0.0,0.73443,0.00012,21.92263]
[1777921131334,39.85,80106.9,0.0,0.73429,0.00012,21.92799]
[1777921136370,39.85,80106.99,0.0,0.7343,0.00012,21.92761]
[1777921141406,39.85,80101.39,0.0,0.73361,0.00012,21.9549]
[1777921146043,39.85,80095.73,0.0,0.73292,0.00012,21.98237]
[1777921150467,39.85,80087.91,0.0,0.73195,0.00012,22.02018]
[1777921151475,39.85,80085.95,0.0,0.73171,0.00012,22.0296]
[1777921156118,39.85,80077.39,0.0,0.73066,0.00012,22.07052]
[1777921160537,39.85,80074.11,0.0,0.73026,0.00012,22.08583]
[1777921165572,39.85,80072.68,0.0,0.7301,0.00012,22.09211]
[1777921168595,39.84,80059.06,0.0,0.72842,0.00012,22.15705]
[1777921169600,39.84,80057.4,0.0,0.72822,0.00012,22.1648]
[1777921174645,39.84,80057.43,0.0,0.72827,0.00012,22.15947]
[1777921179680,39.83,80055.02,0.0,0.72799,0.00012,22.17031]
[1777921183699,39.83,80063.84,0.0,0.7291,0.00012,22.12742]
[1777921184712,39.83,80067.72,0.0,0.72959,0.00012,22.10856]
[1777921189741,39.83,80065.52,0.0,0.72933,0.00012,22.11863]
[1777921194780,39.82,80064.43,0.0,0.72921,0.00012,22.12335]
[1777921199811,39.82,80065.17,0.0,0.72931,0.00012,22.1193]
[1777921204846,39.82,80063.58,0.0,0.72913,0.00012,22.12643]
[1777921209884,39.82,80060.91,0.0,0.72881,0.00012,22.13865]
[1777921210893,39.81,80053.33,0.0,0.72787,0.00012,22.17476]
[1777921215925,39.81,80043.42,0.0,0.72665,0.00013,22.22109]
[1777921220960,39.8,80040.92,0.0,0.72637,0.00013,22.23182]
[1777921225998,39.8,80041.09,0.0,0.72642,0.00013,22.22987]
[1777921229017,39.79,80047.78,0.0,0.72727,0.00013,22.19735]
[1777921235058,39.79,80048.7,0.0,0.72744,0.00013,22.18773]
[1777921240093,39.78,80045.47,0.0,0.72706,0.00013,22.20217]
[1777921245129,39.78,80043.53,0.0,0.72684,0.00013,22.21036]
[1777921250164,39.77,80051.32,0.0,0.72784,0.00012,22.17212]
[1777921251172,39.77,80057.82,0.0,0.72866,0.00012,22.14084]
[1777921256206,39.77,80055.23,0.0,0.72836,0.00012,22.15249]
[1777921261241,39.76,80056.18,0.0,0.72849,0.00012,22.14719]
[1777921264262,39.76,80061.93,0.0,0.72922,0.00012,22.11919]
[1777921269297,39.76,80060.12,0.0,0.72901,0.00012,22.12732]
[1777921274331,39.76,80058.81,0.0,0.72886,0.00012,22.13307]
[1777921276966,39.75,80071.19,0.0,0.73041,0.00012,22.07313]
[1777921278360,39.75,80073.41,0.0,0.73068,0.00012,22.06236]
[1777921281381,39.75,80081.66,0.0,0.73171,0.00012,22.02233]
[1777921287037,39.75,80076.7,0.0,0.7311,0.00012,22.04636]
[1777921292462,39.75,80074.49,0.0,0.73085,0.00012,22.05291]
[1777921297493,39.75,80071.82,0.0,0.73052,0.00012,22.06574]
[1777921302532,39.75,80069.74,0.0,0.73026,0.00012,22.07571]
[1777921305550,39.75,80060.78,0.0,0.72915,0.00012,22.11878]
[1777921307177,39.75,80055.78,0.0,0.72853,0.00012,22.14263]
[1777921309577,39.75,80048.77,0.0,0.72766,0.00013,22.17602]
[1777921311593,39.75,80044.99,0.0,0.72719,0.00013,22.19382]
[1777921317247,39.74,80045.8,0.0,0.72731,0.00013,22.18903]
[1777921319650,39.74,80038.86,0.0,0.72645,0.00013,22.22182]
[1777921320657,39.74,80036.84,0.0,0.7262,0.00013,22.23124]
[1777921321664,39.74,80031.09,0.0,0.72549,0.00013,22.25837]
[1777921322673,39.74,80024.24,0.0,0.72462,0.00013,22.29096]
[1777921323678,39.74,80021.29,0.0,0.72425,0.00013,22.30499]
[1777921328714,39.74,80019.6,0.0,0.72403,0.00013,22.31328]
[1777921333749,39.74,80016.09,0.0,0.72358,0.00013,22.33012]
[1777921338784,39.75,80014.21,0.0,0.72334,0.00013,22.33918]
[1777921343819,39.75,80012.3,0.0,0.72309,0.00013,22.34835]
[1777921346844,39.75,80024.13,0.0,0.72458,0.00013,22.29261]
[1777921347847,39.75,80027.22,0.0,0.72498,0.00013,22.27772]
[1777921350869,39.74,80032.85,0.0,0.7257,0.00013,22.25034]
[1777921355903,39.74,80037.14,0.0,0.72629,0.00013,22.22465]
[1777921360937,39.73,80039.38,0.0,0.7266,0.00013,22.21305]
[1777921363959,39.73,80044.81,0.0,0.72729,0.00013,22.18661]
[1777921364968,39.73,80038.66,0.0,0.72652,0.00013,22.21597]
[1777921366982,39.73,80036.49,0.0,0.72626,0.00013,22.22575]
[1777921372019,39.72,80035.14,0.0,0.72612,0.00013,22.23119]
[1777921375042,39.72,80027.28,0.0,0.72514,0.00013,22.26826]
[1777921378059,39.72,80020.41,0.0,0.72427,0.00013,22.30105]
[1777921382087,39.72,80016.36,0.0,0.72375,0.00013,22.32035]
[1777921387124,39.72,80017.3,0.0,0.72387,0.00013,22.31599]
[1777921392158,39.72,80017.89,0.0,0.72394,0.00013,22.31325]
[1777921395179,39.72,80035.74,0.0,0.72619,0.00013,22.22835]
[1777921396186,39.72,80043.5,0.0,0.72717,0.00013,22.19111]
[1777921401220,39.71,80041.72,0.0,0.72698,0.00013,22.1985]
[1777921405249,39.71,80047.87,0.0,0.72777,0.00013,22.16822]
[1777921406255,39.71,80056.23,0.0,0.72882,0.00012,22.12794]
[1777921410284,39.71,80062.95,0.0,0.72967,0.00012,22.09499]
[1777921411290,39.7,80072.43,0.0,0.73088,0.00012,22.04501]
[1777921415319,39.7,80066.9,0.0,0.7302,0.00012,22.07143]
[1777921420353,39.7,80061.73,0.0,0.72957,0.00012,22.09581]
[1777921423374,39.7,80056.2,0.0,0.72889,0.00013,22.12205]
[1777921428410,39.69,80057.43,0.0,0.72906,0.00012,22.11539]
[1777921433445,39.69,80057.91,0.0,0.72914,0.00012,22.11236]
[1777921435458,39.69,80051.4,0.0,0.72833,0.00013,22.14336]
[1777921437472,39.69,80042.17,0.0,0.72718,0.00013,22.18724]
[1777921438479,39.69,80034.79,0.0,0.72626,0.00013,22.22227]
[1777921439488,39.69,80034.89,0.0,0.72628,0.00013,22.22154]
[1777921440494,39.69,80023.55,0.0,0.72485,0.00013,22.27558]
[1777921441500,39.69,80025.28,0.0,0.72507,0.00013,22.26741]
[1777921446535,39.69,80029.17,0.0,0.72555,0.00013,22.24919]
[1777921451571,39.69,80026.11,0.0,0.72516,0.00013,22.26396]
[1777921456604,39.69,80023.77,0.0,0.72486,0.00013,22.27516]
[1777921461640,39.69,80031.04,0.0,0.72578,0.00013,22.24072]
[1777921466675,39.69,80029.14,0.0,0.72553,0.00013,22.24999]
[1777921471711,39.69,80027.31,0.0,0.72532,0.00013,22.25472]
[1777921476745,39.69,80027.24,0.0,0.72531,0.00013,22.25515]
[1777921481780,39.69,80025.04,0.0,0.72503,0.00013,22.26568]
[1777921486824,39.69,80024.26,0.0,0.72493,0.00013,22.2694]
[1777921489839,39.69,80016.22,0.0,0.72392,0.00013,22.30748]
[1777921490846,39.69,80010.12,0.0,0.72315,0.00013,22.33624]
[1777921495882,39.69,80008.56,0.0,0.72296,0.00013,22.34329]
[1777921500916,39.69,79992.74,0.0,0.72097,0.00013,22.41727]
[1777921501922,39.69,79985.67,0.0,0.72007,0.00013,22.45017]
[1777921506961,39.68,79980.05,0.0,0.71937,0.00013,22.47559]
[1777921511995,39.68,79979.04,0.0,0.71926,0.00013,22.47957]
[1777921518039,39.68,79981.34,0.0,0.71958,0.00013,22.4681]
[1777921523076,39.67,79978.45,0.0,0.71922,0.00013,22.48097]
[1777921525091,39.67,79970.17,0.0,0.71818,0.00013,22.51915]
[1777921530124,39.67,79968.31,0.0,0.71796,0.00013,22.52682]
[1777921533148,39.66,79928.87,0.0,0.71294,0.00013,22.70336]
[1777921534153,39.66,79920.95,0.0,0.71192,0.00013,22.73895]
[1777921535160,39.66,79926.17,0.0,0.7126,0.00013,22.71519]
[1777921539191,39.66,79936.68,0.0,0.71396,0.00013,22.66723]
[1777921542213,39.66,79946.1,0.0,0.71517,0.00013,22.62421]
[1777921545232,39.66,79955.74,0.0,0.7164,0.00013,22.58014]
[1777921550267,39.66,79958.29,0.0,0.71671,0.00013,22.56896]
[1777921553288,39.67,79964.69,0.0,0.71752,0.00013,22.53978]
[1777921555301,39.67,79970.48,0.0,0.71825,0.00013,22.51329]
[1777921557320,39.67,79987.94,0.0,0.72048,0.00013,22.43179]
[1777921558327,39.67,80004.71,0.0,0.72261,0.00013,22.35312]
[1777921561348,39.67,80016.62,0.0,0.72411,0.00013,22.29698]
[1777921566398,39.67,80032.23,0.0,0.72607,0.00013,22.22312]
[1777921567397,39.67,80058.83,0.0,0.72941,0.00013,22.09536]
[1777921568402,39.67,80069.14,0.0,0.7307,0.00012,22.04541]
[1777921570417,39.67,80055.85,0.0,0.72905,0.00013,22.10945]
[1777921573436,39.67,80063.58,0.0,0.73002,0.00012,22.0719]
[1777921578472,39.66,80050.74,0.0,0.72842,0.00013,22.13328]
[1777921581492,39.66,80044.51,0.0,0.72766,0.00013,22.16271]
[1777921584534,39.66,80058.42,0.0,0.72941,0.00013,22.09533]
[1777921585520,39.66,80074.02,0.0,0.73136,0.00012,22.0198]
[1777921590555,39.66,80073.39,0.0,0.73128,0.00012,22.02272]
[1777921593577,39.66,80042.81,0.0,0.72749,0.00013,22.16588]
[1777921598612,39.65,80044.79,0.0,0.72776,0.00013,22.15547]
[1777921600626,39.65,80050.8,0.0,0.72852,0.00013,22.1263]
[1777921605663,39.65,80060.68,0.0,0.72978,0.00013,22.078]
[1777921607676,39.65,80065.59,0.0,0.73039,0.00012,22.05407]
[1777921612712,39.64,80067.46,0.0,0.73063,0.00012,22.04468]
[1777921613721,39.64,80075.93,0.0,0.73169,0.00012,22.0035]
[1777921614725,39.64,80076.79,0.0,0.7318,0.00012,21.9993]
[1777921619760,39.64,80075.94,0.0,0.73169,0.00012,22.0034]
[1777921622781,39.64,80081.48,0.0,0.73238,0.00012,21.97644]
[1777921624799,39.64,80090.16,0.0,0.73346,0.00012,21.93414]
[1777921627823,39.64,80090.95,0.0,0.73355,0.00012,21.93051]
[1777921631848,39.65,80097.3,0.0,0.73433,0.00012,21.89978]
[1777921635876,39.65,80091.9,0.0,0.73365,0.00012,21.92667]
[1777921640911,39.65,80091.06,0.0,0.73353,0.00012,21.93129]
[1777921641918,39.65,80084.13,0.0,0.73267,0.00012,21.96522]
[1777921642925,39.65,80080.61,0.0,0.73223,0.00012,21.98243]
[1777921644939,39.65,80077.62,0.0,0.73186,0.00012,21.99702]
[1777921649599,39.65,80087.81,0.0,0.73312,0.00012,21.94748]
[1777921651988,39.65,80082.16,0.0,0.73245,0.00012,21.97107]
[1777921657023,39.65,80083.92,0.0,0.73266,0.00012,21.96275]
[1777921662073,39.66,80084.91,0.0,0.73277,0.00012,21.95827]
[1777921663071,39.66,80045.66,0.0,0.72787,0.00013,22.14827]
[1777921664077,39.66,80045.66,0.0,0.72787,0.00013,22.14825]
[1777921665085,39.66,80038.62,0.0,0.72699,0.00013,22.18185]
[1777921666093,39.66,80028.44,0.0,0.72571,0.00013,22.23029]
[1777921667101,39.65,80039.58,0.0,0.72712,0.00013,22.17687]
[1777921668109,39.65,80042.47,0.0,0.72749,0.00013,22.16287]
[1777921669760,39.65,80052.54,0.0,0.72876,0.00013,22.11421]
[1777921674154,39.65,80065.08,0.0,0.73034,0.00012,22.05325]
[1777921675158,39.65,80063.44,0.0,0.73013,0.00012,22.06112]
[1777921680193,39.65,80064.41,0.0,0.73026,0.00012,22.05609]
[1777921685228,39.65,80069.44,0.0,0.7309,0.00012,22.03145]
[1777921690265,39.65,80070.51,0.0,0.73104,0.00012,22.02604]
[1777921695299,39.64,80070.7,0.0,0.73107,0.00012,22.02488]
[1777921699326,39.64,80079.88,0.0,0.73221,0.00012,21.98014]
[1777921701344,39.64,80082.72,0.0,0.73256,0.00012,21.96634]
[1777921706380,39.64,80085.84,0.0,0.73295,0.00012,21.9513]
[1777921709401,39.65,80091.85,0.0,0.73369,0.00012,21.92208]
[1777921714435,39.65,80085.36,0.0,0.7329,0.00012,21.95014]
[1777921719470,39.65,80084.74,0.0,0.73281,0.00012,21.95347]
[1777921724506,39.65,80084.66,0.0,0.7328,0.00012,21.95414]
[1777921729540,39.65,80090.2,0.0,0.73348,0.00012,21.92747]
[1777921734577,39.65,80091.13,0.0,0.73358,0.00012,21.92334]
[1777921738603,39.66,80081.4,0.0,0.73237,0.00012,21.97113]
[1777921743638,39.66,80080.43,0.0,0.73225,0.00012,21.97586]
[1777921748675,39.66,80081.78,0.0,0.73241,0.00012,21.96923]
[1777921753709,39.66,80083.91,0.0,0.73268,0.00012,21.95878]
[1777921754715,39.65,80074.41,0.0,0.7315,0.00012,22.00496]
[1777921755722,39.65,80065.58,0.0,0.7304,0.00012,22.04768]
[1777921757735,39.65,80051.95,0.0,0.7287,0.00013,22.11316]
[1777921759750,39.65,80046.88,0.0,0.72808,0.00013,22.13714]
[1777921764786,39.65,80046.95,0.0,0.72811,0.00013,22.1358]
[1777921769824,39.64,80048.2,0.0,0.72829,0.00013,22.12882]
[1777921774858,39.64,80045.33,0.0,0.72798,0.00013,22.13761]
[1777921776872,39.63,80039.72,0.0,0.72729,0.00013,22.16414]
[1777921781907,39.63,80033.16,0.0,0.72649,0.00013,22.1945]
[1777921784928,39.62,80028.46,0.0,0.72591,0.00013,22.21624]
[1777921790631,39.62,80030.78,0.0,0.72624,0.00013,22.20372]
[1777921796008,39.61,80035.41,0.0,0.72685,0.00013,22.18036]
[1777921800701,39.61,80029.83,0.0,0.72618,0.00013,22.20592]
[1777921802048,39.6,80017.0,0.0,0.72457,0.00013,22.26681]
[1777921803060,39.59,80014.99,0.0,0.72438,0.00013,22.27348]
[1777921806086,39.56,79996.62,0.0,0.7222,0.00013,22.35464]
[1777921807090,39.56,79979.46,0.0,0.72001,0.00013,22.43523]
[1777921808101,39.56,79974.74,0.0,0.71941,0.00013,22.45719]
[1777921810771,39.56,79988.13,0.0,0.72113,0.00013,22.39412]
[1777921813134,39.55,79993.05,0.0,0.72176,0.00013,22.37086]
[1777921816154,39.55,79999.04,0.0,0.72253,0.00013,22.34251]
[1777921818168,39.55,80004.15,0.0,0.72318,0.00013,22.31831]
[1777921823202,39.55,80002.89,0.0,0.72303,0.00013,22.32366]
[1777921828239,39.54,80005.41,0.0,0.72338,0.00013,22.31064]
[1777921833273,39.54,80003.78,0.0,0.72323,0.00013,22.3132]
[1777921838310,39.53,80001.87,0.0,0.72301,0.00013,22.32117]
[1777921840322,39.53,79994.25,0.0,0.72204,0.00013,22.35715]
[1777921845357,39.53,79997.5,0.0,0.72247,0.00013,22.34121]
[1777921850395,39.53,79998.44,0.0,0.7226,0.00013,22.33622]
[1777921854422,39.52,80004.25,0.0,0.72337,0.00013,22.30778]
[1777921860464,39.51,80006.39,0.0,0.72367,0.00013,22.29635]
[1777921865589,39.51,80009.87,0.0,0.72414,0.00013,22.2788]
[1777921866527,39.51,80021.25,0.0,0.72558,0.00013,22.22434]
[1777921867531,39.51,80032.88,0.0,0.72706,0.00013,22.16833]
[1777921868538,39.51,80040.62,0.0,0.72804,0.00013,22.13087]
[1777921869545,39.51,80043.14,0.0,0.72836,0.00013,22.11854]
[1777921872569,39.5,80049.02,0.0,0.72911,0.00013,22.08968]
[1777921877604,39.5,80039.19,0.0,0.72789,0.00013,22.13653]
[1777921879621,39.5,80035.61,0.0,0.72745,0.00013,22.15329]
[1777921884651,39.49,80032.98,0.0,0.72714,0.00013,22.16525]
[1777921889685,39.49,80035.06,0.0,0.72742,0.00013,22.15427]
[1777921894721,39.48,80032.5,0.0,0.72715,0.00013,22.16172]
[1777921899755,39.48,80031.48,0.0,0.72704,0.00013,22.16586]
[1777921904790,39.48,80028.92,0.0,0.72673,0.00013,22.17733]
[1777921909825,39.44,80029.98,0.0,0.72703,0.00013,22.16591]
[1777921915875,39.44,80028.98,0.0,0.72692,0.00013,22.1698]
[1777921920902,39.44,80031.32,0.0,0.72724,0.00013,22.15779]
[1777921925937,39.43,80033.37,0.0,0.72751,0.00013,22.14723]
[1777921930972,39.43,80033.19,0.0,0.7275,0.00013,22.14746]
[1777921932986,39.43,80026.23,0.0,0.72663,0.00013,22.18073]
[1777921935000,39.42,80027.85,0.0,0.72688,0.00013,22.17126]
[1777921938022,39.42,80032.75,0.0,0.72751,0.00013,22.14727]
[1777921940036,39.42,80026.74,0.0,0.72675,0.00013,22.17599]
[1777921942049,39.41,80024.03,0.0,0.72642,0.00013,22.18874]
[1777921947084,39.41,80022.13,0.0,0.72619,0.00013,22.19709]
[1777921952119,39.41,80026.4,0.0,0.72678,0.00013,22.17174]
[1777921957153,39.4,80030.19,0.0,0.72728,0.00013,22.15279]
[1777921960175,39.4,80035.4,0.0,0.72794,0.00013,22.1273]
[1777921965210,39.4,80043.65,0.0,0.729,0.00013,22.08671]
[1777921966217,39.4,80046.83,0.0,0.72941,0.00013,22.07106]
[1777921971944,39.39,80043.09,0.0,0.72895,0.00013,22.08866]
[1777921977303,39.39,80040.66,0.0,0.72865,0.00013,22.10016]
[1777921982329,39.39,80040.09,0.0,0.72858,0.00013,22.10265]
[1777921987364,39.39,80039.43,0.0,0.72851,0.00013,22.10556]
[1777921992400,39.39,80039.04,0.0,0.72847,0.00013,22.10717]
[1777921994414,39.39,80033.97,0.0,0.72783,0.00013,22.13157]
[1777921999449,39.38,80032.21,0.0,0.72762,0.00013,22.13962]
[1777922004483,39.38,80030.2,0.0,0.72737,0.00013,22.14886]
[1777922005491,39.38,80023.53,0.0,0.72653,0.00013,22.1809]
[1777922006499,39.38,80020.8,0.0,0.72619,0.00013,22.1939]
[1777922012228,39.38,80019.82,0.0,0.72611,0.00013,22.19361]
[1777922017575,39.37,80019.12,0.0,0.72604,0.00013,22.19618]
[1777922019595,39.37,80012.15,0.0,0.72517,0.00013,22.2293]
[1777922020602,39.37,80011.12,0.0,0.72504,0.00013,22.23404]
[1777922025636,39.36,80010.63,0.0,0.72501,0.00013,22.23535]
[1777922030672,39.36,80013.24,0.0,0.72536,0.00013,22.22183]
[1777922035707,39.35,80014.31,0.0,0.72552,0.00013,22.2157]
[1777922039736,39.35,80024.45,0.0,0.72683,0.00013,22.16613]
[1777922040742,39.35,80026.32,0.0,0.72707,0.00013,22.15696]
[1777922042757,39.35,80032.5,0.0,0.72787,0.00013,22.12644]
[1777922043764,39.34,80038.83,0.0,0.72869,0.00013,22.09519]
[1777922048798,39.34,80041.0,0.0,0.72899,0.00013,22.08337]
[1777922054841,39.33,80039.1,0.0,0.72878,0.00013,22.09155]
[1777922059875,39.33,80037.15,0.0,0.72854,0.00013,22.1008]
[1777922064910,39.33,80036.05,0.0,0.7284,0.00013,22.10593]
[1777922069945,39.33,80037.13,0.0,0.72854,0.00013,22.10051]
[1777922075987,39.33,80041.09,0.0,0.72907,0.00013,22.07715]
[1777922081026,39.33,80043.55,0.0,0.72938,0.00013,22.06524]
[1777922086061,39.33,80046.96,0.0,0.72981,0.00013,22.04872]
[1777922091096,39.33,80046.41,0.0,0.72974,0.00013,22.05151]
[1777922096130,39.33,80046.79,0.0,0.72978,0.00013,22.04976]
[1777922101167,39.33,80045.91,0.0,0.72967,0.00013,22.05415]
[1777922107209,39.32,80047.0,0.0,0.72984,0.00013,22.04723]
[1777922112933,39.31,80046.6,0.0,0.72984,0.00013,22.04719]
[1777922118285,39.3,80043.18,0.0,0.72945,0.00013,22.06217]
[1777922123320,39.29,80043.53,0.0,0.72954,0.00013,22.05873]
[1777922128355,39.29,80046.23,0.0,0.72992,0.00013,22.04389]
[1777922133389,39.28,80046.81,0.0,0.73006,0.00013,22.03535]
[1777922138424,39.27,80043.8,0.0,0.72972,0.00013,22.04843]
[1777922143460,39.26,80043.49,0.0,0.72972,0.00013,22.0483]
[1777922146481,39.26,80035.48,0.0,0.72872,0.00013,22.08671]
[1777922147492,39.26,80032.76,0.0,0.72838,0.00013,22.09992]
[1777922153213,39.26,80033.51,0.0,0.72848,0.00013,22.09614]
[1777922158565,39.26,80036.62,0.0,0.72887,0.00013,22.08093]
[1777922160586,39.26,80023.39,0.0,0.72719,0.00013,22.14513]
[1777922161594,39.26,80018.84,0.0,0.72662,0.00013,22.16706]
[1777922163283,39.26,80012.96,0.0,0.72587,0.00013,22.19522]
[1777922167635,39.25,80019.53,0.0,0.72672,0.00013,22.16304]
[1777922172671,39.25,80019.95,0.0,0.72679,0.00013,22.16045]
[1777922173679,39.25,80026.56,0.0,0.72763,0.00013,22.12833]
[1777922174684,39.25,80029.89,0.0,0.72806,0.00013,22.1121]
[1777922179718,39.25,80029.03,0.0,0.72796,0.00013,22.11597]
[1777922184754,39.25,80029.59,0.0,0.72803,0.00013,22.11299]
[1777922189789,39.25,80031.73,0.0,0.72831,0.00013,22.10239]
[1777922196839,39.24,80029.73,0.0,0.72809,0.00013,22.10783]
[1777922201873,39.24,80030.03,0.0,0.72813,0.00013,22.10627]
[1777922206908,39.24,80030.5,0.0,0.72819,0.00013,22.10394]
[1777922212950,39.24,80029.23,0.0,0.72803,0.00013,22.11008]
[1777922216978,39.24,80012.84,0.0,0.72595,0.00013,22.18924]
[1777922222020,39.24,80009.19,0.0,0.72549,0.00013,22.20635]
[1777922225042,39.24,79995.83,0.0,0.7238,0.00013,22.27005]
[1777922230080,39.23,79994.98,0.0,0.72371,0.00013,22.27316]
[1777922233098,39.23,80000.94,0.0,0.72449,0.00013,22.24408]
[1777922238133,39.23,79993.82,0.0,0.7236,0.00013,22.2773]
[1777922239140,39.22,79983.38,0.0,0.72227,0.00013,22.32686]
[1777922244175,39.22,79983.01,0.0,0.72225,0.00013,22.32742]
[1777922248203,39.21,79977.77,0.0,0.7216,0.00013,22.35137]
[1777922249210,39.21,79972.22,0.0,0.7209,0.00013,22.37742]
[1777922251224,39.21,79966.62,0.0,0.72021,0.00013,22.39928]
[1777922253239,39.21,79953.62,0.0,0.71854,0.00013,22.46023]
[1777922258275,39.2,79949.39,0.0,0.718,0.00013,22.47984]
[1777922263309,39.2,79953.28,0.0,0.71851,0.00013,22.4613]
[1777922268345,39.19,79955.72,0.0,0.71887,0.00013,22.44829]
[1777922273379,39.19,79955.75,0.0,0.71891,0.00013,22.44658]
[1777922278414,39.18,79955.61,0.0,0.71893,0.00013,22.44571]
[1777922282443,39.17,79962.92,0.0,0.71991,0.00013,22.41]
[1777922286470,39.17,79966.25,0.0,0.72037,0.00013,22.3932]
[1777922289491,39.16,79975.33,0.0,0.72156,0.00013,22.34937]
[1777922290498,39.15,79981.07,0.0,0.72235,0.00013,22.31997]
[1777922292511,39.15,79981.47,0.0,0.72241,0.00013,22.31773]
[1777922294200,39.15,79970.14,0.0,0.72096,0.00013,22.37128]
[1777922299562,39.14,79974.01,0.0,0.72148,0.00013,22.35187]
[1777922304607,39.14,79977.43,0.0,0.72195,0.00013,22.33471]
[1777922309637,39.13,79974.12,0.0,0.72154,0.00013,22.34967]
[1777922314671,39.13,79973.97,0.0,0.72157,0.00013,22.34548]
[1777922319706,39.12,79971.27,0.0,0.72124,0.00013,22.35752]
[1777922324742,39.12,79970.08,0.0,0.72111,0.00013,22.36237]
[1777922327762,39.12,79964.47,0.0,0.7204,0.00013,22.38851]
[1777922328769,39.12,79947.11,0.0,0.71815,0.00013,22.47033]
[1777922329776,39.11,79945.24,0.0,0.71792,0.00013,22.47886]
[1777922334811,39.11,79945.41,0.0,0.71798,0.00013,22.4767]
[1777922336827,39.1,79936.37,0.0,0.71681,0.00013,22.51883]
[1777922337832,39.1,79937.28,0.0,0.71693,0.00013,22.5145]
[1777922342868,39.1,79932.64,0.0,0.71633,0.00013,22.53585]
[1777922346895,39.1,79938.35,0.0,0.71709,0.00013,22.50879]
[1777922351931,39.1,79941.87,0.0,0.71756,0.00013,22.49181]
[1777922356965,39.1,79943.19,0.0,0.71774,0.00013,22.48511]
[1777922360994,39.09,79928.55,0.0,0.71585,0.00013,22.55322]
[1777922362002,39.08,79923.85,0.0,0.71528,0.00013,22.57334]
[1777922366030,39.07,79929.66,0.0,0.71611,0.00013,22.54365]
[1777922368044,39.07,79932.01,0.0,0.71642,0.00013,22.53232]
[1777922369051,39.06,79937.53,0.0,0.71718,0.00013,22.50484]
[1777922374086,39.05,79938.39,0.0,0.71734,0.00013,22.49607]
[1777922379120,39.05,79938.67,0.0,0.71739,0.00013,22.4941]
[1777922383150,39.05,79944.07,0.0,0.71811,0.00013,22.46812]
[1777922388184,39.04,79946.0,0.0,0.71837,0.00013,22.45853]
[1777922393220,39.04,79944.05,0.0,0.71813,0.00013,22.46718]
[1777922398255,39.04,79945.86,0.0,0.71838,0.00013,22.45811]
[1777922403290,39.04,79951.59,0.0,0.71914,0.00013,22.43057]
[1777922406311,39.03,79943.26,0.0,0.71806,0.00013,22.46966]
[1777922409332,39.03,79933.3,0.0,0.71677,0.00013,22.51612]
[1777922414367,39.02,79930.58,0.0,0.71648,0.00013,22.52676]
[1777922419402,39.02,79931.24,0.0,0.71658,0.00013,22.52297]
[1777922424437,39.01,79930.77,0.0,0.71654,0.00013,22.52449]
[1777922429472,39.01,79933.77,0.0,0.71695,0.00013,22.50974]
[1777922432495,39.01,79942.71,0.0,0.71814,0.00013,22.46326]
[1777922433501,39.01,79947.93,0.0,0.71883,0.00013,22.43852]
[1777922438537,39.0,79946.23,0.0,0.71861,0.00013,22.44623]
[1777922443573,39.0,79949.71,0.0,0.71907,0.00013,22.42942]
[1777922448607,39.0,79949.32,0.0,0.71903,0.00013,22.43095]
[1777922453648,39.0,79947.99,0.0,0.71887,0.00013,22.43686]
[1777922458682,39.0,79949.01,0.0,0.71901,0.00013,22.43163]
[1777922463718,38.99,79947.0,0.0,0.71876,0.00013,22.44074]
[1777922468756,38.99,79946.5,0.0,0.71871,0.00013,22.44269]
[1777922470767,38.99,79953.78,0.0,0.71966,0.00013,22.40808]
[1777922475466,38.99,79956.56,0.0,0.72002,0.00013,22.39473]
[1777922481844,38.99,79953.85,0.0,0.71967,0.00013,22.40746]
[1777922486880,38.99,79953.6,0.0,0.71964,0.00013,22.4085]
[1777922491915,38.99,79952.77,0.0,0.71958,0.00013,22.40785]
[1777922497957,38.98,79954.19,0.0,0.71977,0.00013,22.40087]
[1777922502992,38.98,79952.04,0.0,0.71949,0.00013,22.41084]
[1777922508028,38.98,79953.43,0.0,0.71968,0.00013,22.40398]
[1777922513062,38.98,79954.91,0.0,0.71988,0.00013,22.39668]
[1777922518097,38.98,79959.72,0.0,0.72051,0.00013,22.37357]
[1777922523132,38.98,79962.47,0.0,0.72088,0.00013,22.35995]
[1777922528167,38.97,79963.25,0.0,0.72102,0.00013,22.3545]
[1777922532196,38.96,79952.21,0.0,0.71963,0.00013,22.40572]
[1777922533202,38.96,79946.67,0.0,0.71891,0.00013,22.43195]
[1777922535217,38.96,79942.85,0.0,0.71841,0.00013,22.44988]
[1777922538237,38.96,79935.72,0.0,0.71749,0.00013,22.48328]
[1777922544283,38.95,79933.95,0.0,0.71728,0.00013,22.49076]
[1777922549316,38.95,79932.84,0.0,0.71715,0.00013,22.49536]
[1777922554349,38.95,79933.13,0.0,0.71723,0.00013,22.48931]
[1777922559383,38.94,79931.22,0.0,0.717,0.00013,22.4977]
[1777922564421,38.94,79928.35,0.0,0.71664,0.00013,22.51055]
[1777922569455,38.93,79927.88,0.0,0.7166,0.00013,22.512]
[1777922574490,38.93,79923.19,0.0,0.716,0.00013,22.53328]
[1777922578519,38.93,79917.55,0.0,0.71528,0.00013,22.55902]
[1777922582547,38.92,79910.13,0.0,0.71433,0.00013,22.59294]
[1777922585569,38.92,79917.57,0.0,0.71532,0.00013,22.5577]
[1777922589596,38.92,79923.83,0.0,0.71615,0.00013,22.5278]
[1777922594631,38.91,79924.16,0.0,0.71621,0.00013,22.52563]
[1777922599668,38.91,79922.88,0.0,0.71606,0.00013,22.53103]
[1777922604702,38.91,79922.64,0.0,0.71605,0.00013,22.53151]
[1777922609736,38.9,79924.9,0.0,0.71636,0.00013,22.52031]
[1777922616467,38.9,79926.78,0.0,0.71665,0.00013,22.50661]
[1777922618799,38.9,79919.29,0.0,0.71568,0.00013,22.54156]
[1777922623834,38.89,79924.38,0.0,0.71636,0.00013,22.517]
[1777922628869,38.89,79932.53,0.0,0.71744,0.00013,22.47807]
[1777922633907,38.89,79929.88,0.0,0.71711,0.00013,22.49016]
[1777922639946,38.88,79930.22,0.0,0.71716,0.00013,22.48805]
[1777922644981,38.88,79929.63,0.0,0.7171,0.00013,22.49039]
[1777922646677,38.88,79918.09,0.0,0.71559,0.00013,22.54445]
[1777922652033,38.88,79915.38,0.0,0.71525,0.00013,22.5565]
[1777922657069,38.87,79914.2,0.0,0.71511,0.00013,22.5614]
[1777922662112,38.87,79919.06,0.0,0.71577,0.00013,22.53805]
[1777922664117,38.87,79922.95,0.0,0.71628,0.00013,22.51962]
[1777922669152,38.87,79926.14,0.0,0.71671,0.00013,22.50426]
[1777922674188,38.87,79928.97,0.0,0.71711,0.00013,22.48656]
[1777922678220,38.87,79922.11,0.0,0.71622,0.00013,22.51863]
[1777922681241,38.86,79914.81,0.0,0.71527,0.00013,22.55261]
[1777922682248,38.86,79912.88,0.0,0.71502,0.00013,22.56152]
[1777922687282,38.86,79915.26,0.0,0.71535,0.00013,22.54969]
[1777922691311,38.86,79924.95,0.0,0.71663,0.00013,22.50365]
[1777922693325,38.86,79930.19,0.0,0.71733,0.00013,22.47877]
[1777922699369,38.85,79930.73,0.0,0.71741,0.00013,22.4758]
[1777922702389,38.85,79945.1,0.0,0.71929,0.00013,22.40746]
[1777922703396,38.85,79952.24,0.0,0.72023,0.00013,22.37309]
[1777922708431,38.84,79949.1,0.0,0.71987,0.00013,22.38617]
[1777922713466,38.83,79949.06,0.0,0.71991,0.00013,22.38475]
[1777922718501,38.82,79947.62,0.0,0.71975,0.00013,22.3903]
[1777922721530,38.82,79942.52,0.0,0.71909,0.00013,22.41434]
[1777922725558,38.82,79937.35,0.0,0.71842,0.00013,22.43878]
[1777922730594,38.82,79937.46,0.0,0.71844,0.00013,22.43807]
[1777922731601,38.82,79931.84,0.0,0.71773,0.00013,22.46058]
[1777922736635,38.82,79931.63,0.0,0.71771,0.00013,22.46122]
[1777922741671,38.82,79931.79,0.0,0.71775,0.00013,22.46007]
[1777922743688,38.81,79922.62,0.0,0.71655,0.00013,22.50318]
[1777922744698,38.81,79911.77,0.0,0.71512,0.00013,22.55419]
[1777922745700,38.81,79899.24,0.0,0.71348,0.00013,22.61258]
[1777922746710,38.81,79908.14,0.0,0.71466,0.00013,22.57063]
[1777922749730,38.81,79913.35,0.0,0.71536,0.00013,22.54579]
[1777922753758,38.81,79907.64,0.0,0.71462,0.00013,22.57199]
[1777922758795,38.8,79899.3,0.0,0.71354,0.00013,22.6102]
[1777922759800,38.8,79888.2,0.0,0.71208,0.00013,22.66163]
[1777922760808,38.8,79887.13,0.0,0.71194,0.00013,22.66637]
[1777922764835,38.79,79881.29,0.0,0.71119,0.00013,22.69253]
[1777922766849,38.8,79878.36,0.0,0.7108,0.00013,22.70617]
[1777922771884,38.8,79878.55,0.0,0.71082,0.00013,22.70552]
[1777922777599,38.8,79880.69,0.0,0.71109,0.00013,22.69599]
[1777922782961,38.8,79880.33,0.0,0.71104,0.00013,22.69795]
[1777922787996,38.8,79880.44,0.0,0.71104,0.00013,22.69777]
[1777922790011,38.8,79890.32,0.0,0.71235,0.00013,22.65189]
[1777922791017,38.8,79896.24,0.0,0.71317,0.00013,22.62015]
[1777922796052,38.8,79897.25,0.0,0.71332,0.00013,22.61466]
[1777922800080,38.79,79879.95,0.0,0.71105,0.00013,22.69431]
[1777922801092,38.79,79863.51,0.0,0.70886,0.00013,22.76997]
[1777922802096,38.79,79864.1,0.0,0.70894,0.00013,22.76727]
[1777922807818,38.79,79862.28,0.0,0.7087,0.00013,22.77559]
[1777922809144,38.79,79856.94,0.0,0.70799,0.00013,22.79998]
[1777922811158,38.79,79852.3,0.0,0.70737,0.00013,22.82105]
[1777922816194,38.79,79851.6,0.0,0.70728,0.00013,22.82403]
[1777922821228,38.79,79852.96,0.0,0.70747,0.00013,22.81762]
[1777922826269,38.79,79859.92,0.0,0.7084,0.00013,22.78573]
[1777922829284,38.79,79871.39,0.0,0.70993,0.00013,22.73314]
[1777922830291,38.79,79878.42,0.0,0.71087,0.00013,22.70057]
[1777922831298,38.79,79880.8,0.0,0.71119,0.00013,22.68943]
[1777922836333,38.77,79876.45,0.0,0.71067,0.00013,22.70732]
[1777922841368,38.76,79880.23,0.0,0.71123,0.00013,22.68778]
[1777922842375,38.76,79885.81,0.0,0.71197,0.00013,22.6618]
[1777922844393,38.76,79889.56,0.0,0.71247,0.00013,22.64409]
[1777922846423,38.76,79895.46,0.0,0.71326,0.00013,22.6163]
[1777922852461,38.75,79897.58,0.0,0.71359,0.00013,22.60156]
[1777922857494,38.75,79892.48,0.0,0.71293,0.00013,22.62471]
[1777922862538,38.75,79892.97,0.0,0.71302,0.00013,22.62176]
[1777922867565,38.74,79893.64,0.0,0.71312,0.00013,22.61801]
[1777922872604,38.74,79894.3,0.0,0.71322,0.00013,22.61433]
[1777922877638,38.73,79883.01,0.0,0.71174,0.00013,22.66623]
[1777922878646,38.73,79881.08,0.0,0.71149,0.00013,22.67501]
[1777922881671,38.73,79875.89,0.0,0.71082,0.00013,22.69848]
[1777922886703,38.73,79876.08,0.0,0.71083,0.00013,22.69813]
[1777922891738,38.74,79869.98,0.0,0.71001,0.00013,22.72649]
[1777922894759,38.73,79878.86,0.0,0.7112,0.00013,22.68539]
[1777922898788,38.71,79884.17,0.0,0.71201,0.00013,22.6567]
[1777922903821,38.7,79883.89,0.0,0.71204,0.00013,22.65556]
[1777922906842,38.69,79895.77,0.0,0.71363,0.00013,22.59973]
[1777922912884,38.69,79893.33,0.0,0.71335,0.00013,22.60642]
[1777922917920,38.69,79894.08,0.0,0.71346,0.00013,22.6024]
[1777922919934,38.69,79905.02,0.0,0.71491,0.00013,22.551]
[1777922921948,38.69,79897.33,0.0,0.7139,0.00013,22.58695]
[1777922926986,38.68,79895.53,0.0,0.71367,0.00013,22.59495]
[1777922932021,38.68,79901.3,0.0,0.71444,0.00013,22.56752]
[1777922937056,38.68,79897.74,0.0,0.71398,0.00013,22.58393]
[1777922942093,38.68,79897.73,0.0,0.71399,0.00013,22.58367]
[1777922947125,38.68,79900.31,0.0,0.71434,0.00013,22.57127]
[1777922952161,38.67,79899.89,0.0,0.71429,0.00013,22.57302]
[1777922957196,38.67,79901.88,0.0,0.71455,0.00013,22.56349]
[1777922962231,38.67,79903.7,0.0,0.7148,0.00013,22.5547]
[1777922967266,38.67,79904.0,0.0,0.71485,0.00013,22.55304]
[1777922972301,38.67,79903.79,0.0,0.71485,0.00013,22.54974]
[1777922977336,38.67,79901.97,0.0,0.71462,0.00013,22.55807]
[1777922981364,38.67,79895.95,0.0,0.71382,0.00013,22.58613]
[1777922984385,38.67,79893.85,0.0,0.71355,0.00013,22.59573]
[1777922989421,38.66,79890.61,0.0,0.71313,0.00013,22.61048]
[1777922994456,38.66,79889.19,0.0,0.71296,0.00013,22.61669]
[1777922998484,38.66,79880.85,0.0,0.71186,0.00013,22.65522]
[1777923000498,38.66,79879.53,0.0,0.71169,0.00013,22.66111]
[1777923003518,38.66,79884.82,0.0,0.7124,0.00013,22.63615]
[1777923008554,38.65,79884.15,0.0,0.71232,0.00013,22.6388]
[1777923013589,38.65,79881.25,0.0,0.71195,0.00013,22.65182]
[1777923018624,38.65,79881.96,0.0,0.71206,0.00013,22.64798]
[1777923023659,38.64,79883.06,0.0,0.71222,0.00013,22.64235]
[1777923028694,38.64,79885.49,0.0,0.71256,0.00013,22.63053]
[1777923030708,38.64,79890.92,0.0,0.71328,0.00013,22.60499]
[1777923032723,38.64,79896.72,0.0,0.71408,0.00013,22.57363]
[1777923033730,38.64,79904.93,0.0,0.71517,0.00013,22.53498]
[1777923034736,38.64,79906.26,0.0,0.71534,0.00013,22.5287]
[1777923040780,38.64,79911.47,0.0,0.71603,0.00013,22.50409]
[1777923041784,38.64,79917.05,0.0,0.71677,0.00013,22.47767]
[1777923043799,38.64,79920.78,0.0,0.71726,0.00013,22.46004]
[1777923047837,38.64,79915.24,0.0,0.71653,0.00013,22.48644]
[1777923049861,38.64,79908.31,0.0,0.71561,0.00013,22.51918]
[1777923051863,38.64,79902.93,0.0,0.7149,0.00013,22.54442]
[1777923056897,38.64,79905.14,0.0,0.7152,0.00013,22.53383]
[1777923061933,38.64,79904.68,0.0,0.71514,0.00013,22.53585]
[1777923066968,38.64,79905.07,0.0,0.7152,0.00013,22.53388]
[1777923070995,38.64,79912.06,0.0,0.71612,0.00013,22.50082]
[1777923076033,38.64,79900.64,0.0,0.71462,0.00013,22.5546]
[1777923077038,38.64,79891.22,0.0,0.71337,0.00013,22.59869]
[1777923082075,38.63,79889.97,0.0,0.71322,0.00013,22.60408]
[1777923087109,38.63,79888.62,0.0,0.71305,0.00013,22.60998]
[1777923090129,38.63,79894.64,0.0,0.71385,0.00013,22.5816]
[1777923095165,38.63,79891.03,0.0,0.7134,0.00013,22.59422]
[1777923097178,38.63,79896.27,0.0,0.7141,0.00013,22.56957]
[1777923102212,38.63,79896.11,0.0,0.71408,0.00013,22.57022]
[1777923107249,38.63,79894.04,0.0,0.71381,0.00013,22.57977]
[1777923112285,38.63,79893.95,0.0,0.71381,0.00013,22.58001]
[1777923115306,38.62,79899.69,0.0,0.71457,0.00013,22.55297]
[1777923120341,38.62,79899.9,0.0,0.7146,0.00013,22.55191]
[1777923125375,38.62,79904.3,0.0,0.71518,0.00013,22.53112]
[1777923130411,38.62,79905.6,0.0,0.71536,0.00013,22.52492]
[1777923135446,38.62,79907.97,0.0,0.71567,0.00013,22.51365]
[1777923140149,38.62,79918.1,0.0,0.71701,0.00013,22.46563]
[1777923145521,38.62,79918.78,0.0,0.7171,0.00013,22.46256]
[1777923148537,38.62,79926.45,0.0,0.71811,0.00013,22.42614]
[1777923153572,38.63,79927.06,0.0,0.7182,0.00013,22.41954]
[1777923158607,38.63,79926.1,0.0,0.71807,0.00013,22.42436]
[1777923163642,38.63,79925.29,0.0,0.71796,0.00013,22.42842]
[1777923165656,38.63,79918.08,0.0,0.71701,0.00013,22.46274]
[1777923170692,38.63,79916.18,0.0,0.71676,0.00013,22.4717]
[1777923175728,38.63,79917.66,0.0,0.71695,0.00013,22.46464]
[1777923180764,38.63,79918.99,0.0,0.71713,0.00013,22.45832]
[1777923185799,38.63,79917.81,0.0,0.71698,0.00013,22.4639]
[1777923190833,38.63,79919.35,0.0,0.71718,0.00013,22.45658]
[1777923195869,38.63,79916.58,0.0,0.71681,0.00013,22.46969]
[1777923199897,38.63,79911.15,0.0,0.7161,0.00013,22.49534]
[1777923204932,38.63,79911.95,0.0,0.71621,0.00013,22.49133]
[1777923209969,38.63,79919.67,0.0,0.71723,0.00013,22.45455]
[1777923210974,38.63,79926.17,0.0,0.71809,0.00013,22.42364]
[1777923216011,38.63,79925.57,0.0,0.71803,0.00013,22.42254]
[1777923221045,38.63,79921.44,0.0,0.71749,0.00013,22.44222]
[1777923226080,38.63,79921.71,0.0,0.71752,0.00013,22.44095]
[1777923231115,38.63,79919.56,0.0,0.71724,0.00013,22.45113]
[1777923236150,38.63,79922.77,0.0,0.71767,0.00013,22.43585]
[1777923241192,38.62,79921.12,0.0,0.71746,0.00013,22.4432]
[1777923243204,38.62,79926.65,0.0,0.71819,0.00013,22.41691]
[1777923247232,38.62,79921.42,0.0,0.7175,0.00013,22.44192]
[1777923251261,38.62,79929.57,0.0,0.71857,0.00013,22.40321]
[1777923256295,38.63,79924.36,0.0,0.71788,0.00013,22.4282]
[1777923261331,38.63,79925.24,0.0,0.71799,0.00013,22.42415]
[1777923266365,38.63,79921.55,0.0,0.7175,0.00013,22.44179]
[1777923271399,38.63,79922.35,0.0,0.71763,0.00013,22.434]
[1777923276435,38.63,79927.57,0.0,0.71832,0.00013,22.40892]
[1777923279456,38.62,79933.46,0.0,0.71912,0.00013,22.37995]
[1777923283484,38.62,79939.06,0.0,0.71988,0.00013,22.35213]
[1777923287516,38.61,79931.04,0.0,0.71885,0.00013,22.38972]
[1777923288520,38.61,79928.42,0.0,0.71851,0.00013,22.40203]
[1777923293554,38.6,79925.99,0.0,0.71822,0.00013,22.41252]
[1777923298591,38.6,79919.03,0.0,0.71733,0.00013,22.44459]
[1777923299597,38.6,79908.65,0.0,0.71596,0.00013,22.49387]
[1777923301286,38.6,79906.62,0.0,0.71569,0.00013,22.50344]
[1777923306647,38.6,79906.95,0.0,0.71573,0.00013,22.50176]
[1777923311681,38.6,79909.09,0.0,0.71602,0.00013,22.49148]
[1777923316716,38.6,79910.79,0.0,0.71625,0.00013,22.48333]
[1777923321751,38.6,79910.52,0.0,0.71622,0.00013,22.48448]
[1777923326787,38.6,79913.09,0.0,0.71656,0.00013,22.47219]
[1777923331821,38.59,79913.56,0.0,0.71665,0.00013,22.46581]
[1777923336856,38.59,79914.41,0.0,0.71676,0.00013,22.46169]
[1777923341893,38.59,79916.15,0.0,0.717,0.00013,22.45337]
[1777923346928,38.59,79922.37,0.0,0.71782,0.00013,22.42377]
[1777923351964,38.59,79918.57,0.0,0.71731,0.00013,22.44191]
[1777923356996,38.59,79918.74,0.0,0.71734,0.00013,22.44113]
[1777923362056,38.59,79918.8,0.0,0.71734,0.00013,22.44086]
[1777923363040,38.59,79926.09,0.0,0.7183,0.00013,22.40616]
[1777923368076,38.59,79929.25,0.0,0.71872,0.00013,22.39101]
[1777923373110,38.59,79934.71,0.0,0.71947,0.00013,22.36359]
[1777923378146,38.58,79936.63,0.0,0.71975,0.00013,22.35327]
[1777923382173,38.58,79941.32,0.0,0.72039,0.00013,22.32993]
[1777923387208,38.57,79937.82,0.0,0.71995,0.00013,22.34585]
[1777923392245,38.57,79935.44,0.0,0.71969,0.00013,22.35231]
[1777923396271,38.56,79928.72,0.0,0.71883,0.00013,22.38374]
[1777923399293,38.56,79937.35,0.0,0.71998,0.00013,22.34179]
[1777923404328,38.56,79936.1,0.0,0.71983,0.00013,22.34703]
[1777923409364,38.55,79938.22,0.0,0.72013,0.00013,22.33616]
[1777923414401,38.55,79939.31,0.0,0.72029,0.00013,22.33024]
[1777923419436,38.54,79937.25,0.0,0.72004,0.00013,22.33945]
[1777923422456,38.54,79944.64,0.0,0.72102,0.00013,22.30346]
[1777923427491,38.54,79942.15,0.0,0.7207,0.00013,22.31496]
[1777923432526,38.54,79943.67,0.0,0.72092,0.00013,22.30712]
[1777923437561,38.53,79943.16,0.0,0.72086,0.00013,22.30908]
[1777923442596,38.53,79945.09,0.0,0.72113,0.00013,22.29924]
[1777923447631,38.53,79945.19,0.0,0.72115,0.00013,22.29828]
[1777923449646,38.53,79939.49,0.0,0.72041,0.00013,22.32557]
[1777923455687,38.52,79942.26,0.0,0.72082,0.00013,22.30738]
[1777923460721,38.52,79943.02,0.0,0.72094,0.00013,22.30307]
[1777923465757,38.52,79946.77,0.0,0.72145,0.00013,22.28427]
[1777923470791,38.51,79948.01,0.0,0.72163,0.00013,22.27765]
[1777923475827,38.51,79949.38,0.0,0.72182,0.00013,22.27039]
[1777923480862,38.51,79951.57,0.0,0.72212,0.00013,22.2592]
[1777923485897,38.5,79948.28,0.0,0.72171,0.00013,22.27444]
[1777923490932,38.5,79949.51,0.0,0.72189,0.00013,22.26786]
[1777923495968,38.5,79952.41,0.0,0.72228,0.00013,22.2532]
[1777923501002,38.49,79949.42,0.0,0.7219,0.00013,22.26715]
[1777923506037,38.49,79948.66,0.0,0.72182,0.00013,22.27022]
[1777923511075,38.49,79949.42,0.0,0.72196,0.00013,22.2618]
[1777923516110,38.48,79949.57,0.0,0.722,0.00013,22.26047]
[1777923521145,38.48,79947.19,0.0,0.7217,0.00013,22.27141]
[1777923526181,38.48,79946.94,0.0,0.72169,0.00013,22.27194]
[1777923532228,38.47,79945.5,0.0,0.72152,0.00013,22.27808]
[1777923535244,38.47,79938.91,0.0,0.72066,0.00013,22.3095]
[1777923536251,38.47,79932.69,0.0,0.71985,0.00013,22.3393]
[1777923541285,38.46,79930.41,0.0,0.71957,0.00013,22.34932]
[1777923542291,38.46,79921.61,0.0,0.71841,0.00013,22.39139]
[1777923547327,38.46,79919.11,0.0,0.7181,0.00013,22.40264]
[1777923552363,38.46,79915.13,0.0,0.71757,0.00013,22.42203]
[1777923557404,38.46,79911.85,0.0,0.71712,0.00013,22.43801]
[1777923562440,38.46,79903.59,0.0,0.71602,0.00013,22.47758]
[1777923564455,38.46,79896.74,0.0,0.71511,0.00013,22.51007]
[1777923566468,38.46,79880.0,0.0,0.71288,0.00013,22.58887]
[1777923571503,38.46,79880.41,0.0,0.71297,0.00013,22.58253]
[1777923576539,38.46,79878.75,0.0,0.71276,0.00013,22.58996]
[1777923581573,38.46,79875.89,0.0,0.71239,0.00013,22.60297]
[1777923582581,38.46,79867.23,0.0,0.71123,0.00013,22.64332]
[1777923583587,38.46,79859.35,0.0,0.71018,0.00013,22.67984]
[1777923584594,38.45,79852.93,0.0,0.70932,0.00013,22.70942]
[1777923589630,38.45,79848.88,0.0,0.70878,0.00013,22.7279]
[1777923594665,38.45,79851.85,0.0,0.70919,0.00013,22.71401]
[1777923597685,38.45,79857.23,0.0,0.70991,0.00013,22.68901]
[1777923599699,38.45,79863.46,0.0,0.71076,0.00013,22.6597]
[1777923601713,38.45,79870.21,0.0,0.71167,0.00013,22.62792]
[1777923606750,38.44,79875.12,0.0,0.71234,0.00013,22.60435]
[1777923611783,38.44,79876.24,0.0,0.71251,0.00013,22.59858]
[1777923616822,38.44,79879.43,0.0,0.71295,0.00013,22.58307]
[1777923621854,38.44,79878.97,0.0,0.71289,0.00013,22.5849]
[1777923624879,38.44,79873.29,0.0,0.71213,0.00013,22.61172]
[1777923625881,38.44,79867.51,0.0,0.71135,0.00013,22.63879]
[1777923627905,38.44,79864.45,0.0,0.71094,0.00013,22.65308]
[1777923630603,38.44,79869.64,0.0,0.71164,0.00013,22.62891]
[1777923635952,38.44,79866.95,0.0,0.7113,0.00013,22.63755]
[1777923640988,38.44,79865.0,0.0,0.71104,0.00013,22.64673]
[1777923646025,38.44,79865.53,0.0,0.71111,0.00013,22.64431]
[1777923651058,38.44,79864.53,0.0,0.71097,0.00013,22.64904]
[1777923656093,38.44,79871.55,0.0,0.71191,0.00013,22.61614]
[1777923657101,38.44,79880.16,0.0,0.71307,0.00013,22.57565]
[1777923662135,38.44,79882.29,0.0,0.71337,0.00013,22.56513]
[1777923667170,38.43,79884.43,0.0,0.71366,0.00013,22.55467]
[1777923672208,38.43,79883.8,0.0,0.71359,0.00013,22.55724]
[1777923677243,38.43,79886.98,0.0,0.71402,0.00013,22.54193]
[1777923682275,38.43,79885.37,0.0,0.71381,0.00013,22.54925]
[1777923688317,38.43,79887.42,0.0,0.71409,0.00013,22.53936]
[1777923693352,38.43,79889.57,0.0,0.71441,0.00013,22.52509]
[1777923698387,38.43,79896.75,0.0,0.71536,0.00013,22.49111]
[1777923703422,38.43,79894.07,0.0,0.715,0.00013,22.50393]
[1777923708459,38.43,79892.52,0.0,0.71479,0.00013,22.51142]
[1777923712485,38.43,79885.25,0.0,0.71382,0.00013,22.54582]
[1777923718529,38.43,79883.92,0.0,0.71365,0.00013,22.55203]
[1777923723564,38.43,79887.05,0.0,0.71406,0.00013,22.53725]
[1777923728598,38.43,79892.68,0.0,0.71481,0.00013,22.51069]
[1777923730612,38.43,79898.56,0.0,0.7156,0.00013,22.48291]
[1777923735647,38.43,79897.15,0.0,0.7154,0.00013,22.48982]
[1777923740682,38.43,79894.51,0.0,0.71505,0.00013,22.50249]
[1777923742696,38.43,79888.71,0.0,0.71427,0.00013,22.52992]
[1777923747732,38.43,79892.47,0.0,0.71477,0.00013,22.51212]
[1777923749745,38.43,79898.85,0.0,0.71562,0.00013,22.48193]
[1777923754780,38.43,79899.01,0.0,0.71567,0.00013,22.47729]
[1777923759815,38.43,79896.95,0.0,0.71539,0.00013,22.4872]
[1777923766865,38.43,79898.29,0.0,0.71556,0.00013,22.48102]
[1777923771900,38.43,79898.8,0.0,0.71563,0.00013,22.47872]
[1777923776937,38.44,79903.66,0.0,0.71627,0.00013,22.45579]
[1777923781969,38.44,79908.72,0.0,0.71694,0.00013,22.43158]
[1777923787006,38.44,79905.27,0.0,0.71648,0.00013,22.44834]
[1777923792042,38.44,79903.82,0.0,0.71628,0.00013,22.45551]
[1777923797078,38.44,79905.2,0.0,0.71645,0.00013,22.44918]
[1777923802114,38.44,79905.77,0.0,0.71652,0.00013,22.44672]
[1777923807149,38.44,79904.71,0.0,0.71637,0.00013,22.45205]
[1777923812184,38.44,79902.42,0.0,0.71609,0.00013,22.45914]
[1777923818226,38.45,79902.28,0.0,0.71606,0.00013,22.46007]
[1777923823262,38.45,79902.23,0.0,0.71605,0.00013,22.46058]
[1777923828297,38.45,79899.53,0.0,0.71568,0.00013,22.4736]
[1777923833331,38.45,79903.97,0.0,0.71627,0.00013,22.45267]
[1777923838372,38.45,79902.41,0.0,0.71606,0.00013,22.46034]
[1777923843409,38.45,79902.29,0.0,0.71603,0.00013,22.46122]
[1777923848444,38.45,79903.16,0.0,0.71614,0.00013,22.45736]
[1777923853478,38.46,79902.41,0.0,0.71603,0.00013,22.46121]
[1777923858514,38.46,79902.85,0.0,0.71608,0.00013,22.45945]
[1777923863548,38.45,79903.25,0.0,0.71616,0.00013,22.45681]
[1777923868583,38.45,79908.89,0.0,0.71694,0.00013,22.42877]
[1777923874624,38.44,79913.49,0.0,0.71761,0.00013,22.40129]
[1777923875632,38.44,79919.82,0.0,0.71846,0.00013,22.37075]
[1777923876638,38.44,79928.83,0.0,0.71965,0.00013,22.32726]
[1777923877646,38.44,79937.14,0.0,0.72075,0.00013,22.287]
[1777923880667,38.43,79943.83,0.0,0.72164,0.00013,22.25426]
[1777923885704,38.43,79946.33,0.0,0.72198,0.00013,22.24169]
[1777923891747,38.43,79942.66,0.0,0.72151,0.00013,22.25896]
[1777923896780,38.43,79945.03,0.0,0.72184,0.00013,22.24702]
[1777923901817,38.42,79943.23,0.0,0.72161,0.00013,22.25536]
[1777923906851,38.42,79937.48,0.0,0.72086,0.00013,22.28281]
[1777923911889,38.42,79931.53,0.0,0.72009,0.00013,22.31099]
[1777923912896,38.42,79919.65,0.0,0.71853,0.00013,22.368]
[1777923917935,38.41,79922.0,0.0,0.71886,0.00013,22.35577]
[1777923922969,38.41,79918.56,0.0,0.71843,0.00013,22.37129]
[1777923928005,38.4,79917.86,0.0,0.71837,0.00013,22.37359]
[1777923933040,38.4,79915.3,0.0,0.71808,0.00013,22.38075]
[1777923935054,38.39,79924.35,0.0,0.71929,0.00013,22.33684]
[1777923938074,38.39,79926.72,0.0,0.71962,0.00013,22.32491]
[1777923940088,38.39,79927.13,0.0,0.71968,0.00013,22.3226]
[1777923944117,38.39,79932.98,0.0,0.72047,0.00013,22.29365]
[1777923949151,38.38,79934.02,0.0,0.72063,0.00013,22.28787]
[1777923954185,38.38,79936.22,0.0,0.72094,0.00013,22.27647]
[1777923959902,38.37,79937.25,0.0,0.7211,0.00013,22.27064]
[1777923965268,38.37,79937.72,0.0,0.72118,0.00013,22.26769]
[1777923970300,38.37,79937.35,0.0,0.72114,0.00013,22.26878]
[1777923972315,38.36,79943.55,0.0,0.72197,0.00013,22.23837]
[1777923974328,38.36,79949.45,0.0,0.72275,0.00013,22.2094]
[1777923980044,38.36,79950.86,0.0,0.72295,0.00013,22.20212]
[1777923985405,38.36,79947.47,0.0,0.72251,0.00013,22.21836]
[1777923990442,38.36,79947.35,0.0,0.7225,0.00013,22.21861]
[1777923995477,38.36,79950.75,0.0,0.72298,0.00013,22.19764]
[1777924000514,38.36,79951.44,0.0,0.72308,0.00013,22.1941]
[1777924002526,38.36,79956.31,0.0,0.72372,0.00013,22.17021]
[1777924006555,38.36,79963.22,0.0,0.72463,0.00013,22.13631]
[1777924008573,38.36,79969.52,0.0,0.72545,0.00013,22.10537]
[1777924013603,38.36,79969.94,0.0,0.7255,0.00013,22.10356]
[1777924018637,38.36,79972.74,0.0,0.72586,0.00013,22.09004]
[1777924022671,38.36,79983.04,0.0,0.7272,0.00013,22.03927]
[1777924023673,38.36,79988.93,0.0,0.72798,0.00013,22.00981]
[1777924024680,38.36,79998.83,0.0,0.72927,0.00013,21.9603]
[1777924026694,38.36,80005.81,0.0,0.73018,0.00013,21.92512]
[1777924031729,38.35,80001.39,0.0,0.72963,0.00013,21.94658]
[1777924036764,38.35,80002.9,0.0,0.72984,0.00013,21.93835]
[1777924042806,38.35,80004.51,0.0,0.73005,0.00013,21.93041]
[1777924045827,38.35,79998.52,0.0,0.72926,0.00013,21.96051]
[1777924050862,38.35,80001.02,0.0,0.72959,0.00013,21.94811]
[1777924055898,38.35,79998.76,0.0,0.72932,0.00013,21.95541]
[1777924060934,38.35,80000.59,0.0,0.72955,0.00013,21.94636]
[1777924065969,38.35,79999.93,0.0,0.72946,0.00013,21.94969]
[1777924071003,38.35,80000.9,0.0,0.72959,0.00013,21.94488]
[1777924076038,38.35,80000.37,0.0,0.72952,0.00013,21.94756]
[1777924081074,38.35,80002.05,0.0,0.72974,0.00013,21.93917]
[1777924082081,38.35,80009.42,0.0,0.7307,0.00013,21.90208]
[1777924087117,38.35,80013.09,0.0,0.73117,0.00013,21.8837]
[1777924092155,38.35,80006.61,0.0,0.73034,0.00013,21.91598]
[1777924097190,38.35,80004.64,0.0,0.7301,0.00013,21.92511]
[1777924102225,38.34,80005.19,0.0,0.73019,0.00013,21.92163]
[1777924107260,38.35,80009.8,0.0,0.73077,0.00013,21.89929]
[1777924112295,38.35,80010.08,0.0,0.73084,0.00013,21.89353]
[1777924117331,38.35,80011.68,0.0,0.73102,0.00013,21.88675]
[1777924123372,38.36,80011.93,0.0,0.73101,0.00013,21.88706]
[1777924124379,38.36,80003.07,0.0,0.72985,0.00013,21.93175]
[1777924125387,38.36,80002.24,0.0,0.72974,0.00013,21.93612]
[1777924130421,38.37,80002.34,0.0,0.72973,0.00013,21.93663]
[1777924136464,38.37,80005.95,0.0,0.73017,0.00013,21.91977]
[1777924137470,38.38,79995.62,0.0,0.72882,0.00013,21.9716]
[1777924138480,38.38,79979.53,0.0,0.72672,0.00013,22.05168]
[1777924140173,38.38,79975.64,0.0,0.7262,0.00013,22.07105]
[1777924143512,38.38,79981.9,0.0,0.72702,0.00013,22.04026]
[1777924148547,38.38,79980.35,0.0,0.7268,0.00013,22.04841]
[1777924150243,38.38,79988.32,0.0,0.72784,0.00013,22.0091]
[1777924155598,38.39,79989.22,0.0,0.72794,0.00013,22.00542]
[1777924156603,38.39,79982.82,0.0,0.7271,0.00013,22.03728]
[1777924161638,38.39,79984.29,0.0,0.72728,0.00013,22.03045]
[1777924166675,38.39,79988.35,0.0,0.7278,0.00013,22.01079]
[1777924171708,38.39,79990.15,0.0,0.72804,0.00013,21.99828]
[1777924176744,38.4,79993.09,0.0,0.72841,0.00013,21.98424]
[1777924180456,38.4,80007.35,0.0,0.73027,0.00013,21.91294]
[1777924185811,38.39,80011.16,0.0,0.73078,0.00013,21.89338]
[1777924187826,38.39,80018.4,0.0,0.73172,0.00013,21.85679]
[1777924191852,38.39,80012.12,0.0,0.73092,0.00013,21.88791]
[1777924196887,38.39,80011.85,0.0,0.7309,0.00013,21.8887]
[1777924201928,38.39,79984.53,0.0,0.72735,0.00013,22.02468]
[1777924202935,38.39,79980.52,0.0,0.72682,0.00013,22.04467]
[1777924205957,38.39,79972.41,0.0,0.72575,0.00013,22.08511]
[1777924210993,38.39,79972.96,0.0,0.72582,0.00013,22.0827]
[1777924215023,38.39,79978.38,0.0,0.72652,0.00013,22.05626]
[1777924220058,38.39,79977.44,0.0,0.72638,0.00013,22.06137]
[1777924225088,38.4,79977.58,0.0,0.72639,0.00013,22.06114]
[1777924230128,38.4,79971.25,0.0,0.72555,0.00013,22.09276]
[1777924235160,38.4,79968.55,0.0,0.72522,0.00013,22.10218]
[1777924240195,38.4,79967.1,0.0,0.72502,0.00013,22.10943]
[1777924245231,38.4,79969.6,0.0,0.72535,0.00013,22.09718]
[1777924246237,38.4,79963.25,0.0,0.72452,0.00013,22.12837]
[1777924249257,38.4,79947.26,0.0,0.72242,0.00013,22.2064]
[1777924254292,38.4,79944.42,0.0,0.72206,0.00013,22.2196]
[1777924259326,38.39,79944.48,0.0,0.72209,0.00013,22.21867]
[1777924264362,38.39,79941.26,0.0,0.72168,0.00013,22.23368]
[1777924269397,38.39,79941.58,0.0,0.72174,0.00013,22.23145]
[1777924274432,38.38,79943.95,0.0,0.72207,0.00013,22.21932]
[1777924279467,38.38,79941.22,0.0,0.72172,0.00013,22.23201]
[1777924284502,38.38,79939.73,0.0,0.72154,0.00013,22.23862]
[1777924289537,38.37,79939.4,0.0,0.72151,0.00013,22.23958]
[1777924292559,38.37,79933.54,0.0,0.72077,0.00013,22.26356]
[1777924294572,38.37,79932.01,0.0,0.72058,0.00013,22.27067]
[1777924299608,38.36,79936.25,0.0,0.72116,0.00013,22.24936]
[1777924304641,38.36,79933.71,0.0,0.72084,0.00013,22.26102]
[1777924310369,38.36,79933.11,0.0,0.72078,0.00013,22.26317]
[1777924313707,38.36,79944.33,0.0,0.72227,0.00013,22.20824]
[1777924314713,38.35,79951.5,0.0,0.72322,0.00013,22.17316]
[1777924320439,38.35,79951.97,0.0,0.72329,0.00013,22.17064]
[1777924322770,38.35,79959.0,0.0,0.72421,0.00013,22.13614]
[1777924327808,38.35,79957.42,0.0,0.72401,0.00013,22.14392]
[1777924332840,38.35,79959.33,0.0,0.72426,0.00013,22.13458]
[1777924337875,38.35,79961.83,0.0,0.72458,0.00013,22.1224]
[1777924341903,38.36,79955.29,0.0,0.72372,0.00013,22.15466]
[1777924346937,38.36,79952.77,0.0,0.72339,0.00013,22.16706]
[1777924351974,38.36,79949.95,0.0,0.72304,0.00013,22.17679]
[1777924357021,38.36,79952.91,0.0,0.72343,0.00013,22.16234]
[1777924362045,38.36,79954.34,0.0,0.72361,0.00013,22.15542]
[1777924367083,38.36,79956.78,0.0,0.72393,0.00013,22.14361]
[1777924372118,38.36,79956.76,0.0,0.72392,0.00013,22.14387]
[1777924377152,38.36,79952.11,0.0,0.72331,0.00013,22.16674]
[1777924382188,38.36,79950.7,0.0,0.72313,0.00013,22.17363]
[1777924383197,38.36,79939.08,0.0,0.72159,0.00013,22.23025]
[1777924388230,38.36,79937.06,0.0,0.72133,0.00013,22.23978]
[1777924393266,38.36,79934.21,0.0,0.72096,0.00013,22.25334]
[1777924398303,38.35,79931.89,0.0,0.72066,0.00013,22.26434]
[1777924404345,38.35,79928.33,0.0,0.7202,0.00013,22.28123]
[1777924409380,38.35,79928.29,0.0,0.7202,0.00013,22.28116]
[1777924414415,38.35,79927.93,0.0,0.72018,0.00013,22.27865]
[1777924419450,38.35,79927.59,0.0,0.72014,0.00013,22.28013]
[1777924424487,38.35,79925.55,0.0,0.71988,0.00013,22.28985]
[1777924429520,38.35,79927.13,0.0,0.72009,0.00013,22.28207]
[1777924434555,38.35,79928.16,0.0,0.72023,0.00013,22.27701]
[1777924438583,38.35,79933.85,0.0,0.72098,0.00013,22.2494]
[1777924443618,38.35,79937.05,0.0,0.7214,0.00013,22.23399]
[1777924448654,38.35,79938.27,0.0,0.72156,0.00013,22.22818]
[1777924451674,38.35,79931.94,0.0,0.72072,0.00013,22.25894]
[1777924454695,38.35,79937.88,0.0,0.72151,0.00013,22.23002]
[1777924456710,38.35,79943.01,0.0,0.72219,0.00013,22.20503]
[1777924461744,38.35,79944.41,0.0,0.72237,0.00013,22.19823]
[1777924466779,38.35,79946.68,0.0,0.72267,0.00013,22.18713]
[1777924471815,38.35,79951.7,0.0,0.72336,0.00013,22.15848]
[1777924476849,38.35,79952.2,0.0,0.72343,0.00013,22.15603]
[1777924481606,38.35,79947.09,0.0,0.72276,0.00013,22.18097]
[1777924485916,38.35,79932.13,0.0,0.72078,0.00013,22.25362]
[1777924486923,38.35,79933.9,0.0,0.72102,0.00013,22.24492]
[1777924491961,38.34,79929.6,0.0,0.72046,0.00013,22.26527]
[1777924494979,38.34,79935.41,0.0,0.72124,0.00013,22.23672]
[1777924500016,38.34,79936.98,0.0,0.72146,0.00013,22.22867]
[1777924503036,38.34,79931.88,0.0,0.72079,0.00013,22.25321]
[1777924505050,38.34,79926.53,0.0,0.72009,0.00013,22.27892]
[1777924509080,38.33,79931.84,0.0,0.7208,0.00013,22.25267]
[1777924514114,38.33,79933.77,0.0,0.72107,0.00013,22.24276]
[1777924519149,38.33,79937.09,0.0,0.72153,0.00013,22.22605]
[1777924524184,38.33,79936.43,0.0,0.72145,0.00013,22.2288]
[1777924529220,38.32,79935.72,0.0,0.72137,0.00013,22.2318]
[1777924534256,38.32,79936.2,0.0,0.72147,0.00013,22.22492]
[1777924539291,38.32,79937.57,0.0,0.72166,0.00013,22.2178]
[1777924544325,38.32,79937.33,0.0,0.72164,0.00013,22.21855]
[1777924548354,38.31,79947.65,0.0,0.72302,0.00013,22.16786]
[1777924549363,38.31,79954.63,0.0,0.72394,0.00013,22.13364]
[1777924553389,38.31,79962.4,0.0,0.72496,0.00013,22.09548]
[1777924558424,38.32,79961.41,0.0,0.72482,0.00013,22.10056]
[1777924561445,38.32,79967.15,0.0,0.72557,0.00013,22.07238]
[1777924566482,38.32,79963.91,0.0,0.72514,0.00013,22.08865]
[1777924571515,38.32,79962.7,0.0,0.72498,0.00013,22.09481]
[1777924576550,38.32,79963.58,0.0,0.72509,0.00013,22.09068]
[1777924579572,38.32,79958.47,0.0,0.72441,0.00013,22.11594]
[1777924580580,38.32,79948.06,0.0,0.72304,0.00013,22.16698]
[1777924581585,38.32,79955.11,0.0,0.72397,0.00013,22.13241]
[1777924586622,38.32,79955.34,0.0,0.724,0.00013,22.1314]
[1777924591655,38.32,79949.2,0.0,0.72321,0.00013,22.15747]
[1777924592662,38.32,79941.26,0.0,0.72217,0.00013,22.19624]
[1777924593669,38.32,79934.79,0.0,0.72131,0.00013,22.22769]
[1777924598704,38.32,79936.22,0.0,0.72151,0.00013,22.22039]
[1777924603739,38.32,79941.21,0.0,0.72218,0.00013,22.19584]
[1777924605753,38.32,79948.15,0.0,0.72309,0.00013,22.16187]
[1777924607767,38.32,79954.07,0.0,0.72387,0.00013,22.13288]
[1777924612802,38.32,79954.69,0.0,0.72395,0.00013,22.12997]
[1777924617837,38.32,79956.87,0.0,0.72423,0.00013,22.11943]
[1777924622872,38.32,79957.76,0.0,0.72435,0.00013,22.11523]
[1777924627906,38.32,79956.74,0.0,0.72421,0.00013,22.12041]
[1777924632942,38.32,79956.73,0.0,0.7242,0.00013,22.12058]
[1777924637977,38.32,79957.1,0.0,0.72425,0.00013,22.11886]
[1777924643012,38.32,79957.15,0.0,0.72426,0.00013,22.11869]
[1777924648047,38.32,79955.19,0.0,0.724,0.00013,22.12834]
[1777924652077,38.32,79964.82,0.0,0.72529,0.00013,22.07685]
[1777924654091,38.32,79971.83,0.0,0.72621,0.00013,22.04211]
[1777924655096,38.32,79981.28,0.0,0.72745,0.00013,21.99512]
[1777924656104,38.32,79993.03,0.0,0.729,0.00013,21.93635]
[1777924657110,38.32,79996.34,0.0,0.72943,0.00013,21.91964]
[1777924659127,38.32,80010.49,0.0,0.73128,0.00013,21.84835]
[1777924660883,38.32,80008.32,0.0,0.731,0.00013,21.85913]
[1777924666175,38.32,80004.92,0.0,0.73057,0.00013,21.87584]
[1777924671209,38.31,80007.54,0.0,0.73092,0.00013,21.86222]
[1777924676245,38.31,80004.69,0.0,0.73056,0.00013,21.87616]
[1777924681026,38.31,80021.4,0.0,0.73274,0.00013,21.79145]
[1777924682299,38.31,80030.24,0.0,0.73389,0.00013,21.74663]
[1777924683300,38.31,80043.06,0.0,0.73554,0.00013,21.68137]
[1777924684307,38.31,80046.2,0.0,0.73594,0.00013,21.66544]
[1777924687353,38.32,80040.7,0.0,0.73519,0.00013,21.69515]
[1777924689363,38.32,80034.73,0.0,0.73442,0.00013,21.72579]
[1777924694398,38.32,80037.18,0.0,0.73472,0.00013,21.71389]
[1777924695411,38.32,80031.01,0.0,0.73392,0.00013,21.74534]
[1777924696412,38.32,80023.27,0.0,0.73292,0.00013,21.78461]
[1777924701447,38.32,80027.44,0.0,0.73345,0.00013,21.76369]
[1777924703461,38.32,80034.6,0.0,0.73438,0.00013,21.72746]
[1777924708497,38.33,80038.78,0.0,0.7349,0.00013,21.70669]
[1777924713531,38.33,80030.96,0.0,0.73391,0.00013,21.74281]
[1777924718566,38.33,80028.66,0.0,0.7336,0.00013,21.75479]
[1777924723602,38.33,80030.62,0.0,0.73385,0.00013,21.74514]
[1777924728637,38.33,80033.12,0.0,0.73417,0.00013,21.73273]
[1777924733675,38.33,80029.5,0.0,0.73369,0.00013,21.75143]
[1777924738710,38.34,80030.66,0.0,0.73384,0.00013,21.74575]
[1777924743747,38.34,80032.07,0.0,0.73401,0.00013,21.73888]
[1777924748783,38.34,80036.4,0.0,0.73456,0.00013,21.71723]
[1777924750799,38.34,80042.78,0.0,0.73538,0.00013,21.68492]
[1777924752813,38.34,80028.27,0.0,0.7335,0.00013,21.75887]
[1777924757845,38.34,80028.05,0.0,0.73347,0.00013,21.76009]
[1777924759862,38.34,80034.54,0.0,0.73431,0.00013,21.72725]
[1777924764894,38.34,80032.45,0.0,0.73403,0.00013,21.73819]
[1777924767915,38.34,80024.4,0.0,0.73299,0.00013,21.77906]
[1777924772950,38.34,80025.14,0.0,0.73311,0.00013,21.77113]
[1777924777986,38.34,80026.86,0.0,0.73334,0.00013,21.76237]
[1777924783022,38.34,80016.72,0.0,0.73202,0.00013,21.81358]
[1777924785040,38.34,80014.3,0.0,0.73171,0.00013,21.82567]
[1777924786044,38.34,80006.03,0.0,0.73064,0.00013,21.86721]
[1777924787050,38.34,80000.53,0.0,0.72993,0.00013,21.89469]
[1777924789065,38.34,80000.5,0.0,0.72993,0.00013,21.89456]
[1777924791078,38.34,80004.0,0.0,0.73039,0.00013,21.87677]
[1777924793092,38.34,80009.34,0.0,0.73109,0.00013,21.84972]
[1777924798128,38.34,80010.89,0.0,0.7313,0.00013,21.84152]
[1777924803175,38.34,79991.12,0.0,0.72872,0.00013,21.94069]
[1777924804180,38.34,79967.43,0.0,0.72562,0.00013,22.05848]
[1777924806199,38.34,79969.47,0.0,0.72588,0.00013,22.04858]
[1777924808935,38.34,79964.26,0.0,0.72519,0.00013,22.07459]
[1777924810225,38.34,79955.74,0.0,0.72407,0.00013,22.11658]
[1777924811235,38.34,79949.62,0.0,0.72326,0.00013,22.14662]
[1777924814254,38.34,79945.03,0.0,0.72265,0.00013,22.16908]
[1777924819290,38.34,79945.15,0.0,0.72267,0.00013,22.16844]
[1777924824325,38.34,79946.44,0.0,0.72284,0.00013,22.1621]
[1777924829079,38.34,79951.93,0.0,0.72356,0.00013,22.13525]
[1777924834395,38.34,79950.58,0.0,0.72341,0.00013,22.13786]
[1777924839149,38.34,79942.52,0.0,0.72234,0.00013,22.17733]
[1777924840441,38.34,79939.16,0.0,0.7219,0.00013,22.19368]
[1777924845474,38.34,79943.75,0.0,0.72251,0.00013,22.17108]
[1777924849219,38.34,79952.91,0.0,0.72372,0.00013,22.12616]
[1777924854538,38.34,79956.69,0.0,0.72422,0.00013,22.10765]
[1777924857559,38.34,79950.64,0.0,0.72342,0.00013,22.13733]
[1777924859573,38.34,79947.19,0.0,0.72297,0.00013,22.15414]
[1777924862596,38.34,79954.9,0.0,0.72399,0.00013,22.11623]
[1777924867627,38.34,79953.39,0.0,0.72379,0.00013,22.1236]
[1777924872663,38.34,79951.81,0.0,0.72358,0.00013,22.1313]
[1777924877700,38.34,79951.25,0.0,0.72351,0.00013,22.13403]
[1777924882733,38.34,79950.73,0.0,0.72344,0.00013,22.13658]
[1777924887768,38.34,79949.9,0.0,0.72333,0.00013,22.14066]
[1777924892804,38.34,79963.08,0.0,0.72509,0.00013,22.07193]
[1777924895824,38.34,79950.86,0.0,0.72348,0.00013,22.1322]
[1777924896832,38.34,79945.59,0.0,0.72278,0.00013,22.15798]
[1777924901869,38.34,79946.13,0.0,0.72285,0.00013,22.15531]
[1777924906901,38.34,79946.84,0.0,0.72295,0.00013,22.15183]
[1777924911937,38.34,79947.26,0.0,0.723,0.00013,22.14977]
[1777924916971,38.34,79947.25,0.0,0.723,0.00013,22.14982]
[1777924922006,38.34,79941.53,0.0,0.72225,0.00013,22.17773]
[1777924927041,38.34,79941.49,0.0,0.72225,0.00013,22.17775]
[1777924932076,38.34,79938.33,0.0,0.72183,0.00013,22.1929]
[1777924937113,38.33,79937.58,0.0,0.72174,0.00013,22.19618]
[1777924941141,38.33,79942.8,0.0,0.72244,0.00013,22.17051]
[1777924947183,38.33,79942.38,0.0,0.72239,0.00013,22.17223]
[1777924952218,38.33,79940.68,0.0,0.7222,0.00013,22.17614]
[1777924957253,38.33,79942.49,0.0,0.72245,0.00013,22.16704]
[1777924962289,38.33,79941.42,0.0,0.72231,0.00013,22.17202]
[1777924963295,38.33,79934.67,0.0,0.72142,0.00013,22.20487]
[1777924965309,38.33,79933.29,0.0,0.72124,0.00013,22.21141]
[1777924970344,38.32,79929.69,0.0,0.72078,0.00013,22.22842]
[1777924975379,38.32,79928.09,0.0,0.72058,0.00013,22.23565]
[1777924980414,38.32,79927.37,0.0,0.7205,0.00013,22.23857]
[1777924985450,38.32,79920.57,0.0,0.71959,0.00013,22.27153]
[1777924990484,38.32,79919.51,0.0,0.71943,0.00013,22.27752]
[1777924995519,38.33,79919.24,0.0,0.71937,0.00013,22.27964]
[1777924996525,38.33,79927.08,0.0,0.72041,0.00013,22.24186]
[1777924997533,38.33,79927.0,0.0,0.7204,0.00013,22.24211]
[1777925002568,38.32,79927.38,0.0,0.72047,0.00013,22.23957]
[1777925007605,38.32,79927.29,0.0,0.72048,0.00013,22.23932]
[1777925012638,38.32,79929.75,0.0,0.72085,0.00013,22.22261]
[1777925017673,38.31,79929.52,0.0,0.72083,0.00013,22.2231]
[1777925021703,38.31,79945.44,0.0,0.72295,0.00013,22.14501]
[1777925022708,38.31,79948.27,0.0,0.72333,0.00013,22.13111]
[1777925026741,38.31,79953.67,0.0,0.72404,0.00013,22.10452]
[1777925031775,38.31,79950.96,0.0,0.72369,0.00013,22.11777]
[1777925036806,38.31,79949.63,0.0,0.72352,0.00013,22.1242]
[1777925041843,38.31,79948.56,0.0,0.72338,0.00013,22.12935]
[1777925046877,38.31,79948.33,0.0,0.72335,0.00013,22.13042]
[1777925049897,38.31,79942.45,0.0,0.72257,0.00013,22.15912]
[1777925051911,38.31,79933.98,0.0,0.72145,0.00013,22.20034]
[1777925054935,38.31,79946.46,0.0,0.72311,0.00013,22.13924]
[1777925059969,38.31,79942.44,0.0,0.72258,0.00013,22.15888]
[1777925065008,38.31,79939.08,0.0,0.72213,0.00013,22.17526]
[1777925070038,38.31,79935.44,0.0,0.72165,0.00013,22.19297]
[1777925073060,38.31,79929.53,0.0,0.7209,0.00013,22.21759]
[1777925078096,38.3,79928.74,0.0,0.7208,0.00013,22.22129]
[1777925084136,38.3,79928.55,0.0,0.72078,0.00013,22.22196]
[1777925089172,38.3,79928.81,0.0,0.72082,0.00013,22.22048]
[1777925093200,38.3,79938.54,0.0,0.72211,0.00013,22.17299]
[1777925096221,38.3,79949.15,0.0,0.72351,0.00013,22.12115]
[1777925100264,38.3,79951.87,0.0,0.72386,0.00013,22.10807]
[1777925102276,38.3,79959.02,0.0,0.7248,0.00013,22.07298]
[1777925103277,38.3,79950.51,0.0,0.72368,0.00013,22.11495]
[1777925104295,38.3,79946.95,0.0,0.7232,0.00013,22.13255]
[1777925110335,38.31,79946.24,0.0,0.7231,0.00013,22.1364]
[1777925112352,38.31,79939.73,0.0,0.72224,0.00013,22.16832]
[1777925117387,38.31,79944.96,0.0,0.72293,0.00013,22.14288]
[1777925122422,38.31,79947.11,0.0,0.72321,0.00013,22.13246]
[1777925127457,38.31,79945.11,0.0,0.72294,0.00013,22.14235]
[1777925132493,38.31,79943.28,0.0,0.72272,0.00013,22.14727]
[1777925137527,38.31,79940.75,0.0,0.72239,0.00013,22.1596]
[1777925142562,38.31,79939.24,0.0,0.72219,0.00013,22.16685]
[1777925147598,38.31,79938.65,0.0,0.72212,0.00013,22.16959]
[1777925152632,38.31,79939.21,0.0,0.7222,0.00013,22.16673]
[1777925157667,38.31,79939.27,0.0,0.72221,0.00013,22.16632]
[1777925162702,38.31,79937.63,0.0,0.72199,0.00013,22.17415]
[1777925167739,38.3,79935.97,0.0,0.72178,0.00013,22.18207]
[1777925174785,38.3,79936.18,0.0,0.72181,0.00013,22.18074]
[1777925179827,38.3,79936.63,0.0,0.72188,0.00013,22.17834]
[1777925181558,38.3,79953.26,0.0,0.72408,0.00013,22.09688]
[1777925182842,38.3,79953.95,0.0,0.72417,0.00013,22.09353]
[1777925187876,38.3,79952.94,0.0,0.72403,0.00013,22.09872]
[1777925192912,38.3,79952.25,0.0,0.72396,0.00013,22.09823]
[1777925197947,38.31,79954.45,0.0,0.72424,0.00013,22.08767]
[1777925202982,38.31,79953.84,0.0,0.72416,0.00013,22.09096]
[1777925208021,38.31,79962.25,0.0,0.72526,0.00013,22.04985]
[1777925213054,38.31,79960.63,0.0,0.72503,0.00013,22.05836]
[1777925216077,38.31,79974.44,0.0,0.72684,0.00013,21.99039]
[1777925217084,38.31,79978.57,0.0,0.72738,0.00013,21.97006]
[1777925220125,38.32,79980.58,0.0,0.72762,0.00013,21.9609]
[1777925224154,38.32,79973.03,0.0,0.72661,0.00013,21.99921]
[1777925229188,38.33,79970.31,0.0,0.72623,0.00013,22.01355]
[1777925234224,38.33,79969.9,0.0,0.72615,0.00013,22.01637]
[1777925239259,38.33,79969.44,0.0,0.72607,0.00013,22.0194]
[1777925244293,38.34,79971.41,0.0,0.72631,0.00013,22.0104]
[1777925249328,38.34,79968.24,0.0,0.72588,0.00013,22.02684]
[1777925254362,38.35,79968.11,0.0,0.72587,0.00013,22.02412]
[1777925259398,38.35,79970.25,0.0,0.72613,0.00013,22.01436]
[1777925264434,38.35,79970.48,0.0,0.72614,0.00013,22.01403]
[1777925269469,38.36,79969.88,0.0,0.72604,0.00013,22.01779]
[1777925274504,38.36,79976.6,0.0,0.7269,0.00013,21.98537]
[1777925279540,38.37,79974.76,0.0,0.72664,0.00013,21.99545]
[1777925284574,38.37,79975.32,0.0,0.72669,0.00013,21.99355]
[1777925289612,38.38,79974.49,0.0,0.72656,0.00013,21.9985]
[1777925294646,38.38,79964.75,0.0,0.72526,0.00013,22.04745]
[1777925295653,38.38,79963.77,0.0,0.72513,0.00013,22.0524]
[1777925299681,38.38,79955.85,0.0,0.72407,0.00013,22.09172]
[1777925304717,38.38,79946.68,0.0,0.72286,0.00013,22.13691]
[1777925306731,38.39,79941.91,0.0,0.72223,0.00013,22.16018]
[1777925312476,38.38,79938.67,0.0,0.72183,0.00013,22.17175]
[1777925317808,38.38,79938.99,0.0,0.72187,0.00013,22.17012]
[1777925322843,38.38,79941.87,0.0,0.72225,0.00013,22.15605]
[1777925327878,38.38,79942.84,0.0,0.72238,0.00013,22.15137]
[1777925332913,38.38,79942.73,0.0,0.72236,0.00013,22.15199]
[1777925337948,38.39,79943.67,0.0,0.72248,0.00013,22.14756]
[1777925340970,38.39,79951.4,0.0,0.7235,0.00013,22.10988]
[1777925342686,38.39,79952.21,0.0,0.7236,0.00013,22.10606]
[1777925348020,38.39,79950.61,0.0,0.72338,0.00013,22.11424]
[1777925353053,38.39,79949.58,0.0,0.72324,0.00013,22.11958]
[1777925362117,38.39,79949.0,0.0,0.72315,0.00013,22.12288]
[1777925367151,38.39,79950.22,0.0,0.72331,0.00013,22.11717]
[1777925373196,38.4,79949.48,0.0,0.72323,0.00013,22.11698]
[1777925379238,38.4,79951.08,0.0,0.72343,0.00013,22.10948]
[1777925384273,38.4,79953.19,0.0,0.7237,0.00013,22.09938]
[1777925389309,38.4,79953.93,0.0,0.72379,0.00013,22.09596]
[1777925394344,38.4,79956.42,0.0,0.72412,0.00013,22.08395]
[1777925397365,38.4,79970.14,0.0,0.72592,0.00013,22.01666]
[1777925402402,38.4,79976.17,0.0,0.72669,0.00013,21.9875]
[1777925407435,38.41,79976.44,0.0,0.72671,0.00013,21.98691]
[1777925412469,38.41,79976.71,0.0,0.72672,0.00013,21.98635]
[1777925417505,38.42,79977.13,0.0,0.72676,0.00013,21.98507]
[1777925422540,38.42,79977.33,0.0,0.72676,0.00013,21.98493]
[1777925427574,38.42,79975.32,0.0,0.72648,0.00013,21.99565]
[1777925433318,38.43,79975.56,0.0,0.72652,0.00013,21.99117]
[1777925440666,38.44,79975.46,0.0,0.72647,0.00013,21.993]
[1777925445700,38.44,79975.66,0.0,0.72648,0.00013,21.99285]
[1777925448722,38.44,79970.5,0.0,0.72579,0.00013,22.01881]
[1777925453757,38.45,79974.66,0.0,0.72631,0.00013,21.99904]
[1777925458797,38.45,79974.96,0.0,0.72633,0.00013,21.99837]
[1777925463830,38.45,79974.61,0.0,0.72627,0.00013,22.00089]
[1777925465846,38.46,79984.09,0.0,0.7275,0.00013,21.95435]
[1777925469872,38.46,79983.92,0.0,0.72746,0.00013,21.95601]
[1777925474908,38.47,79984.74,0.0,0.72754,0.00013,21.95297]
[1777925479950,38.47,79985.44,0.0,0.72761,0.00013,21.95047]
[1777925484984,38.47,79988.05,0.0,0.72792,0.00013,21.93847]
[1777925490019,38.48,79991.78,0.0,0.72839,0.00013,21.9209]
[1777925495054,38.48,79992.15,0.0,0.72844,0.00013,21.91592]
[1777925500089,38.49,79993.81,0.0,0.72863,0.00013,21.90863]
[1777925506131,38.49,79994.1,0.0,0.72864,0.00013,21.90834]
[1777925511166,38.5,79995.12,0.0,0.72875,0.00013,21.90421]
[1777925517207,38.51,79997.25,0.0,0.729,0.00013,21.89481]
[1777925522243,38.51,79996.76,0.0,0.72891,0.00013,21.89823]
[1777925527280,38.52,79995.59,0.0,0.72873,0.00013,21.90502]
[1777925533320,38.52,79992.8,0.0,0.72834,0.00013,21.91996]
[1777925538356,38.53,79992.03,0.0,0.72822,0.00013,21.92467]
[1777925543390,38.53,79992.02,0.0,0.7282,0.00013,21.92561]
[1777925549432,38.54,79991.22,0.0,0.72806,0.00013,21.93064]
[1777925554468,38.54,79990.28,0.0,0.72794,0.00013,21.93223]
[1777925559502,38.55,79991.69,0.0,0.7281,0.00013,21.92616]
[1777925564537,38.55,79992.69,0.0,0.72821,0.00013,21.92213]
[1777925571586,38.56,79993.95,0.0,0.72834,0.00013,21.91717]
[1777925576620,38.56,79994.55,0.0,0.7284,0.00013,21.91511]
[1777925580651,38.56,80004.53,0.0,0.72968,0.00013,21.86598]
[1777925581656,38.56,80013.96,0.0,0.73091,0.00013,21.81887]
[1777925586691,38.57,80010.76,0.0,0.73047,0.00013,21.83586]
[1777925591727,38.57,80009.86,0.0,0.73035,0.00013,21.84061]
[1777925594748,38.57,80003.58,0.0,0.72954,0.00013,21.87158]
[1777925599783,38.56,80000.85,0.0,0.7292,0.00013,21.88449]
[1777925604818,38.56,80001.84,0.0,0.72934,0.00013,21.87896]
[1777925609853,38.56,80002.75,0.0,0.72948,0.00013,21.87389]
[1777925613880,38.56,80009.9,0.0,0.73044,0.00013,21.83377]
[1777925615895,38.56,80015.1,0.0,0.73112,0.00013,21.80767]
[1777925620930,38.55,80014.34,0.0,0.73102,0.00013,21.81125]
[1777925625966,38.55,80014.92,0.0,0.7311,0.00013,21.80813]
[1777925631000,38.55,80013.07,0.0,0.73087,0.00013,21.81713]
[1777925636035,38.55,80013.52,0.0,0.73094,0.00013,21.81461]
[1777925641070,38.55,80016.22,0.0,0.73129,0.00013,21.8009]
[1777925643084,38.55,80025.58,0.0,0.7325,0.00013,21.7539]
[1777925648118,38.55,80027.53,0.0,0.73276,0.00013,21.74408]
[1777925653154,38.55,80030.26,0.0,0.73311,0.00013,21.73032]
[1777925658190,38.55,80048.87,0.0,0.7355,0.00013,21.63623]
[1777925659196,38.55,80054.92,0.0,0.73628,0.00013,21.60558]
[1777925661210,38.55,80055.86,0.0,0.73639,0.00013,21.60103]
[1777925664949,38.55,80079.74,0.0,0.73944,0.00013,21.47918]
[1777925666276,38.55,80064.7,0.0,0.73751,0.00013,21.55649]
[1777925671312,38.56,80063.98,0.0,0.73743,0.00013,21.55662]
[1777925676344,38.56,80062.16,0.0,0.73718,0.00013,21.56658]
[1777925682386,38.56,80065.5,0.0,0.73759,0.00013,21.5504]
[1777925686414,38.57,80071.34,0.0,0.73832,0.00013,21.52116]
[1777925687421,38.57,80079.88,0.0,0.73941,0.00013,21.47753]
[1777925688428,38.57,80079.09,0.0,0.7393,0.00013,21.48178]
[1777925693464,38.57,80078.67,0.0,0.73923,0.00013,21.48484]
[1777925698498,38.58,80077.22,0.0,0.73902,0.00013,21.49316]
[1777925703533,38.58,80074.69,0.0,0.73868,0.00013,21.50699]
[1777925708568,38.58,80072.99,0.0,0.73844,0.00013,21.51655]
[1777925713603,38.59,80076.62,0.0,0.73888,0.00013,21.49881]
[1777925718638,38.59,80077.46,0.0,0.73897,0.00013,21.49533]
[1777925723673,38.6,80079.06,0.0,0.73916,0.00013,21.48794]
[1777925728708,38.6,80079.87,0.0,0.73924,0.00013,21.48458]
[1777925733743,38.6,80081.03,0.0,0.73939,0.00013,21.47541]
[1777925738778,38.61,80082.63,0.0,0.73958,0.00013,21.468]
[1777925742836,38.61,80101.49,0.0,0.74196,0.00013,21.37134]
[1777925743818,38.61,80088.46,0.0,0.7403,0.00013,21.43895]
[1777925744825,38.61,80076.39,0.0,0.73876,0.00013,21.50098]
[1777925750865,38.61,80074.19,0.0,0.73846,0.00013,21.513]
[1777925756908,38.62,80074.09,0.0,0.73843,0.00013,21.51427]
[1777925759929,38.62,80067.74,0.0,0.73761,0.00013,21.54712]
[1777925762950,38.62,80062.36,0.0,0.73691,0.00013,21.57495]
[1777925768997,38.63,80059.3,0.0,0.7365,0.00013,21.59132]
[1777925774028,38.63,80055.95,0.0,0.73606,0.00013,21.60904]
[1777925779063,38.63,80056.93,0.0,0.73616,0.00013,21.60485]
[1777925784098,38.64,80053.89,0.0,0.73576,0.00013,21.62107]
[1777925789134,38.64,80053.46,0.0,0.73568,0.00013,21.62406]
[1777925794168,38.64,80051.88,0.0,0.73549,0.00013,21.62869]
[1777925799203,38.65,80053.69,0.0,0.7357,0.00013,21.62032]
[1777925800210,38.65,80062.04,0.0,0.73676,0.00013,21.57813]
[1777925805940,38.65,80065.47,0.0,0.73718,0.00013,21.56171]
[1777925811287,38.66,80065.27,0.0,0.73713,0.00013,21.56356]
[1777925816042,38.66,80070.79,0.0,0.73781,0.00013,21.53642]
[1777925818336,38.66,80077.28,0.0,0.73863,0.00013,21.50372]
[1777925823371,38.67,80081.93,0.0,0.73919,0.00013,21.48113]
[1777925828406,38.68,80078.95,0.0,0.73878,0.00013,21.49767]
[1777925833443,38.68,80085.44,0.0,0.73958,0.00013,21.46564]
[1777925836183,38.68,80092.95,0.0,0.74052,0.00013,21.4278]
[1777925838477,38.69,80100.99,0.0,0.74152,0.00013,21.38699]
[1777925843516,38.69,80100.9,0.0,0.74148,0.00013,21.38874]
[1777925846253,38.7,80092.18,0.0,0.74036,0.00013,21.4343]
[1777925847541,38.7,80088.39,0.0,0.73987,0.00013,21.454]
[1777925852576,38.7,80093.81,0.0,0.74056,0.00013,21.42329]
[1777925857611,38.71,80096.47,0.0,0.74087,0.00013,21.4109]
[1777925862646,38.71,80098.84,0.0,0.74113,0.00013,21.40002]
[1777925867682,38.72,80100.97,0.0,0.74137,0.00013,21.39037]
[1777925872716,38.73,80103.1,0.0,0.74161,0.00013,21.38073]
[1777925877751,38.73,80108.45,0.0,0.74226,0.00013,21.35453]
[1777925882786,38.74,80113.17,0.0,0.74281,0.00013,21.33169]
[1777925884806,38.74,80119.78,0.0,0.74363,0.00013,21.29809]
[1777925885807,38.74,80113.4,0.0,0.74282,0.00013,21.33139]
[1777925887821,38.75,80109.37,0.0,0.7423,0.00013,21.35272]
[1777925889837,38.75,80101.08,0.0,0.74124,0.00013,21.39592]
[1777925890844,38.76,80082.84,0.0,0.73888,0.00013,21.49159]
[1777925891853,38.76,80081.61,0.0,0.73872,0.00013,21.49799]
[1777925896889,38.76,80083.37,0.0,0.73893,0.00013,21.48964]
[1777925899908,38.76,80088.73,0.0,0.7396,0.00013,21.4627]
[1777925905950,38.77,80090.72,0.0,0.73983,0.00013,21.45365]
[1777925910985,38.77,80090.87,0.0,0.73983,0.00013,21.45364]
[1777925912999,38.77,80082.72,0.0,0.73882,0.00013,21.49133]
[1777925914006,38.77,80077.31,0.0,0.73813,0.00013,21.51895]
[1777925919041,38.79,80075.43,0.0,0.7378,0.00013,21.53216]
[1777925924076,38.8,80076.43,0.0,0.73791,0.00013,21.52804]
[1777925929117,38.8,80074.45,0.0,0.73765,0.00013,21.53836]
[1777925930119,38.8,80052.29,0.0,0.73481,0.00013,21.65068]
[1777925931128,38.8,80044.93,0.0,0.73388,0.00013,21.68754]
[1777925935158,38.8,80037.06,0.0,0.73288,0.00013,21.72652]
[1777925936160,38.8,80031.27,0.0,0.73214,0.00013,21.75527]
[1777925941196,38.8,80031.08,0.0,0.7321,0.00013,21.75659]
[1777925944220,38.8,80019.08,0.0,0.73054,0.00013,21.81681]
[1777925950259,38.81,80019.34,0.0,0.73056,0.00013,21.81646]
[1777925954294,38.81,80011.65,0.0,0.72955,0.00013,21.85505]
[1777925955300,38.81,79982.75,0.0,0.72581,0.00013,21.9969]
[1777925957314,38.81,79975.24,0.0,0.72483,0.00013,22.03337]
[1777925962349,38.81,79976.05,0.0,0.72494,0.00013,22.02912]
[1777925967384,38.8,79973.83,0.0,0.72466,0.00013,22.03962]
[1777925974440,38.8,79957.53,0.0,0.72257,0.00013,22.11391]
[1777925975447,38.8,79948.11,0.0,0.72134,0.00013,22.15907]
[1777925980480,38.8,79945.31,0.0,0.721,0.00013,22.17154]
[1777925985515,38.79,79946.22,0.0,0.72115,0.00013,22.1662]
[1777925988537,38.79,79937.45,0.0,0.72,0.00013,22.20793]
[1777925993572,38.79,79937.92,0.0,0.72007,0.00013,22.20553]
[1777925994580,38.79,79920.4,0.0,0.71776,0.00013,22.28896]
[1777925999616,38.79,79920.47,0.0,0.71776,0.00013,22.28881]
[1777926002635,38.79,79915.32,0.0,0.71708,0.00013,22.31328]
[1777926004659,38.79,79908.75,0.0,0.71621,0.00013,22.34431]
[1777926009685,38.79,79906.45,0.0,0.71591,0.00013,22.35505]
[1777926014723,38.79,79903.0,0.0,0.71545,0.00013,22.37119]
[1777926019755,38.79,79901.2,0.0,0.71521,0.00013,22.37955]
[1777926024792,38.79,79897.62,0.0,0.71474,0.00013,22.39625]
[1777926029828,38.79,79895.03,0.0,0.7144,0.00013,22.4083]
[1777926034859,38.79,79891.7,0.0,0.71399,0.00013,22.41972]
[1777926039899,38.79,79889.8,0.0,0.71374,0.00013,22.4285]
[1777926044930,38.79,79889.54,0.0,0.7137,0.00013,22.42961]
[1777926049964,38.78,79888.99,0.0,0.71363,0.00013,22.43205]
[1777926052986,38.78,79894.13,0.0,0.71432,0.00013,22.40798]
[1777926058023,38.78,79897.35,0.0,0.71474,0.00013,22.39296]
[1777926063058,38.79,79896.95,0.0,0.71469,0.00013,22.39493]
[1777926066078,38.79,79889.31,0.0,0.71367,0.00013,22.4307]
[1777926070105,38.79,79882.81,0.0,0.71281,0.00013,22.46093]
[1777926072120,38.78,79873.13,0.0,0.71152,0.00013,22.50578]
[1777926073127,38.78,79866.6,0.0,0.71065,0.00013,22.53587]
[1777926075142,38.78,79861.97,0.0,0.71004,0.00013,22.55695]
[1777926080177,38.78,79865.09,0.0,0.71048,0.00013,22.54177]
[1777926085212,38.77,79868.72,0.0,0.71098,0.00013,22.52435]
[1777926090247,38.77,79872.19,0.0,0.71146,0.00013,22.50771]
[1777926092262,38.77,79879.84,0.0,0.71251,0.00013,22.46795]
[1777926097297,38.77,79880.63,0.0,0.71263,0.00013,22.46387]
[1777926100317,38.77,79893.15,0.0,0.7143,0.00013,22.40525]
[1777926105352,38.77,79898.73,0.0,0.71504,0.00013,22.379]
[1777926110388,38.77,79896.45,0.0,0.71474,0.00013,22.38971]
[1777926115423,38.77,79895.59,0.0,0.71463,0.00013,22.39375]
[1777926121465,38.77,79897.01,0.0,0.71481,0.00013,22.38716]
[1777926123480,38.77,79902.57,0.0,0.71555,0.00013,22.3611]
[1777926128514,38.77,79902.59,0.0,0.71555,0.00013,22.36116]
[1777926133549,38.77,79904.51,0.0,0.7158,0.00013,22.35231]
[1777926138584,38.77,79904.87,0.0,0.71585,0.00013,22.35055]
[1777926139594,38.77,79912.28,0.0,0.71684,0.00013,22.31538]
[1777926141608,38.76,79925.15,0.0,0.71855,0.00013,22.2539]
[1777926145634,38.76,79933.46,0.0,0.71966,0.00013,22.21355]
[1777926148418,38.76,79939.56,0.0,0.72048,0.00013,22.1839]
[1777926154698,38.75,79942.92,0.0,0.72097,0.00013,22.1629]
[1777926159734,38.75,79943.75,0.0,0.72109,0.00013,22.15823]
[1777926164769,38.75,79944.02,0.0,0.72115,0.00013,22.15624]
[1777926169806,38.74,79946.96,0.0,0.72155,0.00013,22.14139]
[1777926174841,38.74,79955.52,0.0,0.72269,0.00013,22.09943]
[1777926179877,38.74,79959.77,0.0,0.72326,0.00013,22.07835]
[1777926184913,38.73,79949.88,0.0,0.72198,0.00013,22.1256]
[1777926185920,38.73,79943.76,0.0,0.72118,0.00013,22.15493]
[1777926190954,38.73,79941.7,0.0,0.72093,0.00013,22.16399]
[1777926195989,38.72,79940.19,0.0,0.72075,0.00013,22.17044]
[1777926201026,38.72,79934.97,0.0,0.72008,0.00013,22.19469]
[1777926206062,38.71,79926.55,0.0,0.719,0.00013,22.23406]
[1777926208076,38.71,79922.26,0.0,0.71844,0.00013,22.25408]
[1777926213111,38.71,79920.81,0.0,0.71831,0.00013,22.25571]
[1777926218147,38.7,79921.12,0.0,0.71838,0.00013,22.25307]
[1777926223181,38.69,79917.3,0.0,0.7179,0.00013,22.27011]
[1777926228216,38.69,79919.71,0.0,0.71825,0.00013,22.25753]
[1777926230230,38.68,79925.3,0.0,0.719,0.00013,22.23048]
[1777926235272,38.68,79927.6,0.0,0.71933,0.00013,22.21842]
[1777926240301,38.67,79928.86,0.0,0.71952,0.00013,22.21151]
[1777926243321,38.67,79936.13,0.0,0.72049,0.00013,22.17617]
[1777926248356,38.67,79936.92,0.0,0.72062,0.00013,22.17169]
[1777926249364,38.67,79942.33,0.0,0.72133,0.00013,22.14554]
[1777926254398,38.66,79942.66,0.0,0.72139,0.00013,22.14339]
[1777926256412,38.66,79955.73,0.0,0.72311,0.00013,22.08003]
[1777926259433,38.66,79922.6,0.0,0.71875,0.00013,22.23921]
[1777926264469,38.66,79919.81,0.0,0.71841,0.00013,22.25149]
[1777926269503,38.65,79920.23,0.0,0.71849,0.00013,22.24847]
[1777926274539,38.64,79923.61,0.0,0.71899,0.00013,22.22727]
[1777926278565,38.64,79928.78,0.0,0.71969,0.00013,22.20186]
[1777926283601,38.64,79930.3,0.0,0.71991,0.00013,22.19384]
[1777926285616,38.63,79938.39,0.0,0.72101,0.00013,22.15385]
[1777926290652,38.61,79935.8,0.0,0.72077,0.00013,22.16249]
[1777926295686,38.61,79932.9,0.0,0.72039,0.00013,22.17599]
[1777926300720,38.61,79933.01,0.0,0.72042,0.00013,22.175]
[1777926306762,38.6,79931.7,0.0,0.72026,0.00013,22.1808]
[1777926307771,38.6,79945.93,0.0,0.72214,0.00013,22.11204]
[1777926308776,38.6,79945.93,0.0,0.72214,0.00013,22.11202]
[1777926309785,38.6,79968.32,0.0,0.72508,0.00013,22.00313]
[1777926314819,38.61,79967.98,0.0,0.72503,0.00013,22.00525]
[1777926319858,38.61,79970.91,0.0,0.7254,0.00013,21.99132]
[1777926324892,38.61,79971.97,0.0,0.72553,0.00013,21.98655]
[1777926329716,38.61,79982.56,0.0,0.7269,0.00013,21.93505]
[1777926334968,38.62,79987.06,0.0,0.72749,0.00013,21.90946]
[1777926336985,38.62,79980.74,0.0,0.72666,0.00013,21.94085]
[1777926342016,38.62,79983.34,0.0,0.72699,0.00013,21.92856]
[1777926347051,38.62,79984.41,0.0,0.72712,0.00013,21.92378]
[1777926352086,38.62,79987.21,0.0,0.72747,0.00013,21.91046]
[1777926358127,38.63,79988.72,0.0,0.72765,0.00013,21.90356]
[1777926363163,38.63,79993.03,0.0,0.7282,0.00013,21.88272]
[1777926368197,38.63,79998.63,0.0,0.72892,0.00013,21.85558]
[1777926373233,38.64,80000.41,0.0,0.72913,0.00013,21.84739]
[1777926378270,38.64,80001.68,0.0,0.72928,0.00013,21.84179]
[1777926384311,38.64,80001.18,0.0,0.7292,0.00013,21.84507]
[1777926387332,38.65,80006.67,0.0,0.7299,0.00013,21.81821]
[1777926389345,38.65,80009.84,0.0,0.73031,0.00013,21.80242]
[1777926391367,38.64,80017.09,0.0,0.73129,0.00013,21.76176]
[1777926392370,38.64,80018.09,0.0,0.73142,0.00013,21.75662]
[1777926394384,38.64,80007.82,0.0,0.7301,0.00013,21.8075]
[1777926396398,38.64,80005.92,0.0,0.72986,0.00013,21.81657]
[1777926401433,38.64,80008.16,0.0,0.73015,0.00013,21.80527]
[1777926406467,38.63,80008.67,0.0,0.73024,0.00013,21.80175]
[1777926411508,38.63,80009.91,0.0,0.73042,0.00013,21.79496]
[1777926416538,38.63,80011.04,0.0,0.73059,0.00013,21.78847]
[1777926420569,38.63,80004.28,0.0,0.72971,0.00013,21.82224]
[1777926421573,38.63,79997.91,0.0,0.72888,0.00013,21.854]
[1777926422580,38.63,79992.68,0.0,0.72819,0.00013,21.88]
[1777926427616,38.63,79994.08,0.0,0.72836,0.00013,21.87367]
[1777926432650,38.63,79994.69,0.0,0.72843,0.00013,21.87124]
[1777926436678,38.64,79988.66,0.0,0.72763,0.00013,21.90141]
[1777926442720,38.64,79992.6,0.0,0.72813,0.00013,21.88248]
[1777926444735,38.64,79998.38,0.0,0.72888,0.00013,21.85409]
[1777926450778,38.64,79999.16,0.0,0.72896,0.00013,21.85091]
[1777926455814,38.65,79998.74,0.0,0.72892,0.00013,21.84938]
[1777926460847,38.65,79998.44,0.0,0.72887,0.00013,21.85137]
[1777926465882,38.65,79999.36,0.0,0.72898,0.00013,21.84733]
[1777926470918,38.65,80001.42,0.0,0.72923,0.00013,21.83765]
[1777926475952,38.66,79994.99,0.0,0.72838,0.00013,21.86992]
[1777926480987,38.66,79991.22,0.0,0.72789,0.00013,21.88877]
[1777926486023,38.66,79992.55,0.0,0.72806,0.00013,21.88242]
[1777926492064,38.66,79993.23,0.0,0.72814,0.00013,21.8793]
[1777926497100,38.66,79991.05,0.0,0.72785,0.00013,21.89025]
[1777926503142,38.66,79989.62,0.0,0.72766,0.00013,21.89758]
[1777926509184,38.66,79989.69,0.0,0.72766,0.00013,21.89756]
[1777926510983,38.66,79995.1,0.0,0.72836,0.00013,21.87103]
[1777926516233,38.67,79996.55,0.0,0.72856,0.00013,21.86019]
[1777926521268,38.67,79995.35,0.0,0.72839,0.00013,21.86659]
[1777926526304,38.67,79998.33,0.0,0.72877,0.00013,21.85235]
[1777926531338,38.67,79998.24,0.0,0.72874,0.00013,21.85335]
[1777926536374,38.68,80002.09,0.0,0.72923,0.00013,21.83485]
[1777926538387,38.67,80007.35,0.0,0.72992,0.00013,21.80833]
[1777926543422,38.67,80006.68,0.0,0.72985,0.00013,21.811]
[1777926548458,38.67,80005.62,0.0,0.72971,0.00013,21.81636]
[1777926553493,38.68,80005.0,0.0,0.72961,0.00013,21.82023]
[1777926556515,38.68,80010.28,0.0,0.73029,0.00013,21.79411]
[1777926562556,38.67,80009.92,0.0,0.73027,0.00013,21.79485]
[1777926565579,38.67,80004.21,0.0,0.72955,0.00013,21.82266]
[1777926566584,38.67,79992.03,0.0,0.72796,0.00013,21.88307]
[1777926567591,38.67,79993.08,0.0,0.72809,0.00013,21.87798]
[1777926572627,38.67,79995.13,0.0,0.72837,0.00013,21.86437]
[1777926577661,38.68,79992.09,0.0,0.72797,0.00013,21.87976]
[1777926582696,38.68,79993.66,0.0,0.72816,0.00013,21.87258]
[1777926588738,38.68,79995.14,0.0,0.72833,0.00013,21.86586]
[1777926594780,38.68,79996.8,0.0,0.72853,0.00013,21.85831]
[1777926599817,38.69,79997.22,0.0,0.72857,0.00013,21.85677]
[1777926605858,38.69,79997.17,0.0,0.72855,0.00013,21.85766]
[1777926610895,38.69,79996.59,0.0,0.72846,0.00013,21.86104]
[1777926615931,38.7,79995.77,0.0,0.72834,0.00013,21.86562]
[1777926616936,38.7,79987.23,0.0,0.72723,0.00013,21.90775]
[1777926621973,38.7,79984.47,0.0,0.72687,0.00013,21.92151]
[1777926627007,38.7,79981.83,0.0,0.72652,0.00013,21.93459]
[1777926632046,38.7,79979.59,0.0,0.72625,0.00013,21.94149]
[1777926637080,38.7,79977.05,0.0,0.72592,0.00013,21.95401]
[1777926640101,38.7,79982.45,0.0,0.72662,0.00013,21.92767]
[1777926645142,38.7,79986.74,0.0,0.72717,0.00013,21.90686]
[1777926650173,38.7,79985.1,0.0,0.72695,0.00013,21.91522]
[1777926655208,38.7,79984.96,0.0,0.72693,0.00013,21.9162]
[1777926660246,38.7,79985.45,0.0,0.72698,0.00013,21.91412]
[1777926665286,38.71,79985.77,0.0,0.72702,0.00013,21.91287]
[1777926672107,38.71,79984.95,0.0,0.7269,0.00013,21.91737]
[1777926677370,38.71,79983.33,0.0,0.72668,0.00013,21.92565]
[1777926683412,38.71,79983.11,0.0,0.72664,0.00013,21.92712]
[1777926686434,38.71,79977.49,0.0,0.7259,0.00013,21.95484]
[1777926691469,38.71,79973.86,0.0,0.72545,0.00013,21.96864]
[1777926696504,38.72,79971.78,0.0,0.72517,0.00013,21.97894]
[1777926701540,38.72,79976.59,0.0,0.7258,0.00013,21.95565]
[1777926706576,38.72,79977.59,0.0,0.72592,0.00013,21.95104]
[1777926711610,38.72,79976.33,0.0,0.72575,0.00013,21.95749]
[1777926716646,38.72,79976.64,0.0,0.72578,0.00013,21.95623]
[1777926721684,38.72,79983.6,0.0,0.72668,0.00013,21.92241]
[1777926722689,38.72,79992.66,0.0,0.72786,0.00013,21.87796]
[1777926723701,38.72,79992.23,0.0,0.7278,0.00013,21.88021]
[1777926728731,38.74,79993.31,0.0,0.72787,0.00013,21.87763]
[1777926733765,38.76,79995.73,0.0,0.72807,0.00013,21.87028]
[1777926740819,38.76,79996.97,0.0,0.72821,0.00013,21.8651]
[1777926745849,38.77,79985.67,0.0,0.72673,0.00013,21.92108]
[1777926746856,38.77,79975.86,0.0,0.72545,0.00013,21.96908]
[1777926747863,38.77,79976.4,0.0,0.72552,0.00013,21.96644]
[1777926752900,38.77,79974.71,0.0,0.72533,0.00013,21.97053]
[1777926757933,38.77,79969.52,0.0,0.72465,0.00013,21.99571]
[1777926762968,38.76,79966.07,0.0,0.72422,0.00013,22.01167]
[1777926768002,38.76,79966.55,0.0,0.72429,0.00013,22.00906]
[1777926775052,38.76,79965.0,0.0,0.7241,0.00013,22.01615]
[1777926780087,38.76,79965.6,0.0,0.72419,0.00013,22.01293]
[1777926782100,38.76,79965.21,0.0,0.72414,0.00013,22.0147]
[1777926785129,38.76,79958.63,0.0,0.72328,0.00013,22.04642]
[1777926787141,38.75,79956.11,0.0,0.72298,0.00013,22.05747]
[1777926792172,38.74,79954.54,0.0,0.72284,0.00013,22.06249]
[1777926797207,38.73,79954.62,0.0,0.72286,0.00013,22.06173]
[1777926802241,38.73,79954.85,0.0,0.72289,0.00013,22.06053]
[1777926803248,38.73,79943.98,0.0,0.72148,0.00013,22.11232]
[1777926806269,38.72,79927.74,0.0,0.71937,0.00013,22.18893]
[1777926808284,38.73,79919.87,0.0,0.71828,0.00013,22.2283]
[1777926813322,38.74,79918.47,0.0,0.71807,0.00013,22.23276]
[1777926818355,38.75,79916.15,0.0,0.71776,0.00013,22.24418]
[1777926824396,38.75,79917.54,0.0,0.71793,0.00013,22.23808]
[1777926829431,38.75,79918.33,0.0,0.71802,0.00013,22.23474]
[1777926833241,38.75,79924.18,0.0,0.71879,0.00013,22.20726]
[1777926841517,38.76,79924.04,0.0,0.71874,0.00013,22.2088]
[1777926846552,38.76,79925.19,0.0,0.71888,0.00013,22.20389]
[1777926851586,38.76,79924.28,0.0,0.71875,0.00013,22.2088]
[1777926856621,38.77,79923.58,0.0,0.71864,0.00013,22.21268]
[1777926859643,38.77,79930.4,0.0,0.71954,0.00013,22.18024]
[1777926864678,38.76,79928.93,0.0,0.71936,0.00013,22.18673]
[1777926869716,38.77,79926.19,0.0,0.71898,0.00013,22.20026]
[1777926874750,38.77,79925.31,0.0,0.71887,0.00013,22.20106]
[1777926879785,38.77,79926.17,0.0,0.71897,0.00013,22.1977]
[1777926885828,38.78,79925.34,0.0,0.71884,0.00013,22.20255]
[1777926887842,38.78,79931.33,0.0,0.71963,0.00013,22.17381]
[1777926890866,38.78,79936.48,0.0,0.72032,0.00013,22.14899]
[1777926895900,38.78,79935.1,0.0,0.72014,0.00013,22.15542]
[1777926900940,38.78,79933.6,0.0,0.71995,0.00013,22.16237]
[1777926904965,38.78,79926.1,0.0,0.71896,0.00013,22.19819]
[1777926905970,38.78,79925.51,0.0,0.71887,0.00013,22.20115]
[1777926911006,38.78,79929.64,0.0,0.7194,0.00013,22.18228]
[1777926916041,38.78,79933.04,0.0,0.71983,0.00013,22.16674]
[1777926923092,38.79,79935.97,0.0,0.72019,0.00013,22.15368]
[1777926928125,38.79,79941.22,0.0,0.72086,0.00013,22.12921]
[1777926934167,38.8,79942.51,0.0,0.72104,0.00013,22.11972]
[1777926939202,38.8,79945.96,0.0,0.72147,0.00013,22.10384]
[1777926944237,38.81,79946.62,0.0,0.72154,0.00013,22.10136]
[1777926949272,38.81,79943.45,0.0,0.72111,0.00013,22.1172]
[1777926953300,38.81,79937.57,0.0,0.72033,0.00013,22.14578]
[1777926958335,38.81,79932.63,0.0,0.71966,0.00013,22.16986]
[1777926963370,38.82,79934.0,0.0,0.71983,0.00013,22.16382]
[1777926968405,38.82,79931.72,0.0,0.71952,0.00013,22.17515]
[1777926973449,38.82,79934.57,0.0,0.71988,0.00013,22.16205]
[1777926978484,38.82,79933.76,0.0,0.71976,0.00013,22.1664]
[1777926981505,38.82,79951.27,0.0,0.72207,0.00013,22.08231]
[1777926984527,38.82,79945.68,0.0,0.72134,0.00013,22.10881]
[1777926987548,38.82,79940.56,0.0,0.72068,0.00013,22.13292]
[1777926994373,38.81,79938.29,0.0,0.72044,0.00013,22.13865]
[1777926999631,38.81,79935.23,0.0,0.72005,0.00013,22.15257]
[1777927005676,38.8,79935.03,0.0,0.72005,0.00013,22.1527]
[1777927010708,38.8,79934.67,0.0,0.72002,0.00013,22.15378]
[1777927016750,38.8,79932.07,0.0,0.71969,0.00013,22.16546]
[1777927021791,38.79,79934.33,0.0,0.72001,0.00013,22.15405]
[1777927026833,38.79,79931.92,0.0,0.7197,0.00013,22.16507]
[1777927028848,38.79,79920.81,0.0,0.71824,0.00013,22.21778]
[1777927029854,38.79,79922.29,0.0,0.71844,0.00013,22.21059]
[1777927034890,38.79,79922.72,0.0,0.71849,0.00013,22.20887]
[1777927039927,38.79,79926.3,0.0,0.71894,0.00013,22.19245]
[1777927044959,38.8,79928.08,0.0,0.71916,0.00013,22.1846]
[1777927049995,38.8,79929.74,0.0,0.71937,0.00013,22.17733]
[1777927055034,38.8,79931.07,0.0,0.71955,0.00013,22.16752]
[1777927060065,38.81,79933.52,0.0,0.71986,0.00013,22.15647]
[1777927066106,38.81,79937.54,0.0,0.72036,0.00013,22.13811]
[1777927067113,38.81,79942.96,0.0,0.72108,0.00013,22.112]
[1777927072149,38.81,79942.54,0.0,0.72104,0.00013,22.11345]
[1777927075173,38.81,79935.85,0.0,0.72017,0.00013,22.14501]
[1777927080205,38.8,79933.86,0.0,0.71993,0.00013,22.15377]
[1777927084237,38.8,79923.23,0.0,0.71853,0.00013,22.20431]
[1777927085246,38.8,79911.58,0.0,0.71699,0.00013,22.25956]
[1777927086251,38.8,79905.99,0.0,0.71624,0.00013,22.28594]
[1777927091286,38.8,79906.79,0.0,0.71635,0.00013,22.28213]
[1777927096320,38.8,79905.12,0.0,0.71613,0.00013,22.28994]
[1777927101355,38.8,79907.54,0.0,0.71646,0.00013,22.27844]
[1777927106391,38.8,79904.65,0.0,0.71607,0.00013,22.29203]
[1777927111425,38.8,79906.14,0.0,0.71629,0.00013,22.28097]
[1777927116463,38.8,79903.73,0.0,0.71597,0.00013,22.29243]
[1777927118474,38.8,79898.01,0.0,0.71521,0.00013,22.31932]
[1777927123509,38.8,79894.05,0.0,0.71469,0.00013,22.3378]
[1777927128545,38.8,79893.89,0.0,0.71467,0.00013,22.33841]
[1777927133579,38.8,79891.59,0.0,0.71437,0.00013,22.34903]
[1777927138614,38.8,79890.25,0.0,0.7142,0.00013,22.35505]
[1777927141636,38.8,79882.95,0.0,0.71323,0.00013,22.38891]
[1777927145663,38.79,79877.06,0.0,0.71245,0.00013,22.41589]
[1777927147679,38.79,79870.55,0.0,0.71159,0.00013,22.44581]
[1777927148686,38.79,79852.13,0.0,0.70912,0.00013,22.53075]
[1777927153724,38.79,79857.36,0.0,0.70983,0.00013,22.50647]
[1777927158759,38.79,79858.49,0.0,0.70999,0.00013,22.50086]
[1777927163794,38.79,79858.4,0.0,0.70999,0.00013,22.50087]
[1777927168830,38.78,79858.36,0.0,0.70999,0.00013,22.50066]
[1777927173864,38.78,79858.88,0.0,0.71011,0.00013,22.49324]
[1777927178900,38.78,79857.62,0.0,0.70996,0.00013,22.49866]
[1777927183934,38.77,79857.15,0.0,0.7099,0.00013,22.50046]
[1777927186955,38.77,79868.45,0.0,0.71143,0.00013,22.44792]
[1777927191990,38.77,79870.88,0.0,0.71177,0.00013,22.43597]
[1777927197026,38.76,79867.6,0.0,0.71135,0.00013,22.45048]
[1777927202061,38.76,79864.55,0.0,0.71096,0.00013,22.46384]
[1777927207101,38.75,79865.92,0.0,0.71117,0.00013,22.45673]
[1777927213145,38.75,79863.68,0.0,0.71089,0.00013,22.46617]
[1777927218179,38.75,79861.72,0.0,0.71065,0.00013,22.47467]
[1777927224223,38.74,79860.39,0.0,0.71048,0.00013,22.48019]
[1777927229257,38.74,79860.84,0.0,0.71055,0.00013,22.47789]
[1777927234292,38.74,79859.13,0.0,0.71036,0.00013,22.48137]
[1777927239328,38.73,79862.06,0.0,0.71077,0.00013,22.46703]
[1777927244366,38.73,79861.75,0.0,0.71075,0.00013,22.46755]
[1777927249398,38.73,79861.29,0.0,0.71071,0.00013,22.46916]
[1777927254432,38.72,79860.79,0.0,0.71064,0.00013,22.47131]
[1777927259468,38.72,79860.45,0.0,0.71061,0.00013,22.47263]
[1777927264503,38.72,79855.45,0.0,0.70995,0.00013,22.49512]
[1777927269538,38.72,79856.07,0.0,0.71004,0.00013,22.49219]
[1777927274573,38.71,79856.43,0.0,0.71011,0.00013,22.48967]
[1777927279608,38.71,79857.51,0.0,0.71025,0.00013,22.48463]
[1777927284643,38.71,79857.52,0.0,0.71027,0.00013,22.48415]
[1777927289679,38.71,79857.78,0.0,0.71031,0.00013,22.48253]
[1777927290686,38.71,79863.43,0.0,0.71108,0.00013,22.45625]
[1777927291693,38.71,79870.67,0.0,0.71208,0.00013,22.41846]
[1777927296727,38.7,79875.47,0.0,0.71273,0.00013,22.39563]
[1777927301762,38.7,79881.9,0.0,0.7136,0.00013,22.36524]
[1777927303778,38.7,79889.02,0.0,0.71456,0.00013,22.33181]
[1777927305790,38.7,79894.43,0.0,0.71528,0.00013,22.30636]
[1777927310825,38.7,79896.19,0.0,0.71551,0.00013,22.2981]
[1777927316639,38.7,79893.84,0.0,0.7152,0.00013,22.30916]
[1777927321903,38.7,79890.11,0.0,0.7147,0.00013,22.32664]
[1777927326943,38.7,79885.42,0.0,0.71408,0.00013,22.34841]
[1777927327950,38.7,79876.75,0.0,0.71293,0.00013,22.38886]
[1777927328957,38.7,79867.15,0.0,0.71164,0.00013,22.43341]
[1777927333992,38.69,79868.35,0.0,0.71182,0.00013,22.42715]
[1777927336787,38.69,79873.79,0.0,0.71256,0.00013,22.40144]
[1777927342049,38.69,79876.43,0.0,0.71293,0.00013,22.38864]
[1777927347083,38.69,79876.91,0.0,0.71301,0.00013,22.38596]
[1777927352120,38.68,79872.03,0.0,0.71239,0.00013,22.40418]
[1777927353126,38.68,79866.0,0.0,0.71158,0.00013,22.43211]
[1777927360178,38.68,79865.77,0.0,0.71157,0.00013,22.43261]
[1777927366220,38.68,79864.8,0.0,0.71146,0.00013,22.43636]
[1777927371255,38.67,79863.06,0.0,0.71124,0.00013,22.44379]
[1777927376292,38.67,79862.15,0.0,0.71113,0.00013,22.4478]
[1777927381325,38.67,79860.69,0.0,0.71093,0.00013,22.45463]
[1777927387369,38.67,79858.9,0.0,0.71069,0.00013,22.46292]
[1777927392402,38.67,79863.7,0.0,0.71134,0.00013,22.44036]
[1777927397437,38.67,79869.55,0.0,0.71215,0.00013,22.41248]
[1777927407277,38.66,79870.06,0.0,0.71224,0.00013,22.40905]
[1777927412542,38.66,79868.31,0.0,0.71205,0.00013,22.41256]
[1777927418585,38.65,79867.64,0.0,0.71197,0.00013,22.41535]
[1777927423619,38.65,79875.2,0.0,0.71298,0.00013,22.38008]
[1777927429661,38.65,79874.76,0.0,0.71293,0.00013,22.38197]
[1777927434696,38.65,79872.84,0.0,0.71267,0.00013,22.39079]
[1777927438724,38.65,79863.91,0.0,0.71148,0.00013,22.43221]
[1777927443760,38.65,79865.12,0.0,0.71165,0.00013,22.42627]
[1777927448794,38.65,79865.01,0.0,0.71164,0.00013,22.4265]
[1777927454836,38.65,79864.88,0.0,0.71164,0.00013,22.42677]
[1777927459871,38.64,79864.27,0.0,0.71156,0.00013,22.42933]
[1777927466920,38.64,79864.35,0.0,0.71158,0.00013,22.42858]
[1777927471956,38.64,79864.66,0.0,0.71166,0.00013,22.4228]
[1777927477997,38.64,79864.88,0.0,0.71167,0.00013,22.42239]
[1777927483032,38.65,79864.48,0.0,0.71161,0.00013,22.42446]
[1777927488067,38.65,79865.65,0.0,0.71176,0.00013,22.4191]
[1777927493103,38.64,79865.51,0.0,0.71175,0.00013,22.41952]
[1777927501159,38.64,79867.11,0.0,0.71197,0.00013,22.41179]
[1777927506196,38.64,79858.86,0.0,0.71087,0.00013,22.44991]
[1777927510231,38.64,79869.75,0.0,0.71234,0.00013,22.39902]
[1777927511231,38.64,79875.29,0.0,0.71309,0.00013,22.37315]
[1777927516267,38.64,79875.95,0.0,0.71317,0.00013,22.37003]
[1777927521301,38.64,79878.09,0.0,0.71346,0.00013,22.35994]
[1777927526336,38.64,79879.61,0.0,0.71367,0.00013,22.35275]
[1777927531374,38.64,79902.57,0.0,0.71677,0.00013,22.2403]
[1777927532380,38.64,79906.78,0.0,0.71733,0.00013,22.2204]
[1777927535405,38.64,79900.82,0.0,0.71652,0.00013,22.24899]
[1777927540437,38.64,79896.7,0.0,0.71596,0.00013,22.26885]
[1777927545482,38.64,79896.51,0.0,0.71593,0.00013,22.27004]
[1777927550506,38.65,79901.12,0.0,0.71654,0.00013,22.24855]
[1777927555543,38.65,79897.27,0.0,0.71601,0.00013,22.2671]
[1777927560578,38.65,79916.67,0.0,0.71859,0.00013,22.17522]
[1777927561586,38.65,79918.39,0.0,0.71881,0.00013,22.16714]
[1777927563599,38.65,79912.78,0.0,0.71806,0.00013,22.19419]
[1777927568634,38.66,79911.52,0.0,0.71788,0.00013,22.20077]
[1777927573671,38.66,79913.76,0.0,0.71816,0.00013,22.19071]
[1777927578704,38.66,79914.7,0.0,0.71827,0.00013,22.18684]
[1777927579715,38.66,79906.02,0.0,0.71711,0.00013,22.22833]
[1777927585755,38.67,79902.22,0.0,0.71659,0.00013,22.24679]
[1777927590788,38.67,79898.12,0.0,0.71604,0.00013,22.2665]
[1777927595823,38.67,79899.08,0.0,0.71618,0.00013,22.25818]
[1777927600858,38.67,79903.17,0.0,0.71672,0.00013,22.23919]
[1777927604886,38.67,79909.1,0.0,0.7175,0.00013,22.21143]
[1777927609920,38.68,79907.99,0.0,0.71734,0.00013,22.21721]
[1777927614956,38.68,79907.94,0.0,0.71731,0.00013,22.21799]
[1777927619991,38.68,79906.8,0.0,0.71715,0.00013,22.22396]
[1777927625026,38.69,79902.92,0.0,0.71662,0.00013,22.24288]
[1777927631068,38.69,79902.81,0.0,0.71659,0.00013,22.24397]
[1777927636103,38.69,79902.4,0.0,0.71652,0.00013,22.24638]
[1777927641138,38.69,79901.37,0.0,0.71637,0.00013,22.25173]
[1777927646174,38.7,79901.42,0.0,0.71636,0.00013,22.25198]
[1777927651208,38.7,79900.95,0.0,0.71631,0.00013,22.25059]
[1777927656242,38.7,79900.54,0.0,0.71625,0.00013,22.25303]
[1777927661277,38.71,79900.65,0.0,0.71625,0.00013,22.25302]
[1777927665306,38.71,79894.46,0.0,0.71541,0.00013,22.2826]
[1777927670341,38.71,79894.0,0.0,0.71534,0.00013,22.28508]
[1777927675377,38.71,79899.1,0.0,0.71601,0.00013,22.26137]
[1777927680416,38.71,79902.0,0.0,0.71639,0.00013,22.24814]
[1777927685446,38.72,79900.57,0.0,0.71619,0.00013,22.25532]
[1777927690481,38.72,79901.41,0.0,0.71629,0.00013,22.25175]
[1777927695516,38.72,79901.39,0.0,0.71627,0.00013,22.25223]
[1777927700550,38.72,79901.71,0.0,0.71631,0.00013,22.25107]
[1777927705586,38.72,79902.15,0.0,0.71636,0.00013,22.24932]
[1777927710622,38.73,79902.49,0.0,0.71639,0.00013,22.24803]
[1777927715656,38.73,79903.28,0.0,0.71652,0.00013,22.2405]
[1777927720700,38.73,79905.77,0.0,0.71684,0.00013,22.22906]
[1777927725726,38.73,79905.42,0.0,0.71678,0.00013,22.23109]
[1777927730761,38.73,79905.76,0.0,0.71682,0.00013,22.2299]
[1777927735796,38.73,79917.22,0.0,0.71834,0.00013,22.17565]
[1777927736806,38.73,79919.94,0.0,0.7187,0.00013,22.16251]
[1777927741840,38.73,79925.87,0.0,0.71951,0.00013,22.13341]
[1777927746873,38.73,79927.82,0.0,0.71979,0.00013,22.12334]
[1777927748887,38.72,79935.26,0.0,0.72078,0.00013,22.08727]
[1777927751910,38.72,79944.96,0.0,0.72207,0.00013,22.04028]
[1777927757950,38.72,79949.45,0.0,0.72267,0.00013,22.01832]
[1777927768021,38.72,79948.2,0.0,0.72251,0.00013,22.02396]
[1777927771043,38.72,79953.6,0.0,0.72325,0.00013,21.99359]
[1777927773056,38.72,79960.46,0.0,0.72415,0.00013,21.96029]
[1777927778091,38.72,79964.66,0.0,0.7247,0.00013,21.94003]
[1777927780105,38.72,79957.55,0.0,0.72377,0.00013,21.97463]
[1777927785141,38.72,79955.6,0.0,0.72351,0.00013,21.98407]
[1777927790175,38.72,79952.09,0.0,0.72305,0.00013,22.00098]
[1777927793196,38.72,79945.75,0.0,0.72222,0.00013,22.03155]
[1777927798231,38.72,79943.96,0.0,0.72199,0.00013,22.03986]
[1777927803266,38.71,79944.22,0.0,0.72204,0.00013,22.03824]
[1777927807294,38.71,79938.98,0.0,0.72135,0.00013,22.06316]
[1777927812329,38.71,79939.17,0.0,0.72139,0.00013,22.06176]
[1777927817364,38.71,79939.1,0.0,0.72139,0.00013,22.06164]
[1777927822399,38.7,79939.6,0.0,0.72147,0.00013,22.05881]
[1777927827433,38.7,79940.35,0.0,0.72158,0.00013,22.05481]
[1777927832469,38.7,79940.94,0.0,0.72169,0.00013,22.04749]
[1777927838511,38.7,79940.32,0.0,0.72162,0.00013,22.0501]
[1777927840302,38.7,79914.84,0.0,0.71825,0.00013,22.17186]
[1777927846569,38.69,79913.78,0.0,0.71814,0.00013,22.17584]
[1777927851606,38.69,79914.56,0.0,0.71827,0.00013,22.17125]
[1777927856641,38.68,79915.23,0.0,0.71838,0.00013,22.16717]
[1777927861675,38.68,79915.9,0.0,0.71849,0.00013,22.1631]
[1777927866719,38.67,79918.33,0.0,0.71884,0.00013,22.15064]
[1777927871754,38.67,79919.53,0.0,0.71902,0.00013,22.14408]
[1777927876790,38.66,79920.11,0.0,0.71912,0.00013,22.14051]
[1777927881824,38.66,79917.41,0.0,0.71878,0.00013,22.15261]
[1777927884848,38.66,79903.28,0.0,0.7169,0.00013,22.21969]
[1777927885852,38.66,79899.73,0.0,0.71643,0.00013,22.23661]
[1777927891895,38.66,79899.73,0.0,0.71644,0.00013,22.23296]
[1777927896930,38.66,79910.4,0.0,0.71785,0.00013,22.18269]
[1777927897938,38.66,79911.28,0.0,0.71797,0.00013,22.17862]
[1777927902972,38.67,79907.26,0.0,0.71742,0.00013,22.19837]
[1777927907010,38.67,79900.92,0.0,0.71656,0.00013,22.22892]
[1777927914057,38.67,79899.61,0.0,0.71636,0.00013,22.23584]
[1777927919092,38.68,79900.47,0.0,0.71647,0.00013,22.23222]
[1777927924127,38.68,79904.19,0.0,0.71695,0.00013,22.21506]
[1777927929162,38.68,79903.38,0.0,0.71683,0.00013,22.2194]
[1777927934197,38.68,79902.6,0.0,0.71671,0.00013,22.22359]
[1777927940239,38.69,79903.45,0.0,0.71681,0.00013,22.22013]
[1777927946283,38.69,79903.41,0.0,0.71679,0.00013,22.22086]
[1777927949303,38.69,79897.93,0.0,0.71605,0.00013,22.247]
[1777927954339,38.69,79898.83,0.0,0.71619,0.00013,22.23893]
[1777927959372,38.69,79899.74,0.0,0.71631,0.00013,22.23491]
[1777927964407,38.7,79900.55,0.0,0.71641,0.00013,22.23136]
[1777927969442,38.7,79898.07,0.0,0.71607,0.00013,22.24333]
[1777927974477,38.7,79894.22,0.0,0.71555,0.00013,22.26167]
[1777927979511,38.7,79893.42,0.0,0.71544,0.00013,22.26559]
[1777927984547,38.7,79891.82,0.0,0.71522,0.00013,22.27328]
[1777927989582,38.7,79891.17,0.0,0.71513,0.00013,22.27651]
[1777927994618,38.7,79886.34,0.0,0.71448,0.00013,22.29936]
[1777927999652,38.7,79880.89,0.0,0.71375,0.00013,22.32491]
[1777928005694,38.7,79880.82,0.0,0.71374,0.00013,22.32515]
[1777928008716,38.7,79874.05,0.0,0.71284,0.00013,22.3567]
[1777928013754,38.7,79873.88,0.0,0.71285,0.00013,22.3531]
[1777928018787,38.7,79880.25,0.0,0.71371,0.00013,22.32304]
[1777928023823,38.7,79880.86,0.0,0.7138,0.00013,22.31995]
[1777928028858,38.69,79881.39,0.0,0.71388,0.00013,22.31725]
[1777928034900,38.69,79882.52,0.0,0.71404,0.00013,22.3117]
[1777928039935,38.69,79883.32,0.0,0.71415,0.00013,22.30778]
[1777928044970,38.69,79880.11,0.0,0.71372,0.00013,22.32269]
[1777928050011,38.69,79879.02,0.0,0.71358,0.00013,22.32768]
[1777928055040,38.69,79876.97,0.0,0.7133,0.00013,22.3372]
[1777928061940,38.69,79875.58,0.0,0.71312,0.00013,22.34363]
[1777928065110,38.69,79881.01,0.0,0.71385,0.00013,22.31822]
[1777928070145,38.69,79881.35,0.0,0.71389,0.00013,22.31671]
[1777928075180,38.69,79882.17,0.0,0.71402,0.00013,22.30887]
[1777928078205,38.69,79892.7,0.0,0.71543,0.00013,22.25952]
[1777928083235,38.69,79892.98,0.0,0.71546,0.00013,22.25855]
[1777928088271,38.7,79889.82,0.0,0.71503,0.00013,22.27376]
[1777928093307,38.7,79889.16,0.0,0.71493,0.00013,22.27714]
[1777928100356,38.7,79889.07,0.0,0.71491,0.00013,22.27798]
[1777928106398,38.7,79888.43,0.0,0.71481,0.00013,22.28134]
[1777928108412,38.7,79894.04,0.0,0.71556,0.00013,22.2551]
[1777928113447,38.7,79901.86,0.0,0.7166,0.00013,22.21806]
[1777928118482,38.7,79900.64,0.0,0.71647,0.00013,22.22287]
[1777928123518,38.69,79901.46,0.0,0.7166,0.00013,22.21806]
[1777928128553,38.69,79904.78,0.0,0.71707,0.00013,22.20142]
[1777928133594,38.68,79905.94,0.0,0.71727,0.00013,22.19094]
[1777928138622,38.68,79904.68,0.0,0.71713,0.00013,22.19604]
[1777928143658,38.67,79909.62,0.0,0.71781,0.00013,22.17173]
[1777928148692,38.67,79912.71,0.0,0.71824,0.00013,22.15624]
[1777928153727,38.66,79915.59,0.0,0.71864,0.00013,22.1418]
[1777928158761,38.66,79915.57,0.0,0.71866,0.00013,22.14119]
[1777928163797,38.66,79915.56,0.0,0.71867,0.00013,22.14053]
[1777928169838,38.65,79916.12,0.0,0.71877,0.00013,22.13702]
[1777928174875,38.65,79915.39,0.0,0.71869,0.00013,22.13979]
[1777928180921,38.64,79916.84,0.0,0.71891,0.00013,22.132]
[1777928186957,38.64,79917.27,0.0,0.71899,0.00013,22.1291]
[1777928192850,38.63,79918.49,0.0,0.7192,0.00013,22.11831]
[1777928198035,38.63,79921.53,0.0,0.71962,0.00013,22.1031]
[1777928203070,38.63,79923.45,0.0,0.71989,0.00013,22.09334]
[1777928208105,38.62,79922.99,0.0,0.71984,0.00013,22.09502]
[1777928209112,38.62,79917.04,0.0,0.71905,0.00013,22.12343]
[1777928212134,38.62,79915.06,0.0,0.7188,0.00013,22.13247]
[1777928217169,38.62,79915.76,0.0,0.71891,0.00013,22.12835]
[1777928222209,38.61,79916.64,0.0,0.71905,0.00013,22.12334]
[1777928223211,38.61,79905.16,0.0,0.71752,0.00013,22.17832]
[1777928224217,38.61,79901.08,0.0,0.71697,0.00013,22.19783]
[1777928229252,38.62,79898.6,0.0,0.71663,0.00013,22.21007]
[1777928238316,38.62,79896.87,0.0,0.71637,0.00013,22.21905]
[1777928244361,38.62,79894.09,0.0,0.71599,0.00013,22.2328]
[1777928250400,38.63,79892.8,0.0,0.7158,0.00013,22.23938]
[1777928255437,38.63,79892.19,0.0,0.71573,0.00013,22.23856]
[1777928263491,38.63,79891.16,0.0,0.71558,0.00013,22.24407]
[1777928268526,38.63,79886.62,0.0,0.71496,0.00013,22.26583]
[1777928273561,38.64,79887.1,0.0,0.71502,0.00013,22.26388]
[1777928278596,38.64,79885.69,0.0,0.71482,0.00013,22.27082]
[1777928284638,38.64,79885.43,0.0,0.71478,0.00013,22.27239]
[1777928293701,38.64,79886.07,0.0,0.71485,0.00013,22.26994]
[1777928298736,38.65,79885.63,0.0,0.71478,0.00013,22.27232]
[1777928300749,38.65,79891.2,0.0,0.71552,0.00013,22.24623]
[1777928302764,38.64,79897.05,0.0,0.71632,0.00013,22.21813]
[1777928305788,38.64,79902.5,0.0,0.71706,0.00013,22.19169]
[1777928311827,38.63,79902.79,0.0,0.71716,0.00013,22.18498]
[1777928316862,38.63,79908.73,0.0,0.71798,0.00013,22.15569]
[1777928322904,38.62,79909.96,0.0,0.71817,0.00013,22.14865]
[1777928327939,38.62,79913.78,0.0,0.71871,0.00013,22.12941]
[1777928333980,38.61,79912.17,0.0,0.71852,0.00013,22.13592]
[1777928339016,38.6,79908.68,0.0,0.71808,0.00013,22.15157]
[1777928344051,38.6,79907.7,0.0,0.71798,0.00013,22.15522]
[1777928349086,38.59,79905.64,0.0,0.71772,0.00013,22.16437]
[1777928350093,38.6,79899.48,0.0,0.7169,0.00013,22.19379]
[1777928358154,38.6,79895.88,0.0,0.7164,0.00013,22.21161]
[1777928363185,38.6,79892.29,0.0,0.71591,0.00013,22.22905]
[1777928368220,38.6,79890.82,0.0,0.7157,0.00013,22.23642]
[1777928374262,38.61,79888.03,0.0,0.71534,0.00013,22.24597]
[1777928379296,38.61,79889.28,0.0,0.71549,0.00013,22.24047]
[1777928385340,38.61,79889.2,0.0,0.71547,0.00013,22.24139]
[1777928390375,38.61,79888.65,0.0,0.71538,0.00013,22.24444]
[1777928397424,38.62,79888.05,0.0,0.71528,0.00013,22.24791]
[1777928402460,38.62,79900.27,0.0,0.71692,0.00013,22.19018]
[1777928403468,38.62,79901.68,0.0,0.71711,0.00013,22.18331]
[1777928408505,38.61,79900.8,0.0,0.71701,0.00013,22.18663]
[1777928413540,38.61,79898.39,0.0,0.71672,0.00013,22.19696]
[1777928418573,38.6,79898.22,0.0,0.71672,0.00013,22.19682]
[1777928423608,38.6,79899.59,0.0,0.71693,0.00013,22.18935]
[1777928430657,38.59,79899.43,0.0,0.71695,0.00013,22.18882]
[1777928435692,38.58,79902.31,0.0,0.71738,0.00013,22.17011]
[1777928441734,38.58,79902.26,0.0,0.7174,0.00013,22.16933]
[1777928447778,38.57,79899.27,0.0,0.71703,0.00013,22.18247]
[1777928453687,38.57,79902.17,0.0,0.71745,0.00013,22.16766]
[1777928459869,38.56,79904.52,0.0,0.71778,0.00013,22.15551]
[1777928460876,38.56,79912.1,0.0,0.7188,0.00013,22.11915]
[1777928465916,38.56,79916.12,0.0,0.71935,0.00013,22.09934]
[1777928469939,38.56,79928.2,0.0,0.72097,0.00013,22.04086]
[1777928474975,38.56,79931.02,0.0,0.72134,0.00013,22.0271]
[1777928480036,38.55,79939.8,0.0,0.72251,0.00013,21.98447]
[1777928485049,38.56,79942.36,0.0,0.72285,0.00013,21.97213]
[1777928490085,38.56,79942.85,0.0,0.72291,0.00013,21.96984]
[1777928493105,38.56,79949.64,0.0,0.72383,0.00013,21.93276]
[1777928500154,38.56,79950.89,0.0,0.72398,0.00013,21.92716]
[1777928506196,38.56,79953.05,0.0,0.72425,0.00013,21.91719]
[1777928512238,38.57,79955.0,0.0,0.7245,0.00013,21.90829]
[1777928518145,38.57,79955.27,0.0,0.72451,0.00013,21.90761]
[1777928522308,38.57,79960.37,0.0,0.72518,0.00013,21.88309]
[1777928528212,38.57,79965.37,0.0,0.72585,0.00013,21.85801]
[1777928534393,38.56,79969.88,0.0,0.72647,0.00013,21.83468]
[1777928538421,38.56,79975.58,0.0,0.72724,0.00013,21.8059]
[1777928543456,38.56,79979.6,0.0,0.72778,0.00013,21.78526]
[1777928545470,38.55,79986.45,0.0,0.72869,0.00013,21.75105]
[1777928547483,38.55,79992.18,0.0,0.72944,0.00013,21.72238]
[1777928552519,38.55,79992.32,0.0,0.7295,0.00013,21.71716]
[1777928554534,38.55,79999.0,0.0,0.73038,0.00013,21.68372]
[1777928557555,38.55,80000.58,0.0,0.73058,0.00013,21.67574]
[1777928562592,38.55,80002.34,0.0,0.73082,0.00013,21.66683]
[1777928564603,38.55,80010.35,0.0,0.73186,0.00013,21.6267]
[1777928565612,38.55,80010.35,0.0,0.73186,0.00013,21.62673]
[1777928570645,38.55,80012.64,0.0,0.73216,0.00013,21.6154]
[1777928573666,38.55,80019.56,0.0,0.73304,0.00013,21.58141]
[1777928576688,38.55,80029.03,0.0,0.73426,0.00013,21.53384]
[1777928577694,38.56,80029.94,0.0,0.73438,0.00013,21.52931]
[1777928580715,38.56,80017.2,0.0,0.73272,0.00013,21.59382]
[1777928581722,38.56,80016.31,0.0,0.7326,0.00013,21.59836]
[1777928583737,38.56,80009.34,0.0,0.73169,0.00013,21.63346]
[1777928588772,38.56,80012.09,0.0,0.73204,0.00013,21.61979]
[1777928594813,38.56,80016.2,0.0,0.73257,0.00013,21.59946]
[1777928599848,38.56,80017.33,0.0,0.73271,0.00013,21.59401]
[1777928604883,38.56,80021.35,0.0,0.73323,0.00013,21.57404]
[1777928609917,38.56,80024.84,0.0,0.73367,0.00013,21.55671]
[1777928614955,38.56,80028.98,0.0,0.73423,0.00013,21.53199]
[1777928619990,38.57,80031.6,0.0,0.73456,0.00013,21.51924]
[1777928625023,38.57,80031.3,0.0,0.73451,0.00013,21.52123]
[1777928630058,38.57,80031.66,0.0,0.73454,0.00013,21.51987]
[1777928635093,38.57,80031.75,0.0,0.73454,0.00013,21.51988]
[1777928642144,38.58,80034.29,0.0,0.73485,0.00013,21.50774]
[1777928646173,38.58,80017.17,0.0,0.73263,0.00013,21.59442]
[1777928651209,38.58,80017.9,0.0,0.73272,0.00013,21.59079]
[1777928652215,38.58,80011.64,0.0,0.73191,0.00013,21.62219]
[1777928657249,38.58,80007.72,0.0,0.7314,0.00013,21.64165]
[1777928662285,38.58,80008.09,0.0,0.73145,0.00013,21.63961]
[1777928668328,38.58,80007.74,0.0,0.73141,0.00013,21.64114]
[1777928674370,38.58,80007.7,0.0,0.73144,0.00013,21.63697]
[1777928679405,38.57,80004.23,0.0,0.73099,0.00013,21.65413]
[1777928680412,38.57,79993.89,0.0,0.72965,0.00013,21.7056]
[1777928685447,38.57,79989.49,0.0,0.72908,0.00013,21.72694]
[1777928691493,38.57,79989.51,0.0,0.7291,0.00013,21.7262]
[1777928696524,38.56,79986.09,0.0,0.72867,0.00013,21.74261]
[1777928699545,38.56,79992.81,0.0,0.72956,0.00013,21.70892]
[1777928708607,38.65,80048.33,0.0,0.73635,0.00013,21.44683]
[1777928710622,38.67,80040.93,0.0,0.73526,0.00013,21.48993]
[1777928712636,38.69,80032.95,0.0,0.73416,0.00013,21.53297]
[1777928717672,38.69,80029.23,0.0,0.73365,0.00013,21.55279]
[1777928718679,38.69,79971.25,0.0,0.72609,0.00013,21.84076]
[1777928728749,38.68,79972.72,0.0,0.72634,0.00013,21.83155]
[1777928733783,38.68,79966.66,0.0,0.7256,0.00013,21.85597]
[1777928742847,38.67,79969.87,0.0,0.72607,0.00013,21.83818]
[1777928747881,38.67,79973.14,0.0,0.72649,0.00013,21.82238]
[1777928752916,38.67,79975.58,0.0,0.72679,0.00013,21.81118]
[1777928757952,38.67,79975.42,0.0,0.72675,0.00013,21.81266]
[1777928761981,38.67,79983.21,0.0,0.72779,0.00013,21.77387]
[1777928767014,38.67,79984.08,0.0,0.72791,0.00013,21.76913]
[1777928773056,38.67,79982.92,0.0,0.72775,0.00013,21.77534]
[1777928779100,38.68,79982.3,0.0,0.72764,0.00013,21.77962]
[1777928781112,38.68,79992.43,0.0,0.72897,0.00013,21.72936]
[1777928786146,38.67,79993.53,0.0,0.72912,0.00013,21.72336]
[1777928788161,38.67,80002.01,0.0,0.73023,0.00013,21.6811]
[1777928791182,38.67,80009.66,0.0,0.73126,0.00013,21.63872]
[1777928795211,38.67,80018.72,0.0,0.73244,0.00013,21.5934]
[1777928800245,38.67,80034.12,0.0,0.73442,0.00013,21.51625]
[1777928805279,38.68,80038.98,0.0,0.73504,0.00013,21.49232]
[1777928807294,38.68,80032.73,0.0,0.73423,0.00013,21.52405]
[1777928809307,38.68,80026.82,0.0,0.73346,0.00013,21.55392]
[1777928814344,38.68,80026.06,0.0,0.73335,0.00013,21.55792]
[1777928819381,38.68,80027.87,0.0,0.73359,0.00013,21.54898]
[1777928822399,38.68,80022.6,0.0,0.7329,0.00013,21.57546]
[1777928827434,38.68,80025.45,0.0,0.73327,0.00013,21.56112]
[1777928832469,38.68,80029.29,0.0,0.73377,0.00013,21.54181]
[1777928837504,38.68,80032.56,0.0,0.73419,0.00013,21.52538]
[1777928842540,38.68,80033.75,0.0,0.73434,0.00013,21.51945]
[1777928847574,38.68,80034.6,0.0,0.73445,0.00013,21.51523]
[1777928852609,38.68,80036.11,0.0,0.73467,0.00013,21.5035]
[1777928857644,38.68,80036.54,0.0,0.73473,0.00013,21.50141]
[1777928862679,38.68,80037.36,0.0,0.73483,0.00013,21.49735]
[1777928867714,38.68,80038.46,0.0,0.73497,0.00013,21.4919]
[1777928871742,38.68,80044.39,0.0,0.73573,0.00013,21.46206]
[1777928878791,38.69,80041.47,0.0,0.73535,0.00013,21.47724]
[1777928885840,38.69,80038.26,0.0,0.73492,0.00013,21.49389]
[1777928890875,38.69,80040.18,0.0,0.73516,0.00013,21.48457]
[1777928897926,38.69,80039.89,0.0,0.7351,0.00013,21.48677]
[1777928902960,38.7,80037.3,0.0,0.73476,0.00013,21.50038]
[1777928907995,38.7,80037.57,0.0,0.73478,0.00013,21.49952]
[1777928911018,38.7,80043.22,0.0,0.73553,0.00013,21.46705]
[1777928913031,38.7,80046.74,0.0,0.73598,0.00013,21.44947]
[1777928918066,38.7,80050.24,0.0,0.73641,0.00013,21.43237]
[1777928923101,38.71,80052.59,0.0,0.7367,0.00013,21.42117]
[1777928928135,38.71,80055.97,0.0,0.73711,0.00013,21.405]
[1777928933170,38.71,80053.02,0.0,0.73671,0.00013,21.42073]
[1777928938206,38.72,80051.85,0.0,0.73654,0.00013,21.42739]
[1777928943242,38.72,80055.82,0.0,0.73704,0.00013,21.40803]
[1777928947269,38.73,80061.86,0.0,0.73779,0.00013,21.37809]
[1777928952305,38.73,80061.0,0.0,0.73766,0.00013,21.38342]
[1777928957339,38.73,80056.84,0.0,0.7371,0.00013,21.40543]
[1777928962373,38.74,80057.13,0.0,0.73712,0.00013,21.40478]
[1777928967409,38.74,80056.61,0.0,0.73704,0.00013,21.40817]
[1777928970430,38.74,80051.46,0.0,0.73637,0.00013,21.43465]
[1777928975465,38.75,80050.34,0.0,0.73624,0.00013,21.43666]
[1777928980499,38.75,80049.6,0.0,0.73613,0.00013,21.44089]
[1777928985536,38.75,80049.81,0.0,0.73615,0.00013,21.44029]
[1777928990570,38.75,80049.24,0.0,0.73606,0.00013,21.4436]
[1777928999634,38.76,80048.85,0.0,0.736,0.00013,21.4463]
[1777929010597,38.76,80047.97,0.0,0.73586,0.00013,21.4516]
[1777929015745,38.76,80047.06,0.0,0.73574,0.00013,21.45655]
[1777929021787,38.76,80046.87,0.0,0.7357,0.00013,21.4579]
[1777929030738,38.77,80046.68,0.0,0.73566,0.00013,21.45941]
[1777929036895,38.77,80046.66,0.0,0.73568,0.00013,21.45569]
[1777929038911,38.77,80071.75,0.0,0.73889,0.00013,21.32859]
[1777929043949,38.77,80074.08,0.0,0.73917,0.00013,21.31744]
[1777929050878,38.78,80075.51,0.0,0.73933,0.00013,21.31114]
[1777929056032,38.78,80076.91,0.0,0.73949,0.00013,21.30468]
[1777929061066,38.78,80076.89,0.0,0.73948,0.00013,21.30541]
[1777929067109,38.79,80080.7,0.0,0.73995,0.00013,21.28665]
[1777929072144,38.79,80083.73,0.0,0.74031,0.00013,21.27185]
[1777929077180,38.79,80095.33,0.0,0.74177,0.00013,21.21305]
[1777929078186,38.79,80097.54,0.0,0.74205,0.00013,21.20188]
[1777929083220,38.8,80099.76,0.0,0.74231,0.00013,21.19149]
[1777929087249,38.8,80105.01,0.0,0.74294,0.00013,21.16557]
[1777929092286,38.81,80104.37,0.0,0.74286,0.00013,21.16589]
[1777929097321,38.82,80106.94,0.0,0.74316,0.00013,21.15396]
[1777929102355,38.82,80104.8,0.0,0.74286,0.00013,21.16634]
[1777929106386,38.83,80096.13,0.0,0.74173,0.00013,21.21197]
[1777929108402,38.83,80090.98,0.0,0.74107,0.00013,21.23878]
[1777929113436,38.83,80089.49,0.0,0.74086,0.00013,21.24731]
[1777929119478,38.84,80089.51,0.0,0.74084,0.00013,21.24825]
[1777929131562,38.85,80089.88,0.0,0.74084,0.00013,21.2484]
[1777929137607,38.85,80090.66,0.0,0.74091,0.00013,21.24541]
[1777929144653,38.86,80091.14,0.0,0.74094,0.00013,21.24419]
[1777929151704,38.86,80091.28,0.0,0.74096,0.00013,21.24048]
[1777929159761,38.87,80089.79,0.0,0.74074,0.00013,21.24941]
[1777929164798,38.87,80090.43,0.0,0.7408,0.00013,21.24694]
[1777929170838,38.88,80090.25,0.0,0.74076,0.00013,21.24881]
[1777929175874,38.88,80089.73,0.0,0.74067,0.00013,21.25222]
[1777929181800,38.88,80088.53,0.0,0.7405,0.00013,21.25923]
[1777929186951,38.89,80089.66,0.0,0.74063,0.00013,21.25418]
[1777929191986,38.89,80089.83,0.0,0.74063,0.00013,21.25401]
[1777929194000,38.89,80082.97,0.0,0.73975,0.00013,21.2893]
[1777929201049,38.9,80080.71,0.0,0.73944,0.00013,21.30192]
[1777929206084,38.9,80080.04,0.0,0.73934,0.00013,21.30608]
[1777929212125,38.9,80076.88,0.0,0.73894,0.00013,21.31878]
[1777929217168,38.91,80071.84,0.0,0.73828,0.00013,21.34501]
[1777929218172,38.91,80057.59,0.0,0.73646,0.00013,21.41717]
[1777929219180,38.91,80055.37,0.0,0.73618,0.00013,21.42838]
[1777929225223,38.91,80055.25,0.0,0.73616,0.00013,21.42896]
[1777929230262,38.91,80058.17,0.0,0.73654,0.00013,21.41424]
[1777929235298,38.91,80055.58,0.0,0.7362,0.00013,21.42738]
[1777929242222,38.91,80054.53,0.0,0.73607,0.00013,21.43273]
[1777929247383,38.91,80054.53,0.0,0.73606,0.00013,21.43279]
[1777929253425,38.91,80050.74,0.0,0.73558,0.00013,21.45191]
[1777929258462,38.91,80048.57,0.0,0.7353,0.00013,21.46285]
[1777929261483,38.91,80056.04,0.0,0.73625,0.00013,21.42532]
[1777929263495,38.91,80061.71,0.0,0.73698,0.00013,21.39686]
[1777929268531,38.91,80064.59,0.0,0.73733,0.00013,21.38276]
[1777929275580,38.92,80065.92,0.0,0.73752,0.00013,21.37255]
[1777929280615,38.92,80066.92,0.0,0.73763,0.00013,21.36802]
[1777929286657,38.92,80068.4,0.0,0.7378,0.00013,21.36119]
[1777929291692,38.92,80069.68,0.0,0.73795,0.00013,21.35525]
[1777929296727,38.93,80070.07,0.0,0.73799,0.00013,21.35384]
[1777929302769,38.93,80071.73,0.0,0.73819,0.00013,21.34613]
[1777929309819,38.93,80071.36,0.0,0.73812,0.00013,21.34882]
[1777929311838,38.93,80076.82,0.0,0.73881,0.00013,21.32127]
[1777929313846,38.94,80083.46,0.0,0.73965,0.00013,21.28773]
[1777929318881,38.94,80084.56,0.0,0.73978,0.00013,21.28269]
[1777929324923,38.94,80087.79,0.0,0.74017,0.00013,21.2669]
[1777929330965,38.94,80088.14,0.0,0.7402,0.00013,21.26576]
[1777929336002,38.95,80086.77,0.0,0.74004,0.00013,21.26898]
[1777929341034,38.95,80087.43,0.0,0.74012,0.00013,21.26607]
[1777929349091,38.95,80088.71,0.0,0.74026,0.00013,21.26026]
[1777929356140,38.95,80089.88,0.0,0.7404,0.00013,21.25491]
[1777929361176,38.96,80090.69,0.0,0.74049,0.00013,21.25123]
[1777929367218,38.96,80090.84,0.0,0.7405,0.00013,21.25099]
[1777929373138,38.96,80091.45,0.0,0.74056,0.00013,21.2484]
[1777929381316,38.96,80091.83,0.0,0.74059,0.00013,21.24714]
[1777929386351,38.97,80092.34,0.0,0.74065,0.00013,21.24497]
[1777929391387,38.97,80092.3,0.0,0.74066,0.00013,21.24139]
[1777929397429,38.97,80092.75,0.0,0.74071,0.00013,21.23961]
[1777929402464,38.97,80095.83,0.0,0.74108,0.00013,21.2244]
[1777929407564,38.98,80095.23,0.0,0.741,0.00013,21.22796]
[1777929413422,38.98,80094.97,0.0,0.74095,0.00013,21.22987]
[1777929415619,38.98,80082.03,0.0,0.7393,0.00013,21.29609]
[1777929420653,38.98,80078.08,0.0,0.73879,0.00013,21.31653]
[1777929423674,38.98,80072.24,0.0,0.73804,0.00013,21.34631]
[1777929424684,38.98,80066.72,0.0,0.73733,0.00013,21.37422]
[1777929428709,38.98,80056.85,0.0,0.73607,0.00013,21.424]
[1777929433745,38.98,80050.43,0.0,0.73525,0.00013,21.4561]
[1777929442807,38.98,80046.44,0.0,0.73475,0.00013,21.47561]
[1777929447842,38.98,80046.33,0.0,0.73474,0.00013,21.47592]
[1777929452878,38.98,80047.26,0.0,0.7349,0.00013,21.46683]
[1777929457913,38.98,80048.56,0.0,0.73507,0.00013,21.46006]
[1777929462949,38.98,80050.08,0.0,0.73527,0.00013,21.45218]
[1777929468016,38.97,80043.66,0.0,0.73445,0.00013,21.48418]
[1777929473842,38.97,80044.47,0.0,0.73456,0.00013,21.48012]
[1777929480100,38.97,80044.47,0.0,0.73456,0.00013,21.48012]
[1777929484129,38.97,80037.6,0.0,0.73367,0.00013,21.51442]
[1777929485136,38.97,80032.16,0.0,0.73297,0.00013,21.54147]
[1777929491178,38.97,80033.44,0.0,0.73315,0.00013,21.53481]
[1777929494199,38.97,80039.9,0.0,0.73398,0.00013,21.5025]
[1777929498227,38.97,80046.57,0.0,0.73484,0.00013,21.46917]
[1777929504052,38.97,80048.19,0.0,0.73504,0.00013,21.46125]
[1777929509304,38.97,80046.95,0.0,0.73488,0.00013,21.46763]
[1777929514339,38.97,80045.37,0.0,0.7347,0.00013,21.47149]
[1777929519374,38.98,80045.13,0.0,0.73466,0.00013,21.47284]
[1777929524410,38.98,80043.29,0.0,0.73442,0.00013,21.48216]
[1777929530452,38.98,80043.0,0.0,0.73438,0.00013,21.48374]
[1777929535488,38.98,80042.93,0.0,0.73437,0.00013,21.48416]
[1777929542536,38.98,80042.32,0.0,0.73429,0.00013,21.48736]
[1777929547571,38.98,80042.19,0.0,0.73427,0.00013,21.48811]
[1777929552606,38.98,80041.54,0.0,0.73419,0.00013,21.49146]
[1777929557641,38.98,80041.27,0.0,0.73415,0.00013,21.4929]
[1777929563683,38.98,80043.71,0.0,0.73446,0.00013,21.48068]
[1777929569725,38.98,80044.15,0.0,0.73452,0.00013,21.47841]
[1777929574760,38.98,80045.85,0.0,0.73477,0.00013,21.46565]
[1777929579796,38.98,80047.55,0.0,0.73499,0.00013,21.45709]
[1777929584830,38.98,80048.5,0.0,0.73511,0.00013,21.45228]
[1777929589865,38.98,80049.4,0.0,0.73523,0.00013,21.44768]
[1777929593893,38.98,80055.55,0.0,0.73602,0.00013,21.41673]
[1777929598928,38.98,80058.17,0.0,0.73635,0.00013,21.40369]
[1777929603963,38.98,80061.42,0.0,0.73676,0.00013,21.38752]
[1777929608999,38.98,80062.03,0.0,0.73684,0.00013,21.38463]
[1777929614034,38.98,80059.36,0.0,0.73649,0.00013,21.39819]
[1777929619069,38.98,80060.34,0.0,0.73661,0.00013,21.39339]
[1777929624104,38.98,80061.28,0.0,0.73673,0.00013,21.38885]
[1777929630148,38.98,80060.82,0.0,0.73666,0.00013,21.3914]
[1777929635180,38.98,80057.41,0.0,0.73625,0.00013,21.40455]
[1777929643236,38.98,80058.33,0.0,0.73636,0.00013,21.40023]
[1777929649278,38.99,80057.88,0.0,0.7363,0.00013,21.40279]
[1777929654313,38.99,80056.97,0.0,0.73617,0.00013,21.40764]
[1777929660355,38.99,80055.75,0.0,0.73601,0.00013,21.41409]
[1777929665390,38.99,80055.89,0.0,0.73602,0.00013,21.41365]
[1777929670425,38.99,80055.68,0.0,0.73599,0.00013,21.41497]
[1777929675460,38.99,80055.15,0.0,0.73591,0.00013,21.41789]
[1777929680495,38.99,80054.68,0.0,0.73585,0.00013,21.42049]
[1777929685530,39.0,80055.16,0.0,0.7359,0.00013,21.41831]
[1777929690566,39.0,80055.21,0.0,0.7359,0.00013,21.41829]
[1777929695602,39.0,80054.85,0.0,0.73588,0.00013,21.41614]
[1777929703657,39.0,80055.02,0.0,0.73589,0.00013,21.41567]
[1777929708692,39.0,80055.21,0.0,0.73591,0.00013,21.41495]
[1777929714734,39.0,80055.24,0.0,0.73591,0.00013,21.41509]
[1777929719769,39.0,80055.37,0.0,0.73592,0.00013,21.41468]
[1777929721783,39.0,80066.32,0.0,0.73732,0.00013,21.35966]
[1777929722792,39.0,80069.53,0.0,0.73772,0.00013,21.34355]
[1777929732860,39.01,80074.36,0.0,0.73831,0.00013,21.32022]
[1777929733867,39.01,80079.95,0.0,0.73902,0.00013,21.29201]
[1777929738902,39.01,80091.12,0.0,0.74043,0.00013,21.2358]
[1777929740916,39.01,80092.53,0.0,0.7406,0.00013,21.22893]
[1777929745951,39.02,80093.55,0.0,0.74071,0.00013,21.22452]
[1777929754007,39.02,80093.84,0.0,0.74075,0.00013,21.22011]
[1777929759042,39.03,80095.64,0.0,0.74096,0.00013,21.21154]
[1777929764078,39.03,80097.76,0.0,0.74122,0.00013,21.20127]
[1777929770119,39.03,80101.88,0.0,0.74172,0.00013,21.18096]
[1777929775153,39.03,80101.8,0.0,0.74169,0.00013,21.18199]
[1777929778178,39.04,80110.44,0.0,0.74278,0.00013,21.13803]
[1777929779185,39.04,80118.82,0.0,0.74383,0.00013,21.09529]
[1777929784220,39.04,80120.97,0.0,0.74408,0.00013,21.08504]
[1777929789255,39.04,80122.46,0.0,0.74425,0.00013,21.07824]
[1777929794289,39.05,80120.43,0.0,0.74397,0.00013,21.08953]
[1777929799328,39.05,80120.55,0.0,0.74397,0.00013,21.0897]
[1777929804362,39.06,80124.4,0.0,0.74443,0.00013,21.07077]
[1777929808402,39.06,80137.05,0.0,0.74601,0.00013,21.00592]
[1777929809413,39.06,80145.97,0.0,0.74713,0.00012,20.95951]
[1777929810408,39.06,80160.32,0.0,0.74892,0.00012,20.88475]
[1777929811415,39.06,80167.41,0.0,0.74984,0.00012,20.84338]
[1777929812423,39.05,80173.34,0.0,0.75059,0.00012,20.81152]
[1777929813433,39.05,80185.0,0.0,0.75204,0.00012,20.75014]
[1777929818467,39.05,80183.22,0.0,0.75183,0.00012,20.75903]
[1777929823502,39.05,80178.35,0.0,0.75124,0.00012,20.78411]
[1777929827530,39.05,80184.67,0.0,0.75203,0.00012,20.75058]
[1777929831558,39.04,80191.83,0.0,0.75292,0.00012,20.7125]
[1777929834580,39.04,80198.71,0.0,0.75377,0.00012,20.67576]
[1777929835586,39.04,80210.02,0.0,0.75517,0.00012,20.61578]
[1777929836593,39.04,80216.39,0.0,0.75595,0.00012,20.58189]
[1777929838607,39.04,80223.62,0.0,0.75684,0.00012,20.54334]
[1777929840620,39.04,80216.86,0.0,0.75601,0.00012,20.5792]
[1777929842636,39.04,80210.65,0.0,0.75525,0.00012,20.61197]
[1777929843641,39.04,80204.97,0.0,0.75456,0.00012,20.64201]
[1777929848676,39.04,80206.93,0.0,0.75481,0.00012,20.63132]
[1777929856530,39.04,80221.46,0.0,0.7566,0.00012,20.55377]
[1777929860768,39.03,80229.62,0.0,0.7576,0.00012,20.50993]
[1777929863796,39.03,80243.54,0.0,0.7593,0.00012,20.43522]
[1777929864802,39.03,80257.91,0.0,0.76105,0.00012,20.35776]
[1777929866605,39.03,80260.29,0.0,0.76134,0.00012,20.34483]
[1777929870842,39.03,80251.78,0.0,0.7603,0.00012,20.3909]
[1777929875878,39.05,80247.95,0.0,0.75977,0.00012,20.41165]
[1777929877890,39.05,80242.53,0.0,0.75911,0.00012,20.44084]
[1777929880911,39.05,80240.4,0.0,0.75885,0.00012,20.45234]
[1777929885947,39.05,80238.83,0.0,0.75866,0.00012,20.46084]
[1777929890985,39.05,80239.49,0.0,0.75873,0.00012,20.45737]
[1777929896021,39.05,80239.2,0.0,0.7587,0.00012,20.45896]
[1777929901053,39.05,80239.9,0.0,0.75877,0.00012,20.45563]
[1777929906094,39.06,80240.43,0.0,0.75883,0.00012,20.4533]
[1777929911125,39.06,80238.83,0.0,0.75862,0.00012,20.46237]
[1777929916160,39.06,80240.14,0.0,0.75877,0.00012,20.45593]
[1777929922202,39.06,80240.04,0.0,0.75874,0.00012,20.45704]
[1777929927238,39.07,80238.6,0.0,0.75856,0.00012,20.4652]
[1777929929250,39.07,80251.74,0.0,0.76015,0.00012,20.39496]
[1777929935293,39.07,80255.15,0.0,0.76058,0.00012,20.37294]
[1777929941335,39.07,80255.87,0.0,0.76066,0.00012,20.36967]
[1777929946371,39.07,80254.46,0.0,0.76048,0.00012,20.37773]
[1777929950398,39.07,80240.9,0.0,0.75882,0.00012,20.45088]
[1777929955433,39.08,80237.32,0.0,0.75837,0.00012,20.47049]
[1777929960469,39.08,80235.82,0.0,0.75818,0.00012,20.47895]
[1777929965504,39.08,80236.19,0.0,0.75822,0.00012,20.47741]
[1777929970539,39.08,80236.37,0.0,0.75823,0.00012,20.47686]
[1777929975574,39.08,80233.23,0.0,0.75783,0.00012,20.49433]
[1777929980614,39.09,80233.66,0.0,0.75787,0.00012,20.49278]
[1777929982624,39.09,80224.43,0.0,0.75674,0.00012,20.54218]
[1777929986652,39.09,80234.22,0.0,0.75793,0.00012,20.4903]
[1777929991687,39.09,80238.71,0.0,0.7585,0.00012,20.46219]
[1777929996722,39.09,80238.81,0.0,0.75851,0.00012,20.46185]
[1777930006793,39.09,80238.96,0.0,0.75851,0.00012,20.46173]
[1777930011827,39.1,80238.55,0.0,0.75845,0.00012,20.46429]
[1777930015859,39.1,80223.16,0.0,0.75657,0.00012,20.54667]
[1777930022908,39.1,80222.83,0.0,0.75652,0.00012,20.54887]
[1777930032980,39.1,80225.94,0.0,0.75688,0.00012,20.53301]
[1777930034992,39.1,80217.47,0.0,0.75584,0.00012,20.57814]
[1777930036000,39.1,80216.52,0.0,0.75573,0.00012,20.58318]
[1777930041034,39.1,80216.83,0.0,0.75577,0.00012,20.58149]
[1777930046070,39.1,80218.11,0.0,0.75593,0.00012,20.57465]
[1777930052112,39.1,80220.12,0.0,0.75619,0.00012,20.56025]
[1777930057147,39.11,80220.8,0.0,0.75626,0.00012,20.55714]
[1777930062184,39.11,80220.98,0.0,0.75627,0.00012,20.55669]
[1777930068224,39.11,80222.02,0.0,0.75639,0.00012,20.55179]
[1777930073259,39.11,80220.82,0.0,0.75623,0.00012,20.55868]
[1777930075272,39.11,80211.61,0.0,0.7551,0.00012,20.60766]
[1777930080307,39.11,80209.86,0.0,0.75488,0.00012,20.61717]
[1777930083332,39.12,80203.17,0.0,0.75405,0.00012,20.65266]
[1777930088368,39.12,80202.19,0.0,0.75393,0.00012,20.65795]
[1777930091386,39.12,80196.77,0.0,0.75326,0.00012,20.68658]
[1777930096421,39.12,80194.67,0.0,0.753,0.00012,20.69759]
[1777930101457,39.12,80204.94,0.0,0.75427,0.00012,20.64344]
[1777930106493,39.11,80199.04,0.0,0.75355,0.00012,20.67432]
[1777930112534,39.11,80196.1,0.0,0.75321,0.00012,20.68555]
[1777930117569,39.12,80198.41,0.0,0.7535,0.00012,20.67346]
[1777930123611,39.12,80198.16,0.0,0.75346,0.00012,20.6749]
[1777930128646,39.12,80194.65,0.0,0.75303,0.00012,20.69346]
[1777930133681,39.12,80193.42,0.0,0.75288,0.00012,20.69988]
[1777930139724,39.12,80194.49,0.0,0.75301,0.00012,20.69415]
[1777930145766,39.11,80193.44,0.0,0.75289,0.00012,20.6995]
[1777930150803,39.11,80193.13,0.0,0.75285,0.00012,20.70095]
[1777930155835,39.11,80192.0,0.0,0.75272,0.00012,20.70665]
[1777930161879,39.11,80192.13,0.0,0.75274,0.00012,20.70564]
[1777930165905,39.11,80183.78,0.0,0.75172,0.00012,20.74918]
[1777930170940,39.11,80179.59,0.0,0.75121,0.00012,20.77064]
[1777930172954,39.11,80173.42,0.0,0.75048,0.00012,20.79847]
[1777930178807,39.1,80170.32,0.0,0.75011,0.00012,20.8142]
[1777930184031,39.1,80169.39,0.0,0.75,0.00012,20.8187]
[1777930189066,39.1,80168.28,0.0,0.74987,0.00012,20.82417]
[1777930192087,39.1,80176.2,0.0,0.75086,0.00012,20.78265]
[1777930197123,39.1,80177.65,0.0,0.75104,0.00012,20.77498]
[1777930202158,39.1,80178.07,0.0,0.75109,0.00012,20.77271]
[1777930207194,39.1,80177.87,0.0,0.75107,0.00012,20.77362]
[1777930212229,39.1,80185.15,0.0,0.75198,0.00012,20.73522]
[1777930213236,39.1,80191.28,0.0,0.75273,0.00012,20.70294]
[1777930214243,39.1,80196.95,0.0,0.75343,0.00012,20.67298]
[1777930216257,39.1,80202.55,0.0,0.75413,0.00012,20.64331]
[1777930221292,39.1,80203.44,0.0,0.75424,0.00012,20.63845]
[1777930225328,39.1,80209.62,0.0,0.755,0.00012,20.6056]
[1777930231362,39.09,80211.17,0.0,0.75523,0.00012,20.59267]
[1777930233376,39.09,80216.3,0.0,0.75586,0.00012,20.56532]
[1777930238412,39.09,80222.02,0.0,0.75657,0.00012,20.53471]
[1777930243447,39.09,80223.34,0.0,0.75673,0.00012,20.52754]
[1777930248482,39.09,80221.97,0.0,0.75657,0.00012,20.53466]
[1777930253517,39.09,80225.08,0.0,0.75695,0.00012,20.518]
[1777930259558,39.09,80225.57,0.0,0.75701,0.00012,20.51527]
[1777930265601,39.09,80226.0,0.0,0.75707,0.00012,20.51287]
[1777930268626,39.09,80242.04,0.0,0.75902,0.00012,20.42724]
[1777930274669,39.09,80244.95,0.0,0.75937,0.00012,20.4122]
[1777930279703,39.09,80243.06,0.0,0.75913,0.00012,20.42266]
[1777930284739,39.09,80240.7,0.0,0.75884,0.00012,20.43552]
[1777930294809,39.1,80239.76,0.0,0.75873,0.00012,20.43717]
[1777930299847,39.1,80236.26,0.0,0.7583,0.00012,20.45634]
[1777930309720,39.1,80233.68,0.0,0.75796,0.00012,20.471]
[1777930314949,39.11,80233.19,0.0,0.75789,0.00012,20.47405]
[1777930323005,39.11,80232.86,0.0,0.75784,0.00012,20.47647]
[1777930328048,39.11,80229.5,0.0,0.75742,0.00012,20.49475]
[1777930333079,39.11,80229.42,0.0,0.7574,0.00012,20.49551]
[1777930338115,39.11,80229.53,0.0,0.75741,0.00012,20.49524]
[1777930343149,39.11,80229.56,0.0,0.75741,0.00012,20.49543]
[1777930350000,39.12,80228.74,0.0,0.7573,0.00012,20.50016]
[1777930354227,39.12,80220.95,0.0,0.75637,0.00012,20.53741]
[1777930360070,39.11,80218.92,0.0,0.75614,0.00012,20.5477]
[1777930365304,39.11,80220.48,0.0,0.75634,0.00012,20.53897]
[1777930367317,39.11,80214.18,0.0,0.75557,0.00012,20.57231]
[1777930370140,39.11,80214.26,0.0,0.75558,0.00012,20.57178]
[1777930376383,39.11,80215.07,0.0,0.75568,0.00012,20.56726]
[1777930382425,39.11,80218.54,0.0,0.75611,0.00012,20.54868]
[1777930387461,39.11,80220.31,0.0,0.75633,0.00012,20.53916]
[1777930395517,39.11,80222.32,0.0,0.75658,0.00012,20.5283]
[1777930400554,39.11,80223.07,0.0,0.75668,0.00012,20.52422]
[1777930410424,39.11,80224.03,0.0,0.7568,0.00012,20.51894]
[1777930415659,39.11,80228.01,0.0,0.75731,0.00012,20.49341]
[1777930420695,39.11,80229.09,0.0,0.75744,0.00012,20.48774]
[1777930425731,39.11,80228.82,0.0,0.75741,0.00012,20.48926]
[1777930430765,39.11,80230.28,0.0,0.75758,0.00012,20.48158]
[1777930435800,39.11,80229.98,0.0,0.75755,0.00012,20.48332]
[1777930441842,39.11,80229.68,0.0,0.7575,0.00012,20.48509]
[1777930446877,39.11,80229.22,0.0,0.75745,0.00012,20.48767]
[1777930453928,39.11,80229.25,0.0,0.75745,0.00012,20.4877]
[1777930458963,39.11,80234.44,0.0,0.75807,0.00012,20.46024]
[1777930463999,39.11,80232.12,0.0,0.7578,0.00012,20.47241]
[1777930469036,39.11,80231.22,0.0,0.75769,0.00012,20.47698]
[1777930471050,39.11,80225.71,0.0,0.75705,0.00012,20.50199]
[1777930472057,39.11,80215.65,0.0,0.75582,0.00012,20.55539]
[1777930477092,39.11,80215.98,0.0,0.75585,0.00012,20.55386]
[1777930483134,39.11,80216.51,0.0,0.75592,0.00012,20.5511]
[1777930490185,39.11,80216.52,0.0,0.75592,0.00012,20.55081]
[1777930500250,39.11,80217.76,0.0,0.75608,0.00012,20.54394]
[1777930505288,39.11,80217.25,0.0,0.75602,0.00012,20.54652]
[1777930511124,39.11,80217.59,0.0,0.75606,0.00012,20.54491]
[1777930516364,39.11,80212.67,0.0,0.75545,0.00012,20.57127]
[1777930521400,39.11,80213.57,0.0,0.75556,0.00012,20.56666]
[1777930526436,39.11,80213.64,0.0,0.75556,0.00012,20.56644]
[1777930532479,39.11,80215.22,0.0,0.75578,0.00012,20.55392]
[1777930533485,39.11,80234.08,0.0,0.75809,0.00012,20.45354]
[1777930534492,39.11,80237.46,0.0,0.7585,0.00012,20.43544]
[1777930539529,39.11,80240.86,0.0,0.75892,0.00012,20.41718]
[1777930544562,39.11,80239.52,0.0,0.75876,0.00012,20.42432]
[1777930549599,39.11,80243.45,0.0,0.75923,0.00012,20.40334]
[1777930551612,39.11,80252.04,0.0,0.76028,0.00012,20.35721]
[1777930552619,39.11,80257.96,0.0,0.761,0.00012,20.32531]
[1777930554633,39.11,80261.03,0.0,0.76137,0.00012,20.30867]
[1777930559670,39.11,80263.92,0.0,0.76172,0.00012,20.29309]
[1777930564704,39.11,80266.63,0.0,0.76205,0.00012,20.27853]
[1777930569739,39.11,80265.03,0.0,0.76186,0.00012,20.28719]
[1777930570745,39.11,80256.88,0.0,0.76087,0.00012,20.33103]
[1777930571752,39.11,80256.94,0.0,0.76088,0.00012,20.33066]
[1777930576787,39.11,80255.69,0.0,0.76073,0.00012,20.33708]
[1777930581822,39.11,80256.15,0.0,0.7608,0.00012,20.33429]
[1777930589878,39.1,80256.68,0.0,0.76087,0.00012,20.3308]
[1777930599945,39.1,80258.02,0.0,0.76108,0.00012,20.31857]
[1777930605990,39.1,80258.32,0.0,0.76113,0.00012,20.31648]
[1777930612032,39.1,80258.16,0.0,0.76112,0.00012,20.31682]
[1777930617070,39.1,80258.13,0.0,0.76113,0.00012,20.31652]
[1777930622101,39.09,80254.39,0.0,0.76068,0.00012,20.33612]
[1777930627137,39.09,80252.97,0.0,0.76052,0.00012,20.34314]
[1777930632172,39.09,80252.27,0.0,0.76045,0.00012,20.3463]
[1777930641236,39.08,80249.74,0.0,0.76017,0.00012,20.3587]
[1777930646272,39.08,80249.74,0.0,0.76019,0.00012,20.35807]
[1777930651310,39.08,80246.57,0.0,0.75983,0.00012,20.37075]
[1777930656343,39.08,80242.96,0.0,0.75939,0.00012,20.3901]
[1777930661378,39.08,80241.08,0.0,0.75916,0.00012,20.40039]
[1777930667420,39.08,80236.14,0.0,0.75855,0.00012,20.42726]
[1777930672455,39.09,80234.96,0.0,0.75839,0.00012,20.43396]
[1777930678500,39.09,80232.99,0.0,0.75814,0.00012,20.44499]
[1777930682372,39.09,80239.94,0.0,0.75898,0.00012,20.40818]
[1777930687563,39.09,80238.93,0.0,0.75886,0.00012,20.41365]
[1777930692599,39.09,80236.25,0.0,0.75853,0.00012,20.42806]
[1777930697633,39.09,80234.58,0.0,0.75833,0.00012,20.43706]
[1777930702669,39.09,80230.87,0.0,0.75787,0.00012,20.45694]
[1777930708713,39.09,80228.84,0.0,0.75762,0.00012,20.46784]
[1777930713748,39.09,80229.41,0.0,0.75772,0.00012,20.46058]
[1777930718783,39.09,80229.57,0.0,0.75774,0.00012,20.45981]
[1777930721803,39.09,80220.51,0.0,0.75663,0.00012,20.50819]
[1777930725831,39.09,80220.26,0.0,0.75659,0.00012,20.50986]
[1777930730867,39.1,80220.07,0.0,0.75656,0.00012,20.51128]
[1777930735902,39.1,80220.68,0.0,0.75662,0.00012,20.50843]
[1777930737917,39.1,80204.89,0.0,0.75468,0.00012,20.5923]
[1777930738922,39.1,80203.54,0.0,0.75452,0.00012,20.59941]
[1777930743958,39.1,80208.28,0.0,0.7551,0.00012,20.5743]
[1777930747986,39.1,80210.31,0.0,0.75535,0.00012,20.56366]
[1777930753021,39.1,80213.57,0.0,0.75575,0.00012,20.54635]
[1777930758058,39.1,80215.19,0.0,0.75595,0.00012,20.53774]
[1777930763091,39.1,80218.52,0.0,0.75635,0.00012,20.52009]
[1777930769134,39.1,80220.66,0.0,0.75661,0.00012,20.50882]
[1777930776183,39.1,80221.61,0.0,0.75676,0.00012,20.4996]
[1777930781218,39.1,80223.08,0.0,0.75694,0.00012,20.49187]
[1777930786254,39.1,80224.31,0.0,0.75708,0.00012,20.48543]
[1777930791289,39.1,80228.86,0.0,0.75764,0.00012,20.46134]
[1777930796323,39.1,80231.57,0.0,0.75797,0.00012,20.44672]
[1777930801360,39.1,80235.39,0.0,0.75844,0.00012,20.4262]
[1777930802366,39.1,80240.56,0.0,0.75907,0.00012,20.39859]
[1777930807401,39.1,80244.75,0.0,0.75957,0.00012,20.37643]
[1777930813445,39.1,80242.51,0.0,0.75929,0.00012,20.38873]
[1777930818477,39.1,80245.09,0.0,0.7596,0.00012,20.37529]
[1777930823513,39.1,80241.17,0.0,0.75911,0.00012,20.39661]
[1777930828550,39.1,80238.45,0.0,0.75878,0.00012,20.41139]
[1777930829556,39.1,80221.77,0.0,0.75674,0.00012,20.50025]
[1777930832576,39.1,80216.45,0.0,0.75613,0.00012,20.524]
[1777930837611,39.1,80217.7,0.0,0.75629,0.00012,20.51698]
[1777930842646,39.1,80217.7,0.0,0.7563,0.00012,20.51662]
[1777930847681,39.1,80218.87,0.0,0.75645,0.00012,20.51005]
[1777930852717,39.1,80218.9,0.0,0.75646,0.00012,20.50957]
[1777930857750,39.1,80220.66,0.0,0.75668,0.00012,20.49993]
[1777930863635,39.1,80218.94,0.0,0.75648,0.00012,20.50873]
[1777930869836,39.09,80220.51,0.0,0.75668,0.00012,20.50004]
[1777930874870,39.09,80219.81,0.0,0.7566,0.00012,20.50349]
[1777930879904,39.09,80220.91,0.0,0.75674,0.00012,20.4973]
[1777930885949,39.09,80221.33,0.0,0.7568,0.00012,20.4947]
[1777930894005,39.09,80221.53,0.0,0.75686,0.00012,20.48899]
[1777930903917,39.09,80222.5,0.0,0.757,0.00012,20.48309]
[1777930913142,39.08,80222.61,0.0,0.75702,0.00012,20.48216]
[1777930919179,39.08,80222.04,0.0,0.75695,0.00012,20.48497]
[1777930924214,39.08,80222.29,0.0,0.75699,0.00012,20.48345]
[1777930934128,39.08,80221.28,0.0,0.75687,0.00012,20.48841]
[1777930940326,39.08,80221.76,0.0,0.75694,0.00012,20.48555]
[1777930946368,39.08,80223.02,0.0,0.7571,0.00012,20.47862]
[1777930951402,39.08,80222.24,0.0,0.75704,0.00012,20.47831]
[1777930958452,39.08,80222.97,0.0,0.75713,0.00012,20.4742]
[1777930963487,39.08,80223.81,0.0,0.75724,0.00012,20.4696]
[1777930973557,39.07,80223.57,0.0,0.75721,0.00012,20.47064]
[1777930978593,39.07,80228.78,0.0,0.75785,0.00012,20.44258]
[1777930983627,39.07,80231.4,0.0,0.75818,0.00012,20.42822]
[1777930988661,39.07,80232.21,0.0,0.75829,0.00012,20.42356]
[1777930993697,39.07,80231.27,0.0,0.75818,0.00012,20.42824]
[1777930998732,39.07,80232.87,0.0,0.75838,0.00012,20.41936]
[1777931003767,39.07,80236.12,0.0,0.75878,0.00012,20.40177]
[1777931008802,39.07,80237.29,0.0,0.75893,0.00012,20.39531]
[1777931011823,39.07,80231.41,0.0,0.75825,0.00012,20.42231]
[1777931019880,39.06,80227.68,0.0,0.75781,0.00012,20.44152]
[1777931024914,39.06,80223.03,0.0,0.75725,0.00012,20.46581]
[1777931028943,39.06,80215.27,0.0,0.75631,0.00012,20.50669]
[1777931030957,39.06,80207.88,0.0,0.7554,0.00012,20.54577]
[1777931035992,39.06,80212.42,0.0,0.75597,0.00012,20.52126]
[1777931038006,39.06,80218.12,0.0,0.75668,0.00012,20.49073]
[1777931042037,39.05,80225.54,0.0,0.75759,0.00012,20.4507]
[1777931043043,39.05,80224.46,0.0,0.75747,0.00012,20.45627]
[1777931048078,39.05,80225.96,0.0,0.75767,0.00012,20.44745]
[1777931053116,39.05,80222.98,0.0,0.75732,0.00012,20.46256]
[1777931058149,39.04,80221.51,0.0,0.75716,0.00012,20.46966]
[1777931063186,39.04,80218.81,0.0,0.75684,0.00012,20.48331]
[1777931067216,39.04,80213.54,0.0,0.75621,0.00012,20.51073]
[1777931070235,39.04,80204.95,0.0,0.75516,0.00012,20.55611]
[1777931072248,39.04,80199.93,0.0,0.75458,0.00012,20.57818]
[1777931077283,39.03,80198.92,0.0,0.75447,0.00012,20.58275]
[1777931082320,39.03,80200.5,0.0,0.75468,0.00012,20.57358]
[1777931087357,39.02,80202.65,0.0,0.75497,0.00012,20.56124]
[1777931092389,39.02,80204.92,0.0,0.75526,0.00012,20.54842]
[1777931097424,39.02,80206.3,0.0,0.75545,0.00012,20.54032]
[1777931102459,39.02,80203.8,0.0,0.75516,0.00012,20.55283]
[1777931107494,39.01,80203.96,0.0,0.7552,0.00012,20.5512]
[1777931112529,39.01,80204.11,0.0,0.75523,0.00012,20.54965]
[1777931117564,39.01,80203.22,0.0,0.75514,0.00012,20.55361]
[1777931122599,39.0,80206.35,0.0,0.75554,0.00012,20.53627]
[1777931127634,39.0,80210.29,0.0,0.75604,0.00012,20.51468]
[1777931132669,39.0,80213.93,0.0,0.75653,0.00012,20.49043]
[1777931137703,39.0,80215.49,0.0,0.75673,0.00012,20.48161]
[1777931143746,38.99,80216.41,0.0,0.75686,0.00012,20.47612]
[1777931145761,38.99,80223.49,0.0,0.75773,0.00012,20.43816]
[1777931148782,38.99,80229.26,0.0,0.75844,0.00012,20.40694]
[1777931153817,38.99,80226.29,0.0,0.75809,0.00012,20.4223]
[1777931157845,38.99,80232.44,0.0,0.75885,0.00012,20.38884]
[1777931162882,38.98,80232.48,0.0,0.75887,0.00012,20.38795]
[1777931167916,38.98,80233.45,0.0,0.75901,0.00012,20.3821]
[1777931172950,38.98,80234.52,0.0,0.75915,0.00012,20.37576]
[1777931177987,38.98,80236.58,0.0,0.75941,0.00012,20.36414]
[1777931183020,38.97,80237.08,0.0,0.75949,0.00012,20.36085]
[1777931190069,38.97,80237.46,0.0,0.75955,0.00012,20.35794]
[1777931195104,38.97,80237.84,0.0,0.75964,0.00012,20.35097]
[1777931206020,38.96,80236.74,0.0,0.75954,0.00012,20.35553]
[1777931212224,38.96,80235.53,0.0,0.75941,0.00012,20.36132]
[1777931220281,38.96,80234.95,0.0,0.75936,0.00012,20.36351]
[1777931224308,38.95,80228.9,0.0,0.75863,0.00012,20.39551]
[1777931231358,38.95,80226.92,0.0,0.7584,0.00012,20.40554]
[1777931236394,38.95,80228.96,0.0,0.75866,0.00012,20.39419]
[1777931241426,38.95,80230.13,0.0,0.75881,0.00012,20.38739]
[1777931246462,38.95,80227.42,0.0,0.75849,0.00012,20.40153]
[1777931251497,38.95,80226.85,0.0,0.75845,0.00012,20.4]
[1777931257539,38.94,80226.6,0.0,0.75843,0.00012,20.40095]
[1777931262574,38.94,80225.83,0.0,0.75834,0.00012,20.40481]
[1777931268617,38.94,80224.85,0.0,0.75823,0.00012,20.40979]
[1777931273701,38.94,80223.69,0.0,0.75809,0.00012,20.41566]
[1777931282764,38.94,80224.23,0.0,0.75817,0.00012,20.41229]
[1777931287804,38.94,80223.82,0.0,0.75813,0.00012,20.4142]
[1777931292839,38.94,80223.55,0.0,0.7581,0.00012,20.41536]
[1777931297873,38.93,80224.3,0.0,0.7582,0.00012,20.41108]
[1777931302908,38.93,80223.79,0.0,0.75815,0.00012,20.41326]
[1777931308951,38.93,80222.7,0.0,0.75803,0.00012,20.41841]
[1777931313986,38.93,80223.32,0.0,0.75815,0.00012,20.41023]
[1777931320039,38.92,80223.03,0.0,0.75813,0.00012,20.41115]
[1777931327083,38.92,80221.65,0.0,0.75797,0.00012,20.4178]
[1777931332118,38.92,80221.88,0.0,0.75801,0.00012,20.41603]
[1777931338159,38.92,80222.65,0.0,0.75812,0.00012,20.41131]
[1777931343194,38.92,80221.42,0.0,0.75798,0.00012,20.41741]
[1777931348230,38.91,80221.63,0.0,0.75802,0.00012,20.41577]
[1777931353266,38.91,80225.04,0.0,0.75845,0.00012,20.397]
[1777931354272,38.91,80232.72,0.0,0.75939,0.00012,20.35559]
[1777931357293,38.91,80238.88,0.0,0.76015,0.00012,20.32207]
[1777931362328,38.91,80242.92,0.0,0.76065,0.00012,20.29976]
[1777931368370,38.9,80242.81,0.0,0.76065,0.00012,20.29975]
[1777931373405,38.9,80247.32,0.0,0.76124,0.00012,20.27063]
[1777931378443,38.9,80250.22,0.0,0.7616,0.00012,20.2546]
[1777931383479,38.9,80252.14,0.0,0.76184,0.00012,20.24391]
[1777931387289,38.9,80258.23,0.0,0.76259,0.00012,20.21066]
[1777931390527,38.9,80264.31,0.0,0.76333,0.00012,20.17758]
[1777931395562,38.9,80268.28,0.0,0.76381,0.00012,20.15583]
[1777931401604,38.9,80270.76,0.0,0.76412,0.00012,20.14217]
[1777931406643,38.9,80275.71,0.0,0.76472,0.00012,20.1151]
[1777931411678,38.9,80276.6,0.0,0.76482,0.00012,20.11025]
[1777931415707,38.9,80293.73,0.0,0.76689,0.00012,20.01647]
[1777931416713,38.9,80298.45,0.0,0.76746,0.00012,19.99053]
[1777931418740,38.9,80300.39,0.0,0.76769,0.00012,19.97986]
[1777931419737,38.9,80321.09,0.0,0.77017,0.00012,19.86586]
[1777931420744,38.9,80339.57,0.0,0.77237,0.00012,19.76348]
[1777931421751,38.9,80307.66,0.0,0.76856,0.00012,19.94012]
[1777931422758,38.9,80300.48,0.0,0.7677,0.00012,19.97959]
[1777931423765,38.9,80300.69,0.0,0.76773,0.00012,19.97835]
[1777931428802,38.9,80301.19,0.0,0.76779,0.00012,19.97548]
[1777931433836,38.9,80303.75,0.0,0.76813,0.00012,19.95687]
[1777931439879,38.89,80302.62,0.0,0.768,0.00012,19.96268]
[1777931443907,38.89,80297.49,0.0,0.76739,0.00012,19.9908]
[1777931444914,38.89,80291.15,0.0,0.76662,0.00012,20.02564]
[1777931449950,38.89,80290.54,0.0,0.76655,0.00012,20.02885]
[1777931450958,38.89,80303.64,0.0,0.76813,0.00012,19.95702]
[1777931454988,38.9,80309.63,0.0,0.76884,0.00012,19.92417]
[1777931460029,38.89,80308.07,0.0,0.76866,0.00012,19.93262]
[1777931463053,38.89,80302.06,0.0,0.76793,0.00012,19.96581]
[1777931468083,38.9,80302.91,0.0,0.76803,0.00012,19.96144]
[1777931474124,38.9,80304.27,0.0,0.76819,0.00012,19.95436]
[1777931479159,38.9,80304.82,0.0,0.76825,0.00012,19.95163]
[1777931484194,38.9,80306.15,0.0,0.7684,0.00012,19.94463]
[1777931489229,38.9,80310.94,0.0,0.76897,0.00012,19.91845]
[1777931495271,38.9,80308.05,0.0,0.76865,0.00012,19.9299]
[1777931500306,38.9,80308.38,0.0,0.7687,0.00012,19.928]
[1777931505341,38.9,80308.04,0.0,0.76866,0.00012,19.9298]
[1777931510378,38.9,80308.73,0.0,0.76874,0.00012,19.92597]
[1777931515411,38.9,80308.89,0.0,0.76876,0.00012,19.92508]
[1777931520447,38.9,80308.96,0.0,0.76877,0.00012,19.92459]
[1777931525481,38.9,80310.72,0.0,0.76899,0.00012,19.91457]
[1777931530516,38.9,80311.14,0.0,0.76904,0.00012,19.91213]
[1777931535551,38.9,80308.97,0.0,0.76878,0.00012,19.92406]
[1777931542599,38.9,80308.23,0.0,0.76869,0.00012,19.92805]
[1777931548450,38.9,80294.38,0.0,0.76703,0.00012,20.00427]
[1777931549649,38.9,80287.87,0.0,0.76625,0.00012,20.03993]
[1777931550657,38.9,80284.57,0.0,0.76585,0.00012,20.05793]
[1777931551663,38.9,80278.1,0.0,0.7651,0.00012,20.08888]
[1777931553677,38.9,80272.51,0.0,0.76443,0.00012,20.11918]
[1777931558521,38.89,80271.27,0.0,0.76429,0.00012,20.12536]
[1777931563747,38.89,80271.51,0.0,0.76433,0.00012,20.12373]
[1777931571804,38.89,80274.25,0.0,0.76467,0.00012,20.10837]
[1777931578662,38.89,80278.48,0.0,0.76519,0.00012,20.08487]
[1777931583888,38.89,80282.51,0.0,0.76568,0.00012,20.06247]
[1777931588923,38.89,80279.53,0.0,0.76533,0.00012,20.07831]
[1777931593959,38.88,80272.38,0.0,0.76448,0.00012,20.11689]
[1777931598994,38.88,80265.79,0.0,0.76369,0.00012,20.15235]
[1777931602015,38.88,80257.85,0.0,0.76273,0.00012,20.19512]
[1777931605035,38.88,80252.66,0.0,0.76211,0.00012,20.22278]
[1777931611078,38.87,80247.75,0.0,0.76157,0.00012,20.2439]
[1777931615106,38.87,80242.73,0.0,0.76097,0.00012,20.27028]
[1777931620140,38.87,80244.64,0.0,0.76123,0.00012,20.25899]
[1777931624168,38.87,80251.51,0.0,0.76208,0.00012,20.22117]
[1777931626188,38.86,80257.34,0.0,0.7628,0.00012,20.18921]
[1777931629203,38.86,80264.38,0.0,0.76366,0.00012,20.15051]
[1777931630210,38.86,80273.26,0.0,0.76474,0.00012,20.102]
[1777931633231,38.86,80278.39,0.0,0.76536,0.00012,20.07381]
[1777931638266,38.86,80278.83,0.0,0.76542,0.00012,20.07115]
[1777931643316,38.86,80281.02,0.0,0.76569,0.00012,20.05895]
[1777931648350,38.86,80280.93,0.0,0.76568,0.00012,20.05924]
[1777931653385,38.86,80283.68,0.0,0.76602,0.00012,20.044]
[1777931659227,38.86,80284.21,0.0,0.7661,0.00012,20.04041]
[1777931664478,38.85,80283.55,0.0,0.76603,0.00012,20.04347]
[1777931669514,38.85,80286.19,0.0,0.76636,0.00012,20.0285]
[1777931674547,38.85,80290.92,0.0,0.76697,0.00012,19.99791]
[1777931679583,38.85,80290.41,0.0,0.76691,0.00012,20.00045]
[1777931685625,38.85,80291.87,0.0,0.76709,0.00012,19.99215]
[1777931690662,38.85,80286.4,0.0,0.76644,0.00012,20.02192]
[1777931695696,38.84,80253.42,0.0,0.76245,0.00012,20.20137]
[1777931697709,38.84,80245.27,0.0,0.76146,0.00012,20.24536]
[1777931702743,38.84,80248.62,0.0,0.76189,0.00012,20.22642]
[1777931707779,38.84,80251.54,0.0,0.76225,0.00012,20.21021]
[1777931712815,38.84,80253.85,0.0,0.76254,0.00012,20.19727]
[1777931717850,38.84,80255.34,0.0,0.76273,0.00012,20.18888]
[1777931719648,38.84,80271.75,0.0,0.76473,0.00012,20.09907]
[1777931720870,38.83,80274.52,0.0,0.76507,0.00012,20.0838]
[1777931725906,38.83,80277.0,0.0,0.76538,0.00012,20.06967]
[1777931730940,38.83,80276.95,0.0,0.76538,0.00012,20.06945]
[1777931735976,38.83,80276.83,0.0,0.76541,0.00012,20.06529]
[1777931741011,38.83,80277.29,0.0,0.76548,0.00012,20.06231]
[1777931746046,38.83,80279.04,0.0,0.7657,0.00012,20.05223]
[1777931751081,38.82,80278.31,0.0,0.76562,0.00012,20.0558]
[1777931756116,38.82,80275.44,0.0,0.76528,0.00012,20.071]
[1777931761151,38.82,80275.09,0.0,0.76525,0.00012,20.07232]
[1777931766188,38.82,80274.52,0.0,0.7652,0.00012,20.07484]
[1777931771221,38.81,80272.69,0.0,0.76499,0.00012,20.0842]
[1777931777263,38.81,80273.25,0.0,0.76507,0.00012,20.08031]
[1777931782299,38.81,80273.14,0.0,0.76508,0.00012,20.08021]
[1777931787336,38.81,80272.83,0.0,0.76505,0.00012,20.0814]
[1777931790353,38.81,80263.03,0.0,0.76387,0.00012,20.13458]
[1777931793374,38.8,80255.21,0.0,0.76296,0.00012,20.17251]
[1777931798410,38.8,80250.54,0.0,0.7624,0.00012,20.19722]
[1777931803446,38.8,80248.29,0.0,0.76214,0.00012,20.20876]
[1777931808481,38.8,80243.82,0.0,0.7616,0.00012,20.2327]
[1777931813515,38.8,80242.66,0.0,0.76147,0.00012,20.23872]
[1777931819557,38.79,80239.04,0.0,0.76103,0.00012,20.25795]
[1777931825599,38.79,80240.14,0.0,0.76118,0.00012,20.25158]
[1777931827613,38.79,80232.05,0.0,0.76019,0.00012,20.29522]
[1777931832648,38.79,80224.06,0.0,0.75922,0.00012,20.33773]
[1777931835670,38.79,80218.84,0.0,0.75859,0.00012,20.36547]
[1777931837687,38.79,80210.71,0.0,0.75759,0.00012,20.409]
[1777931842719,38.78,80212.89,0.0,0.75787,0.00012,20.39667]
[1777931845739,38.78,80220.48,0.0,0.75882,0.00012,20.35528]
[1777931850775,38.78,80221.92,0.0,0.75902,0.00012,20.34666]
[1777931856818,38.77,80221.69,0.0,0.75904,0.00012,20.34256]
[1777931861853,38.77,80222.17,0.0,0.75912,0.00012,20.33908]
[1777931864875,38.77,80229.64,0.0,0.76004,0.00012,20.29835]
[1777931870701,38.77,80227.58,0.0,0.75981,0.00012,20.30878]
[1777931880771,38.76,80223.32,0.0,0.75931,0.00012,20.33074]
[1777931887029,38.76,80219.57,0.0,0.75886,0.00012,20.35042]
[1777931895085,38.76,80216.99,0.0,0.75855,0.00012,20.36393]
[1777931900120,38.76,80214.97,0.0,0.7583,0.00012,20.37458]
[1777931905155,38.76,80213.19,0.0,0.75809,0.00012,20.38396]
[1777931910190,38.76,80211.79,0.0,0.75792,0.00012,20.39126]
[1777931915227,38.75,80211.17,0.0,0.75788,0.00012,20.39]
[1777931921052,38.75,80210.04,0.0,0.75775,0.00012,20.3958]
[1777931926303,38.75,80209.39,0.0,0.75768,0.00012,20.39894]
[1777931928317,38.75,80215.96,0.0,0.75849,0.00012,20.3634]
[1777931933352,38.75,80216.95,0.0,0.75862,0.00012,20.35785]
[1777931934363,38.75,80210.11,0.0,0.75777,0.00012,20.39467]
[1777931940401,38.75,80209.03,0.0,0.75765,0.00012,20.40024]
[1777931949464,38.75,80208.48,0.0,0.75758,0.00012,20.40287]
[1777931954499,38.75,80207.52,0.0,0.75747,0.00012,20.40788]
[1777931960541,38.75,80205.82,0.0,0.75726,0.00012,20.41679]
[1777931965576,38.75,80205.85,0.0,0.75727,0.00012,20.41644]
[1777931969603,38.74,80200.45,0.0,0.75661,0.00012,20.44524]
[1777931974640,38.74,80202.58,0.0,0.75691,0.00012,20.42916]
[1777931981689,38.74,80205.35,0.0,0.75726,0.00012,20.41388]
[1777931986724,38.74,80208.9,0.0,0.75771,0.00012,20.39448]
[1777931991759,38.74,80215.58,0.0,0.75854,0.00012,20.35825]
[1777931996794,38.74,80214.74,0.0,0.75843,0.00012,20.36275]
[1777932001829,38.74,80209.89,0.0,0.75783,0.00012,20.38901]
[1777932002836,38.74,80196.61,0.0,0.75619,0.00012,20.46044]
[1777932003843,38.74,80206.49,0.0,0.75741,0.00012,20.40745]
[1777932004853,38.74,80226.71,0.0,0.7599,0.00012,20.29833]
[1777932005894,38.74,80239.94,0.0,0.76152,0.00012,20.22665]
[1777932006875,38.74,80256.07,0.0,0.76349,0.00012,20.13882]
[1777932007882,38.74,80277.13,0.0,0.76605,0.00012,20.02355]
[1777932011909,38.74,80303.58,0.0,0.76923,0.00012,19.87818]
[1777932012917,38.74,80313.89,0.0,0.77047,0.00012,19.82103]
[1777932013924,38.74,80330.73,0.0,0.77248,0.00012,19.72736]
[1777932015943,38.74,80318.24,0.0,0.77098,0.00012,19.79715]
[1777932016960,38.74,80323.97,0.0,0.77167,0.00012,19.76529]
[1777932017973,38.74,80336.32,0.0,0.77314,0.00012,19.69648]
[1777932018997,38.74,80326.65,0.0,0.77199,0.00012,19.75056]
[1777932019973,38.74,80322.98,0.0,0.77155,0.00012,19.77105]
[1777932025011,38.75,80320.54,0.0,0.77125,0.00012,19.78494]
[1777932030051,38.75,80320.57,0.0,0.77125,0.00012,19.78494]
[1777932035086,38.75,80322.3,0.0,0.77147,0.00012,19.77171]
[1777932040121,38.75,80324.01,0.0,0.77166,0.00012,19.76296]
[1777932045158,38.75,80318.47,0.0,0.77098,0.00012,19.79445]
[1777932046164,38.76,80313.3,0.0,0.77036,0.00012,19.82325]
[1777932048179,38.76,80308.67,0.0,0.7698,0.00012,19.84909]
[1777932053214,38.76,80292.79,0.0,0.76789,0.00012,19.93717]
[1777932054221,38.76,80283.34,0.0,0.76674,0.00012,19.98933]
[1777932055229,38.76,80281.89,0.0,0.76657,0.00012,19.99736]
[1777932056238,38.76,80276.52,0.0,0.76592,0.00012,20.02691]
[1777932058250,38.76,80284.19,0.0,0.76684,0.00012,19.98479]
[1777932059256,38.76,80285.34,0.0,0.76698,0.00012,19.97853]
[1777932060264,38.76,80298.54,0.0,0.76857,0.00012,19.90569]
[1777932062042,38.76,80306.43,0.0,0.76952,0.00012,19.86205]
[1777932067311,38.76,80303.73,0.0,0.76919,0.00012,19.87741]
[1777932070333,38.76,80298.22,0.0,0.76852,0.00012,19.90816]
[1777932072112,38.76,80296.27,0.0,0.76828,0.00012,19.91903]
[1777932077383,38.76,80300.8,0.0,0.76882,0.00012,19.89428]
[1777932079396,38.76,80307.08,0.0,0.76957,0.00012,19.85969]
[1777932081411,38.76,80315.75,0.0,0.77061,0.00012,19.81179]
[1777932083426,38.76,80322.68,0.0,0.77144,0.00012,19.77337]
[1777932088459,38.77,80323.71,0.0,0.77155,0.00012,19.76819]
[1777932093495,38.77,80336.51,0.0,0.77309,0.00012,19.69324]
[1777932094502,38.77,80338.99,0.0,0.77338,0.00012,19.67963]
[1777932099536,38.77,80336.06,0.0,0.77301,0.00012,19.69734]
[1777932104572,38.78,80330.73,0.0,0.77235,0.00012,19.72799]
[1777932109607,38.78,80333.29,0.0,0.77264,0.00012,19.71444]
[1777932111620,38.78,80339.36,0.0,0.77336,0.00012,19.68092]
[1777932116656,38.78,80341.22,0.0,0.77356,0.00012,19.67142]
[1777932121691,38.79,80338.48,0.0,0.77322,0.00012,19.68747]
[1777932126726,38.79,80340.31,0.0,0.77342,0.00012,19.67791]
[1777932131761,38.79,80342.77,0.0,0.7737,0.00012,19.6649]
[1777932136796,38.79,80343.25,0.0,0.77375,0.00012,19.66288]
[1777932138810,38.8,80337.6,0.0,0.77307,0.00012,19.69475]
[1777932139818,38.8,80332.27,0.0,0.77243,0.00012,19.7246]
[1777932143845,38.8,80325.99,0.0,0.77167,0.00012,19.76]
[1777932145861,38.8,80323.16,0.0,0.77133,0.00012,19.77584]
[1777932147873,38.8,80317.91,0.0,0.7707,0.00012,19.80503]
[1777932152908,38.8,80314.79,0.0,0.77036,0.00012,19.81809]
[1777932157943,38.8,80316.19,0.0,0.77053,0.00012,19.81028]
[1777932162979,38.8,80309.44,0.0,0.76971,0.00012,19.84791]
[1777932168016,38.8,80305.67,0.0,0.76925,0.00012,19.8694]
[1777932173050,38.8,80302.81,0.0,0.76889,0.00012,19.88577]
[1777932178089,38.81,80294.35,0.0,0.76786,0.00012,19.93301]
[1777932180102,38.81,80286.13,0.0,0.76687,0.00012,19.97836]
[1777932181109,38.81,80278.94,0.0,0.766,0.00012,20.01789]
[1777932182116,38.81,80276.78,0.0,0.76574,0.00012,20.02974]
[1777932187154,38.81,80275.79,0.0,0.76562,0.00012,20.03502]
[1777932189167,38.81,80282.62,0.0,0.76645,0.00012,19.9975]
[1777932190175,38.81,80288.35,0.0,0.76714,0.00012,19.96603]
[1777932192188,38.81,80281.92,0.0,0.76636,0.00012,20.00145]
[1777932193194,38.81,80281.08,0.0,0.76626,0.00012,20.00606]
[1777932198229,38.81,80285.5,0.0,0.76679,0.00012,19.98178]
[1777932203265,38.81,80287.14,0.0,0.76699,0.00012,19.97292]
[1777932207293,38.81,80293.63,0.0,0.76777,0.00012,19.93721]
[1777932209308,38.81,80296.45,0.0,0.76811,0.00012,19.92155]
[1777932214341,38.81,80296.22,0.0,0.76812,0.00012,19.91837]
[1777932219377,38.81,80288.91,0.0,0.76723,0.00012,19.95874]
[1777932221394,38.81,80283.78,0.0,0.76661,0.00012,19.98711]
[1777932226426,38.81,80284.54,0.0,0.7667,0.00012,19.98324]
[1777932227433,38.81,80295.68,0.0,0.76804,0.00012,19.9219]
[1777932228440,38.81,80296.8,0.0,0.76818,0.00012,19.91573]
[1777932231461,38.81,80302.41,0.0,0.76885,0.00012,19.88478]
[1777932236496,38.81,80298.03,0.0,0.76833,0.00012,19.90874]
[1777932241531,38.81,80297.96,0.0,0.76832,0.00012,19.90891]
[1777932246566,38.81,80299.1,0.0,0.76847,0.00012,19.90245]
[1777932251600,38.81,80298.95,0.0,0.76845,0.00012,19.90314]
[1777932256641,38.81,80301.21,0.0,0.76871,0.00012,19.89116]
[1777932261672,38.81,80300.9,0.0,0.76866,0.00012,19.89335]
[1777932266707,38.81,80304.64,0.0,0.7691,0.00012,19.87329]
[1777932271741,38.82,80300.67,0.0,0.76864,0.00012,19.8917]
[1777932276777,38.82,80297.19,0.0,0.7682,0.00012,19.91199]
[1777932281813,38.82,80296.4,0.0,0.76809,0.00012,19.91709]
[1777932286846,38.83,80297.11,0.0,0.76815,0.00012,19.91415]
[1777932288860,38.83,80290.95,0.0,0.7674,0.00012,19.94839]
[1777932293894,38.83,80292.68,0.0,0.76761,0.00012,19.93911]
[1777932298930,38.83,80294.64,0.0,0.76783,0.00012,19.92876]
[1777932301952,38.83,80303.13,0.0,0.76885,0.00012,19.88237]
[1777932302959,38.83,80313.33,0.0,0.77006,0.00012,19.82619]
[1777932304973,38.83,80307.68,0.0,0.76938,0.00012,19.85768]
[1777932310013,38.84,80313.23,0.0,0.77003,0.00012,19.82769]
[1777932311015,38.84,80320.05,0.0,0.77085,0.00012,19.79011]
[1777932312022,38.84,80318.95,0.0,0.77071,0.00012,19.79632]
[1777932317057,38.84,80317.91,0.0,0.77058,0.00012,19.80249]
[1777932322091,38.84,80320.95,0.0,0.77093,0.00012,19.78614]
[1777932327128,38.84,80322.02,0.0,0.77104,0.00012,19.78097]
[1777932330150,38.84,80316.59,0.0,0.77038,0.00012,19.81155]
[1777932335188,38.85,80310.64,0.0,0.76969,0.00012,19.84076]
[1777932336192,38.85,80303.69,0.0,0.76885,0.00012,19.87932]
[1777932337199,38.85,80296.12,0.0,0.76794,0.00012,19.92117]
[1777932338206,38.85,80295.36,0.0,0.76785,0.00012,19.92546]
[1777932343241,38.85,80295.84,0.0,0.76789,0.00012,19.9233]
[1777932348276,38.85,80296.5,0.0,0.76797,0.00012,19.91996]
[1777932353310,38.85,80297.59,0.0,0.7681,0.00012,19.91395]
[1777932358348,38.85,80297.98,0.0,0.76813,0.00012,19.91233]
[1777932361371,38.85,80287.96,0.0,0.76692,0.00012,19.96773]
[1777932362375,38.85,80283.97,0.0,0.76644,0.00012,19.98966]
[1777932367411,38.86,80274.58,0.0,0.7653,0.00012,20.04113]
[1777932368417,38.86,80270.29,0.0,0.76478,0.00012,20.06464]
[1777932373452,38.86,80265.93,0.0,0.76425,0.00012,20.08855]
[1777932378486,38.85,80267.18,0.0,0.76441,0.00012,20.08137]
[1777932384294,38.85,80268.23,0.0,0.76455,0.00012,20.07497]
[1777932389563,38.85,80263.93,0.0,0.76403,0.00012,20.09834]
[1777932392585,38.85,80258.74,0.0,0.76343,0.00012,20.12213]
[1777932394369,38.85,80254.38,0.0,0.7629,0.00012,20.14585]
[1777932398628,38.85,80249.13,0.0,0.76226,0.00012,20.17425]
[1777932402656,38.85,80251.63,0.0,0.76257,0.00012,20.16061]
[1777932407691,38.85,80246.93,0.0,0.762,0.00012,20.18615]
[1777932412725,38.85,80245.83,0.0,0.76186,0.00012,20.19215]
[1777932417761,38.85,80242.26,0.0,0.76142,0.00012,20.21158]
[1777932422798,38.85,80246.22,0.0,0.76191,0.00012,20.1902]
[1777932427832,38.85,80243.42,0.0,0.76156,0.00012,20.20566]
[1777932432867,38.85,80245.19,0.0,0.76177,0.00012,20.19629]
[1777932437902,38.85,80251.18,0.0,0.76249,0.00012,20.16402]
[1777932442938,38.85,80255.07,0.0,0.76296,0.00012,20.14312]
[1777932445959,38.86,80260.22,0.0,0.76359,0.00012,20.11527]
[1777932452000,38.86,80262.52,0.0,0.7639,0.00012,20.09846]
[1777932457035,38.86,80265.54,0.0,0.76426,0.00012,20.08228]
[1777932462070,38.86,80268.23,0.0,0.76458,0.00012,20.06788]
[1777932467105,38.86,80269.85,0.0,0.76477,0.00012,20.0593]
[1777932472139,38.86,80273.08,0.0,0.76515,0.00012,20.04193]
[1777932477175,38.86,80272.82,0.0,0.76512,0.00012,20.04363]
[1777932482210,38.86,80273.7,0.0,0.76522,0.00012,20.03906]
[1777932485231,38.86,80285.14,0.0,0.7666,0.00012,19.97638]
[1777932486239,38.86,80287.91,0.0,0.76694,0.00012,19.9611]
[1777932491273,38.86,80289.12,0.0,0.76709,0.00012,19.95412]
[1777932496308,38.86,80287.55,0.0,0.76691,0.00012,19.96238]
[1777932503357,38.86,80286.72,0.0,0.76682,0.00012,19.96647]
[1777932509400,38.86,80286.36,0.0,0.76678,0.00012,19.96812]
[1777932514434,38.86,80288.69,0.0,0.7671,0.00012,19.9508]
[1777932517455,38.85,80283.6,0.0,0.76649,0.00012,19.97861]
[1777932524504,38.85,80286.7,0.0,0.76687,0.00012,19.96124]
[1777932526518,38.85,80292.74,0.0,0.7676,0.00012,19.928]
[1777932531552,38.85,80292.69,0.0,0.76759,0.00012,19.92827]
[1777932536589,38.85,80291.59,0.0,0.76746,0.00012,19.93445]
[1777932541623,38.85,80293.53,0.0,0.76768,0.00012,19.92412]
[1777932545653,38.86,80299.78,0.0,0.76843,0.00012,19.88994]
[1777932547666,38.86,80302.66,0.0,0.76877,0.00012,19.87419]
[1777932552701,38.86,80302.45,0.0,0.76875,0.00012,19.87541]
[1777932557735,38.86,80309.83,0.0,0.76964,0.00012,19.83454]
[1777932558742,38.86,80309.26,0.0,0.76957,0.00012,19.8377]
[1777932563777,38.86,80308.05,0.0,0.76942,0.00012,19.84443]
[1777932567805,38.86,80301.83,0.0,0.76867,0.00012,19.87884]
[1777932572840,38.86,80295.89,0.0,0.76799,0.00012,19.90714]
[1777932577875,38.86,80292.76,0.0,0.76762,0.00012,19.92421]
[1777932583918,38.86,80289.36,0.0,0.7672,0.00012,19.94322]
[1777932588955,38.86,80287.22,0.0,0.76693,0.00012,19.95544]
[1777932594996,38.86,80286.11,0.0,0.76678,0.00012,19.96247]
[1777932601040,38.87,80284.77,0.0,0.76659,0.00012,19.97095]
[1777932606074,38.87,80283.4,0.0,0.76641,0.00012,19.97927]
[1777932612116,38.87,80283.24,0.0,0.76637,0.00012,19.98112]
[1777932617151,38.88,80281.67,0.0,0.76616,0.00012,19.99053]
[1777932622187,38.88,80277.61,0.0,0.76566,0.00012,20.01342]
[1777932623193,38.88,80271.58,0.0,0.76492,0.00012,20.04657]
[1777932628228,38.88,80269.31,0.0,0.76464,0.00012,20.05936]
[1777932633262,38.88,80270.48,0.0,0.76481,0.00012,20.04902]
[1777932638298,38.89,80271.23,0.0,0.76488,0.00012,20.04567]
[1777932643333,38.89,80272.47,0.0,0.76502,0.00012,20.0396]
[1777932645347,38.89,80278.71,0.0,0.76577,0.00012,20.00559]
[1777932650389,38.89,80280.32,0.0,0.76596,0.00012,19.99719]
[1777932653409,38.89,80292.39,0.0,0.76741,0.00012,19.93129]
[1777932654420,38.89,80295.31,0.0,0.76776,0.00012,19.91531]
[1777932659466,38.89,80303.28,0.0,0.76871,0.00012,19.87179]
[1777932660457,38.89,80306.61,0.0,0.76911,0.00012,19.85348]
[1777932666282,38.89,80302.37,0.0,0.76859,0.00012,19.87721]
[1777932671535,38.9,80303.27,0.0,0.76869,0.00012,19.87255]
[1777932676572,38.9,80305.05,0.0,0.7689,0.00012,19.86327]
[1777932681604,38.9,80307.46,0.0,0.76917,0.00012,19.85083]
[1777932686641,38.9,80307.85,0.0,0.7692,0.00012,19.84945]
[1777932691674,38.91,80305.78,0.0,0.76896,0.00012,19.85727]
[1777932696709,38.91,80307.55,0.0,0.76916,0.00012,19.84822]
[1777932701746,38.91,80307.9,0.0,0.76919,0.00012,19.84711]
[1777932706781,38.92,80307.12,0.0,0.76907,0.00012,19.85241]
[1777932711814,38.92,80308.19,0.0,0.76918,0.00012,19.84747]
[1777932716850,38.92,80309.82,0.0,0.76936,0.00012,19.83937]
[1777932721884,38.93,80311.2,0.0,0.76951,0.00012,19.83243]
[1777932726920,38.93,80312.01,0.0,0.76959,0.00012,19.82866]
[1777932731954,38.93,80317.19,0.0,0.7702,0.00012,19.80083]
[1777932737998,38.93,80316.79,0.0,0.77013,0.00012,19.80404]
[1777932744038,38.94,80316.24,0.0,0.77004,0.00012,19.80804]
[1777932749073,38.94,80315.9,0.0,0.76999,0.00012,19.81069]
[1777932756914,38.95,80316.14,0.0,0.77002,0.00012,19.80625]
[1777932762164,38.95,80315.68,0.0,0.76995,0.00012,19.80954]
[1777932767198,38.95,80314.07,0.0,0.76974,0.00012,19.81913]
[1777932772233,38.95,80314.66,0.0,0.76979,0.00012,19.81686]
[1777932777269,38.96,80314.79,0.0,0.76978,0.00012,19.81743]
[1777932782305,38.96,80314.98,0.0,0.76978,0.00012,19.81766]
[1777932787339,38.97,80315.12,0.0,0.76976,0.00012,19.81826]
[1777932794388,38.98,80315.64,0.0,0.76978,0.00012,19.81755]
[1777932799423,38.98,80314.89,0.0,0.76966,0.00012,19.82318]
[1777932807263,38.99,80315.14,0.0,0.76964,0.00012,19.82417]
[1777932816542,39.0,80315.32,0.0,0.76965,0.00012,19.82096]
[1777932821577,39.0,80318.01,0.0,0.76995,0.00012,19.8071]
[1777932826612,39.01,80318.88,0.0,0.77003,0.00012,19.80337]
[1777932831647,39.01,80318.89,0.0,0.77001,0.00012,19.8043]
[1777932832656,39.01,80325.49,0.0,0.7708,0.00012,19.76814]
[1777932833661,39.01,80330.31,0.0,0.77137,0.00012,19.74174]
[1777932835675,39.01,80331.8,0.0,0.77154,0.00012,19.73376]
[1777932840710,39.02,80334.82,0.0,0.77188,0.00012,19.71787]
[1777932846753,39.02,80332.86,0.0,0.77162,0.00012,19.7302]
[1777932854810,39.03,80331.12,0.0,0.77137,0.00012,19.74181]
[1777932857831,39.03,80326.01,0.0,0.77074,0.00012,19.77081]
[1777932862865,39.04,80324.12,0.0,0.7705,0.00012,19.78209]
[1777932867901,39.04,80324.13,0.0,0.77048,0.00012,19.78324]
[1777932872936,39.05,80323.33,0.0,0.77039,0.00012,19.78449]
[1777932877971,39.05,80323.17,0.0,0.77034,0.00012,19.78656]
[1777932885020,39.05,80323.77,0.0,0.77039,0.00012,19.7845]
[1777932892069,39.06,80325.2,0.0,0.77053,0.00012,19.77793]
[1777932897899,39.06,80324.26,0.0,0.7704,0.00012,19.78436]
[1777932904157,39.07,80324.1,0.0,0.77035,0.00012,19.78669]
[1777932906168,39.07,80329.84,0.0,0.77102,0.00012,19.75561]
[1777932911203,39.08,80333.21,0.0,0.77139,0.00012,19.73845]
[1777932916238,39.08,80333.49,0.0,0.7714,0.00012,19.73829]
[1777932922281,39.09,80334.99,0.0,0.77154,0.00012,19.73162]
[1777932928326,39.09,80335.61,0.0,0.77158,0.00012,19.73001]
[1777932933357,39.1,80337.43,0.0,0.7718,0.00012,19.71688]
[1777932938396,39.1,80338.77,0.0,0.77193,0.00012,19.71077]
[1777932943428,39.11,80339.27,0.0,0.77196,0.00012,19.70927]
[1777932944434,39.11,80344.99,0.0,0.77263,0.00012,19.678]
[1777932949469,39.11,80348.29,0.0,0.773,0.00012,19.66077]
[1777932954510,39.12,80355.44,0.0,0.77383,0.00012,19.62235]
[1777932958537,39.12,80361.18,0.0,0.77448,0.00012,19.59166]
[1777932963571,39.13,80360.8,0.0,0.7744,0.00012,19.59533]
[1777932966598,39.13,80353.73,0.0,0.77355,0.00012,19.63534]
[1777932969613,39.13,80359.44,0.0,0.77421,0.00012,19.60464]
[1777932974648,39.14,80358.67,0.0,0.77408,0.00012,19.61049]
[1777932979685,39.15,80356.42,0.0,0.77379,0.00012,19.62451]
[1777932984718,39.16,80364.45,0.0,0.77463,0.00012,19.58519]
[1777932989753,39.22,80367.67,0.0,0.77472,0.00012,19.58115]
[1777932994788,39.22,80369.07,0.0,0.77489,0.00012,19.57062]
[1777932999823,39.23,80367.86,0.0,0.77472,0.00012,19.57882]
[1777933004860,39.23,80371.55,0.0,0.77512,0.00012,19.55985]
[1777933009895,39.24,80371.87,0.0,0.77513,0.00012,19.55955]
[1777933012916,39.24,80351.6,0.0,0.77273,0.00012,19.67226]
[1777933013923,39.24,80343.76,0.0,0.7718,0.00012,19.71541]
[1777933014930,39.24,80343.26,0.0,0.77174,0.00012,19.71815]
[1777933018959,39.24,80335.16,0.0,0.77078,0.00012,19.76264]
[1777933020973,39.24,80334.55,0.0,0.77071,0.00012,19.76607]
[1777933022987,39.24,80319.07,0.0,0.76887,0.00012,19.85091]
[1777933023993,39.24,80313.43,0.0,0.76819,0.00012,19.88173]
[1777933026008,39.24,80303.66,0.0,0.76702,0.00012,19.93505]
[1777933027024,39.24,80294.6,0.0,0.76594,0.00012,19.98437]
[1777933028045,39.24,80289.99,0.0,0.76538,0.00012,20.00947]
[1777933033062,39.24,80281.32,0.0,0.76434,0.00012,20.05626]
[1777933038099,39.24,80282.64,0.0,0.76451,0.00012,20.04882]
[1777933040112,39.24,80291.08,0.0,0.76552,0.00012,20.00317]
[1777933045147,39.24,80288.4,0.0,0.76519,0.00012,20.01813]
[1777933051189,39.25,80288.01,0.0,0.76516,0.00012,20.01644]
[1777933056225,39.25,80287.24,0.0,0.76506,0.00012,20.02106]
[1777933057230,39.25,80278.0,0.0,0.76394,0.00012,20.07106]
[1777933059025,39.25,80276.64,0.0,0.76378,0.00012,20.07844]
[1777933064280,39.25,80276.96,0.0,0.76382,0.00012,20.07676]
[1777933069315,39.25,80278.8,0.0,0.76404,0.00012,20.06681]
[1777933077371,39.25,80280.93,0.0,0.7643,0.00012,20.05523]
[1777933082406,39.25,80286.19,0.0,0.76493,0.00012,20.02675]
[1777933084420,39.25,80291.29,0.0,0.76554,0.00012,19.99917]
[1777933090462,39.25,80292.49,0.0,0.76568,0.00012,19.99283]
[1777933095496,39.25,80294.22,0.0,0.76589,0.00012,19.98359]
[1777933100532,39.25,80295.05,0.0,0.76599,0.00012,19.97924]
[1777933105567,39.25,80295.38,0.0,0.76602,0.00012,19.97753]
[1777933110602,39.25,80295.26,0.0,0.76601,0.00012,19.97824]
[1777933114630,39.25,80286.38,0.0,0.76497,0.00012,20.02196]
[1777933115637,39.25,80280.89,0.0,0.76431,0.00012,20.05157]
[1777933118657,39.25,80275.69,0.0,0.76369,0.00012,20.07941]
[1777933122686,39.25,80266.51,0.0,0.76259,0.00012,20.12861]
[1777933127721,39.25,80262.91,0.0,0.76216,0.00012,20.14785]
[1777933132756,39.25,80263.71,0.0,0.76225,0.00012,20.14347]
[1777933138801,39.25,80263.76,0.0,0.76226,0.00012,20.14317]
[1777933143834,39.25,80263.74,0.0,0.76226,0.00012,20.14326]
[1777933146856,39.25,80270.65,0.0,0.7631,0.00012,20.106]
[1777933147864,39.25,80275.36,0.0,0.76367,0.00012,20.08058]
[1777933149882,39.25,80277.85,0.0,0.76397,0.00012,20.06711]
[1777933154916,39.25,80277.33,0.0,0.76391,0.00012,20.06983]
[1777933157937,39.25,80271.1,0.0,0.76315,0.00012,20.10344]
[1777933158945,39.25,80262.23,0.0,0.76208,0.00012,20.15117]
[1777933159953,39.25,80262.0,0.0,0.76205,0.00012,20.1524]
[1777933164986,39.25,80262.17,0.0,0.76207,0.00012,20.15146]
[1777933170022,39.25,80259.33,0.0,0.76173,0.00012,20.16672]
[1777933175056,39.25,80260.0,0.0,0.76184,0.00012,20.15883]
[1777933180091,39.25,80259.48,0.0,0.76178,0.00012,20.16166]
[1777933185126,39.25,80256.57,0.0,0.76142,0.00012,20.17728]
[1777933188149,39.25,80265.4,0.0,0.7625,0.00012,20.12976]
[1777933189156,39.25,80270.82,0.0,0.76315,0.00012,20.10055]
[1777933193190,39.25,80273.32,0.0,0.76345,0.00012,20.08703]
[1777933198222,39.25,80274.37,0.0,0.76358,0.00012,20.08132]
[1777933203258,39.25,80274.59,0.0,0.76361,0.00012,20.08008]
[1777933209300,39.25,80274.51,0.0,0.7636,0.00012,20.08047]
[1777933214335,39.25,80275.58,0.0,0.76373,0.00012,20.07459]
[1777933220160,39.24,80276.18,0.0,0.76381,0.00012,20.07123]
[1777933225412,39.24,80279.95,0.0,0.76426,0.00012,20.0508]
[1777933230447,39.24,80279.95,0.0,0.76427,0.00012,20.05037]
[1777933237496,39.24,80280.2,0.0,0.76435,0.00012,20.04397]
[1777933242531,39.24,80279.85,0.0,0.76431,0.00012,20.04574]
[1777933247566,39.24,80281.8,0.0,0.76454,0.00012,20.03519]
[1777933254617,39.24,80281.23,0.0,0.76448,0.00012,20.03825]
[1777933260660,39.24,80280.87,0.0,0.76443,0.00012,20.04016]
[1777933265696,39.24,80281.05,0.0,0.76446,0.00012,20.03914]
[1777933270732,39.24,80279.57,0.0,0.76428,0.00012,20.04708]
[1777933271739,39.24,80268.34,0.0,0.76293,0.00012,20.10755]
[1777933277781,39.24,80269.79,0.0,0.76311,0.00012,20.09939]
[1777933283823,39.24,80271.08,0.0,0.76327,0.00012,20.09217]
[1777933288861,39.24,80275.46,0.0,0.7638,0.00012,20.06845]
[1777933295908,39.23,80275.39,0.0,0.76383,0.00012,20.0644]
[1777933300943,39.23,80273.93,0.0,0.76365,0.00012,20.0722]
[1777933305977,39.23,80274.47,0.0,0.76372,0.00012,20.06919]
[1777933311012,39.23,80273.04,0.0,0.76355,0.00012,20.07683]
[1777933316046,39.23,80277.6,0.0,0.7641,0.00012,20.05212]
[1777933321082,39.23,80277.61,0.0,0.7641,0.00012,20.05212]
[1777933322089,39.23,80283.32,0.0,0.76479,0.00012,20.02118]
[1777933324103,39.23,80283.2,0.0,0.76478,0.00012,20.02172]
[1777933329138,39.23,80283.16,0.0,0.76478,0.00012,20.02157]
[1777933334173,39.23,80286.03,0.0,0.76513,0.00012,20.00578]
[1777933339208,39.23,80282.25,0.0,0.76468,0.00012,20.02598]
[1777933344243,39.23,80282.19,0.0,0.76468,0.00012,20.02605]
[1777933351292,39.23,80281.47,0.0,0.76463,0.00012,20.02528]
[1777933352300,39.23,80270.75,0.0,0.76334,0.00012,20.0832]
[1777933353307,39.23,80268.8,0.0,0.7631,0.00012,20.09371]
[1777933358343,39.23,80264.86,0.0,0.76263,0.00012,20.11479]
[1777933362374,39.23,80253.6,0.0,0.76126,0.00012,20.17525]
[1777933363381,39.23,80249.04,0.0,0.76071,0.00012,20.1997]
[1777933368413,39.23,80248.06,0.0,0.76059,0.00012,20.20492]
[1777933373448,39.23,80247.78,0.0,0.76056,0.00012,20.20642]
[1777933378483,39.23,80245.68,0.0,0.7603,0.00012,20.21765]
[1777933383518,39.23,80242.78,0.0,0.75995,0.00012,20.23314]
[1777933388555,39.23,80239.8,0.0,0.75958,0.00012,20.24905]
[1777933393590,39.23,80237.25,0.0,0.75928,0.00012,20.26258]
[1777933395603,39.23,80232.19,0.0,0.75866,0.00012,20.28962]
[1777933401455,39.23,80229.67,0.0,0.75834,0.00012,20.30321]
[1777933406684,39.23,80227.08,0.0,0.75803,0.00012,20.31674]
[1777933408699,39.23,80233.88,0.0,0.75887,0.00012,20.28047]
[1777933409707,39.23,80238.02,0.0,0.75937,0.00012,20.25836]
[1777933412727,39.23,80244.65,0.0,0.76021,0.00012,20.2185]
[1777933414740,39.23,80248.39,0.0,0.76067,0.00012,20.19838]
[1777933419776,39.22,80250.71,0.0,0.76096,0.00012,20.18576]
[1777933422797,39.22,80256.68,0.0,0.76168,0.00012,20.15365]
[1777933424811,39.22,80260.68,0.0,0.76217,0.00012,20.13208]
[1777933429846,39.22,80259.27,0.0,0.76201,0.00012,20.1393]
[1777933435887,39.22,80261.62,0.0,0.76229,0.00012,20.1265]
[1777933440922,39.22,80261.45,0.0,0.76227,0.00012,20.12739]
[1777933446964,39.22,80260.92,0.0,0.76221,0.00012,20.13015]
[1777933451999,39.22,80263.97,0.0,0.76258,0.00012,20.11372]
[1777933456028,39.22,80274.38,0.0,0.76384,0.00012,20.05754]
[1777933457034,39.22,80283.39,0.0,0.76493,0.00012,20.00886]
[1777933460058,39.22,80288.54,0.0,0.76555,0.00012,19.98106]
[1777933465090,39.22,80289.38,0.0,0.76564,0.00012,19.97661]
[1777933470125,39.22,80288.73,0.0,0.76557,0.00012,19.98015]
[1777933477174,39.22,80287.95,0.0,0.76551,0.00012,19.97994]
[1777933482209,39.22,80292.0,0.0,0.76599,0.00012,19.95795]
[1777933488251,39.22,80293.71,0.0,0.7662,0.00012,19.94868]
[1777933494293,39.22,80294.45,0.0,0.76629,0.00012,19.94467]
[1777933497315,39.22,80284.98,0.0,0.76515,0.00012,19.99601]
[1777933498321,39.22,80265.07,0.0,0.76275,0.00012,20.10352]
[1777933499328,39.22,80260.0,0.0,0.76213,0.00012,20.13072]
[1777933502349,39.22,80265.81,0.0,0.76284,0.00012,20.09916]
[1777933503355,39.22,80268.44,0.0,0.76316,0.00012,20.08494]
[1777933504364,39.22,80262.78,0.0,0.76248,0.00012,20.11537]
[1777933506377,39.22,80258.66,0.0,0.76199,0.00012,20.13717]
[1777933511412,39.21,80262.07,0.0,0.76242,0.00012,20.11798]
[1777933516447,39.21,80264.07,0.0,0.76267,0.00012,20.10669]
[1777933521482,39.21,80260.12,0.0,0.7622,0.00012,20.12762]
[1777933522489,39.21,80266.49,0.0,0.76297,0.00012,20.09317]
[1777933524503,39.21,80268.32,0.0,0.7632,0.00012,20.08306]
[1777933529544,39.21,80270.88,0.0,0.76352,0.00012,20.0689]
[1777933532565,39.21,80276.14,0.0,0.76419,0.00012,20.03599]
[1777933534579,39.21,80276.41,0.0,0.76422,0.00012,20.03443]
[1777933539615,39.21,80274.5,0.0,0.764,0.00012,20.04446]
[1777933544648,39.2,80276.39,0.0,0.76423,0.00012,20.03392]
[1777933549684,39.2,80277.49,0.0,0.76437,0.00012,20.02769]
[1777933554719,39.2,80277.4,0.0,0.76437,0.00012,20.02797]
[1777933558746,39.2,80282.73,0.0,0.76501,0.00012,19.99898]
[1777933563784,39.2,80283.28,0.0,0.76508,0.00012,19.99599]
[1777933568819,39.2,80283.03,0.0,0.76505,0.00012,19.99732]
[1777933573853,39.2,80279.65,0.0,0.76464,0.00012,20.01562]
[1777933578889,39.2,80287.79,0.0,0.76562,0.00012,19.97148]
[1777933583923,39.2,80284.21,0.0,0.76519,0.00012,19.99105]
[1777933591979,39.2,80282.12,0.0,0.76497,0.00012,19.99809]
[1777933599029,39.2,80282.14,0.0,0.76497,0.00012,19.99806]
[1777933604063,39.2,80281.86,0.0,0.76493,0.00012,19.99961]
[1777933610105,39.2,80284.19,0.0,0.76521,0.00012,19.98716]
[1777933615141,39.2,80283.57,0.0,0.76513,0.00012,19.99063]
[1777933616147,39.2,80275.3,0.0,0.76414,0.00012,20.03534]
[1777933617153,39.2,80269.58,0.0,0.76345,0.00012,20.06616]
[1777933621184,39.2,80260.02,0.0,0.7623,0.00012,20.11734]
[1777933623196,39.2,80254.5,0.0,0.76163,0.00012,20.14676]
[1777933628232,39.2,80252.19,0.0,0.76136,0.00012,20.15849]
[1777933633266,39.2,80249.3,0.0,0.76103,0.00012,20.17332]
[1777933638301,39.19,80250.33,0.0,0.76117,0.00012,20.16712]
[1777933644343,39.19,80245.82,0.0,0.76064,0.00012,20.19056]
[1777933647364,39.19,80235.53,0.0,0.75938,0.00012,20.24544]
[1777933650385,39.19,80233.02,0.0,0.75908,0.00012,20.25884]
[1777933655420,39.19,80244.17,0.0,0.76047,0.00012,20.19476]
[1777933656427,39.19,80248.13,0.0,0.76096,0.00012,20.17343]
[1777933661464,39.19,80250.63,0.0,0.76127,0.00012,20.15952]
[1777933666498,39.18,80252.17,0.0,0.76147,0.00012,20.15074]
[1777933670526,39.18,80247.15,0.0,0.76087,0.00012,20.17729]
[1777933675562,39.18,80251.25,0.0,0.76138,0.00012,20.15481]
[1777933680596,39.18,80249.92,0.0,0.76122,0.00012,20.16158]
[1777933685631,39.18,80250.64,0.0,0.76132,0.00012,20.15731]
[1777933690666,39.18,80249.66,0.0,0.76121,0.00012,20.16218]
[1777933695701,39.17,80249.49,0.0,0.7612,0.00012,20.16269]
[1777933698722,39.17,80243.58,0.0,0.76048,0.00012,20.19413]
[1777933703757,39.17,80241.77,0.0,0.76027,0.00012,20.20324]
[1777933708792,39.17,80245.07,0.0,0.76069,0.00012,20.18504]
[1777933713828,39.17,80244.25,0.0,0.76063,0.00012,20.18466]
[1777933718862,39.17,80243.77,0.0,0.76058,0.00012,20.1868]
[1777933723897,39.16,80242.79,0.0,0.76047,0.00012,20.19163]
[1777933729939,39.16,80242.39,0.0,0.76043,0.00012,20.19327]
[1777933734974,39.16,80236.73,0.0,0.75975,0.00012,20.22315]
[1777933737994,39.16,80228.92,0.0,0.7588,0.00012,20.26473]
[1777933739002,39.16,80225.61,0.0,0.75839,0.00012,20.2824]
[1777933747061,39.16,80225.7,0.0,0.75841,0.00012,20.28181]
[1777933752096,39.16,80226.85,0.0,0.75855,0.00012,20.27558]
[1777933757131,39.16,80230.37,0.0,0.75898,0.00012,20.25676]
[1777933762167,39.16,80230.84,0.0,0.75904,0.00012,20.25426]
[1777933768211,39.16,80228.6,0.0,0.75876,0.00012,20.2662]
[1777933773244,39.16,80229.26,0.0,0.75888,0.00012,20.25831]
[1777933778278,39.16,80224.65,0.0,0.75831,0.00012,20.28281]
[1777933783313,39.16,80223.47,0.0,0.75817,0.00012,20.28891]
[1777933788349,39.16,80222.28,0.0,0.75803,0.00012,20.29504]
[1777933793383,39.16,80221.48,0.0,0.75794,0.00012,20.2991]
[1777933798418,39.15,80221.94,0.0,0.758,0.00012,20.29642]
[1777933803453,39.15,80223.52,0.0,0.7582,0.00012,20.28781]
[1777933808488,39.15,80225.3,0.0,0.75842,0.00012,20.2782]
[1777933813525,39.15,80226.09,0.0,0.75852,0.00012,20.2739]
[1777933818560,39.15,80226.71,0.0,0.75859,0.00012,20.2705]
[1777933823595,39.15,80227.84,0.0,0.75873,0.00012,20.26441]
[1777933828630,39.15,80226.59,0.0,0.75858,0.00012,20.27105]
[1777933831651,39.15,80218.82,0.0,0.75766,0.00012,20.3081]
[1777933832658,39.15,80218.14,0.0,0.75758,0.00012,20.31166]
[1777933837694,39.15,80214.97,0.0,0.7572,0.00012,20.32812]
[1777933842728,39.15,80213.95,0.0,0.75708,0.00012,20.3331]
[1777933847763,39.15,80214.14,0.0,0.75711,0.00012,20.33164]
[1777933852798,39.15,80211.87,0.0,0.75684,0.00012,20.34355]
[1777933855819,39.15,80202.24,0.0,0.75565,0.00012,20.39467]
[1777933857835,39.15,80201.93,0.0,0.75561,0.00012,20.39631]
[1777933862868,39.15,80202.31,0.0,0.75566,0.00012,20.39424]
[1777933867903,39.14,80203.87,0.0,0.75586,0.00012,20.38591]
[1777933872939,39.14,80208.03,0.0,0.75637,0.00012,20.3638]
[1777933877974,39.14,80210.03,0.0,0.75662,0.00012,20.35315]
[1777933880995,39.14,80215.78,0.0,0.75733,0.00012,20.32244]
[1777933883007,39.14,80220.44,0.0,0.7579,0.00012,20.29748]
[1777933888044,39.14,80221.29,0.0,0.75801,0.00012,20.29266]
[1777933894920,39.14,80220.23,0.0,0.75792,0.00012,20.29359]
[1777933900129,39.14,80220.16,0.0,0.75792,0.00012,20.29362]
[1777933905166,39.14,80219.51,0.0,0.75785,0.00012,20.29681]
[1777933910200,39.14,80219.3,0.0,0.75782,0.00012,20.29805]
[1777933915236,39.14,80222.43,0.0,0.7582,0.00012,20.28152]
[1777933920270,39.14,80222.15,0.0,0.75816,0.00012,20.28315]
[1777933925310,39.14,80194.32,0.0,0.75473,0.00012,20.43101]
[1777933926312,39.14,80189.21,0.0,0.7541,0.00012,20.45795]
[1777933931347,39.14,80196.99,0.0,0.75507,0.00012,20.41649]
[1777933932354,39.14,80197.5,0.0,0.75514,0.00012,20.41369]
[1777933937393,39.14,80199.88,0.0,0.75544,0.00012,20.40064]
[1777933943432,39.13,80201.63,0.0,0.75566,0.00012,20.39104]
[1777933948467,39.13,80201.09,0.0,0.7556,0.00012,20.39372]
[1777933953505,39.13,80198.76,0.0,0.75535,0.00012,20.40154]
[1777933959544,39.13,80200.03,0.0,0.75551,0.00012,20.39456]
[1777933962567,39.13,80194.89,0.0,0.75488,0.00012,20.42157]
[1777933968607,39.13,80195.56,0.0,0.75497,0.00012,20.41759]
[1777933973642,39.13,80198.75,0.0,0.75537,0.00012,20.40035]
[1777933978676,39.13,80198.42,0.0,0.75534,0.00012,20.40179]
[1777933983712,39.13,80198.47,0.0,0.75535,0.00012,20.40121]
[1777933984719,39.13,80186.33,0.0,0.75385,0.00012,20.46541]
[1777933985726,39.13,80182.74,0.0,0.7534,0.00012,20.4843]
[1777933990762,39.13,80178.53,0.0,0.75288,0.00012,20.50651]
[1777933995799,39.12,80175.72,0.0,0.75253,0.00012,20.52113]
[1777934000831,39.12,80173.24,0.0,0.75223,0.00012,20.53401]
[1777934005866,39.12,80171.27,0.0,0.75199,0.00012,20.54419]
[1777934010901,39.12,80170.43,0.0,0.75189,0.00012,20.54844]
[1777934015937,39.12,80166.37,0.0,0.75141,0.00012,20.56532]
[1777934018959,39.12,80159.85,0.0,0.7506,0.00012,20.59933]
[1777934023994,39.12,80159.81,0.0,0.7506,0.00012,20.59925]
[1777934029032,39.12,80157.27,0.0,0.75029,0.00013,20.61237]
[1777934035902,39.12,80154.65,0.0,0.74996,0.00013,20.62602]
[1777934042126,39.12,80150.65,0.0,0.74946,0.00013,20.64686]
[1777934045146,39.12,80156.12,0.0,0.75015,0.00013,20.61829]
[1777934049174,39.12,80149.89,0.0,0.74937,0.00013,20.6507]
[1777934054208,39.12,80153.96,0.0,0.74989,0.00013,20.62921]
[1777934056223,39.12,80147.87,0.0,0.74912,0.00013,20.66092]
[1777934058239,39.12,80146.83,0.0,0.74899,0.00013,20.66628]
[1777934059244,39.12,80152.71,0.0,0.74973,0.00013,20.6356]
[1777934061260,39.12,80154.94,0.0,0.75001,0.00013,20.62387]
[1777934066293,39.12,80153.25,0.0,0.74981,0.00013,20.63253]
[1777934071329,39.11,80150.37,0.0,0.74948,0.00013,20.64306]
[1777934073343,39.11,80165.67,0.0,0.7514,0.00012,20.56289]
[1777934074350,39.11,80170.46,0.0,0.75199,0.00012,20.53772]
[1777934079386,39.11,80168.65,0.0,0.75177,0.00012,20.54715]
[1777934081474,39.11,80168.49,0.0,0.75175,0.00012,20.54787]
[1777934083420,39.11,80148.76,0.0,0.74929,0.00013,20.65106]
[1777934084426,39.11,80142.39,0.0,0.74849,0.00013,20.68419]
[1777934086260,39.11,80141.54,0.0,0.74838,0.00013,20.68847]
[1777934087446,39.11,80116.32,0.0,0.74521,0.00013,20.81893]
[1777934088455,39.11,80111.29,0.0,0.74457,0.00013,20.84469]
[1777934089462,39.11,80097.51,0.0,0.74282,0.00013,20.91551]
[1777934090468,39.11,80094.67,0.0,0.74245,0.00013,20.93017]
[1777934091475,39.11,80100.15,0.0,0.74315,0.00013,20.90217]
[1777934094496,39.11,80106.31,0.0,0.74393,0.00013,20.87081]
[1777934096509,39.11,80111.52,0.0,0.74459,0.00013,20.84403]
[1777934101544,39.11,80115.52,0.0,0.74511,0.00013,20.82301]
[1777934106580,39.11,80113.76,0.0,0.74489,0.00013,20.83166]
[1777934110609,39.11,80108.26,0.0,0.74421,0.00013,20.85945]
[1777934113629,39.11,80114.69,0.0,0.74502,0.00013,20.82637]
[1777934118665,39.11,80118.78,0.0,0.74555,0.00013,20.80498]
[1777934124707,39.1,80117.55,0.0,0.7454,0.00013,20.81096]
[1777934129742,39.1,80119.05,0.0,0.7456,0.00013,20.80294]
[1777934130749,39.1,80126.31,0.0,0.74651,0.00013,20.76535]
[1777934131758,39.1,80132.57,0.0,0.74733,0.00013,20.7286]
[1777934136792,39.1,80135.32,0.0,0.74769,0.00013,20.71414]
[1777934141827,39.1,80136.09,0.0,0.74779,0.00013,20.70993]
[1777934146862,39.1,80136.99,0.0,0.74791,0.00013,20.70505]
[1777934151898,39.1,80139.02,0.0,0.74816,0.00013,20.69431]
[1777934152904,39.1,80145.72,0.0,0.74901,0.00013,20.65932]
[1777934154925,39.1,80147.73,0.0,0.74927,0.00013,20.64867]
[1777934159960,39.1,80145.63,0.0,0.74901,0.00013,20.6592]
[1777934162987,39.1,80129.49,0.0,0.74699,0.00013,20.74288]
[1777934163988,39.09,80125.19,0.0,0.74644,0.00013,20.76505]
[1777934169022,39.09,80125.15,0.0,0.74645,0.00013,20.76482]
[1777934174058,39.09,80126.08,0.0,0.74657,0.00013,20.75972]
[1777934179095,39.09,80131.78,0.0,0.7473,0.00013,20.72995]
[1777934186142,39.09,80135.38,0.0,0.74776,0.00013,20.71084]
[1777934191177,39.09,80135.5,0.0,0.74782,0.00013,20.70549]
[1777934197218,39.08,80134.75,0.0,0.74774,0.00013,20.70881]
[1777934203262,39.08,80133.85,0.0,0.74764,0.00013,20.71288]
[1777934206285,39.08,80128.37,0.0,0.74695,0.00013,20.74108]
[1777934207290,39.08,80121.88,0.0,0.74613,0.00013,20.77463]
[1777934209304,39.08,80116.8,0.0,0.74549,0.00013,20.80087]
[1777934214340,39.08,80110.9,0.0,0.74474,0.00013,20.83118]
[1777934217361,39.08,80118.73,0.0,0.74574,0.00013,20.79062]
[1777934218368,39.08,80120.79,0.0,0.746,0.00013,20.77985]
[1777934223404,39.08,80118.42,0.0,0.74572,0.00013,20.79151]
[1777934227433,39.07,80113.0,0.0,0.74504,0.00013,20.81902]
[1777934231459,39.07,80106.97,0.0,0.74428,0.00013,20.84985]
[1777934237316,39.07,80091.08,0.0,0.74227,0.00013,20.93106]
[1777934240522,39.07,80082.38,0.0,0.74116,0.00013,20.97523]
[1777934244551,39.07,80079.78,0.0,0.74084,0.00013,20.988]
[1777934248579,39.07,80084.83,0.0,0.7415,0.00013,20.96175]
[1777934253614,39.06,80086.5,0.0,0.74175,0.00013,20.94847]
[1777934258648,39.06,80085.13,0.0,0.74159,0.00013,20.95501]
[1777934263684,39.06,80081.18,0.0,0.7411,0.00013,20.97462]
[1777934269727,39.06,80079.36,0.0,0.74088,0.00013,20.98318]
[1777934270739,39.05,80094.03,0.0,0.74276,0.00013,20.90812]
[1777934271741,39.05,80095.59,0.0,0.74296,0.00013,20.90008]
[1777934276776,39.05,80091.34,0.0,0.74242,0.00013,20.92153]
[1777934277783,39.05,80084.75,0.0,0.74158,0.00013,20.95513]
[1777934282819,39.05,80087.55,0.0,0.74195,0.00013,20.94044]
[1777934287854,39.05,80082.76,0.0,0.74135,0.00013,20.9645]
[1777934292889,39.05,80086.78,0.0,0.74187,0.00013,20.94361]
[1777934298931,39.05,80085.14,0.0,0.74167,0.00013,20.95157]
[1777934303966,39.04,80085.29,0.0,0.7417,0.00013,20.95042]
[1777934309001,39.04,80088.24,0.0,0.74208,0.00013,20.93499]
[1777934312027,39.04,80097.61,0.0,0.74331,0.00013,20.88261]
[1777934317058,39.04,80103.2,0.0,0.74403,0.00013,20.85351]
[1777934318065,39.04,80112.7,0.0,0.74524,0.00013,20.80443]
[1777934319071,39.04,80115.73,0.0,0.74563,0.00013,20.78872]
[1777934323100,39.04,80106.93,0.0,0.74451,0.00013,20.83399]
[1777934327128,39.04,80105.13,0.0,0.74429,0.00013,20.84316]
[1777934332162,39.04,80110.46,0.0,0.74497,0.00013,20.81549]
[1777934338207,39.04,80112.42,0.0,0.74521,0.00013,20.80555]
[1777934343241,39.04,80114.71,0.0,0.7455,0.00013,20.79374]
[1777934348276,39.04,80115.76,0.0,0.74563,0.00013,20.78833]
[1777934353311,39.04,80117.34,0.0,0.74583,0.00013,20.78017]
[1777934358346,39.04,80115.38,0.0,0.74559,0.00013,20.79032]
[1777934363384,39.04,80117.38,0.0,0.74584,0.00013,20.77996]
[1777934368419,39.04,80117.94,0.0,0.74591,0.00013,20.77704]
[1777934373456,39.04,80117.53,0.0,0.74589,0.00013,20.77485]
[1777934378490,39.04,80121.01,0.0,0.74633,0.00013,20.75679]
[1777934383526,39.04,80121.72,0.0,0.74642,0.00013,20.75308]
[1777934388560,39.04,80121.12,0.0,0.74635,0.00013,20.75617]
[1777934393595,39.04,80123.69,0.0,0.74667,0.00013,20.74287]
[1777934398630,39.04,80122.74,0.0,0.74655,0.00013,20.74785]
[1777934403665,39.04,80123.82,0.0,0.74669,0.00013,20.74229]
[1777934408700,39.04,80123.5,0.0,0.74664,0.00013,20.744]
[1777934413735,39.04,80123.46,0.0,0.74664,0.00013,20.74425]
[1777934418769,39.04,80121.82,0.0,0.74643,0.00013,20.75275]
[1777934423807,39.04,80120.32,0.0,0.74624,0.00013,20.76047]
[1777934428843,39.04,80120.65,0.0,0.74628,0.00013,20.7587]
[1777934433877,39.04,80121.45,0.0,0.74642,0.00013,20.75023]
[1777934438913,39.04,80124.02,0.0,0.74674,0.00013,20.7369]
[1777934439920,39.04,80118.76,0.0,0.74608,0.00013,20.76415]
[1777934440943,39.04,80109.34,0.0,0.74488,0.00013,20.81274]
[1777934443968,39.04,80103.42,0.0,0.74414,0.00013,20.84303]
[1777934449002,39.03,80100.46,0.0,0.74377,0.00013,20.85796]
[1777934454037,39.03,80098.47,0.0,0.74352,0.00013,20.86782]
[1777934459072,39.03,80096.32,0.0,0.74326,0.00013,20.87854]
[1777934464107,39.03,80092.84,0.0,0.74282,0.00013,20.89601]
[1777934474177,39.03,80089.46,0.0,0.74241,0.00013,20.91252]
[1777934475184,39.03,80081.82,0.0,0.74143,0.00013,20.9515]
[1777934480219,39.02,80078.65,0.0,0.74104,0.00013,20.96718]
[1777934485257,39.02,80076.33,0.0,0.74076,0.00013,20.9785]
[1777934487270,39.02,80088.57,0.0,0.74233,0.00013,20.91578]
[1777934488276,39.02,80090.72,0.0,0.7426,0.00013,20.90472]
[1777934493311,39.02,80092.33,0.0,0.74284,0.00013,20.892]
[1777934498346,39.02,80092.01,0.0,0.7428,0.00013,20.89344]
[1777934501367,39.02,80102.83,0.0,0.74419,0.00013,20.83768]
[1777934502375,39.02,80104.38,0.0,0.74438,0.00013,20.8297]
[1777934506404,39.02,80111.82,0.0,0.74533,0.00013,20.79116]
[1777934511437,39.01,80113.99,0.0,0.74562,0.00013,20.77944]
[1777934516472,39.01,80116.94,0.0,0.74601,0.00013,20.76353]
[1777934523521,39.01,80119.93,0.0,0.74641,0.00013,20.74716]
[1777934528555,39.0,80125.43,0.0,0.74712,0.00013,20.71801]
[1777934534602,39.0,80129.57,0.0,0.74766,0.00013,20.69582]
[1777934544671,39.0,80130.72,0.0,0.74782,0.00013,20.6889]
[1777934550715,39.0,80133.32,0.0,0.74816,0.00013,20.67522]
[1777934556760,39.0,80130.44,0.0,0.74782,0.00013,20.68582]
[1777934558769,39.0,80122.91,0.0,0.74687,0.00013,20.72491]
[1777934559776,39.0,80122.21,0.0,0.74678,0.00013,20.72855]
[1777934564813,39.0,80118.82,0.0,0.74635,0.00013,20.74618]
[1777934569848,39.0,80114.47,0.0,0.7458,0.00013,20.76873]
[1777934574880,39.0,80113.24,0.0,0.74565,0.00013,20.77508]
[1777934579916,39.0,80108.55,0.0,0.74505,0.00013,20.79935]
[1777934584950,39.0,80105.13,0.0,0.74462,0.00013,20.81695]
[1777934589987,39.0,80103.05,0.0,0.74435,0.00013,20.82759]
[1777934595021,39.0,80101.98,0.0,0.74422,0.00013,20.83304]
[1777934597035,38.99,80109.5,0.0,0.74518,0.00013,20.79407]
[1777934602071,38.99,80108.92,0.0,0.74511,0.00013,20.79675]
[1777934607104,38.99,80110.46,0.0,0.74532,0.00013,20.78841]
[1777934612143,38.99,80108.72,0.0,0.74513,0.00013,20.79281]
[1777934615161,38.99,80102.13,0.0,0.7443,0.00013,20.82677]
[1777934620196,38.99,80098.33,0.0,0.74381,0.00013,20.84625]
[1777934625231,38.99,80098.15,0.0,0.74379,0.00013,20.84711]
[1777934634294,38.99,80097.59,0.0,0.74372,0.00013,20.84992]
[1777934639329,38.99,80097.17,0.0,0.74367,0.00013,20.85209]
[1777934644364,38.99,80093.89,0.0,0.74325,0.00013,20.8689]
[1777934649399,38.99,80095.06,0.0,0.7434,0.00013,20.86282]
[1777934658462,38.99,80095.48,0.0,0.74346,0.00013,20.86058]
[1777934664504,38.99,80094.8,0.0,0.74337,0.00013,20.864]
[1777934669539,38.99,80091.98,0.0,0.74302,0.00013,20.87838]
[1777934673566,38.99,80083.94,0.0,0.74201,0.00013,20.91565]
[1777934674574,38.99,80079.82,0.0,0.74148,0.00013,20.93707]
[1777934675581,38.99,80074.76,0.0,0.74082,0.00013,20.96324]
[1777934680618,39.0,80073.06,0.0,0.74056,0.00013,20.97341]
[1777934685651,39.01,80069.9,0.0,0.74012,0.00013,20.99097]
[1777934690691,39.01,80066.17,0.0,0.73961,0.00013,21.01155]
[1777934695722,39.02,80065.52,0.0,0.73948,0.00013,21.01653]
[1777934700756,39.03,80065.1,0.0,0.73939,0.00013,21.02026]
[1777934706798,39.04,80064.94,0.0,0.73932,0.00013,21.02292]
[1777934711832,39.04,80063.8,0.0,0.73914,0.00013,21.03019]
[1777934716868,39.05,80049.67,0.0,0.73729,0.00013,21.103]
[1777934717875,39.05,80052.69,0.0,0.73767,0.00013,21.08798]
[1777934723917,39.06,80057.05,0.0,0.7382,0.00013,21.06734]
[1777934728952,39.06,80058.29,0.0,0.73833,0.00013,21.06224]
[1777934734994,39.07,80059.16,0.0,0.73844,0.00013,21.05497]
[1777934740034,39.08,80059.06,0.0,0.7384,0.00013,21.05662]
[1777934746073,39.08,80059.37,0.0,0.73841,0.00013,21.05638]
[1777934748088,39.08,80069.2,0.0,0.73966,0.00013,21.00698]
[1777934749096,39.09,80071.67,0.0,0.73997,0.00013,20.99464]
[1777934752115,39.09,80076.92,0.0,0.74063,0.00013,20.96861]
[1777934754129,39.09,80082.25,0.0,0.7413,0.00013,20.94197]
[1777934759165,39.1,80084.01,0.0,0.74149,0.00013,20.93443]
[1777934764199,39.1,80083.6,0.0,0.7414,0.00013,20.93798]
[1777934769235,39.11,80082.71,0.0,0.74125,0.00013,20.94425]
[1777934777290,39.12,80083.1,0.0,0.74124,0.00013,20.94458]
[1777934782325,39.13,80087.3,0.0,0.74174,0.00013,20.92469]
[1777934785346,39.13,80098.96,0.0,0.74321,0.00013,20.86606]
[1777934788367,39.14,80104.62,0.0,0.74392,0.00013,20.83752]
[1777934793402,39.14,80103.72,0.0,0.7438,0.00013,20.83929]
[1777934798437,39.15,80105.21,0.0,0.74395,0.00013,20.83305]
[1777934803473,39.16,80104.15,0.0,0.74379,0.00013,20.83988]
[1777934808508,39.16,80104.19,0.0,0.74376,0.00013,20.84112]
[1777934814551,39.17,80103.65,0.0,0.74365,0.00013,20.84561]
[1777934819587,39.18,80101.7,0.0,0.74337,0.00013,20.857]
[1777934824621,39.18,80102.27,0.0,0.74341,0.00013,20.85547]
[1777934829656,39.19,80101.93,0.0,0.74333,0.00013,20.85858]
[1777934835699,39.2,80101.58,0.0,0.74325,0.00013,20.86201]
[1777934840733,39.2,80100.89,0.0,0.74313,0.00013,20.86687]
[1777934845768,39.21,80101.08,0.0,0.74312,0.00013,20.86723]
[1777934850804,39.22,80101.08,0.0,0.74309,0.00013,20.86854]
[1777934856845,39.22,80100.68,0.0,0.74303,0.00013,20.86786]
[1777934861880,39.23,80099.22,0.0,0.74282,0.00013,20.87657]
[1777934866915,39.24,80100.13,0.0,0.7429,0.00013,20.87317]
[1777934868949,39.24,80105.95,0.0,0.74364,0.00013,20.84354]
[1777934873964,39.23,80110.54,0.0,0.74424,0.00013,20.81938]
[1777934876985,39.23,80116.23,0.0,0.74497,0.00013,20.78983]
[1777934878999,39.23,80122.8,0.0,0.7458,0.00013,20.75589]
[1777934884035,39.23,80126.21,0.0,0.74624,0.00013,20.73804]
[1777934889070,39.23,80128.51,0.0,0.74653,0.00013,20.72594]
[1777934893099,39.23,80134.07,0.0,0.74724,0.00013,20.69711]
[1777934898134,39.23,80133.03,0.0,0.74711,0.00013,20.7024]
[1777934903169,39.23,80133.05,0.0,0.74711,0.00013,20.70215]
[1777934908204,39.22,80132.12,0.0,0.747,0.00013,20.70678]
[1777934913241,39.22,80133.13,0.0,0.74716,0.00013,20.69712]
[1777934918274,39.22,80134.54,0.0,0.74734,0.00013,20.68974]
[1777934920288,39.22,80140.57,0.0,0.7481,0.00013,20.65845]
[1777934924318,39.22,80145.95,0.0,0.74878,0.00013,20.63027]
[1777934929352,39.22,80149.49,0.0,0.74924,0.00013,20.61137]
[1777934934387,39.22,80148.58,0.0,0.74913,0.00013,20.61565]
[1777934940429,39.22,80147.22,0.0,0.74898,0.00013,20.62218]
[1777934945464,39.21,80143.43,0.0,0.74851,0.00013,20.64136]
[1777934950500,39.21,80142.46,0.0,0.7484,0.00013,20.64582]
[1777934955535,39.21,80140.31,0.0,0.74815,0.00013,20.6564]
[1777934960571,39.21,80149.41,0.0,0.7493,0.00013,20.60849]
[1777934965605,39.2,80146.44,0.0,0.74894,0.00013,20.62345]
[1777934970643,39.2,80146.68,0.0,0.74898,0.00013,20.62177]
[1777934975675,39.2,80144.47,0.0,0.74874,0.00013,20.62852]
[1777934981717,39.2,80144.27,0.0,0.74873,0.00013,20.62913]
[1777934986752,39.2,80146.21,0.0,0.74898,0.00013,20.61884]
[1777934989773,39.2,80156.43,0.0,0.75026,0.00013,20.56542]
[1777934990780,39.2,80155.69,0.0,0.75017,0.00013,20.56926]
[1777934995816,39.2,80153.21,0.0,0.74986,0.00013,20.58214]
[1777934998836,39.19,80147.99,0.0,0.74921,0.00013,20.60923]
[1777934999843,39.19,80153.87,0.0,0.74995,0.00013,20.57858]
[1777935001857,39.19,80154.04,0.0,0.74997,0.00013,20.57769]
[1777935006892,39.19,80153.46,0.0,0.7499,0.00013,20.5807]
[1777935009918,39.19,80143.82,0.0,0.74869,0.00013,20.63084]
[1777935010921,39.19,80143.44,0.0,0.74864,0.00013,20.63276]
[1777935015956,39.19,80141.58,0.0,0.74841,0.00013,20.64218]
[1777935016963,39.19,80134.05,0.0,0.74746,0.00013,20.68123]
[1777935017970,39.19,80132.43,0.0,0.74726,0.00013,20.68955]
[1777935023004,39.19,80132.95,0.0,0.74734,0.00013,20.68645]
[1777935025021,39.19,80141.29,0.0,0.74839,0.00013,20.64306]
[1777935026030,39.19,80143.8,0.0,0.74871,0.00013,20.62998]
[1777935031065,39.19,80143.8,0.0,0.74874,0.00013,20.6254]
[1777935037107,39.19,80145.39,0.0,0.74895,0.00013,20.61694]
[1777935042143,39.19,80139.75,0.0,0.74824,0.00013,20.64603]
[1777935047179,39.19,80140.22,0.0,0.74831,0.00013,20.64316]
[1777935051206,39.18,80134.97,0.0,0.74766,0.00013,20.67007]
[1777935053222,39.18,80133.43,0.0,0.74747,0.00013,20.67794]
[1777935059262,39.18,80135.83,0.0,0.74778,0.00013,20.6652]
[1777935063290,39.18,80123.31,0.0,0.7462,0.00013,20.7298]
[1777935064297,39.18,80123.06,0.0,0.74617,0.00013,20.73105]
[1777935070340,39.18,80125.25,0.0,0.74645,0.00013,20.71951]
[1777935075374,39.18,80129.73,0.0,0.74702,0.00013,20.69621]
[1777935081416,39.18,80132.11,0.0,0.74732,0.00013,20.68376]
[1777935089472,39.18,80133.74,0.0,0.74753,0.00013,20.67515]
[1777935094507,39.18,80134.87,0.0,0.74771,0.00013,20.66492]
[1777935099542,39.18,80136.3,0.0,0.74789,0.00013,20.65747]
[1777935104577,39.18,80135.17,0.0,0.74775,0.00013,20.66328]
[1777935106592,39.18,80126.85,0.0,0.7467,0.00013,20.7063]
[1777935107599,39.18,80125.65,0.0,0.74655,0.00013,20.71237]
[1777935109617,39.18,80118.4,0.0,0.74564,0.00013,20.74958]
[1777935114652,39.17,80116.53,0.0,0.74541,0.00013,20.75866]
[1777935123715,39.17,80113.19,0.0,0.74501,0.00013,20.77481]
[1777935130766,39.16,80112.73,0.0,0.74498,0.00013,20.77629]
[1777935134794,39.16,80102.83,0.0,0.74373,0.00013,20.82665]
[1777935136808,39.16,80097.71,0.0,0.74309,0.00013,20.85264]
[1777935141843,39.16,80097.73,0.0,0.7431,0.00013,20.85197]
[1777935147885,39.16,80096.31,0.0,0.74294,0.00013,20.85857]
[1777935152920,39.15,80094.28,0.0,0.74272,0.00013,20.86413]
[1777935157954,39.15,80092.77,0.0,0.74254,0.00013,20.87131]
[1777935162990,39.15,80091.11,0.0,0.74234,0.00013,20.87926]
[1777935168025,39.15,80089.58,0.0,0.74216,0.00013,20.88654]
[1777935173060,39.14,80087.27,0.0,0.74188,0.00013,20.8978]
[1777935178097,39.14,80087.1,0.0,0.74187,0.00013,20.89812]
[1777935183130,39.14,80089.47,0.0,0.74218,0.00013,20.8855]
[1777935188167,39.14,80093.38,0.0,0.74269,0.00013,20.86506]
[1777935189174,39.14,80084.36,0.0,0.74154,0.00013,20.9112]
[1777935190183,39.14,80079.81,0.0,0.74096,0.00013,20.93443]
[1777935192195,39.14,80087.94,0.0,0.74199,0.00013,20.89311]
[1777935193203,39.14,80094.75,0.0,0.74286,0.00013,20.85843]
[1777935194214,39.14,80097.13,0.0,0.74316,0.00013,20.84638]
[1777935199244,39.14,80096.18,0.0,0.74302,0.00013,20.85191]
[1777935204278,39.15,80094.95,0.0,0.74285,0.00013,20.8589]
[1777935209315,39.15,80088.99,0.0,0.74207,0.00013,20.88998]
[1777935211328,39.15,80085.39,0.0,0.74164,0.00013,20.90424]
[1777935216363,39.15,80085.03,0.0,0.74158,0.00013,20.90648]
[1777935221398,39.15,80084.67,0.0,0.74153,0.00013,20.90872]
[1777935226434,39.15,80084.58,0.0,0.74151,0.00013,20.90957]
[1777935231469,39.16,80083.16,0.0,0.7413,0.00013,20.91776]
[1777935236504,39.17,80080.94,0.0,0.74099,0.00013,20.93041]
[1777935241539,39.17,80082.81,0.0,0.7412,0.00013,20.92173]
[1777935247593,39.17,80080.55,0.0,0.7409,0.00013,20.93379]
[1777935249594,39.17,80070.95,0.0,0.73967,0.00013,20.98263]
[1777935250603,39.17,80068.97,0.0,0.73941,0.00013,20.99286]
[1777935255637,39.18,80066.67,0.0,0.73909,0.00013,21.00543]
[1777935261679,39.18,80068.36,0.0,0.73928,0.00013,20.99793]
[1777935267720,39.19,80071.11,0.0,0.73961,0.00013,20.98503]
[1777935271749,39.19,80065.81,0.0,0.73895,0.00013,21.00817]
[1777935274627,39.19,80062.61,0.0,0.73853,0.00013,21.02467]
[1777935279805,39.2,80065.45,0.0,0.73887,0.00013,21.01105]
[1777935284840,39.2,80062.1,0.0,0.73843,0.00013,21.0285]
[1777935287861,39.2,80039.22,0.0,0.73548,0.00013,21.14355]
[1777935288868,39.2,80034.97,0.0,0.73493,0.00013,21.16477]
[1777935292900,39.2,80042.5,0.0,0.73589,0.00013,21.12741]
[1777935297931,39.2,80044.37,0.0,0.73612,0.00013,21.11845]
[1777935302966,39.21,80047.36,0.0,0.7365,0.00013,21.10394]
[1777935308001,39.21,80049.32,0.0,0.73674,0.00013,21.09458]
[1777935313036,39.21,80051.04,0.0,0.73695,0.00013,21.08642]
[1777935318073,39.21,80052.64,0.0,0.73715,0.00013,21.07887]
[1777935323106,39.21,80060.01,0.0,0.73808,0.00013,21.04232]
[1777935325120,39.22,80061.85,0.0,0.73831,0.00013,21.03333]
[1777935329148,39.22,80056.43,0.0,0.7376,0.00013,21.06111]
[1777935334182,39.22,80053.04,0.0,0.73718,0.00013,21.07447]
[1777935338211,39.22,80048.81,0.0,0.73663,0.00013,21.09603]
[1777935341232,39.23,80058.23,0.0,0.73783,0.00013,21.04909]
[1777935346266,39.23,80056.67,0.0,0.73761,0.00013,21.05765]
[1777935351303,39.23,80058.98,0.0,0.73789,0.00013,21.04671]
[1777935356337,39.24,80056.93,0.0,0.73761,0.00013,21.05772]
[1777935361372,39.24,80057.05,0.0,0.73761,0.00013,21.05778]
[1777935366407,39.24,80057.77,0.0,0.73769,0.00013,21.0548]
[1777935371442,39.24,80057.55,0.0,0.73765,0.00013,21.05652]
[1777935376477,39.25,80057.88,0.0,0.73767,0.00013,21.05547]
[1777935380507,39.25,80064.78,0.0,0.73855,0.00013,21.02126]
[1777935382522,39.25,80069.75,0.0,0.73918,0.00013,20.99639]
[1777935387555,39.25,80073.47,0.0,0.73965,0.00013,20.97815]
[1777935392589,39.26,80074.48,0.0,0.73979,0.00013,20.96936]
[1777935395610,39.26,80061.58,0.0,0.73813,0.00013,21.03475]
[1777935396618,39.26,80057.26,0.0,0.73757,0.00013,21.05655]
[1777935399637,39.26,80052.92,0.0,0.73701,0.00013,21.07855]
[1777935403666,39.26,80058.27,0.0,0.73769,0.00013,21.05204]
[1777935408700,39.26,80059.48,0.0,0.73783,0.00013,21.04653]
[1777935413736,39.27,80060.56,0.0,0.73795,0.00013,21.04171]
[1777935418771,39.27,80060.0,0.0,0.73786,0.00013,21.04516]
[1777935423806,39.27,80060.23,0.0,0.73788,0.00013,21.04466]
[1777935428844,39.28,80059.92,0.0,0.73782,0.00013,21.0469]
[1777935433878,39.28,80061.16,0.0,0.73796,0.00013,21.04137]
[1777935438913,39.28,80060.31,0.0,0.73784,0.00013,21.04634]
[1777935443948,39.29,80060.05,0.0,0.73778,0.00013,21.04847]
[1777935448984,39.29,80061.91,0.0,0.73801,0.00013,21.03985]
[1777935454018,39.29,80061.48,0.0,0.73796,0.00013,21.03849]
[1777935459054,39.3,80061.44,0.0,0.73794,0.00013,21.03943]
[1777935463081,39.3,80056.11,0.0,0.73724,0.00013,21.06668]
[1777935468116,39.3,80053.12,0.0,0.73684,0.00013,21.08217]
[1777935473151,39.31,80055.46,0.0,0.73713,0.00013,21.071]
[1777935478186,39.31,80056.09,0.0,0.7372,0.00013,21.06839]
[1777935483220,39.31,80052.37,0.0,0.73671,0.00013,21.08751]
[1777935488257,39.31,80049.13,0.0,0.73628,0.00013,21.10403]
[1777935489262,39.31,80031.19,0.0,0.73397,0.00013,21.19333]
[1777935490270,39.31,80028.54,0.0,0.73362,0.00013,21.20648]
[1777935495305,39.31,80027.54,0.0,0.73349,0.00013,21.21152]
[1777935500340,39.31,80032.08,0.0,0.73407,0.00013,21.18922]
[1777935505375,39.32,80031.72,0.0,0.73402,0.00013,21.1912]
[1777935510410,39.32,80032.48,0.0,0.73411,0.00013,21.18765]
[1777935513431,39.32,80042.65,0.0,0.73546,0.00013,21.13293]
[1777935517460,39.32,80048.31,0.0,0.73618,0.00013,21.10485]
[1777935521486,39.32,80054.38,0.0,0.73696,0.00013,21.07476]
[1777935523501,39.32,80059.55,0.0,0.73762,0.00013,21.04907]
[1777935528536,39.32,80065.4,0.0,0.73836,0.00013,21.02011]
[1777935533582,39.32,80068.55,0.0,0.73875,0.00013,21.00463]
[1777935538609,39.32,80070.61,0.0,0.73901,0.00013,20.99461]
[1777935543644,39.33,80072.17,0.0,0.7392,0.00013,20.98711]
[1777935544651,39.33,80064.38,0.0,0.7382,0.00013,21.0264]
[1777935545658,39.33,80060.63,0.0,0.73772,0.00013,21.0453]
[1777935550693,39.33,80057.82,0.0,0.73735,0.00013,21.05975]
[1777935555729,39.33,80056.93,0.0,0.73722,0.00013,21.06459]
[1777935561771,39.33,80058.57,0.0,0.73742,0.00013,21.05686]
[1777935566806,39.34,80058.47,0.0,0.7374,0.00013,21.05779]
[1777935571843,39.34,80060.96,0.0,0.73773,0.00013,21.04154]
[1777935576878,39.34,80060.19,0.0,0.73762,0.00013,21.04589]
[1777935581913,39.34,80061.81,0.0,0.73782,0.00013,21.03827]
[1777935586948,39.34,80051.98,0.0,0.73654,0.00013,21.08792]
[1777935587958,39.35,80050.22,0.0,0.73632,0.00013,21.09675]
[1777935592990,39.35,80048.73,0.0,0.73612,0.00013,21.10439]
[1777935598028,39.35,80046.19,0.0,0.73579,0.00013,21.11719]
[1777935601116,39.35,80040.97,0.0,0.73512,0.00013,21.14319]
[1777935603080,39.35,80022.3,0.0,0.7327,0.00013,21.23561]
[1777935604083,39.35,80019.66,0.0,0.73236,0.00013,21.24859]
[1777935609118,39.35,80022.23,0.0,0.73269,0.00013,21.23593]
[1777935614156,39.35,80020.73,0.0,0.7325,0.00013,21.24333]
[1777935619188,39.35,80019.76,0.0,0.73237,0.00013,21.24813]
[1777935624223,39.35,80020.88,0.0,0.73251,0.00013,21.2427]
[1777935630265,39.35,80019.94,0.0,0.73239,0.00013,21.24744]
[1777935635300,39.35,80018.06,0.0,0.73217,0.00013,21.25253]
[1777935640335,39.35,80016.41,0.0,0.73196,0.00013,21.26071]
[1777935642350,39.35,80001.91,0.0,0.73007,0.00013,21.33171]
[1777935643359,39.35,79994.2,0.0,0.72907,0.00013,21.36921]
[1777935648392,39.35,79993.46,0.0,0.72899,0.00013,21.3723]
[1777935650406,39.34,79998.82,0.0,0.72969,0.00013,21.346]
[1777935655441,39.34,79998.18,0.0,0.72962,0.00013,21.34864]
[1777935660476,39.34,79998.55,0.0,0.72968,0.00013,21.3463]
[1777935662490,39.34,79986.29,0.0,0.72809,0.00013,21.40573]
[1777935663498,39.34,79980.51,0.0,0.72734,0.00013,21.43357]
[1777935665511,39.34,79975.33,0.0,0.72667,0.00013,21.4582]
[1777935670547,39.33,79972.53,0.0,0.72633,0.00013,21.47057]
[1777935675592,39.32,79967.62,0.0,0.72571,0.00013,21.49306]
[1777935676589,39.32,79946.31,0.0,0.72291,0.00013,21.59525]
[1777935677596,39.32,79943.56,0.0,0.72254,0.00013,21.60833]
[1777935682632,39.32,79942.99,0.0,0.72249,0.00013,21.61002]
[1777935683638,39.32,79936.82,0.0,0.72168,0.00013,21.63909]
[1777935684645,39.31,79930.62,0.0,0.72087,0.00013,21.6682]
[1777935687667,39.31,79936.07,0.0,0.72162,0.00013,21.64143]
[1777935692703,39.3,79929.8,0.0,0.72085,0.00013,21.66556]
[1777935697736,39.29,79925.1,0.0,0.72027,0.00013,21.68627]
[1777935702771,39.28,79925.17,0.0,0.72032,0.00013,21.68439]
[1777935707806,39.28,79922.62,0.0,0.72002,0.00013,21.69491]
[1777935712841,39.27,79925.48,0.0,0.72044,0.00013,21.67982]
[1777935717879,39.26,79931.89,0.0,0.72133,0.00013,21.64799]
[1777935719889,39.26,79941.73,0.0,0.72265,0.00013,21.60064]
[1777935721904,39.25,79945.8,0.0,0.7232,0.00013,21.58067]
[1777935727945,39.24,79942.68,0.0,0.72283,0.00013,21.59397]
[1777935731974,39.24,79936.58,0.0,0.72205,0.00013,21.62213]
[1777935736002,39.23,79932.84,0.0,0.72158,0.00013,21.63887]
[1777935738016,39.23,79925.5,0.0,0.72062,0.00013,21.67316]
[1777935739023,39.23,79925.46,0.0,0.72062,0.00013,21.67304]
[1777935742046,39.22,79920.38,0.0,0.71997,0.00013,21.69615]
[1777935747080,39.22,79915.2,0.0,0.71931,0.00013,21.71961]
[1777935752115,39.21,79920.3,0.0,0.72003,0.00013,21.69059]
[1777935758032,39.21,79925.21,0.0,0.72071,0.00013,21.66654]
[1777935761179,39.21,79939.1,0.0,0.72257,0.00013,21.59993]
[1777935762188,39.2,79943.79,0.0,0.72319,0.00013,21.5772]
[1777935768102,39.2,79946.91,0.0,0.72365,0.00013,21.56058]
[1777935773264,39.19,79946.3,0.0,0.72361,0.00013,21.56214]
[1777935774270,39.19,79951.82,0.0,0.72434,0.00013,21.53535]
[1777935779306,39.18,79955.65,0.0,0.72488,0.00013,21.51567]
[1777935784344,39.17,79953.83,0.0,0.72468,0.00013,21.52291]
[1777935789376,39.16,79956.4,0.0,0.72505,0.00013,21.50927]
[1777935794412,39.16,79954.84,0.0,0.72488,0.00013,21.51556]
[1777935799446,39.15,79955.11,0.0,0.72495,0.00013,21.51302]
[1777935804482,39.15,79955.87,0.0,0.72508,0.00013,21.50815]
[1777935809516,39.14,79956.28,0.0,0.72516,0.00013,21.50499]
[1777935814551,39.13,79952.0,0.0,0.72466,0.00013,21.52019]
[1777935819586,39.13,79953.42,0.0,0.72488,0.00013,21.51208]
[1777935824621,39.12,79952.89,0.0,0.72484,0.00013,21.5134]
[1777935828657,39.12,79943.56,0.0,0.72361,0.00013,21.55794]
[1777935829664,39.12,79933.9,0.0,0.72233,0.00013,21.60428]
[1777935830671,39.12,79927.42,0.0,0.72147,0.00013,21.6352]
[1777935835706,39.11,79922.89,0.0,0.72087,0.00013,21.65652]
[1777935840743,39.11,79921.39,0.0,0.72068,0.00013,21.66339]
[1777935845775,39.11,79917.31,0.0,0.72014,0.00013,21.68249]
[1777935850813,39.11,79914.67,0.0,0.7198,0.00013,21.69471]
[1777935855848,39.11,79916.65,0.0,0.72007,0.00013,21.68503]
[1777935860884,39.11,79916.92,0.0,0.72011,0.00013,21.68349]
[1777935865921,39.11,79918.64,0.0,0.72035,0.00013,21.67508]
[1777935870955,39.1,79918.3,0.0,0.72031,0.00013,21.67646]
[1777935875990,39.1,79920.15,0.0,0.72059,0.00013,21.66324]
[1777935881027,39.1,79926.92,0.0,0.72151,0.00013,21.63044]
[1777935886062,39.09,79928.16,0.0,0.7217,0.00013,21.62355]
[1777935891098,39.09,79929.65,0.0,0.72194,0.00013,21.61488]
[1777935897143,39.08,79929.61,0.0,0.72198,0.00013,21.61326]
[1777935899154,39.07,79922.71,0.0,0.72108,0.00013,21.64562]
[1777935901169,39.07,79920.81,0.0,0.72084,0.00013,21.65402]
[1777935906209,39.07,79918.86,0.0,0.72059,0.00013,21.66287]
[1777935911244,39.07,79921.9,0.0,0.721,0.00013,21.64829]
[1777935916281,39.07,79922.03,0.0,0.72102,0.00013,21.6476]
[1777935921316,39.07,79918.8,0.0,0.72059,0.00013,21.66293]
[1777935927358,39.06,79915.77,0.0,0.72019,0.00013,21.67716]
[1777935932392,39.06,79915.8,0.0,0.72022,0.00013,21.67267]
[1777935937428,39.06,79914.41,0.0,0.72004,0.00013,21.67915]
[1777935942483,39.06,79915.71,0.0,0.72024,0.00013,21.67212]
[1777935947521,39.05,79919.4,0.0,0.72076,0.00013,21.6536]
[1777935952558,39.05,79919.94,0.0,0.72085,0.00013,21.65016]
[1777935957591,39.04,79918.98,0.0,0.72075,0.00013,21.65384]
[1777935962626,39.04,79919.16,0.0,0.72079,0.00013,21.65211]
[1777935968668,39.03,79919.47,0.0,0.72086,0.00013,21.64959]
[1777935973703,39.03,79921.69,0.0,0.72118,0.00013,21.63817]
[1777935978738,39.02,79918.81,0.0,0.72082,0.00013,21.65111]
[1777935983772,39.02,79921.68,0.0,0.72122,0.00013,21.63658]
[1777935986794,39.02,79916.24,0.0,0.72051,0.00013,21.66204]
[1777935991829,39.01,79916.48,0.0,0.72059,0.00013,21.65581]
[1777935996864,39.01,79916.77,0.0,0.72065,0.00013,21.65372]
[1777936001898,39.01,79912.11,0.0,0.72003,0.00013,21.67584]
[1777936006934,39.01,79910.45,0.0,0.71981,0.00013,21.68364]
[1777936011971,39.01,79908.88,0.0,0.7196,0.00013,21.69099]
[1777936017006,39.0,79907.53,0.0,0.71942,0.00013,21.69731]
[1777936019023,39.0,79902.37,0.0,0.71873,0.00013,21.72174]
[1777936023050,39.0,79907.44,0.0,0.71942,0.00013,21.6975]
[1777936028084,39.0,79907.83,0.0,0.71947,0.00013,21.69553]
[1777936033119,39.0,79915.97,0.0,0.72057,0.00013,21.65665]
[1777936034128,39.0,79921.14,0.0,0.72126,0.00013,21.63196]
[1777936039162,39.0,79920.95,0.0,0.72123,0.00013,21.63298]
[1777936044196,39.0,79920.98,0.0,0.72123,0.00013,21.63294]
[1777936049231,39.0,79919.61,0.0,0.72105,0.00013,21.63958]
[1777936054266,39.0,79916.32,0.0,0.72063,0.00013,21.65112]
[1777936055273,39.0,79907.97,0.0,0.71951,0.00013,21.69086]
[1777936056280,39.0,79906.81,0.0,0.71936,0.00013,21.69632]
[1777936061316,39.0,79908.51,0.0,0.71959,0.00013,21.68797]
[1777936067357,39.0,79910.27,0.0,0.71984,0.00013,21.67927]
[1777936070378,39.0,79917.32,0.0,0.72079,0.00013,21.64553]
[1777936072392,39.0,79924.59,0.0,0.72176,0.00013,21.61073]
[1777936073400,39.0,79932.71,0.0,0.72284,0.00013,21.57177]
[1777936074407,39.0,79934.38,0.0,0.72307,0.00013,21.56379]
[1777936079441,39.0,79935.16,0.0,0.72316,0.00013,21.56034]
[1777936084477,39.0,79936.32,0.0,0.72331,0.00013,21.55504]
[1777936086490,39.0,79947.86,0.0,0.72484,0.00013,21.49942]
[1777936087497,39.0,79947.17,0.0,0.72475,0.00013,21.50287]
[1777936092531,39.01,79943.6,0.0,0.72426,0.00013,21.52057]
[1777936097568,39.01,79944.54,0.0,0.72438,0.00013,21.51638]
[1777936100430,39.01,79938.75,0.0,0.7236,0.00013,21.54449]
[1777936105624,39.01,79938.82,0.0,0.7236,0.00013,21.54441]
[1777936110659,39.01,79937.81,0.0,0.72346,0.00013,21.54952]
[1777936114687,39.01,79930.31,0.0,0.72249,0.00013,21.58154]
[1777936116701,39.01,79924.49,0.0,0.72171,0.00013,21.60945]
[1777936117710,39.01,79917.83,0.0,0.72082,0.00013,21.64125]
[1777936125764,39.01,79914.29,0.0,0.72036,0.00013,21.65771]
[1777936130800,39.01,79915.08,0.0,0.72047,0.00013,21.65371]
[1777936136842,39.01,79915.33,0.0,0.72051,0.00013,21.65223]
[1777936141878,39.01,79916.2,0.0,0.72063,0.00013,21.64786]
[1777936146912,39.0,79916.86,0.0,0.72073,0.00013,21.64449]
[1777936152954,39.0,79918.12,0.0,0.7209,0.00013,21.63825]
[1777936158996,39.0,79917.61,0.0,0.72084,0.00013,21.64046]
[1777936163026,39.0,79912.22,0.0,0.72012,0.00013,21.66597]
[1777936168058,39.0,79908.68,0.0,0.71966,0.00013,21.68246]
[1777936172090,39.0,79895.86,0.0,0.71796,0.00013,21.73907]
[1777936173095,39.0,79889.65,0.0,0.71712,0.00013,21.76855]
[1777936175113,39.0,79888.48,0.0,0.71695,0.00013,21.77439]
[1777936180143,39.01,79887.06,0.0,0.71674,0.00013,21.78183]
[1777936186186,39.01,79882.68,0.0,0.71613,0.00013,21.80322]
[1777936191225,39.02,79890.77,0.0,0.7172,0.00013,21.76585]
[1777936196259,39.02,79890.99,0.0,0.71721,0.00013,21.76566]
[1777936201294,39.03,79892.43,0.0,0.71738,0.00013,21.7597]
[1777936206329,39.03,79888.54,0.0,0.71684,0.00013,21.77873]
[1777936211367,39.03,79889.0,0.0,0.71688,0.00013,21.77726]
[1777936216401,39.04,79890.54,0.0,0.71707,0.00013,21.77069]
[1777936221434,39.04,79891.67,0.0,0.7172,0.00013,21.76601]
[1777936226469,39.04,79892.54,0.0,0.7173,0.00013,21.76253]
[1777936231508,39.05,79894.03,0.0,0.71751,0.00013,21.75192]
[1777936236539,39.05,79894.33,0.0,0.71754,0.00013,21.75109]
[1777936242590,39.05,79895.75,0.0,0.71771,0.00013,21.74507]
[1777936247622,39.06,79900.3,0.0,0.71831,0.00013,21.72421]
[1777936250643,39.06,79906.81,0.0,0.71918,0.00013,21.6935]
[1777936255678,39.05,79908.78,0.0,0.71946,0.00013,21.68338]
[1777936261555,39.05,79907.31,0.0,0.71929,0.00013,21.68961]
[1777936267762,39.05,79906.04,0.0,0.71913,0.00013,21.69494]
[1777936271624,39.05,79891.34,0.0,0.71716,0.00013,21.76419]
[1777936273804,39.05,79884.3,0.0,0.71621,0.00013,21.79756]
[1777936274811,39.05,79885.48,0.0,0.71636,0.00013,21.79214]
[1777936279845,39.05,79887.55,0.0,0.71662,0.00013,21.78314]
[1777936284884,39.06,79888.33,0.0,0.71671,0.00013,21.78003]
[1777936289919,39.06,79888.22,0.0,0.71668,0.00013,21.78106]
[1777936294954,39.06,79888.55,0.0,0.71674,0.00013,21.77575]
[1777936299988,39.06,79891.78,0.0,0.71717,0.00013,21.76101]
[1777936305026,39.07,79895.3,0.0,0.71763,0.00013,21.74493]
[1777936310061,39.07,79897.03,0.0,0.71784,0.00013,21.73732]
[1777936315100,39.07,79898.33,0.0,0.718,0.00013,21.73173]
[1777936320157,39.08,79898.68,0.0,0.71804,0.00013,21.73061]
[1777936322170,39.08,79909.44,0.0,0.71947,0.00013,21.67997]
[1777936324185,39.08,79910.85,0.0,0.71966,0.00013,21.67361]
[1777936329219,39.08,79903.82,0.0,0.71869,0.00013,21.70771]
[1777936334254,39.09,79902.09,0.0,0.71844,0.00013,21.71656]
[1777936339292,39.09,79901.21,0.0,0.7183,0.00013,21.72136]
[1777936344324,39.09,79900.95,0.0,0.71825,0.00013,21.72322]
[1777936346338,39.1,79906.26,0.0,0.71896,0.00013,21.69841]
[1777936351378,39.1,79906.14,0.0,0.71895,0.00013,21.69551]
[1777936356414,39.1,79905.42,0.0,0.71883,0.00013,21.69969]
[1777936361448,39.1,79905.7,0.0,0.71889,0.00013,21.6976]
[1777936366483,39.1,79908.54,0.0,0.71929,0.00013,21.68348]
[1777936371517,39.09,79906.78,0.0,0.71907,0.00013,21.6912]
[1777936378567,39.09,79906.08,0.0,0.719,0.00013,21.6937]
[1777936381588,39.09,79911.7,0.0,0.71976,0.00013,21.66678]
[1777936386623,39.08,79909.68,0.0,0.7195,0.00013,21.67596]
[1777936391658,39.08,79913.81,0.0,0.72006,0.00013,21.65598]
[1777936396693,39.08,79912.89,0.0,0.71995,0.00013,21.66011]
[1777936401729,39.08,79911.36,0.0,0.71975,0.00013,21.66714]
[1777936402742,39.08,79896.04,0.0,0.71769,0.00013,21.73952]
[1777936403744,39.08,79886.33,0.0,0.71639,0.00013,21.78502]
[1777936404751,39.08,79885.51,0.0,0.71628,0.00013,21.78875]
[1777936409786,39.07,79886.0,0.0,0.71636,0.00013,21.7859]
[1777936414821,39.07,79882.01,0.0,0.71586,0.00013,21.80016]
[1777936419856,39.08,79883.83,0.0,0.71608,0.00013,21.79244]
[1777936425898,39.08,79885.32,0.0,0.71625,0.00013,21.78648]
[1777936432753,39.09,79885.95,0.0,0.71631,0.00013,21.78473]
[1777936437982,39.1,79884.18,0.0,0.71604,0.00013,21.79401]
[1777936444025,39.1,79883.05,0.0,0.71586,0.00013,21.80029]
[1777936449059,39.11,79883.01,0.0,0.71583,0.00013,21.80132]
[1777936454094,39.11,79884.73,0.0,0.71604,0.00013,21.79411]
[1777936459129,39.11,79888.22,0.0,0.71652,0.00013,21.77737]
[1777936464163,39.11,79887.36,0.0,0.71642,0.00013,21.78101]
[1777936469201,39.1,79887.17,0.0,0.7164,0.00013,21.78152]
[1777936474234,39.1,79887.08,0.0,0.71643,0.00013,21.77736]
[1777936479269,39.1,79885.17,0.0,0.71618,0.00013,21.78588]
[1777936484303,39.1,79884.7,0.0,0.71613,0.00013,21.78765]
[1777936489339,39.1,79885.28,0.0,0.71622,0.00013,21.7845]
[1777936494373,39.09,79884.63,0.0,0.71614,0.00013,21.78715]
[1777936498402,39.09,79892.34,0.0,0.71719,0.00013,21.75068]
[1777936502432,39.09,79897.98,0.0,0.71795,0.00013,21.72395]
[1777936503436,39.09,79891.94,0.0,0.71714,0.00013,21.75234]
[1777936505501,39.09,79890.75,0.0,0.71699,0.00013,21.75779]
[1777936510535,39.09,79891.14,0.0,0.71705,0.00013,21.75562]
[1777936515571,39.09,79890.42,0.0,0.71696,0.00013,21.75866]
[1777936520607,39.08,79889.77,0.0,0.71688,0.00013,21.76134]
[1777936525640,39.08,79886.89,0.0,0.71651,0.00013,21.77447]
[1777936531682,39.08,79886.17,0.0,0.71645,0.00013,21.77313]
[1777936533696,39.08,79880.98,0.0,0.71575,0.00013,21.79725]
[1777936536717,39.07,79879.45,0.0,0.71556,0.00014,21.80406]
[1777936543767,39.07,79879.85,0.0,0.71563,0.00014,21.80138]
[1777936546789,39.07,79885.93,0.0,0.71646,0.00013,21.77257]
[1777936551824,39.07,79889.48,0.0,0.71695,0.00013,21.75541]
[1777936556857,39.06,79888.6,0.0,0.71685,0.00013,21.75902]
[1777936561892,39.06,79887.73,0.0,0.71675,0.00013,21.76257]
[1777936566929,39.06,79884.11,0.0,0.71627,0.00013,21.77897]
[1777936567938,39.05,79875.23,0.0,0.71508,0.00014,21.82039]
[1777936569949,39.06,79874.31,0.0,0.71495,0.00014,21.8249]
[1777936575992,39.06,79874.83,0.0,0.715,0.00014,21.82312]
[1777936581027,39.06,79874.6,0.0,0.71496,0.00014,21.82473]
[1777936586063,39.07,79876.14,0.0,0.71515,0.00014,21.81807]
[1777936591102,39.07,79878.53,0.0,0.71548,0.00014,21.80336]
[1777936596132,39.07,79879.69,0.0,0.71562,0.00014,21.79851]
[1777936601168,39.08,79880.31,0.0,0.71569,0.00014,21.79617]
[1777936606202,39.08,79880.62,0.0,0.71572,0.00013,21.79527]
[1777936611237,39.08,79879.88,0.0,0.7156,0.00014,21.79925]
[1777936616274,39.09,79882.89,0.0,0.716,0.00013,21.78572]
[1777936621307,39.09,79882.62,0.0,0.71594,0.00013,21.78753]
[1777936626343,39.09,79882.94,0.0,0.71597,0.00013,21.78658]
[1777936632385,39.09,79882.27,0.0,0.71589,0.00013,21.78928]
[1777936633392,39.09,79894.19,0.0,0.7175,0.00013,21.73325]
[1777936638426,39.09,79897.69,0.0,0.71799,0.00013,21.71627]
[1777936643461,39.08,79901.77,0.0,0.71855,0.00013,21.69653]
[1777936648495,39.08,79900.56,0.0,0.7184,0.00013,21.70184]
[1777936653530,39.08,79901.05,0.0,0.7185,0.00013,21.69491]
[1777936659573,39.08,79899.98,0.0,0.71837,0.00013,21.6995]
[1777936663603,39.07,79882.86,0.0,0.71607,0.00013,21.77969]
[1777936664608,39.07,79879.46,0.0,0.71562,0.00014,21.79544]
[1777936669643,39.07,79883.15,0.0,0.71614,0.00013,21.77732]
[1777936674679,39.06,79885.47,0.0,0.71647,0.00013,21.7656]
[1777936679714,39.06,79887.74,0.0,0.7168,0.00013,21.75409]
[1777936686763,39.05,79889.7,0.0,0.7171,0.00013,21.74371]
[1777936691799,39.05,79892.17,0.0,0.71745,0.00013,21.73128]
[1777936696834,39.05,79887.24,0.0,0.71679,0.00013,21.75447]
[1777936701868,39.05,79885.6,0.0,0.71656,0.00013,21.76257]
[1777936706905,39.05,79883.81,0.0,0.71631,0.00013,21.77133]
[1777936711940,39.05,79881.96,0.0,0.71607,0.00014,21.77615]
[1777936718988,39.06,79880.59,0.0,0.71588,0.00014,21.78298]
[1777936724025,39.06,79878.97,0.0,0.71565,0.00014,21.79083]
[1777936730068,39.06,79877.98,0.0,0.71551,0.00014,21.79575]
[1777936732079,39.06,79867.38,0.0,0.71407,0.00014,21.84523]
[1777936739128,39.06,79870.41,0.0,0.71448,0.00014,21.83115]
[1777936740136,39.06,79878.81,0.0,0.71562,0.00014,21.79197]
[1777936741143,39.06,79880.65,0.0,0.71587,0.00014,21.7834]
[1777936746178,39.06,79875.63,0.0,0.71518,0.00014,21.80708]
[1777936751214,39.06,79872.92,0.0,0.71481,0.00014,21.81985]
[1777936755008,39.06,79864.81,0.0,0.71371,0.00014,21.85765]
[1777936759274,39.06,79862.83,0.0,0.71345,0.00014,21.86675]
[1777936765076,39.06,79863.29,0.0,0.71351,0.00014,21.86447]
[1777936770351,39.06,79871.5,0.0,0.71463,0.00014,21.82621]
[1777936771361,39.06,79879.22,0.0,0.7157,0.00014,21.78604]
[1777936776405,39.06,79878.6,0.0,0.71561,0.00014,21.7892]
[1777936779424,39.06,79873.19,0.0,0.71487,0.00014,21.81456]
[1777936785217,39.06,79874.04,0.0,0.71498,0.00014,21.81074]
[1777936790502,39.07,79877.84,0.0,0.71549,0.00014,21.79323]
[1777936795537,39.07,79893.68,0.0,0.71762,0.00013,21.71921]
[1777936796543,39.07,79905.56,0.0,0.71922,0.00013,21.66295]
[1777936797551,39.07,79914.95,0.0,0.72048,0.00013,21.61826]
[1777936801578,39.07,79905.51,0.0,0.71922,0.00013,21.663]
[1777936802585,39.07,79899.47,0.0,0.7184,0.00013,21.69175]
[1777936805606,39.07,79894.17,0.0,0.71768,0.00013,21.71723]
[1777936810641,39.07,79892.05,0.0,0.71737,0.00013,21.728]
[1777936816683,39.08,79892.13,0.0,0.71736,0.00013,21.72855]
[1777936821719,39.08,79892.95,0.0,0.71744,0.00013,21.72549]
[1777936830781,39.09,79893.48,0.0,0.71747,0.00013,21.7245]
[1777936838838,39.1,79893.1,0.0,0.71742,0.00013,21.7234]
[1777936843872,39.1,79893.43,0.0,0.71744,0.00013,21.72266]
[1777936849913,39.11,79894.17,0.0,0.71751,0.00013,21.72017]
[1777936855956,39.12,79892.67,0.0,0.71728,0.00013,21.72818]
[1777936860992,39.12,79892.85,0.0,0.71729,0.00013,21.72813]
[1777936866026,39.12,79893.51,0.0,0.71735,0.00013,21.72583]
[1777936871062,39.13,79893.35,0.0,0.71731,0.00013,21.7274]
[1777936876100,39.13,79892.64,0.0,0.71719,0.00013,21.73155]
[1777936881134,39.14,79892.76,0.0,0.71719,0.00013,21.73178]
[1777936888182,39.14,79893.14,0.0,0.71721,0.00013,21.7311]
[1777936894224,39.15,79893.76,0.0,0.71729,0.00013,21.72491]
[1777936899259,39.15,79893.76,0.0,0.71727,0.00013,21.72565]
[1777936904294,39.16,79893.36,0.0,0.7172,0.00013,21.72826]
[1777936909331,39.16,79892.9,0.0,0.71712,0.00013,21.73115]
[1777936914367,39.17,79891.03,0.0,0.71685,0.00013,21.74062]
[1777936919404,39.17,79890.64,0.0,0.71678,0.00013,21.74314]
[1777936922422,39.17,79895.81,0.0,0.71746,0.00013,21.71914]
[1777936923431,39.17,79890.32,0.0,0.71673,0.00013,21.74485]
[1777936928463,39.18,79886.65,0.0,0.71622,0.00013,21.76248]
[1777936933498,39.18,79886.27,0.0,0.71615,0.00013,21.76508]
[1777936938533,39.18,79886.39,0.0,0.71614,0.00013,21.76522]
[1777936943568,39.19,79884.92,0.0,0.71593,0.00013,21.77279]
[1777936948604,39.19,79884.09,0.0,0.71579,0.00013,21.77738]
[1777936950618,39.19,79878.81,0.0,0.71508,0.00013,21.80221]
[1777936954647,39.2,79873.01,0.0,0.71431,0.00014,21.82538]
[1777936959697,39.2,79871.99,0.0,0.71416,0.00014,21.83052]
[1777936964718,39.2,79874.5,0.0,0.71449,0.00013,21.81928]
[1777936969752,39.2,79875.78,0.0,0.71465,0.00013,21.81374]
[1777936972776,39.2,79869.79,0.0,0.71384,0.00014,21.84168]
[1777936977811,39.21,79871.0,0.0,0.71399,0.00014,21.83633]
[1777936982847,39.21,79871.99,0.0,0.71412,0.00014,21.832]
[1777936988888,39.22,79873.4,0.0,0.71427,0.00013,21.82704]
[1777936994929,39.22,79875.05,0.0,0.71448,0.00013,21.81966]
[1777936999965,39.22,79875.48,0.0,0.71453,0.00013,21.81786]
[1777937002985,39.22,79870.06,0.0,0.7138,0.00014,21.84305]
[1777937008022,39.22,79870.72,0.0,0.71389,0.00014,21.84006]
[1777937013056,39.22,79871.2,0.0,0.71398,0.00014,21.83373]
[1777937018091,39.22,79872.61,0.0,0.71416,0.00014,21.82729]
[1777937023127,39.22,79873.21,0.0,0.71424,0.00013,21.82457]
[1777937028162,39.22,79874.74,0.0,0.71445,0.00013,21.81753]
[1777937031183,39.22,79880.1,0.0,0.71517,0.00013,21.79272]
[1777937036217,39.22,79880.94,0.0,0.71528,0.00013,21.78897]
[1777937041252,39.22,79879.01,0.0,0.71502,0.00013,21.79807]
[1777937046288,39.22,79878.06,0.0,0.71488,0.00013,21.80259]
[1777937047295,39.22,79871.08,0.0,0.71394,0.00014,21.83494]
[1777937049309,39.22,79870.28,0.0,0.71384,0.00014,21.83837]
[1777937054344,39.22,79870.27,0.0,0.71384,0.00014,21.83832]
[1777937059382,39.22,79875.23,0.0,0.71451,0.00013,21.81531]
[1777937064414,39.22,79875.21,0.0,0.71451,0.00013,21.81547]
[1777937070518,39.22,79875.02,0.0,0.71448,0.00013,21.81643]
[1777937075553,39.22,79875.28,0.0,0.71454,0.00013,21.81112]
[1777937080589,39.22,79868.76,0.0,0.71366,0.00014,21.84134]
[1777937085629,39.22,79870.83,0.0,0.71394,0.00014,21.83174]
[1777937089659,39.23,79864.17,0.0,0.71299,0.00014,21.86425]
[1777937094690,39.25,79863.68,0.0,0.71287,0.00014,21.86856]
[1777937100734,39.25,79863.08,0.0,0.71277,0.00014,21.87185]
[1777937105767,39.25,79862.0,0.0,0.71261,0.00014,21.87723]
[1777937110802,39.25,79861.45,0.0,0.71253,0.00014,21.88013]
[1777937117541,39.26,79862.0,0.0,0.71259,0.00014,21.87804]
[1777937127611,39.26,79863.03,0.0,0.71271,0.00014,21.87409]
[1777937132957,39.27,79862.46,0.0,0.71265,0.00014,21.87301]
[1777937134970,39.27,79868.97,0.0,0.71352,0.00014,21.84321]
[1777937140013,39.27,79870.19,0.0,0.71367,0.00014,21.8381]
[1777937145046,39.27,79870.95,0.0,0.71376,0.00013,21.83507]
[1777937150081,39.27,79871.36,0.0,0.7138,0.00013,21.83367]
[1777937155115,39.28,79872.29,0.0,0.71391,0.00013,21.82987]
[1777937161158,39.28,79873.38,0.0,0.71404,0.00013,21.82543]
[1777937166194,39.28,79877.03,0.0,0.71452,0.00013,21.80906]
[1777937171229,39.29,79877.46,0.0,0.71457,0.00013,21.8076]
[1777937176264,39.29,79878.93,0.0,0.71475,0.00013,21.80129]
[1777937181303,39.3,79883.19,0.0,0.7153,0.00013,21.78254]
[1777937182306,39.3,79890.49,0.0,0.71627,0.00013,21.74888]
[1777937183313,39.3,79895.7,0.0,0.71696,0.00013,21.72487]
[1777937188347,39.3,79896.99,0.0,0.71713,0.00013,21.71914]
[1777937193383,39.3,79897.12,0.0,0.71716,0.00013,21.71466]
[1777937199425,39.31,79902.11,0.0,0.71782,0.00013,21.69184]
[1777937204460,39.31,79902.15,0.0,0.71781,0.00013,21.69206]
[1777937207481,39.31,79910.75,0.0,0.71895,0.00013,21.65199]
[1777937212516,39.31,79908.61,0.0,0.71865,0.00013,21.6627]
[1777937217551,39.32,79904.21,0.0,0.71805,0.00013,21.68395]
[1777937222588,39.32,79902.63,0.0,0.71782,0.00013,21.69193]
[1777937227623,39.32,79899.02,0.0,0.71732,0.00013,21.70938]
[1777937238383,39.33,79896.51,0.0,0.71695,0.00013,21.72221]
[1777937243735,39.33,79894.65,0.0,0.71669,0.00013,21.73136]
[1777937248770,39.34,79893.34,0.0,0.7165,0.00013,21.73794]
[1777937253805,39.34,79891.11,0.0,0.71621,0.00013,21.74466]
[1777937258839,39.34,79890.52,0.0,0.71612,0.00013,21.74783]
[1777937263875,39.34,79889.56,0.0,0.71598,0.00013,21.75272]
[1777937268910,39.35,79890.95,0.0,0.71616,0.00013,21.74671]
[1777937273945,39.35,79890.35,0.0,0.71607,0.00013,21.74987]
[1777937274952,39.35,79899.69,0.0,0.71731,0.00013,21.70659]
[1777937279987,39.35,79897.86,0.0,0.71705,0.00013,21.71583]
[1777937285023,39.36,79896.11,0.0,0.7168,0.00013,21.72468]
[1777937290059,39.36,79895.32,0.0,0.71667,0.00013,21.72902]
[1777937296100,39.37,79895.65,0.0,0.71669,0.00013,21.72829]
[1777937298804,39.37,79902.38,0.0,0.71759,0.00013,21.69717]
[1777937300131,39.37,79913.87,0.0,0.71911,0.00013,21.64368]
[1777937301135,39.37,79921.49,0.0,0.72013,0.00013,21.60771]
[1777937302142,39.37,79918.39,0.0,0.71972,0.00013,21.62225]
[1777937307177,39.37,79920.27,0.0,0.71995,0.00013,21.6143]
[1777937312212,39.38,79918.94,0.0,0.71976,0.00013,21.61757]
[1777937317247,39.39,79922.74,0.0,0.72024,0.00013,21.60091]
[1777937322282,39.4,79924.73,0.0,0.72047,0.00013,21.59279]
[1777937327317,39.4,79928.35,0.0,0.72094,0.00013,21.57599]
[1777937332351,39.4,79927.56,0.0,0.72085,0.00013,21.57941]
[1777937337389,39.39,79928.76,0.0,0.72101,0.00013,21.57343]
[1777937340410,39.39,79934.99,0.0,0.72184,0.00013,21.54376]
[1777937342424,39.39,79940.02,0.0,0.72251,0.00013,21.51984]
[1777937347459,39.39,79937.86,0.0,0.72223,0.00013,21.52998]
[1777937352494,39.39,79940.29,0.0,0.72255,0.00013,21.51834]
[1777937357529,39.39,79941.77,0.0,0.72275,0.00013,21.51122]
[1777937363571,39.39,79943.78,0.0,0.72302,0.00013,21.50158]
[1777937368605,39.39,79944.38,0.0,0.7231,0.00013,21.49869]
[1777937374648,39.39,79943.91,0.0,0.72307,0.00013,21.49668]
[1777937381697,39.39,79943.68,0.0,0.72304,0.00013,21.49773]
[1777937389754,39.39,79943.8,0.0,0.72306,0.00013,21.49708]
[1777937396803,39.39,79939.12,0.0,0.72244,0.00013,21.51914]
[1777937401838,39.39,79939.69,0.0,0.72252,0.00013,21.51647]
[1777937403852,39.39,79929.12,0.0,0.7211,0.00013,21.56689]
[1777937406875,39.39,79921.85,0.0,0.72012,0.00013,21.60194]
[1777937407882,39.4,79918.62,0.0,0.71968,0.00013,21.61736]
[1777937413923,39.4,79915.29,0.0,0.71921,0.00013,21.63414]
[1777937418958,39.41,79912.58,0.0,0.71882,0.00013,21.64774]
[1777937424999,39.41,79915.12,0.0,0.71913,0.00013,21.63688]
[1777937430037,39.42,79914.59,0.0,0.71903,0.00013,21.64043]
[1777937436083,39.42,79915.27,0.0,0.71913,0.00013,21.6339]
[1777937441145,39.43,79914.3,0.0,0.71897,0.00013,21.63948]
[1777937446180,39.44,79914.69,0.0,0.719,0.00013,21.63848]
[1777937452223,39.44,79916.0,0.0,0.71915,0.00013,21.63337]
[1777937456250,39.44,79907.54,0.0,0.718,0.00013,21.67359]
[1777937461286,39.45,79904.49,0.0,0.71758,0.00013,21.68833]
[1777937464307,39.45,79898.82,0.0,0.71682,0.00013,21.71499]
[1777937470000,39.45,79898.91,0.0,0.71682,0.00013,21.71487]
[1777937480420,39.45,79899.41,0.0,0.71687,0.00013,21.71315]
[1777937487469,39.46,79899.46,0.0,0.71687,0.00013,21.71327]
[1777937492504,39.46,79899.94,0.0,0.71695,0.00013,21.70707]
[1777937497539,39.46,79899.42,0.0,0.71688,0.00013,21.70971]
[1777937502573,39.46,79899.16,0.0,0.71684,0.00013,21.71113]
[1777937507609,39.46,79899.4,0.0,0.71686,0.00013,21.71022]
[1777937512649,39.46,79899.38,0.0,0.71686,0.00013,21.71051]
[1777937517681,39.46,79899.24,0.0,0.71683,0.00013,21.71136]
[1777937519696,39.46,79885.65,0.0,0.71501,0.00013,21.77436]
[1777937520704,39.46,79881.96,0.0,0.71452,0.00013,21.79135]
[1777937525738,39.46,79876.01,0.0,0.71372,0.00013,21.81851]
[1777937526745,39.46,79870.78,0.0,0.71302,0.00013,21.84241]
[1777937530774,39.46,79864.48,0.0,0.71218,0.00013,21.87088]
[1777937532787,39.46,79860.43,0.0,0.71163,0.00013,21.8897]
[1777937537823,39.47,79857.85,0.0,0.71125,0.00013,21.90227]
[1777937542860,39.47,79856.12,0.0,0.711,0.00014,21.91096]
[1777937546901,39.48,79825.27,0.0,0.7068,0.00014,22.0505]
[1777937547906,39.48,79815.14,0.0,0.70542,0.00014,22.09563]
[1777937548914,39.48,79831.21,0.0,0.70761,0.00014,22.02393]
[1777937549920,39.48,79835.11,0.0,0.70814,0.00014,22.00649]
[1777937550929,39.48,79828.3,0.0,0.70721,0.00014,22.03707]
[1777937552941,39.48,79828.8,0.0,0.7073,0.00014,22.03072]
[1777937556972,39.48,79822.13,0.0,0.70639,0.00014,22.06063]
[1777937559992,39.48,79816.24,0.0,0.70559,0.00014,22.08685]
[1777937560999,39.48,79816.6,0.0,0.70564,0.00014,22.08523]
[1777937562007,39.48,79803.4,0.0,0.70384,0.00014,22.14365]
[1777937563012,39.48,79801.13,0.0,0.70353,0.00014,22.15357]
[1777937567048,39.47,79811.58,0.0,0.705,0.00014,22.10578]
[1777937568055,39.47,79812.36,0.0,0.70511,0.00014,22.10228]
[1777937569067,39.47,79817.64,0.0,0.70583,0.00014,22.0788]
[1777937572085,39.47,79820.37,0.0,0.7062,0.00014,22.06663]
[1777937578126,39.47,79819.79,0.0,0.70613,0.00014,22.0692]
[1777937583162,39.47,79821.14,0.0,0.70631,0.00014,22.06318]
[1777937586183,39.47,79813.34,0.0,0.70525,0.00014,22.09787]
[1777937587190,39.46,79810.29,0.0,0.70485,0.00014,22.11057]
[1777937592233,39.46,79813.78,0.0,0.70535,0.00014,22.09444]
[1777937597262,39.46,79810.91,0.0,0.70496,0.00014,22.10694]
[1777937598267,39.46,79818.07,0.0,0.70594,0.00014,22.0751]
[1777937602295,39.45,79823.32,0.0,0.70666,0.00014,22.05165]
[1777937607330,39.45,79823.38,0.0,0.70667,0.00014,22.05133]
[1777937612365,39.45,79818.61,0.0,0.70605,0.00014,22.06829]
[1777937615386,39.45,79813.5,0.0,0.70535,0.00014,22.09092]
[1777937621053,39.45,79810.39,0.0,0.70494,0.00014,22.10443]
[1777937624448,39.45,79818.26,0.0,0.70602,0.00014,22.06932]
[1777937626465,39.45,79824.45,0.0,0.70686,0.00014,22.04168]
[1777937627473,39.45,79831.12,0.0,0.70776,0.00014,22.01189]
[1777937632507,39.45,79830.46,0.0,0.70767,0.00014,22.01502]
[1777937635528,39.45,79824.0,0.0,0.70679,0.00014,22.04403]
[1777937641193,39.45,79825.41,0.0,0.70698,0.00014,22.03774]
[1777937644591,39.45,79816.11,0.0,0.70571,0.00014,22.07921]
[1777937648620,39.45,79816.25,0.0,0.70574,0.00014,22.07841]
[1777937649628,39.45,79806.79,0.0,0.70445,0.00014,22.12034]
[1777937650635,39.45,79806.53,0.0,0.70442,0.00014,22.1214]
[1777937653655,39.45,79817.16,0.0,0.70587,0.00014,22.07399]
[1777937654662,39.45,79818.26,0.0,0.70602,0.00014,22.06906]
[1777937659699,39.45,79818.78,0.0,0.7061,0.00014,22.06662]
[1777937664735,39.45,79820.25,0.0,0.7063,0.00014,22.05994]
[1777937669770,39.45,79822.62,0.0,0.70663,0.00014,22.04928]
[1777937675811,39.45,79822.14,0.0,0.70659,0.00014,22.04721]
[1777937680847,39.45,79826.29,0.0,0.70716,0.00014,22.02864]
[1777937686892,39.45,79826.75,0.0,0.70722,0.00014,22.02666]
[1777937689913,39.45,79837.28,0.0,0.70864,0.00014,21.97944]
[1777937690919,39.45,79838.36,0.0,0.70879,0.00014,21.97463]
[1777937695953,39.45,79838.33,0.0,0.70878,0.00014,21.97508]
[1777937700990,39.45,79836.92,0.0,0.70858,0.00014,21.98173]
[1777937704010,39.45,79830.15,0.0,0.70765,0.00014,22.01227]
[1777937709045,39.45,79830.09,0.0,0.70764,0.00014,22.01262]
[1777937714080,39.45,79829.0,0.0,0.70749,0.00014,22.0176]
[1777937721754,39.45,79828.57,0.0,0.70743,0.00014,22.01965]
[1777937727171,39.45,79827.38,0.0,0.70727,0.00014,22.02506]
[1777937728178,39.45,79821.57,0.0,0.70647,0.00014,22.05104]
[1777937729185,39.45,79814.48,0.0,0.70551,0.00014,22.0826]
[1777937730193,39.45,79809.56,0.0,0.70484,0.00014,22.10439]
[1777937735227,39.45,79806.73,0.0,0.70449,0.00014,22.11244]
[1777937740263,39.45,79804.64,0.0,0.70421,0.00014,22.12136]
[1777937745297,39.45,79803.21,0.0,0.70402,0.00014,22.1274]
[1777937750331,39.45,79801.25,0.0,0.70376,0.00014,22.13582]
[1777937755367,39.44,79795.38,0.0,0.70297,0.00014,22.16145]
[1777937760405,39.45,79793.87,0.0,0.70272,0.00014,22.16938]
[1777937765438,39.46,79792.74,0.0,0.70253,0.00014,22.1754]
[1777937770472,39.47,79792.82,0.0,0.70251,0.00014,22.17613]
[1777937775508,39.47,79792.3,0.0,0.70241,0.00014,22.17949]
[1777937778530,39.48,79782.68,0.0,0.70107,0.00014,22.22216]
[1777937783564,39.48,79779.49,0.0,0.70061,0.00014,22.23686]
[1777937790613,39.49,79778.59,0.0,0.70046,0.00014,22.24183]
[1777937794641,39.5,79769.44,0.0,0.69921,0.00014,22.27791]
[1777937795648,39.5,79767.91,0.0,0.69899,0.00014,22.28463]
[1777937796655,39.5,79759.08,0.0,0.69777,0.00014,22.32275]
[1777937797662,39.5,79759.25,0.0,0.69779,0.00014,22.32208]
[1777937802697,39.5,79756.6,0.0,0.69742,0.00014,22.33371]
[1777937807732,39.5,79756.01,0.0,0.69733,0.00014,22.33645]
[1777937810753,39.5,79769.92,0.0,0.69925,0.00014,22.27664]
[1777937811760,39.5,79775.48,0.0,0.70001,0.00014,22.25257]
[1777937812768,39.5,79778.85,0.0,0.70047,0.00014,22.23815]
[1777937817802,39.51,79777.44,0.0,0.70026,0.00014,22.24494]
[1777937822837,39.51,79775.52,0.0,0.69997,0.00014,22.254]
[1777937827874,39.52,79772.23,0.0,0.6995,0.00014,22.26895]
[1777937832909,39.52,79770.47,0.0,0.69924,0.00014,22.2772]
[1777937837946,39.53,79769.89,0.0,0.69914,0.00014,22.28031]
[1777937842984,39.53,79760.49,0.0,0.69782,0.00014,22.32135]
[1777937843991,39.53,79756.91,0.0,0.69733,0.00014,22.33678]
[1777937849026,39.53,79758.19,0.0,0.6975,0.00014,22.33163]
[1777937854061,39.53,79735.68,0.0,0.6944,0.00014,22.42368]
[1777937855069,39.54,79722.33,0.0,0.69254,0.00014,22.48009]
[1777937856076,39.54,79720.01,0.0,0.69221,0.00014,22.48997]
[1777937861110,39.54,79723.72,0.0,0.69271,0.00014,22.47484]
[1777937866145,39.55,79726.2,0.0,0.69303,0.00014,22.46509]
[1777937871181,39.55,79728.56,0.0,0.69334,0.00014,22.45594]
[1777937876215,39.56,79729.88,0.0,0.6935,0.00014,22.45116]
[1777937878230,39.56,79736.53,0.0,0.69441,0.00014,22.42344]
[1777937881250,39.56,79740.75,0.0,0.69499,0.00014,22.40582]
[1777937886285,39.56,79736.78,0.0,0.69443,0.00014,22.42274]
[1777937891320,39.56,79735.71,0.0,0.69428,0.00014,22.42734]
[1777937895349,39.56,79741.15,0.0,0.69504,0.00014,22.4044]
[1777937900384,39.56,79742.81,0.0,0.69526,0.00014,22.39753]
[1777937905419,39.57,79741.86,0.0,0.69512,0.00014,22.40175]
[1777937907436,39.57,79747.09,0.0,0.69584,0.00014,22.37962]
[1777937910456,39.57,79753.37,0.0,0.69671,0.00014,22.35294]
[1777937916498,39.57,79756.87,0.0,0.69721,0.00014,22.33395]
[1777937921532,39.57,79758.19,0.0,0.69739,0.00014,22.32841]
[1777937926567,39.57,79762.31,0.0,0.69796,0.00014,22.31089]
[1777937931601,39.57,79763.77,0.0,0.69815,0.00014,22.30477]
[1777937936638,39.57,79764.2,0.0,0.69821,0.00014,22.30312]
[1777937941672,39.57,79764.21,0.0,0.6982,0.00014,22.30329]
[1777937947714,39.57,79767.12,0.0,0.69859,0.00014,22.29109]
[1777937953392,39.58,79765.82,0.0,0.6984,0.00014,22.29708]
[1777937958792,39.58,79765.08,0.0,0.69829,0.00014,22.30067]
[1777937963826,39.58,79766.13,0.0,0.69842,0.00014,22.29652]
[1777937968862,39.59,79765.23,0.0,0.69829,0.00014,22.30078]
[1777937973897,39.59,79765.41,0.0,0.69832,0.00014,22.29626]
[1777937978933,39.59,79765.77,0.0,0.69836,0.00014,22.29514]
[1777937983966,39.59,79764.02,0.0,0.69811,0.00014,22.3031]
[1777937989002,39.6,79772.32,0.0,0.69923,0.00014,22.26787]
[1777937994042,39.6,79774.11,0.0,0.69946,0.00014,22.26079]
[1777937999075,39.61,79775.23,0.0,0.6996,0.00014,22.2566]
[1777938004109,39.61,79776.2,0.0,0.69971,0.00014,22.25307]
[1777938007130,39.61,79768.3,0.0,0.69861,0.00014,22.28749]
[1777938008137,39.61,79769.37,0.0,0.69876,0.00014,22.28298]
[1777938014179,39.62,79770.75,0.0,0.69893,0.00014,22.27751]
[1777938019214,39.62,79771.73,0.0,0.69905,0.00014,22.27382]
[1777938024249,39.63,79772.23,0.0,0.6991,0.00014,22.27222]
[1777938029284,39.63,79772.35,0.0,0.69912,0.00014,22.27179]
[1777938034319,39.63,79772.69,0.0,0.69919,0.00014,22.26614]
[1777938041368,39.62,79772.41,0.0,0.69916,0.00014,22.26707]
[1777938052446,39.62,79772.35,0.0,0.69916,0.00014,22.26707]
[1777938057480,39.62,79772.58,0.0,0.6992,0.00014,22.2659]
[1777938062515,39.62,79772.64,0.0,0.6992,0.00014,22.26578]
[1777938067550,39.62,79772.37,0.0,0.69916,0.00014,22.26693]
[1777938072585,39.62,79772.69,0.0,0.69921,0.00014,22.26538]
[1777938077619,39.62,79774.86,0.0,0.69951,0.00014,22.25619]
[1777938082655,39.62,79774.66,0.0,0.69948,0.00014,22.25692]
[1777938087691,39.63,79776.86,0.0,0.69977,0.00014,22.24808]
[1777938091719,39.63,79783.61,0.0,0.7007,0.00014,22.21527]
[1777938096754,39.63,79782.32,0.0,0.70052,0.00014,22.22085]
[1777938101789,39.63,79782.91,0.0,0.70061,0.00014,22.21827]
[1777938106824,39.63,79783.27,0.0,0.70066,0.00014,22.21641]
[1777938114515,39.62,79783.87,0.0,0.70076,0.00014,22.21317]
[1777938121930,39.62,79784.03,0.0,0.7008,0.00014,22.21187]
[1777938124586,39.62,79769.56,0.0,0.69882,0.00014,22.27429]
[1777938129985,39.62,79770.27,0.0,0.69891,0.00014,22.27158]
[1777938134657,39.62,79753.9,0.0,0.69664,0.00014,22.342]
[1777938135020,39.62,79753.9,0.0,0.69664,0.00014,22.342]
[1777938140066,39.62,79753.93,0.0,0.69665,0.00014,22.34185]
[1777938146108,39.62,79752.1,0.0,0.6964,0.00014,22.34957]
[1777938151143,39.62,79748.03,0.0,0.69587,0.00014,22.36261]
[1777938156178,39.62,79742.59,0.0,0.69512,0.00014,22.38548]
[1777938161216,39.62,79742.47,0.0,0.6951,0.00014,22.38609]
[1777938167257,39.62,79743.36,0.0,0.69522,0.00014,22.3824]
[1777938173299,39.62,79742.48,0.0,0.6951,0.00014,22.38617]
[1777938178334,39.62,79745.34,0.0,0.69549,0.00014,22.37408]
[1777938183369,39.62,79747.64,0.0,0.69581,0.00014,22.36442]
[1777938188404,39.62,79748.36,0.0,0.6959,0.00014,22.36148]
[1777938193439,39.62,79748.79,0.0,0.69596,0.00014,22.35977]
[1777938198477,39.62,79748.12,0.0,0.69586,0.00014,22.36273]
[1777938203512,39.63,79747.57,0.0,0.69578,0.00014,22.36516]
[1777938208547,39.63,79748.67,0.0,0.69593,0.00014,22.36058]
[1777938213582,39.63,79742.88,0.0,0.69514,0.00014,22.38142]
[1777938218617,39.63,79747.55,0.0,0.69579,0.00014,22.36164]
[1777938223652,39.63,79743.98,0.0,0.6953,0.00014,22.37656]
[1777938228687,39.63,79741.67,0.0,0.69496,0.00014,22.38719]
[1777938234730,39.64,79741.73,0.0,0.69493,0.00014,22.38795]
[1777938239764,39.65,79741.06,0.0,0.69482,0.00014,22.39162]
[1777938244799,39.65,79738.49,0.0,0.69444,0.00014,22.40328]
[1777938249836,39.66,79737.18,0.0,0.69423,0.00014,22.4096]
[1777938254871,39.66,79734.13,0.0,0.69378,0.00014,22.4232]
[1777938257898,39.67,79743.48,0.0,0.69507,0.00014,22.38408]
[1777938258921,39.67,79750.7,0.0,0.69607,0.00014,22.3535]
[1777938259921,39.67,79758.28,0.0,0.69711,0.00014,22.32123]
[1777938263949,39.67,79759.57,0.0,0.69729,0.00014,22.31572]
[1777938268984,39.67,79757.5,0.0,0.697,0.00014,22.32456]
[1777938274019,39.67,79755.34,0.0,0.69673,0.00014,22.32963]
[1777938279055,39.67,79752.66,0.0,0.69636,0.00014,22.34099]
[1777938285733,39.67,79752.65,0.0,0.69636,0.00014,22.34092]
[1777938289125,39.66,79747.21,0.0,0.69562,0.00014,22.36395]
[1777938291139,39.66,79741.31,0.0,0.6948,0.00014,22.3888]
[1777938296173,39.66,79740.73,0.0,0.69473,0.00014,22.3909]
[1777938301208,39.66,79742.36,0.0,0.69497,0.00014,22.38375]
[1777938305875,39.66,79736.69,0.0,0.69419,0.00014,22.40748]
[1777938312285,39.66,79738.75,0.0,0.69448,0.00014,22.39849]
[1777938317320,39.65,79738.96,0.0,0.69452,0.00014,22.39735]
[1777938322355,39.65,79740.06,0.0,0.69468,0.00014,22.39244]
[1777938327390,39.65,79741.86,0.0,0.69494,0.00014,22.3846]
[1777938332425,39.65,79743.38,0.0,0.69518,0.00014,22.37383]
[1777938338467,39.65,79743.11,0.0,0.69515,0.00014,22.37474]
[1777938343503,39.65,79742.05,0.0,0.695,0.00014,22.37924]
[1777938348537,39.65,79740.77,0.0,0.6948,0.00014,22.38546]
[1777938353571,39.66,79741.1,0.0,0.69482,0.00014,22.38474]
[1777938358607,39.66,79742.66,0.0,0.69503,0.00014,22.37841]
[1777938363644,39.66,79743.16,0.0,0.69509,0.00014,22.37656]
[1777938368677,39.66,79747.29,0.0,0.69566,0.00014,22.35936]
[1777938373713,39.66,79748.63,0.0,0.69584,0.00014,22.35359]
[1777938378747,39.66,79750.07,0.0,0.69605,0.00014,22.34715]
[1777938385798,39.66,79751.69,0.0,0.69629,0.00014,22.33988]
[1777938390835,39.66,79751.76,0.0,0.6963,0.00014,22.33935]
[1777938395868,39.65,79752.33,0.0,0.69641,0.00014,22.33256]
[1777938399896,39.65,79757.62,0.0,0.69715,0.00014,22.30989]
[1777938404931,39.65,79756.33,0.0,0.69697,0.00014,22.31526]
[1777938412987,39.65,79756.74,0.0,0.69704,0.00014,22.31328]
[1777938418023,39.65,79759.58,0.0,0.69743,0.00014,22.30103]
[1777938423058,39.65,79759.69,0.0,0.69745,0.00014,22.30047]
[1777938429100,39.65,79754.62,0.0,0.69676,0.00014,22.32194]
[1777938434135,39.65,79754.88,0.0,0.6968,0.00014,22.32066]
[1777938440177,39.65,79754.84,0.0,0.69679,0.00014,22.32077]
[1777938445212,39.65,79751.88,0.0,0.69639,0.00014,22.33318]
[1777938450248,39.65,79752.41,0.0,0.69645,0.00014,22.33129]
[1777938455282,39.65,79754.26,0.0,0.69672,0.00014,22.3198]
[1777938460317,39.65,79754.77,0.0,0.69678,0.00014,22.31785]
[1777938465351,39.66,79756.34,0.0,0.69698,0.00014,22.31176]
[1777938470387,39.66,79757.83,0.0,0.69718,0.00014,22.30552]
[1777938475422,39.66,79759.22,0.0,0.69738,0.00014,22.29944]
[1777938480458,39.66,79758.45,0.0,0.69728,0.00014,22.3026]
[1777938485492,39.66,79757.7,0.0,0.69718,0.00014,22.30564]
[1777938490526,39.66,79755.28,0.0,0.69683,0.00014,22.31643]
[1777938495562,39.66,79756.84,0.0,0.69703,0.00014,22.31037]
[1777938500597,39.67,79757.01,0.0,0.69703,0.00014,22.31023]
[1777938505632,39.67,79757.08,0.0,0.69702,0.00014,22.31055]
[1777938510667,39.68,79764.07,0.0,0.69797,0.00014,22.28131]
[1777938515701,39.68,79760.01,0.0,0.69743,0.00014,22.29451]
[1777938520737,39.68,79759.7,0.0,0.69739,0.00014,22.29577]
[1777938525772,39.67,79758.48,0.0,0.69723,0.00014,22.3009]
[1777938530813,39.67,79757.53,0.0,0.6971,0.00014,22.30486]
[1777938535843,39.67,79757.46,0.0,0.69709,0.00014,22.30507]
[1777938540878,39.67,79757.4,0.0,0.69709,0.00014,22.30524]
[1777938546920,39.67,79757.13,0.0,0.69705,0.00014,22.30627]
[1777938551955,39.67,79757.2,0.0,0.69707,0.00014,22.30587]
[1777938556991,39.67,79757.83,0.0,0.69716,0.00014,22.30309]
[1777938562028,39.67,79758.68,0.0,0.69728,0.00014,22.29937]
[1777938567062,39.67,79756.37,0.0,0.69696,0.00014,22.30911]
[1777938572098,39.67,79757.42,0.0,0.69714,0.00014,22.30035]
[1777938577140,39.67,79759.83,0.0,0.69747,0.00014,22.28997]
[1777938578142,39.67,79772.97,0.0,0.69928,0.00014,22.23361]
[1777938579148,39.67,79785.86,0.0,0.70105,0.00014,22.17772]
[1777938580159,39.66,79789.86,0.0,0.7016,0.00014,22.16021]
[1777938585192,39.66,79792.46,0.0,0.70198,0.00014,22.14831]
[1777938590229,39.66,79791.34,0.0,0.70184,0.00014,22.15262]
[1777938595262,39.65,79791.85,0.0,0.70193,0.00014,22.14987]
[1777938598283,39.65,79780.76,0.0,0.70042,0.00014,22.19772]
[1777938599290,39.65,79774.69,0.0,0.69958,0.00014,22.22402]
[1777938603318,39.65,79767.67,0.0,0.69861,0.00014,22.25448]
[1777938609360,39.66,79767.61,0.0,0.69859,0.00014,22.25499]
[1777938614395,39.66,79766.34,0.0,0.69841,0.00014,22.26065]
[1777938619431,39.66,79765.53,0.0,0.69829,0.00014,22.26433]
[1777938625475,39.66,79765.47,0.0,0.69828,0.00014,22.26482]
[1777938630507,39.66,79765.1,0.0,0.69822,0.00014,22.26664]
[1777938635541,39.66,79768.67,0.0,0.69873,0.00014,22.24743]
[1777938640578,39.66,79769.7,0.0,0.69887,0.00014,22.24287]
[1777938645613,39.66,79771.77,0.0,0.69918,0.00014,22.23321]
[1777938648268,39.65,79813.18,0.0,0.70486,0.00014,22.05235]
[1777938650683,39.65,79812.79,0.0,0.70481,0.00014,22.05406]
[1777938655719,39.65,79809.63,0.0,0.70438,0.00014,22.06788]
[1777938660757,39.65,79809.08,0.0,0.70431,0.00014,22.07021]
[1777938662775,39.65,79787.49,0.0,0.70136,0.00014,22.16452]
[1777938663780,39.65,79781.85,0.0,0.70059,0.00014,22.18899]
[1777938664790,39.65,79772.67,0.0,0.69933,0.00014,22.22844]
[1777938666810,39.65,79772.22,0.0,0.69927,0.00014,22.23026]
[1777938667808,39.65,79779.98,0.0,0.70035,0.00014,22.19653]
[1777938668815,39.65,79790.77,0.0,0.70183,0.00014,22.1496]
[1777938669824,39.65,79797.63,0.0,0.70277,0.00014,22.11963]
[1777938672842,39.65,79805.97,0.0,0.70391,0.00014,22.08296]
[1777938673850,39.65,79813.67,0.0,0.70496,0.00014,22.04902]
[1777938674857,39.65,79813.03,0.0,0.70487,0.00014,22.05183]
[1777938679892,39.65,79807.57,0.0,0.70413,0.00014,22.07582]
[1777938681905,39.65,79804.18,0.0,0.70367,0.00014,22.09063]
[1777938688957,39.64,79805.34,0.0,0.70384,0.00014,22.08522]
[1777938693994,39.64,79805.31,0.0,0.70387,0.00014,22.08097]
[1777938699026,39.64,79800.69,0.0,0.70324,0.00014,22.10099]
[1777938704061,39.64,79801.58,0.0,0.70337,0.00014,22.09682]
[1777938709096,39.64,79801.69,0.0,0.7034,0.00014,22.09609]
[1777938714131,39.64,79802.51,0.0,0.70351,0.00014,22.09223]
[1777938719167,39.63,79802.31,0.0,0.7035,0.00014,22.09284]
[1777938724203,39.63,79806.38,0.0,0.70406,0.00014,22.07471]
[1777938726216,39.63,79792.32,0.0,0.70214,0.00014,22.13623]
[1777938727226,39.63,79788.83,0.0,0.70166,0.00014,22.15135]
[1777938732258,39.63,79792.21,0.0,0.70214,0.00014,22.13607]
[1777938737293,39.62,79793.05,0.0,0.70227,0.00014,22.13189]
[1777938742328,39.62,79793.35,0.0,0.70233,0.00014,22.13007]
[1777938747363,39.62,79792.21,0.0,0.70219,0.00014,22.1344]
[1777938752398,39.61,79788.32,0.0,0.7017,0.00014,22.14673]
[1777938758440,39.61,79790.96,0.0,0.70208,0.00014,22.13449]
[1777938764482,39.6,79792.2,0.0,0.70227,0.00014,22.12835]
[1777938770525,39.6,79793.18,0.0,0.70243,0.00014,22.12331]
[1777938775559,39.59,79793.53,0.0,0.7025,0.00014,22.12114]
[1777938780594,39.59,79796.82,0.0,0.70297,0.00014,22.10611]
[1777938785630,39.59,79800.35,0.0,0.70347,0.00014,22.09005]
[1777938787643,39.58,79794.31,0.0,0.70265,0.00014,22.1163]
[1777938792682,39.58,79796.76,0.0,0.703,0.00014,22.10489]
[1777938797715,39.57,79795.38,0.0,0.70283,0.00014,22.1103]
[1777938802753,39.57,79812.78,0.0,0.70523,0.00014,22.03306]
[1777938803761,39.57,79816.85,0.0,0.70578,0.00014,22.01498]
[1777938804769,39.57,79823.74,0.0,0.70672,0.00014,21.98432]
[1777938805775,39.57,79832.79,0.0,0.70795,0.00014,21.94388]
[1777938807789,39.57,79830.44,0.0,0.70763,0.00014,21.95443]
[1777938812824,39.57,79831.41,0.0,0.70779,0.00014,21.94612]
[1777938817859,39.57,79834.4,0.0,0.70818,0.00014,21.93301]
[1777938822895,39.58,79833.88,0.0,0.7081,0.00014,21.93571]
[1777938829550,39.58,79832.74,0.0,0.70793,0.00014,21.94144]
[1777938833974,39.58,79823.1,0.0,0.70661,0.00014,21.9849]
[1777938834979,39.58,79814.76,0.0,0.70547,0.00014,22.02197]
[1777938836994,39.58,79815.94,0.0,0.70563,0.00014,22.01677]
[1777938842029,39.58,79818.89,0.0,0.70603,0.00014,22.00374]
[1777938847064,39.58,79813.86,0.0,0.70534,0.00014,22.02607]
[1777938855123,39.58,79815.46,0.0,0.70557,0.00014,22.01884]
[1777938862172,39.58,79818.71,0.0,0.70601,0.00014,22.00432]
[1777938867205,39.58,79819.74,0.0,0.70615,0.00014,21.99971]
[1777938873249,39.58,79821.81,0.0,0.70646,0.00014,21.98629]
[1777938878282,39.58,79822.88,0.0,0.70661,0.00014,21.98153]
[1777938883318,39.58,79818.93,0.0,0.70607,0.00014,21.99911]
[1777938888356,39.58,79819.46,0.0,0.70614,0.00014,21.99678]
[1777938893389,39.58,79822.76,0.0,0.70659,0.00014,21.9822]
[1777938898423,39.58,79822.53,0.0,0.70655,0.00014,21.98335]
[1777938903459,39.58,79822.44,0.0,0.70654,0.00014,21.98387]
[1777938908495,39.58,79822.3,0.0,0.70651,0.00014,21.98461]
[1777938917557,39.59,79822.05,0.0,0.70648,0.00014,21.98591]
[1777938922592,39.59,79821.89,0.0,0.70645,0.00014,21.98673]
[1777938928635,39.59,79818.51,0.0,0.70599,0.00014,22.00179]
[1777938933669,39.59,79818.75,0.0,0.70605,0.00014,21.99655]
[1777938938704,39.59,79819.24,0.0,0.70611,0.00014,21.99437]
[1777938943739,39.59,79819.16,0.0,0.7061,0.00014,21.99472]
[1777938950392,39.59,79818.97,0.0,0.70608,0.00014,21.99557]
[1777938957838,39.59,79819.25,0.0,0.70612,0.00014,21.99434]
[1777938962872,39.59,79818.75,0.0,0.70605,0.00014,21.99657]
[1777938970533,39.59,79819.83,0.0,0.70619,0.00014,21.99181]
[1777938975963,39.59,79819.86,0.0,0.7062,0.00014,21.99171]
[1777938982005,39.59,79820.11,0.0,0.70623,0.00014,21.99065]
[1777938987041,39.59,79819.83,0.0,0.70619,0.00014,21.99194]
[1777938992075,39.59,79819.85,0.0,0.70622,0.00014,21.98773]
[1777938998118,39.59,79820.56,0.0,0.70631,0.00014,21.98465]
[1777939003153,39.59,79819.65,0.0,0.70619,0.00014,21.98875]
[1777939009195,39.59,79822.23,0.0,0.70654,0.00014,21.97735]
[1777939014230,39.59,79821.66,0.0,0.70646,0.00014,21.97996]
[1777939019267,39.59,79831.71,0.0,0.70782,0.00014,21.93522]
[1777939024299,39.59,79826.14,0.0,0.70706,0.00014,21.96037]
[1777939029334,39.59,79827.12,0.0,0.70718,0.00014,21.95613]
[1777939034369,39.59,79829.17,0.0,0.70746,0.00014,21.94711]
[1777939039405,39.59,79830.8,0.0,0.70768,0.00014,21.93995]
[1777939044440,39.6,79831.76,0.0,0.7078,0.00014,21.93578]
[1777939049478,39.6,79835.23,0.0,0.70827,0.00014,21.92038]
[1777939054514,39.6,79836.36,0.0,0.70845,0.00014,21.91129]
[1777939055522,39.6,79829.65,0.0,0.70754,0.00014,21.94135]
[1777939057534,39.6,79826.5,0.0,0.70711,0.00014,21.9554]
[1777939062569,39.6,79827.64,0.0,0.70726,0.00014,21.95028]
[1777939070624,39.6,79828.82,0.0,0.70743,0.00014,21.94495]
[1777939075661,39.6,79832.55,0.0,0.70793,0.00014,21.92826]
[1777939081702,39.6,79833.0,0.0,0.70799,0.00014,21.92623]
[1777939086737,39.6,79835.65,0.0,0.70835,0.00014,21.91439]
[1777939091772,39.6,79833.66,0.0,0.70808,0.00014,21.9233]
[1777939096807,39.6,79834.81,0.0,0.70824,0.00014,21.91815]
[1777939102851,39.6,79835.81,0.0,0.70837,0.00014,21.91369]
[1777939107886,39.6,79835.96,0.0,0.70839,0.00014,21.91305]
[1777939114935,39.6,79835.94,0.0,0.70842,0.00014,21.90899]
[1777939119970,39.6,79836.05,0.0,0.70843,0.00014,21.90853]
[1777939125013,39.6,79827.9,0.0,0.70732,0.00014,21.945]
[1777939130040,39.6,79825.12,0.0,0.70695,0.00014,21.9573]
[1777939135076,39.6,79826.67,0.0,0.70716,0.00014,21.95036]
[1777939140110,39.6,79821.57,0.0,0.70646,0.00014,21.97312]
[1777939145145,39.6,79816.61,0.0,0.70579,0.00014,21.99517]
[1777939151802,39.6,79813.88,0.0,0.70541,0.00014,22.00726]
[1777939157230,39.6,79811.83,0.0,0.70513,0.00014,22.01633]
[1777939162265,39.6,79809.59,0.0,0.70483,0.00014,22.02623]
[1777939168309,39.6,79804.24,0.0,0.7041,0.00014,22.04976]
[1777939171942,39.6,79798.99,0.0,0.70341,0.00014,22.06862]
[1777939177372,39.6,79799.07,0.0,0.70343,0.00014,22.06803]
[1777939182406,39.59,79799.06,0.0,0.70343,0.00014,22.06787]
[1777939187441,39.59,79798.89,0.0,0.70341,0.00014,22.06841]
[1777939192481,39.59,79798.64,0.0,0.70339,0.00014,22.06931]
[1777939195499,39.59,79808.24,0.0,0.7047,0.00014,22.02691]
[1777939196505,39.59,79816.88,0.0,0.70588,0.00014,21.98867]
[1777939197521,39.59,79819.42,0.0,0.70623,0.00014,21.97743]
[1777939199530,39.59,79823.28,0.0,0.70675,0.00014,21.96033]
[1777939200538,39.59,79826.97,0.0,0.70725,0.00014,21.94394]
[1777939205572,39.59,79826.2,0.0,0.70714,0.00014,21.9477]
[1777939207586,39.59,79811.17,0.0,0.70509,0.00014,22.01456]
[1777939208593,39.59,79809.25,0.0,0.70482,0.00014,22.02304]
[1777939209614,39.59,79800.36,0.0,0.70361,0.00014,22.0622]
[1777939210615,39.59,79791.88,0.0,0.70245,0.00014,22.09925]
[1777939214644,39.59,79798.68,0.0,0.70339,0.00014,22.06924]
[1777939216657,39.59,79808.54,0.0,0.70474,0.00014,22.02575]
[1777939217664,39.59,79809.23,0.0,0.70483,0.00014,22.0227]
[1777939222699,39.59,79807.58,0.0,0.70461,0.00014,22.02998]
[1777939227734,39.59,79809.87,0.0,0.70492,0.00014,22.01985]
[1777939232769,39.59,79806.33,0.0,0.70446,0.00014,22.03127]
[1777939237807,39.59,79802.37,0.0,0.70393,0.00014,22.04862]
[1777939242840,39.59,79804.19,0.0,0.70418,0.00014,22.04052]
[1777939247874,39.59,79806.85,0.0,0.70454,0.00014,22.02873]
[1777939252914,39.59,79809.26,0.0,0.70487,0.00014,22.0181]
[1777939257944,39.59,79806.5,0.0,0.7045,0.00014,22.03025]
[1777939262982,39.59,79803.01,0.0,0.70402,0.00014,22.04552]
[1777939263989,39.59,79786.89,0.0,0.70181,0.00014,22.11616]
[1777939264997,39.59,79783.67,0.0,0.70137,0.00014,22.13009]
[1777939272063,39.58,79786.94,0.0,0.70185,0.00014,22.11498]
[1777939277097,39.58,79789.12,0.0,0.70216,0.00014,22.10504]
[1777939282714,39.57,79782.63,0.0,0.70129,0.00014,22.13273]
[1777939290190,39.57,79781.91,0.0,0.70121,0.00014,22.135]
[1777939295225,39.57,79781.45,0.0,0.70119,0.00014,22.13228]
[1777939300261,39.56,79785.95,0.0,0.70183,0.00014,22.11203]
[1777939301267,39.56,79796.64,0.0,0.7033,0.00014,22.06517]
[1777939302855,39.56,79802.06,0.0,0.70404,0.00014,22.0413]
[1777939305298,39.56,79814.34,0.0,0.70572,0.00014,21.98692]
[1777939306336,39.56,79815.54,0.0,0.70589,0.00014,21.98162]
[1777939311345,39.56,79826.89,0.0,0.70743,0.00014,21.9312]
[1777939312924,39.56,79832.39,0.0,0.70817,0.00014,21.90672]
[1777939318392,39.57,79835.66,0.0,0.7086,0.00014,21.89273]
[1777939323427,39.57,79836.7,0.0,0.70872,0.00014,21.88873]
[1777939328469,39.57,79829.43,0.0,0.70775,0.00014,21.92091]
[1777939329475,39.57,79829.17,0.0,0.70771,0.00014,21.92191]
[1777939331490,39.56,79835.08,0.0,0.70853,0.00014,21.89509]
[1777939333064,39.57,79840.35,0.0,0.70924,0.00014,21.87154]
[1777939338538,39.57,79842.78,0.0,0.70954,0.00014,21.86157]
[1777939343134,39.58,79849.48,0.0,0.71043,0.00014,21.832]
[1777939348608,39.58,79851.21,0.0,0.71066,0.00014,21.8244]
[1777939353644,39.58,79851.17,0.0,0.71066,0.00014,21.82126]
[1777939356667,39.59,79857.44,0.0,0.71149,0.00014,21.79338]
[1777939358680,39.58,79859.12,0.0,0.71172,0.00014,21.78558]
[1777939363715,39.58,79856.22,0.0,0.71134,0.00014,21.79827]
[1777939368750,39.58,79857.34,0.0,0.71151,0.00014,21.7927]
[1777939370772,39.58,79868.15,0.0,0.71297,0.00013,21.74331]
[1777939371779,39.58,79875.74,0.0,0.714,0.00013,21.70854]
[1777939372785,39.58,79875.64,0.0,0.71398,0.00013,21.70899]
[1777939375809,39.58,79882.91,0.0,0.71496,0.00013,21.67559]
[1777939380843,39.58,79891.84,0.0,0.71616,0.00013,21.63455]
[1777939382857,39.58,79900.95,0.0,0.71739,0.00013,21.59197]
[1777939387903,39.57,79905.24,0.0,0.71799,0.00013,21.57089]
[1777939389917,39.57,79913.16,0.0,0.71906,0.00013,21.53358]
[1777939390925,39.57,79922.23,0.0,0.72027,0.00013,21.49094]
[1777939391932,39.57,79924.16,0.0,0.72053,0.00013,21.48176]
[1777939392938,39.56,79911.08,0.0,0.71879,0.00013,21.54293]
[1777939393945,39.56,79905.4,0.0,0.71804,0.00013,21.56926]
[1777939395960,39.56,79902.19,0.0,0.71762,0.00013,21.58381]
[1777939398981,39.56,79907.91,0.0,0.7184,0.00013,21.55661]
[1777939404025,39.55,79906.41,0.0,0.71822,0.00013,21.56278]
[1777939406039,39.55,79913.72,0.0,0.71921,0.00013,21.52815]
[1777939407047,39.55,79919.94,0.0,0.72004,0.00013,21.49901]
[1777939409060,39.55,79920.94,0.0,0.72018,0.00013,21.4941]
[1777939414095,39.55,79920.4,0.0,0.72015,0.00013,21.49191]
[1777939417116,39.54,79914.58,0.0,0.71938,0.00013,21.5189]
[1777939419130,39.54,79913.75,0.0,0.71927,0.00013,21.52251]
[1777939424165,39.54,79916.54,0.0,0.71966,0.00013,21.50881]
[1777939429200,39.54,79909.55,0.0,0.71875,0.00013,21.54093]
[1777939430209,39.54,79903.29,0.0,0.71791,0.00013,21.56998]
[1777939435242,39.53,79903.86,0.0,0.71801,0.00013,21.56647]
[1777939440277,39.53,79907.4,0.0,0.71851,0.00013,21.54915]
[1777939445312,39.52,79910.29,0.0,0.71891,0.00013,21.53499]
[1777939450348,39.52,79912.92,0.0,0.71928,0.00013,21.52203]
[1777939455383,39.51,79914.2,0.0,0.71947,0.00013,21.51535]
[1777939458404,39.51,79906.39,0.0,0.71844,0.00013,21.55148]
[1777939459410,39.51,79903.89,0.0,0.71811,0.00013,21.56289]
[1777939461424,39.51,79911.88,0.0,0.71918,0.00013,21.52542]
[1777939462432,39.51,79919.84,0.0,0.72025,0.00013,21.48798]
[1777939463979,39.51,79923.51,0.0,0.72074,0.00013,21.4706]
[1777939469480,39.51,79924.79,0.0,0.72092,0.00013,21.46436]
[1777939474515,39.51,79920.7,0.0,0.72041,0.00013,21.47913]
[1777939479550,39.5,79920.61,0.0,0.7204,0.00013,21.47917]
[1777939484588,39.5,79920.3,0.0,0.72037,0.00013,21.48039]
[1777939485594,39.5,79927.12,0.0,0.72128,0.00013,21.44814]
[1777939487609,39.5,79928.41,0.0,0.72145,0.00013,21.44201]
[1777939489644,39.5,79962.47,0.0,0.72597,0.00013,21.27977]
[1777939490633,39.5,79966.93,0.0,0.72656,0.00013,21.25843]
[1777939495673,39.5,79968.3,0.0,0.72672,0.00013,21.25237]
[1777939500705,39.51,79965.69,0.0,0.72636,0.00013,21.26548]
[1777939505760,39.51,79976.37,0.0,0.72776,0.00013,21.21461]
[1777939508785,39.51,79970.09,0.0,0.72692,0.00013,21.24535]
[1777939509787,39.51,79964.77,0.0,0.72621,0.00013,21.27106]
[1777939514821,39.52,79964.23,0.0,0.72612,0.00013,21.27435]
[1777939519866,39.52,79964.1,0.0,0.72609,0.00013,21.27547]
[1777939524903,39.52,79963.05,0.0,0.72594,0.00013,21.28126]
[1777939529937,39.53,79963.74,0.0,0.72601,0.00013,21.27861]
[1777939534972,39.53,79963.64,0.0,0.72601,0.00013,21.27554]
[1777939540017,39.54,79963.78,0.0,0.72601,0.00013,21.27559]
[1777939542025,39.54,79968.99,0.0,0.72668,0.00013,21.25092]
[1777939544038,39.54,79963.51,0.0,0.72595,0.00013,21.27755]
[1777939549072,39.54,79962.37,0.0,0.72578,0.00013,21.28375]
[1777939550089,39.54,79972.0,0.0,0.72705,0.00013,21.23771]
[1777939555114,39.55,79975.59,0.0,0.72749,0.00013,21.22155]
[1777939560152,39.56,79978.63,0.0,0.72786,0.00013,21.20805]
[1777939563170,39.56,79972.15,0.0,0.72699,0.00013,21.2399]
[1777939568204,39.56,79973.85,0.0,0.72719,0.00013,21.23263]
[1777939573239,39.57,79975.26,0.0,0.72735,0.00013,21.22676]
[1777939575254,39.57,79967.94,0.0,0.72638,0.00013,21.26224]
[1777939577269,39.57,79960.87,0.0,0.72544,0.00013,21.29635]
[1777939578275,39.57,79948.05,0.0,0.72375,0.00013,21.35751]
[1777939581296,39.57,79935.79,0.0,0.72212,0.00013,21.41564]
[1777939586336,39.57,79941.79,0.0,0.72292,0.00013,21.38717]
[1777939591370,39.57,79940.35,0.0,0.72276,0.00013,21.38981]
[1777939596406,39.57,79937.68,0.0,0.7224,0.00013,21.40252]
[1777939598419,39.57,79946.5,0.0,0.72357,0.00013,21.3608]
[1777939603455,39.57,79943.23,0.0,0.72313,0.00013,21.37646]
[1777939608490,39.58,79943.91,0.0,0.72322,0.00013,21.37337]
[1777939613527,39.58,79944.58,0.0,0.7233,0.00013,21.3703]
[1777939618561,39.58,79944.28,0.0,0.72326,0.00013,21.3718]
[1777939623596,39.58,79943.81,0.0,0.7232,0.00013,21.37409]
[1777939627624,39.58,79938.33,0.0,0.72247,0.00013,21.40005]
[1777939632663,39.58,79939.83,0.0,0.72267,0.00013,21.39286]
[1777939637696,39.58,79941.24,0.0,0.72286,0.00013,21.3861]
[1777939642731,39.58,79940.95,0.0,0.72283,0.00013,21.38735]
[1777939648776,39.57,79942.91,0.0,0.72309,0.00013,21.3779]
[1777939651801,39.57,79949.01,0.0,0.72393,0.00013,21.3446]
[1777939652805,39.57,79958.29,0.0,0.72515,0.00013,21.30037]
[1777939653813,39.57,79957.49,0.0,0.72505,0.00013,21.30423]
[1777939658847,39.58,79958.3,0.0,0.72515,0.00013,21.30055]
[1777939663886,39.58,79960.7,0.0,0.72546,0.00013,21.28933]
[1777939668917,39.58,79960.53,0.0,0.72543,0.00013,21.29033]
[1777939671938,39.58,79966.83,0.0,0.72626,0.00013,21.26044]
[1777939675464,39.58,79953.71,0.0,0.72452,0.00013,21.32337]
[1777939675967,39.58,79953.71,0.0,0.72452,0.00013,21.32339]
[1777939681004,39.58,79954.75,0.0,0.72465,0.00013,21.31855]
[1777939686038,39.58,79955.35,0.0,0.72473,0.00013,21.31587]
[1777939691072,39.58,79955.69,0.0,0.72477,0.00013,21.31442]
[1777939696106,39.58,79956.96,0.0,0.72493,0.00013,21.30857]
[1777939701142,39.59,79957.1,0.0,0.72494,0.00013,21.30815]
[1777939706177,39.59,79958.2,0.0,0.72508,0.00013,21.30319]
[1777939711211,39.59,79958.22,0.0,0.7251,0.00013,21.29913]
[1777939716247,39.59,79958.55,0.0,0.72514,0.00013,21.29786]
[1777939721284,39.59,79956.83,0.0,0.7249,0.00013,21.30634]
[1777939726324,39.59,79954.92,0.0,0.72465,0.00013,21.31569]
[1777939728338,39.59,79943.52,0.0,0.72314,0.00013,21.36989]
[1777939733373,39.59,79937.59,0.0,0.72236,0.00013,21.39782]
[1777939738409,39.59,79938.39,0.0,0.72247,0.00013,21.39388]
[1777939743446,39.59,79935.43,0.0,0.72208,0.00013,21.40767]
[1777939748481,39.59,79933.38,0.0,0.72181,0.00013,21.41714]
[1777939753516,39.59,79931.43,0.0,0.72156,0.00013,21.42612]
[1777939758552,39.59,79930.77,0.0,0.72148,0.00013,21.429]
[1777939763588,39.59,79929.7,0.0,0.72134,0.00013,21.4338]
[1777939768622,39.58,79928.69,0.0,0.72121,0.00013,21.43833]
[1777939773659,39.58,79928.04,0.0,0.72116,0.00013,21.43693]
[1777939776680,39.58,79914.17,0.0,0.71932,0.00013,21.50181]
[1777939780712,39.58,79902.88,0.0,0.71782,0.00013,21.55398]
[1777939786237,39.57,79901.51,0.0,0.71767,0.00013,21.55935]
[1777939791791,39.57,79903.11,0.0,0.7179,0.00013,21.5511]
[1777939796826,39.56,79903.53,0.0,0.71798,0.00013,21.54833]
[1777939801861,39.56,79906.13,0.0,0.71835,0.00013,21.53541]
[1777939806897,39.55,79907.92,0.0,0.71861,0.00013,21.52628]
[1777939812939,39.55,79908.67,0.0,0.71874,0.00013,21.52182]
[1777939814952,39.55,79915.05,0.0,0.7196,0.00013,21.49165]
[1777939816447,39.55,79918.16,0.0,0.72002,0.00013,21.4768]
[1777939822001,39.54,79922.18,0.0,0.72057,0.00013,21.4573]
[1777939827038,39.54,79922.98,0.0,0.7207,0.00013,21.45293]
[1777939832075,39.53,79929.09,0.0,0.72155,0.00013,21.41927]
[1777939836591,39.53,79937.21,0.0,0.72265,0.00013,21.38038]
[1777939842148,39.53,79936.29,0.0,0.72253,0.00013,21.38434]
[1777939844164,39.53,79944.72,0.0,0.72366,0.00013,21.34412]
[1777939849194,39.53,79952.54,0.0,0.7247,0.00013,21.30665]
[1777939854229,39.53,79950.9,0.0,0.72448,0.00013,21.31449]
[1777939860271,39.53,79947.68,0.0,0.72405,0.00013,21.32988]
[1777939866802,39.53,79954.72,0.0,0.72499,0.00013,21.29631]
[1777939868349,39.53,79959.72,0.0,0.72565,0.00013,21.27243]
[1777939870355,39.53,79961.73,0.0,0.72591,0.00013,21.26301]
[1777939875389,39.53,79965.36,0.0,0.72637,0.00013,21.24605]
[1777939880425,39.53,79960.19,0.0,0.72568,0.00013,21.27128]
[1777939885460,39.54,79961.17,0.0,0.7258,0.00013,21.26693]
[1777939890495,39.54,79961.34,0.0,0.72581,0.00013,21.26645]
[1777939895531,39.54,79961.61,0.0,0.72587,0.00013,21.26129]
[1777939898552,39.54,79966.93,0.0,0.72656,0.00013,21.23604]
[1777939903586,39.54,79966.44,0.0,0.72648,0.00013,21.23895]
[1777939905600,39.55,79959.15,0.0,0.72552,0.00013,21.27409]
[1777939910635,39.55,79957.87,0.0,0.72534,0.00013,21.28053]
[1777939915670,39.55,79959.33,0.0,0.72552,0.00013,21.27388]
[1777939920705,39.55,79962.97,0.0,0.72599,0.00013,21.2568]
[1777939925740,39.55,79961.49,0.0,0.72579,0.00013,21.26428]
[1777939932789,39.56,79961.51,0.0,0.72578,0.00013,21.26474]
[1777939937825,39.56,79961.69,0.0,0.72579,0.00013,21.26427]
[1777939942859,39.56,79961.6,0.0,0.72577,0.00013,21.2651]
[1777939947894,39.56,79963.91,0.0,0.72606,0.00013,21.25452]
[1777939953938,39.57,79963.18,0.0,0.72598,0.00013,21.25431]
[1777939954943,39.57,79958.09,0.0,0.7253,0.00013,21.27873]
[1777939955950,39.57,79952.21,0.0,0.72453,0.00013,21.30684]
[1777939960985,39.57,79951.57,0.0,0.72444,0.00013,21.31003]
[1777939964009,39.57,79944.31,0.0,0.72347,0.00013,21.34462]
[1777939967533,39.57,79923.22,0.0,0.72068,0.00013,21.44413]
[1777939971056,39.57,79918.49,0.0,0.72005,0.00013,21.46598]
[1777939977603,39.56,79916.35,0.0,0.71979,0.00013,21.4751]
[1777939983143,39.56,79913.19,0.0,0.71939,0.00013,21.4893]
[1777939987673,39.55,79919.0,0.0,0.72018,0.00013,21.46148]
[1777939993214,39.55,79919.77,0.0,0.72029,0.00013,21.45744]
[1777939997745,39.55,79910.21,0.0,0.71903,0.00013,21.50185]
[1777939999256,39.55,79906.84,0.0,0.71858,0.00013,21.51747]
[1777940004290,39.54,79906.46,0.0,0.71855,0.00013,21.51858]
[1777940009326,39.54,79905.28,0.0,0.71841,0.00013,21.52345]
[1777940013355,39.54,79910.74,0.0,0.71918,0.00013,21.49315]
[1777940018393,39.53,79915.14,0.0,0.71978,0.00013,21.47213]
[1777940023427,39.53,79921.93,0.0,0.72069,0.00013,21.4399]
[1777940028463,39.53,79923.81,0.0,0.72095,0.00013,21.43081]
[1777940033497,39.53,79927.45,0.0,0.72144,0.00013,21.41347]
[1777940038533,39.53,79926.8,0.0,0.72136,0.00013,21.41634]
[1777940043566,39.53,79927.72,0.0,0.72149,0.00013,21.41179]
[1777940049608,39.53,79927.26,0.0,0.72143,0.00013,21.4137]
[1777940053640,39.53,79922.12,0.0,0.72075,0.00013,21.43772]
[1777940060687,39.52,79918.37,0.0,0.72026,0.00013,21.45493]
[1777940065722,39.52,79914.47,0.0,0.71975,0.00013,21.47293]
[1777940071764,39.52,79912.89,0.0,0.71958,0.00013,21.47574]
[1777940076801,39.52,79914.87,0.0,0.71985,0.00013,21.4662]
[1777940081835,39.52,79918.65,0.0,0.72036,0.00013,21.44825]
[1777940086870,39.52,79919.3,0.0,0.72045,0.00013,21.44501]
[1777940092911,39.51,79920.14,0.0,0.72057,0.00013,21.44083]
[1777940097946,39.51,79922.36,0.0,0.72087,0.00013,21.43019]
[1777940102982,39.51,79919.24,0.0,0.72046,0.00013,21.44466]
[1777940104995,39.51,79911.73,0.0,0.71946,0.00013,21.47978]
[1777940106005,39.51,79905.29,0.0,0.7186,0.00013,21.5098]
[1777940111038,39.51,79910.45,0.0,0.71931,0.00013,21.48513]
[1777940113056,39.51,79903.46,0.0,0.71838,0.00013,21.51761]
[1777940114062,39.51,79897.05,0.0,0.71752,0.00013,21.54735]
[1777940119096,39.5,79896.63,0.0,0.71748,0.00013,21.54856]
[1777940124131,39.5,79896.14,0.0,0.71744,0.00013,21.55007]
[1777940129166,39.49,79897.19,0.0,0.7176,0.00013,21.54442]
[1777940134201,39.49,79897.68,0.0,0.71772,0.00013,21.53713]
[1777940135208,39.49,79891.96,0.0,0.71695,0.00013,21.5636]
[1777940137221,39.48,79892.39,0.0,0.71702,0.00013,21.56124]
[1777940142257,39.48,79894.98,0.0,0.71739,0.00013,21.54829]
[1777940147293,39.47,79895.23,0.0,0.71745,0.00013,21.54623]
[1777940152328,39.47,79896.23,0.0,0.71761,0.00013,21.54066]
[1777940154342,39.47,79907.21,0.0,0.71909,0.00013,21.48897]
[1777940155349,39.47,79909.77,0.0,0.71944,0.00013,21.47683]
[1777940160384,39.46,79909.45,0.0,0.71941,0.00013,21.47777]
[1777940162398,39.46,79903.13,0.0,0.71857,0.00013,21.50717]
[1777940164412,39.46,79898.96,0.0,0.71802,0.00013,21.52638]
[1777940169448,39.46,79903.23,0.0,0.71861,0.00013,21.50572]
[1777940173476,39.45,79898.76,0.0,0.71802,0.00013,21.5262]
[1777940174482,39.45,79891.2,0.0,0.71701,0.00013,21.56132]
[1777940175489,39.45,79888.76,0.0,0.71668,0.00013,21.57251]
[1777940180524,39.45,79889.64,0.0,0.71682,0.00013,21.5676]
[1777940185559,39.44,79888.25,0.0,0.71667,0.00013,21.57302]
[1777940190594,39.43,79891.58,0.0,0.71714,0.00013,21.55657]
[1777940191601,39.43,79899.54,0.0,0.71824,0.00013,21.51504]
[1777940196636,39.43,79900.8,0.0,0.71843,0.00013,21.50848]
[1777940201671,39.43,79901.63,0.0,0.71856,0.00013,21.50399]
[1777940206707,39.42,79901.58,0.0,0.71857,0.00013,21.50359]
[1777940211741,39.42,79901.64,0.0,0.71859,0.00013,21.50265]
[1777940215772,39.42,79908.92,0.0,0.71959,0.00013,21.46798]
[1777940220804,39.41,79902.33,0.0,0.71871,0.00013,21.49847]
[1777940225841,39.41,79900.63,0.0,0.7185,0.00013,21.50589]
[1777940227853,39.41,79890.68,0.0,0.71717,0.00013,21.55211]
[1777940232888,39.4,79889.09,0.0,0.71698,0.00013,21.55869]
[1777940237923,39.4,79889.59,0.0,0.71707,0.00013,21.55549]
[1777940242960,39.39,79892.34,0.0,0.71746,0.00013,21.54179]
[1777940249003,39.39,79893.02,0.0,0.71758,0.00013,21.53759]
[1777940254037,39.38,79892.24,0.0,0.71753,0.00013,21.53609]
[1777940259072,39.38,79893.13,0.0,0.71767,0.00013,21.53102]
[1777940264109,39.37,79893.17,0.0,0.7177,0.00013,21.52992]
[1777940270151,39.37,79894.26,0.0,0.71788,0.00013,21.52369]
[1777940272165,39.36,79904.69,0.0,0.71929,0.00013,21.47443]
[1777940277204,39.36,79903.41,0.0,0.71914,0.00013,21.47984]
[1777940282235,39.36,79900.35,0.0,0.71874,0.00013,21.49362]
[1777940283242,39.36,79905.61,0.0,0.71945,0.00013,21.4688]
[1777940288277,39.35,79906.84,0.0,0.71963,0.00013,21.46269]
[1777940293312,39.35,79903.86,0.0,0.71923,0.00013,21.47642]
[1777940298347,39.35,79906.49,0.0,0.7196,0.00013,21.46375]
[1777940304390,39.35,79906.36,0.0,0.71958,0.00013,21.46417]
[1777940309929,39.35,79906.78,0.0,0.71964,0.00013,21.46206]
[1777940313457,39.35,79898.6,0.0,0.71857,0.00013,21.49623]
[1777940314465,39.35,79895.46,0.0,0.71815,0.00013,21.5109]
[1777940319999,39.35,79896.04,0.0,0.71824,0.00013,21.50775]
[1777940328562,39.34,79896.78,0.0,0.71836,0.00013,21.50368]
[1777940333597,39.34,79897.58,0.0,0.71848,0.00013,21.49952]
[1777940338632,39.34,79898.03,0.0,0.71855,0.00013,21.49698]
[1777940343666,39.33,79898.85,0.0,0.71867,0.00013,21.4927]
[1777940350209,39.33,79895.76,0.0,0.71827,0.00013,21.50644]
[1777940356758,39.33,79895.76,0.0,0.7183,0.00013,21.50562]
[1777940358772,39.32,79906.35,0.0,0.71973,0.00013,21.45561]
[1777940360280,39.32,79917.37,0.0,0.72121,0.00013,21.40344]
[1777940361794,39.32,79919.35,0.0,0.72148,0.00013,21.39399]
[1777940366829,39.32,79917.78,0.0,0.72127,0.00013,21.40139]
[1777940371863,39.32,79915.13,0.0,0.72094,0.00013,21.40968]
[1777940376898,39.32,79913.81,0.0,0.72076,0.00013,21.41594]
[1777940381933,39.32,79918.57,0.0,0.7214,0.00013,21.39348]
[1777940387976,39.33,79919.78,0.0,0.72155,0.00013,21.38795]
[1777940394017,39.33,79924.25,0.0,0.72215,0.00013,21.36697]
[1777940398048,39.33,79940.57,0.0,0.72432,0.00013,21.28929]
[1777940402076,39.33,79931.36,0.0,0.72308,0.00013,21.33373]
[1777940408123,39.33,79930.31,0.0,0.72293,0.00013,21.3391]
[1777940413159,39.33,79928.14,0.0,0.72263,0.00013,21.3497]
[1777940420701,39.34,79927.64,0.0,0.72256,0.00013,21.35241]
[1777940427257,39.34,79925.8,0.0,0.7223,0.00013,21.36145]
[1777940434306,39.34,79924.86,0.0,0.7222,0.00013,21.36193]
[1777940439342,39.34,79924.49,0.0,0.72215,0.00013,21.36386]
[1777940445385,39.34,79924.37,0.0,0.72212,0.00013,21.36463]
[1777940450975,39.34,79924.19,0.0,0.72209,0.00013,21.36568]
[1777940457477,39.34,79923.48,0.0,0.72199,0.00013,21.36924]
[1777940458477,39.34,79914.36,0.0,0.72077,0.00013,21.41248]
[1777940459484,39.34,79902.43,0.0,0.71917,0.00013,21.46871]
[1777940464518,39.34,79901.45,0.0,0.71905,0.00013,21.473]
[1777940469554,39.34,79901.35,0.0,0.71904,0.00013,21.47318]
[1777940475596,39.34,79900.83,0.0,0.71898,0.00013,21.47532]
[1777940481185,39.34,79900.14,0.0,0.7189,0.00013,21.47829]
[1777940486673,39.33,79899.37,0.0,0.7188,0.00013,21.4817]
[1777940494730,39.33,79899.43,0.0,0.71884,0.00013,21.47689]
[1777940499765,39.33,79899.24,0.0,0.71882,0.00013,21.47764]
[1777940504804,39.33,79900.49,0.0,0.71899,0.00013,21.47166]
[1777940509838,39.33,79900.74,0.0,0.71903,0.00013,21.47043]
[1777940514873,39.33,79901.15,0.0,0.71908,0.00013,21.46845]
[1777940519908,39.33,79900.96,0.0,0.71906,0.00013,21.46931]
[1777940524943,39.33,79900.66,0.0,0.71902,0.00013,21.47069]
[1777940527963,39.33,79894.76,0.0,0.71822,0.00013,21.49835]
[1777940534005,39.33,79890.48,0.0,0.71766,0.00013,21.51807]
[1777940539041,39.33,79888.76,0.0,0.71743,0.00014,21.52583]
[1777940544078,39.32,79888.97,0.0,0.71747,0.00014,21.52454]
[1777940550119,39.32,79891.63,0.0,0.71784,0.00013,21.51166]
[1777940555154,39.32,79892.92,0.0,0.71805,0.00013,21.50097]
[1777940556161,39.32,79884.5,0.0,0.71692,0.00014,21.54023]
[1777940557169,39.32,79878.42,0.0,0.7161,0.00014,21.56842]
[1777940562203,39.32,79879.49,0.0,0.71626,0.00014,21.56295]
[1777940569253,39.31,79883.3,0.0,0.71681,0.00014,21.54402]
[1777940574287,39.3,79885.86,0.0,0.71717,0.00014,21.53126]
[1777940581336,39.3,79887.03,0.0,0.71736,0.00014,21.52469]
[1777940586371,39.3,79886.61,0.0,0.71729,0.00014,21.5272]
[1777940591408,39.3,79888.27,0.0,0.71752,0.00014,21.51921]
[1777940593421,39.3,79879.29,0.0,0.7163,0.00014,21.56138]
[1777940596442,39.3,79873.89,0.0,0.71556,0.00014,21.58673]
[1777940601477,39.3,79870.47,0.0,0.71509,0.00014,21.6028]
[1777940606512,39.3,79872.14,0.0,0.71531,0.00014,21.59521]
[1777940611548,39.3,79871.37,0.0,0.71523,0.00014,21.59466]
[1777940616681,39.3,79871.37,0.0,0.71523,0.00014,21.59473]
[1777940622177,39.31,79873.5,0.0,0.71552,0.00014,21.585]
[1777940627756,39.31,79870.68,0.0,0.71513,0.00014,21.59817]
[1777940632251,39.31,79889.39,0.0,0.71767,0.00014,21.5108]
[1777940634807,39.3,79892.39,0.0,0.71809,0.00014,21.49631]
[1777940640848,39.3,79891.03,0.0,0.71794,0.00014,21.50146]
[1777940642326,39.29,79880.32,0.0,0.71649,0.00014,21.55138]
[1777940644876,39.3,79879.02,0.0,0.71631,0.00014,21.55759]
[1777940649911,39.3,79878.81,0.0,0.71628,0.00014,21.5589]
[1777940657968,39.3,79878.26,0.0,0.71619,0.00014,21.56194]
[1777940664014,39.3,79878.68,0.0,0.71623,0.00014,21.56039]
[1777940669048,39.3,79878.69,0.0,0.71623,0.00014,21.56065]
[1777940674083,39.31,79875.01,0.0,0.71575,0.00014,21.57379]
[1777940675090,39.31,79866.61,0.0,0.71461,0.00014,21.61282]
[1777940680125,39.31,79863.53,0.0,0.71419,0.00014,21.627]
[1777940685161,39.31,79865.39,0.0,0.71444,0.00014,21.61835]
[1777940690195,39.31,79869.36,0.0,0.71498,0.00014,21.59991]
[1777940696237,39.31,79870.23,0.0,0.7151,0.00014,21.59586]
[1777940701272,39.31,79871.08,0.0,0.71522,0.00014,21.59191]
[1777940706309,39.31,79876.47,0.0,0.71595,0.00014,21.56691]
[1777940709334,39.3,79888.55,0.0,0.71759,0.00014,21.51037]
[1777940714369,39.3,79888.38,0.0,0.7176,0.00014,21.51005]
[1777940719404,39.29,79885.62,0.0,0.71725,0.00014,21.52191]
[1777940724440,39.29,79884.43,0.0,0.71711,0.00014,21.5269]
[1777940729474,39.29,79882.03,0.0,0.7168,0.00014,21.53754]
[1777940734508,39.28,79879.22,0.0,0.71646,0.00014,21.54586]
[1777940739544,39.28,79877.06,0.0,0.71618,0.00014,21.55536]
[1777940742566,39.28,79883.68,0.0,0.71709,0.00014,21.52415]
[1777940747600,39.27,79880.68,0.0,0.71669,0.00014,21.53777]
[1777940752635,39.27,79877.96,0.0,0.71634,0.00014,21.54994]
[1777940757671,39.27,79881.51,0.0,0.71683,0.00014,21.53291]
[1777940762704,39.27,79882.32,0.0,0.71695,0.00014,21.52879]
[1777940767740,39.26,79881.33,0.0,0.71683,0.00014,21.53281]
[1777940773242,39.26,79880.82,0.0,0.71679,0.00014,21.53439]
[1777940778821,39.25,79880.74,0.0,0.71679,0.00014,21.53411]
[1777940783857,39.25,79880.59,0.0,0.71679,0.00014,21.53418]
[1777940788892,39.25,79880.12,0.0,0.71674,0.00014,21.53575]
[1777940793927,39.24,79879.93,0.0,0.71676,0.00014,21.53178]
[1777940795941,39.24,79874.83,0.0,0.71608,0.00014,21.55535]
[1777940801990,39.24,79875.65,0.0,0.71621,0.00014,21.55068]
[1777940807021,39.23,79875.55,0.0,0.71622,0.00014,21.55046]
[1777940812059,39.23,79876.21,0.0,0.71632,0.00014,21.54672]
[1777940817092,39.23,79875.84,0.0,0.71629,0.00014,21.5478]
[1777940822129,39.22,79876.27,0.0,0.71637,0.00014,21.54515]
[1777940825147,39.22,79866.02,0.0,0.71498,0.00014,21.5928]
[1777940826158,39.22,79865.02,0.0,0.71484,0.00014,21.59754]
[1777940829177,39.22,79855.6,0.0,0.71355,0.00014,21.64144]
[1777940830185,39.22,79850.52,0.0,0.71285,0.00014,21.66493]
[1777940835219,39.22,79851.76,0.0,0.71302,0.00014,21.65934]
[1777940837233,39.22,79842.5,0.0,0.71175,0.00014,21.70195]
[1777940838239,39.22,79839.73,0.0,0.71137,0.00014,21.71461]
[1777940843276,39.22,79838.19,0.0,0.71117,0.00014,21.72156]
[1777940846297,39.22,79848.46,0.0,0.71257,0.00014,21.67443]
[1777940849317,39.22,79854.46,0.0,0.71339,0.00014,21.6469]
[1777940852340,39.23,79863.47,0.0,0.71464,0.00014,21.60118]
[1777940857374,39.23,79864.89,0.0,0.71482,0.00014,21.59505]
[1777940862410,39.23,79865.21,0.0,0.71485,0.00014,21.59402]
[1777940867443,39.23,79867.38,0.0,0.71513,0.00014,21.58442]
[1777940872478,39.24,79866.5,0.0,0.715,0.00014,21.589]
[1777940877513,39.24,79865.99,0.0,0.71491,0.00014,21.59183]
[1777940882548,39.24,79862.36,0.0,0.71441,0.00014,21.60906]
[1777940890604,39.25,79861.1,0.0,0.71422,0.00014,21.61547]
[1777940895640,39.25,79859.2,0.0,0.71395,0.00014,21.62461]
[1777940900675,39.25,79858.43,0.0,0.71384,0.00014,21.6285]
[1777940905709,39.25,79856.83,0.0,0.71361,0.00014,21.63615]
[1777940910744,39.25,79857.52,0.0,0.7137,0.00014,21.63319]
[1777940920814,39.26,79858.46,0.0,0.71384,0.00014,21.62509]
[1777940926860,39.26,79856.61,0.0,0.71359,0.00014,21.63379]
[1777940930885,39.26,79851.73,0.0,0.71292,0.00014,21.65633]
[1777940935920,39.26,79852.65,0.0,0.71305,0.00014,21.65205]
[1777940940954,39.26,79854.45,0.0,0.71329,0.00014,21.64374]
[1777940945990,39.26,79854.48,0.0,0.7133,0.00014,21.64359]
[1777940951025,39.26,79854.98,0.0,0.71337,0.00014,21.64128]
[1777940956060,39.26,79853.78,0.0,0.7132,0.00014,21.64683]
[1777940961095,39.26,79852.54,0.0,0.71303,0.00014,21.65256]
[1777940966131,39.26,79851.21,0.0,0.71285,0.00014,21.65871]
[1777940972174,39.26,79847.33,0.0,0.71235,0.00014,21.67233]
[1777940977208,39.26,79842.08,0.0,0.71163,0.00014,21.69638]
[1777940982244,39.26,79841.62,0.0,0.71157,0.00014,21.69836]
[1777940988286,39.25,79841.47,0.0,0.71155,0.00014,21.69889]
[1777940993321,39.25,79841.98,0.0,0.71163,0.00014,21.69643]
[1777940998357,39.25,79840.14,0.0,0.71138,0.00014,21.70469]
[1777941004970,39.25,79840.43,0.0,0.71143,0.00014,21.70319]
[1777941009435,39.25,79851.59,0.0,0.71295,0.00014,21.65184]
[1777941010443,39.25,79859.2,0.0,0.71399,0.00014,21.61671]
[1777941011450,39.25,79865.33,0.0,0.71482,0.00014,21.58845]
[1777941016484,39.25,79868.12,0.0,0.71519,0.00014,21.57593]
[1777941021518,39.26,79868.78,0.0,0.71527,0.00014,21.57326]
[1777941023533,39.26,79873.92,0.0,0.71596,0.00014,21.54955]
[1777941028568,39.26,79875.02,0.0,0.7161,0.00014,21.54498]
[1777941031589,39.26,79881.48,0.0,0.71702,0.00014,21.51]
[1777941036624,39.25,79881.39,0.0,0.71703,0.00014,21.50956]
[1777941042666,39.25,79880.86,0.0,0.71698,0.00014,21.51105]
[1777941047701,39.24,79879.68,0.0,0.71684,0.00014,21.51577]
[1777941052737,39.24,79879.09,0.0,0.71679,0.00014,21.51773]
[1777941059786,39.23,79878.58,0.0,0.71675,0.00014,21.51905]
[1777941064821,39.23,79873.75,0.0,0.71611,0.00014,21.54094]
[1777941067846,39.23,79865.69,0.0,0.71502,0.00014,21.57832]
[1777941072878,39.23,79863.72,0.0,0.71474,0.00014,21.58793]
[1777941077913,39.23,79868.67,0.0,0.7154,0.00014,21.56512]
[1777941079930,39.23,79875.21,0.0,0.7163,0.00014,21.53436]
[1777941084961,39.22,79876.18,0.0,0.71645,0.00014,21.52917]
[1777941089999,39.22,79875.47,0.0,0.71637,0.00014,21.53182]
[1777941095034,39.22,79876.31,0.0,0.71653,0.00014,21.52299]
[1777941099062,39.21,79892.66,0.0,0.71876,0.00014,21.44575]
[1777941103090,39.21,79901.46,0.0,0.71996,0.00014,21.40385]
[1777941108125,39.21,79899.9,0.0,0.71976,0.00014,21.41099]
[1777941112154,39.21,79905.84,0.0,0.72056,0.00013,21.38271]
[1777941113160,39.21,79914.9,0.0,0.72178,0.00013,21.33965]
[1777941115750,39.21,79927.47,0.0,0.72347,0.00013,21.27974]
[1777941121216,39.21,79926.86,0.0,0.72337,0.00013,21.28309]
[1777941126251,39.22,79927.33,0.0,0.72343,0.00013,21.28125]
[1777941131286,39.22,79923.99,0.0,0.72297,0.00013,21.29758]
[1777941136325,39.22,79925.21,0.0,0.72312,0.00013,21.29204]
[1777941138338,39.22,79931.39,0.0,0.72395,0.00013,21.26252]
[1777941140352,39.22,79934.23,0.0,0.72433,0.00013,21.24906]
[1777941145960,39.22,79935.19,0.0,0.72444,0.00013,21.24508]
[1777941148409,39.23,79940.58,0.0,0.72515,0.00013,21.21934]
[1777941150423,39.23,79943.42,0.0,0.72552,0.00013,21.20594]
[1777941156030,39.23,79955.94,0.0,0.72721,0.00013,21.14147]
[1777941157472,39.23,79948.99,0.0,0.72628,0.00013,21.17541]
[1777941159486,39.23,79947.78,0.0,0.72612,0.00013,21.18133]
[1777941160493,39.23,79954.24,0.0,0.72697,0.00013,21.15024]
[1777941161500,39.23,79954.55,0.0,0.72701,0.00013,21.14898]
[1777941166535,39.23,79954.26,0.0,0.72696,0.00013,21.1506]
[1777941171570,39.23,79951.51,0.0,0.72661,0.00013,21.16348]
[1777941176605,39.24,79952.33,0.0,0.72669,0.00013,21.16037]
[1777941179626,39.24,79946.96,0.0,0.72598,0.00013,21.18645]
[1777941184662,39.24,79947.25,0.0,0.72598,0.00013,21.18627]
[1777941188689,39.25,79957.42,0.0,0.72732,0.00013,21.13772]
[1777941192718,39.25,79968.24,0.0,0.72876,0.00013,21.08499]
[1777941194731,39.25,79978.12,0.0,0.73007,0.00013,21.03676]
[1777941195738,39.25,79986.49,0.0,0.73117,0.00013,20.99576]
[1777941196745,39.25,79992.8,0.0,0.732,0.00013,20.96481]
[1777941201780,39.25,79993.76,0.0,0.73211,0.00013,20.96069]
[1777941203801,39.25,80000.04,0.0,0.73293,0.00013,20.92986]
[1777941204802,39.25,80007.57,0.0,0.73392,0.00013,20.89266]
[1777941205810,39.25,80018.19,0.0,0.73531,0.00013,20.84001]
[1777941207828,39.26,80005.03,0.0,0.73357,0.00013,20.90577]
[1777941211856,39.26,80011.3,0.0,0.73441,0.00013,20.87087]
[1777941214877,39.26,80016.43,0.0,0.73507,0.00013,20.84587]
[1777941216893,39.26,80023.19,0.0,0.73595,0.00013,20.81246]
[1777941218905,39.27,80031.22,0.0,0.73699,0.00013,20.77267]
[1777941219912,39.27,80037.34,0.0,0.73778,0.00013,20.74221]
[1777941224948,39.27,80043.5,0.0,0.73856,0.00013,20.71228]
[1777941229985,39.28,80042.75,0.0,0.73844,0.00013,20.71709]
[1777941231997,39.28,80048.47,0.0,0.73917,0.00013,20.68876]
[1777941237034,39.28,80049.42,0.0,0.73926,0.00013,20.68524]
[1777941238040,39.29,80043.19,0.0,0.73845,0.00013,20.71685]
[1777941241060,39.29,80030.57,0.0,0.73678,0.00013,20.78091]
[1777941246102,39.29,80029.04,0.0,0.73656,0.00013,20.78948]
[1777941248109,39.3,80022.58,0.0,0.73571,0.00013,20.82215]
[1777941253144,39.3,80026.55,0.0,0.7362,0.00013,20.80324]
[1777941255160,39.3,80037.85,0.0,0.73767,0.00013,20.74706]
[1777941260194,39.31,80038.35,0.0,0.73771,0.00013,20.74554]
[1777941265232,39.31,80038.63,0.0,0.73772,0.00013,20.7451]
[1777941266236,39.31,80048.31,0.0,0.73897,0.00013,20.69671]
[1777941269257,39.32,80062.18,0.0,0.74075,0.00013,20.62752]
[1777941271294,39.32,80076.26,0.0,0.74258,0.00013,20.55235]
[1777941273299,39.32,80095.32,0.0,0.74501,0.00013,20.45576]
[1777941274306,39.33,80103.2,0.0,0.74601,0.00013,20.41579]
[1777941279341,39.34,80106.42,0.0,0.74638,0.00013,20.40131]
[1777941282366,39.34,80087.57,0.0,0.74393,0.00013,20.49929]
[1777941283373,39.34,80081.73,0.0,0.74317,0.00013,20.52949]
[1777941285386,39.35,80084.4,0.0,0.74349,0.00013,20.51663]
[1777941286951,39.35,80093.7,0.0,0.74467,0.00013,20.46988]
[1777941292435,39.36,80095.87,0.0,0.7449,0.00013,20.46071]
[1777941293442,39.36,80081.01,0.0,0.74298,0.00013,20.53697]
[1777941294449,39.36,80074.68,0.0,0.74216,0.00013,20.56948]
[1777941297023,39.37,80071.58,0.0,0.74174,0.00013,20.58605]
[1777941300494,39.37,80077.28,0.0,0.74245,0.00013,20.55797]
[1777941304523,39.38,80066.49,0.0,0.74104,0.00013,20.61382]
[1777941305530,39.38,80056.86,0.0,0.73978,0.00013,20.66266]
[1777941307092,39.38,80055.11,0.0,0.73955,0.00013,20.67183]
[1777941311575,39.38,80060.63,0.0,0.74025,0.00013,20.64471]
[1777941313589,39.39,80065.28,0.0,0.74084,0.00013,20.62168]
[1777941314597,39.39,80055.79,0.0,0.7396,0.00013,20.66978]
[1777941315604,39.39,80052.65,0.0,0.73919,0.00013,20.68584]
[1777941320637,39.39,80056.12,0.0,0.73962,0.00013,20.66922]
[1777941323659,39.39,80064.5,0.0,0.74069,0.00013,20.62756]
[1777941324666,39.4,80065.43,0.0,0.7408,0.00013,20.6231]
[1777941329703,39.4,80060.4,0.0,0.74012,0.00013,20.6499]
[1777941332730,39.41,80066.26,0.0,0.74089,0.00013,20.61649]
[1777941334739,39.41,80073.68,0.0,0.74183,0.00013,20.5798]
[1777941335747,39.41,80079.79,0.0,0.74261,0.00013,20.54914]
[1777941339774,39.42,80071.26,0.0,0.74148,0.00013,20.59361]
[1777941344809,39.42,80071.44,0.0,0.74147,0.00013,20.59408]
[1777941349844,39.43,80073.05,0.0,0.74164,0.00013,20.58731]
[1777941354879,39.44,80073.34,0.0,0.74165,0.00013,20.58721]
[1777941359914,39.44,80070.45,0.0,0.74124,0.00013,20.60315]
[1777941363945,39.45,80063.27,0.0,0.74029,0.00013,20.64032]
[1777941364951,39.45,80056.2,0.0,0.73938,0.00013,20.67613]
[1777941365958,39.45,80049.77,0.0,0.73854,0.00013,20.7086]
[1777941370993,39.46,80044.82,0.0,0.73787,0.00013,20.73443]
[1777941376028,39.46,80040.69,0.0,0.73731,0.00013,20.75609]
[1777941381063,39.47,80042.41,0.0,0.7375,0.00013,20.74861]
[1777941387105,39.47,80042.16,0.0,0.73744,0.00013,20.75112]
[1777941392140,39.48,80052.45,0.0,0.73878,0.00013,20.69623]
[1777941393147,39.48,80057.9,0.0,0.73948,0.00013,20.66916]
[1777941397175,39.48,80053.09,0.0,0.73883,0.00013,20.69427]
[1777941402210,39.49,80050.43,0.0,0.73847,0.00013,20.70855]
[1777941407246,39.49,80041.0,0.0,0.73722,0.00013,20.75657]
[1777941408257,39.49,80035.61,0.0,0.73652,0.00013,20.78356]
[1777941411274,39.49,80030.18,0.0,0.7358,0.00013,20.81095]
[1777941416308,39.5,80028.78,0.0,0.7356,0.00013,20.81851]
[1777941417315,39.5,80036.59,0.0,0.73661,0.00013,20.77988]
[1777941422350,39.5,80033.8,0.0,0.73624,0.00013,20.79441]
[1777941427385,39.51,80040.17,0.0,0.73705,0.00013,20.76343]
[1777941431413,39.51,80039.14,0.0,0.7369,0.00013,20.76917]
[1777941432420,39.51,80040.73,0.0,0.7371,0.00013,20.76141]
[1777941438462,39.51,80039.78,0.0,0.73695,0.00013,20.76706]
[1777941442490,39.52,80029.65,0.0,0.73562,0.00013,20.81791]
[1777941443498,39.52,80015.09,0.0,0.73373,0.00013,20.88986]
[1777941448532,39.52,80013.5,0.0,0.73352,0.00013,20.89773]
[1777941453569,39.52,80014.75,0.0,0.73371,0.00013,20.88736]
[1777941458606,39.52,80015.94,0.0,0.73385,0.00013,20.88187]
[1777941463637,39.52,80017.94,0.0,0.7341,0.00013,20.87239]
[1777941468673,39.52,80020.1,0.0,0.73438,0.00013,20.8621]
[1777941474715,39.53,80022.2,0.0,0.73464,0.00013,20.8522]
[1777941479750,39.53,80019.17,0.0,0.73423,0.00013,20.86752]
[1777941482771,39.53,80025.45,0.0,0.73505,0.00013,20.83677]
[1777941486803,39.53,80040.05,0.0,0.73693,0.00013,20.76481]
[1777941488365,39.53,80038.89,0.0,0.73677,0.00013,20.77095]
[1777941493852,39.54,80037.9,0.0,0.73662,0.00013,20.77696]
[1777941498887,39.54,80036.22,0.0,0.73638,0.00013,20.78619]
[1777941503922,39.55,80034.29,0.0,0.73611,0.00013,20.79642]
[1777941508957,39.55,80032.14,0.0,0.73581,0.00013,20.80775]
[1777941513992,39.55,80029.71,0.0,0.73551,0.00013,20.81614]
[1777941516019,39.55,80019.52,0.0,0.73418,0.00013,20.86671]
[1777941517016,39.55,80019.52,0.0,0.73418,0.00013,20.86679]
[1777941522051,39.56,80023.95,0.0,0.73474,0.00013,20.84543]
[1777941528093,39.56,80023.08,0.0,0.73461,0.00013,20.85028]
[1777941533127,39.56,80020.2,0.0,0.73423,0.00013,20.86487]
[1777941538163,39.56,80020.83,0.0,0.7343,0.00013,20.86215]
[1777941543197,39.57,80022.06,0.0,0.73445,0.00013,20.85647]
[1777941548236,39.57,80022.17,0.0,0.73446,0.00013,20.85634]
[1777941555283,39.57,80022.58,0.0,0.73449,0.00013,20.85498]
[1777941561325,39.57,80022.43,0.0,0.73446,0.00013,20.85628]
[1777941566360,39.58,80027.72,0.0,0.73513,0.00013,20.8307]
[1777941567369,39.58,80034.51,0.0,0.73601,0.00013,20.79727]
[1777941572406,39.58,80039.29,0.0,0.73664,0.00013,20.77008]
[1777941577438,39.59,80035.54,0.0,0.73613,0.00013,20.78954]
[1777941582474,39.59,80032.36,0.0,0.7357,0.00013,20.80607]
[1777941587508,39.59,80031.44,0.0,0.73556,0.00013,20.81139]
[1777941589523,39.59,80023.93,0.0,0.73458,0.00013,20.84871]
[1777941594559,39.6,80026.36,0.0,0.73488,0.00013,20.83727]
[1777941599594,39.6,80024.66,0.0,0.73465,0.00013,20.84624]
[1777941604629,39.6,80024.08,0.0,0.73456,0.00013,20.84964]
[1777941609664,39.61,80023.38,0.0,0.73445,0.00013,20.85362]
[1777941615706,39.61,80020.6,0.0,0.73408,0.00013,20.86788]
[1777941620742,39.61,80021.28,0.0,0.73415,0.00013,20.86498]
[1777941625777,39.61,80020.66,0.0,0.73406,0.00013,20.86846]
[1777941631818,39.62,80021.03,0.0,0.73413,0.00013,20.86284]
[1777941636852,39.62,80021.58,0.0,0.73419,0.00013,20.86058]
[1777941641891,39.62,80021.77,0.0,0.7342,0.00013,20.8601]
[1777941646928,39.62,80022.08,0.0,0.73423,0.00013,20.85902]
[1777941651962,39.63,80022.65,0.0,0.73429,0.00013,20.85666]
[1777941656998,39.63,80022.07,0.0,0.73421,0.00013,20.85997]
[1777941661027,39.63,80015.39,0.0,0.73333,0.00013,20.89311]
[1777941662033,39.63,80009.96,0.0,0.73262,0.00013,20.91975]
[1777941663041,39.63,80004.78,0.0,0.73194,0.00013,20.94516]
[1777941665055,39.63,80001.98,0.0,0.73157,0.00013,20.95895]
[1777941670091,39.63,80002.81,0.0,0.73167,0.00013,20.95514]
[1777941675126,39.63,80004.39,0.0,0.73187,0.00013,20.9476]
[1777941680160,39.63,80006.96,0.0,0.73221,0.00013,20.9352]
[1777941682174,39.63,80000.65,0.0,0.73138,0.00013,20.966]
[1777941687210,39.63,79999.3,0.0,0.73121,0.00013,20.97248]
[1777941692244,39.63,80006.55,0.0,0.73219,0.00013,20.93277]
[1777941697280,39.63,80005.28,0.0,0.73202,0.00013,20.93901]
[1777941702315,39.63,80007.77,0.0,0.73234,0.00013,20.92686]
[1777941707350,39.63,80011.81,0.0,0.73287,0.00013,20.90714]
[1777941712387,39.63,80011.95,0.0,0.73289,0.00013,20.90642]
[1777941714399,39.63,80005.06,0.0,0.73199,0.00013,20.94003]
[1777941719434,39.63,80002.86,0.0,0.73171,0.00013,20.95048]
[1777941727490,39.63,80002.55,0.0,0.73168,0.00013,20.95156]
[1777941730511,39.63,79993.49,0.0,0.7305,0.00013,20.99546]
[1777941732526,39.63,80004.56,0.0,0.73195,0.00013,20.94142]
[1777941735545,39.63,80012.42,0.0,0.73298,0.00013,20.9029]
[1777941740581,39.63,80016.27,0.0,0.73348,0.00013,20.88404]
[1777941745618,39.63,80015.64,0.0,0.7334,0.00013,20.88718]
[1777941747639,39.63,80021.04,0.0,0.73411,0.00013,20.86059]
[1777941752680,39.63,80018.43,0.0,0.7338,0.00013,20.86898]
[1777941753687,39.63,80011.42,0.0,0.73288,0.00013,20.90335]
[1777941758722,39.63,80009.62,0.0,0.73265,0.00013,20.91211]
[1777941763761,39.63,80009.47,0.0,0.73263,0.00013,20.91282]
[1777941768796,39.63,80008.79,0.0,0.73254,0.00013,20.91613]
[1777941773831,39.63,80008.96,0.0,0.73256,0.00013,20.91529]
[1777941779874,39.63,80009.45,0.0,0.73263,0.00013,20.91293]
[1777941787929,39.63,80008.11,0.0,0.73245,0.00013,20.91951]
[1777941792966,39.63,80007.46,0.0,0.73237,0.00013,20.9227]
[1777941797999,39.63,80013.06,0.0,0.7331,0.00013,20.89531]
[1777941803038,39.63,80011.47,0.0,0.73289,0.00013,20.90325]
[1777941808071,39.63,80010.55,0.0,0.73276,0.00013,20.90786]
[1777941813109,39.63,80007.6,0.0,0.73241,0.00013,20.91797]
[1777941818144,39.63,79999.97,0.0,0.73141,0.00013,20.95519]
[1777941820685,39.63,80006.16,0.0,0.73222,0.00013,20.92489]
[1777941826200,39.63,80002.13,0.0,0.7317,0.00013,20.9445]
[1777941831234,39.63,80000.84,0.0,0.73153,0.00013,20.95072]
[1777941836271,39.63,80003.96,0.0,0.73194,0.00013,20.93545]
[1777941841304,39.63,80003.24,0.0,0.73185,0.00013,20.93897]
[1777941846339,39.63,80003.09,0.0,0.73182,0.00013,20.93972]
[1777941851377,39.63,80003.2,0.0,0.73184,0.00013,20.93921]
[1777941853389,39.63,80011.11,0.0,0.73287,0.00013,20.90051]
[1777941858424,39.63,80013.85,0.0,0.73323,0.00013,20.88712]
[1777941863459,39.63,80013.49,0.0,0.73318,0.00013,20.88893]
[1777941868495,39.63,80012.25,0.0,0.73302,0.00013,20.89496]
[1777941874536,39.63,80012.29,0.0,0.73306,0.00013,20.89033]
[1777941879571,39.62,80011.36,0.0,0.73294,0.00013,20.89476]
[1777941884606,39.62,80011.29,0.0,0.73294,0.00013,20.89497]
[1777941891178,39.62,80011.26,0.0,0.73294,0.00013,20.89495]
[1777941896698,39.62,80012.03,0.0,0.73304,0.00013,20.89107]
[1777941898710,39.62,80039.89,0.0,0.73666,0.00013,20.75375]
[1777941899716,39.62,80049.36,0.0,0.73789,0.00013,20.7068]
[1777941901731,39.62,80057.39,0.0,0.73892,0.00013,20.66701]
[1777941902737,39.62,80065.19,0.0,0.73992,0.00013,20.62818]
[1777941907772,39.63,80057.01,0.0,0.73884,0.00013,20.66999]
[1777941908779,39.63,80038.18,0.0,0.7364,0.00013,20.76371]
[1777941910795,39.63,80028.73,0.0,0.73517,0.00013,20.81058]
[1777941915828,39.63,80025.94,0.0,0.7348,0.00013,20.82462]
[1777941920863,39.63,80029.14,0.0,0.73521,0.00013,20.80908]
[1777941925898,39.64,80037.11,0.0,0.73624,0.00013,20.77002]
[1777941930933,39.64,80038.01,0.0,0.73635,0.00013,20.76597]
[1777941935968,39.64,80037.69,0.0,0.73633,0.00013,20.76364]
[1777941941005,39.64,80034.44,0.0,0.73589,0.00013,20.78015]
[1777941943018,39.64,80029.16,0.0,0.7352,0.00013,20.80634]
[1777941948054,39.64,80029.65,0.0,0.73526,0.00013,20.80427]
[1777941952082,39.65,80035.66,0.0,0.73603,0.00013,20.77489]
[1777941957119,39.65,80036.17,0.0,0.73609,0.00013,20.77286]
[1777941959130,39.65,80045.04,0.0,0.73723,0.00013,20.72906]
[1777941964166,39.65,80043.44,0.0,0.73701,0.00013,20.73747]
[1777941966179,39.65,80052.58,0.0,0.73819,0.00013,20.69229]
[1777941971738,39.66,80054.61,0.0,0.73843,0.00013,20.68304]
[1777941974238,39.66,80060.34,0.0,0.73916,0.00013,20.65477]
[1777941978268,39.66,80054.46,0.0,0.73839,0.00013,20.68475]
[1777941980279,39.66,80051.57,0.0,0.73801,0.00013,20.69938]
[1777941985315,39.67,80052.32,0.0,0.73809,0.00013,20.69623]
[1777941990351,39.67,80051.99,0.0,0.73803,0.00013,20.69844]
[1777941995385,39.67,80051.78,0.0,0.73802,0.00013,20.69573]
[1777942000419,39.67,80052.54,0.0,0.73811,0.00013,20.69249]
[1777942005455,39.68,80052.83,0.0,0.73813,0.00013,20.69157]
[1777942010492,39.68,80051.02,0.0,0.73789,0.00013,20.701]
[1777942016533,39.68,80051.86,0.0,0.73798,0.00013,20.69737]
[1777942022090,39.68,80047.53,0.0,0.73741,0.00013,20.71932]
[1777942027610,39.69,80049.08,0.0,0.73759,0.00013,20.71242]
[1777942032644,39.69,80050.37,0.0,0.73774,0.00013,20.70665]
[1777942037680,39.69,80052.04,0.0,0.73794,0.00013,20.69895]
[1777942043723,39.7,80052.83,0.0,0.73803,0.00013,20.6958]
[1777942052785,39.7,80053.1,0.0,0.73807,0.00013,20.691]
[1777942057820,39.7,80051.58,0.0,0.73786,0.00013,20.69891]
[1777942062855,39.7,80048.68,0.0,0.73748,0.00013,20.71354]
[1777942067892,39.71,80046.41,0.0,0.73719,0.00013,20.72503]
[1777942072926,39.71,80047.6,0.0,0.73733,0.00013,20.71939]
[1777942073932,39.71,80058.12,0.0,0.73869,0.00013,20.66725]
[1777942078967,39.71,80062.48,0.0,0.73923,0.00013,20.64617]
[1777942084002,39.71,80065.21,0.0,0.73957,0.00013,20.63324]
[1777942089036,39.72,80066.31,0.0,0.73969,0.00013,20.62845]
[1777942092058,39.72,80074.7,0.0,0.74076,0.00013,20.587]
[1777942097093,39.72,80070.63,0.0,0.74022,0.00013,20.60817]
[1777942102129,39.73,80070.03,0.0,0.74012,0.00013,20.61193]
[1777942103136,39.73,80077.14,0.0,0.74103,0.00013,20.5765]
[1777942108201,39.73,80076.61,0.0,0.74094,0.00013,20.57992]
[1777942113238,39.74,80077.08,0.0,0.74101,0.00013,20.57396]
[1777942118270,39.74,80080.38,0.0,0.74142,0.00013,20.55816]
[1777942123305,39.74,80077.46,0.0,0.74103,0.00013,20.57349]
[1777942128339,39.75,80078.6,0.0,0.74116,0.00013,20.56845]
[1777942133376,39.75,80076.33,0.0,0.74085,0.00013,20.58049]
[1777942134383,39.75,80067.07,0.0,0.73966,0.00013,20.62695]
[1777942135392,39.75,80057.54,0.0,0.73843,0.00013,20.67453]
[1777942136405,39.75,80042.64,0.0,0.7365,0.00013,20.7485]
[1777942137407,39.75,80038.06,0.0,0.73591,0.00013,20.77119]
[1777942142939,39.75,80036.13,0.0,0.73565,0.00013,20.7811]
[1777942145464,39.75,80025.84,0.0,0.73431,0.00013,20.83178]
[1777942147476,39.75,80020.02,0.0,0.73355,0.00013,20.86032]
[1777942153009,39.75,80020.1,0.0,0.73356,0.00013,20.85987]
[1777942158553,39.75,80021.28,0.0,0.73372,0.00013,20.85403]
[1777942159560,39.75,80015.76,0.0,0.733,0.00013,20.881]
[1777942161574,39.75,80016.56,0.0,0.73311,0.00013,20.877]
[1777942166609,39.75,80017.84,0.0,0.73328,0.00013,20.87053]
[1777942171644,39.75,80020.75,0.0,0.73369,0.00013,20.85176]
[1777942176679,39.75,80021.75,0.0,0.73383,0.00013,20.84662]
[1777942181714,39.75,80023.1,0.0,0.73401,0.00013,20.83981]
[1777942186748,39.75,80024.54,0.0,0.7342,0.00013,20.83256]
[1777942191783,39.75,80021.68,0.0,0.73383,0.00013,20.84637]
[1777942196819,39.75,80021.35,0.0,0.73379,0.00013,20.84784]
[1777942201854,39.75,80026.91,0.0,0.73452,0.00013,20.82051]
[1777942206890,39.75,80025.57,0.0,0.73434,0.00013,20.82714]
[1777942208904,39.75,80034.71,0.0,0.73553,0.00013,20.78228]
[1777942213940,39.75,80043.4,0.0,0.73665,0.00013,20.7397]
[1777942214946,39.75,80053.68,0.0,0.73797,0.00013,20.68891]
[1777942219982,39.75,80063.57,0.0,0.73923,0.00013,20.64039]
[1777942220988,39.75,80068.73,0.0,0.73989,0.00013,20.61482]
[1777942226023,39.76,80069.15,0.0,0.73992,0.00013,20.61354]
[1777942231058,39.76,80068.38,0.0,0.73983,0.00013,20.61383]
[1777942236093,39.76,80065.53,0.0,0.73945,0.00013,20.62884]
[1777942241128,39.77,80064.56,0.0,0.7393,0.00013,20.63448]
[1777942246163,39.77,80062.45,0.0,0.73901,0.00013,20.64575]
[1777942251199,39.78,80062.31,0.0,0.73898,0.00013,20.6472]
[1777942256234,39.78,80061.77,0.0,0.73889,0.00013,20.6506]
[1777942261268,39.78,80061.66,0.0,0.73886,0.00013,20.65186]
[1777942266303,39.79,80061.68,0.0,0.73884,0.00013,20.65247]
[1777942268317,39.79,80071.01,0.0,0.74003,0.00013,20.60632]
[1777942272346,39.79,80076.15,0.0,0.74068,0.00013,20.58138]
[1777942276378,39.8,80082.56,0.0,0.74148,0.00013,20.55014]
[1777942281408,39.8,80084.89,0.0,0.74175,0.00013,20.53941]
[1777942286444,39.8,80082.1,0.0,0.74138,0.00013,20.55416]
[1777942291479,39.81,80085.05,0.0,0.74176,0.00013,20.53586]
[1777942296515,39.81,80089.67,0.0,0.74233,0.00013,20.51357]
[1777942298530,39.81,80098.22,0.0,0.74341,0.00013,20.471]
[1777942304079,39.82,80099.99,0.0,0.7436,0.00013,20.46357]
[1777942309611,39.83,80100.91,0.0,0.74369,0.00013,20.46018]
[1777942312632,39.83,80106.49,0.0,0.74438,0.00013,20.4327]
[1777942317667,39.84,80107.11,0.0,0.74443,0.00013,20.4308]
[1777942322702,39.84,80108.78,0.0,0.74461,0.00013,20.42371]
[1777942324225,39.84,80127.39,0.0,0.74695,0.00013,20.32997]
[1777942325724,39.85,80131.03,0.0,0.7474,0.00013,20.31183]
[1777942330759,39.86,80124.94,0.0,0.74659,0.00013,20.34479]
[1777942331766,39.86,80124.96,0.0,0.74658,0.00013,20.34504]
[1777942336803,39.87,80126.95,0.0,0.74679,0.00013,20.33667]
[1777942341837,39.87,80127.63,0.0,0.74684,0.00013,20.33499]
[1777942346871,39.88,80130.35,0.0,0.74716,0.00013,20.32213]
[1777942351906,39.89,80121.89,0.0,0.74608,0.00013,20.36248]
[1777942352913,39.89,80124.27,0.0,0.74637,0.00013,20.35073]
[1777942357948,39.9,80124.97,0.0,0.74642,0.00013,20.34878]
[1777942362983,39.9,80124.81,0.0,0.74636,0.00013,20.35113]
[1777942369025,39.91,80125.39,0.0,0.74639,0.00013,20.35007]
[1777942374575,39.92,80125.53,0.0,0.74637,0.00013,20.35122]
[1777942380102,39.93,80125.55,0.0,0.74633,0.00013,20.35295]
[1777942385141,39.94,80126.57,0.0,0.74642,0.00013,20.34931]
[1777942390173,39.94,80126.44,0.0,0.74637,0.00013,20.35148]
[1777942392186,39.95,80126.12,0.0,0.74631,0.00013,20.35369]
[1777942395207,39.95,80126.59,0.0,0.74635,0.00013,20.3522]
[1777942399235,39.96,80131.84,0.0,0.74698,0.00013,20.32684]
[1777942403263,39.96,80137.43,0.0,0.74765,0.00013,20.29985]
[1777942408298,39.97,80140.08,0.0,0.74794,0.00013,20.2882]
[1777942410312,39.97,80146.58,0.0,0.74874,0.00013,20.25591]
[1777942414340,39.98,80154.8,0.0,0.74977,0.00013,20.2111]
[1777942418368,39.98,80159.93,0.0,0.7504,0.00012,20.18506]
[1777942423403,39.98,80153.71,0.0,0.74963,0.00013,20.21665]
[1777942424410,39.98,80148.19,0.0,0.74894,0.00013,20.24474]
[1777942429446,39.98,80144.71,0.0,0.74851,0.00013,20.2621]
[1777942432472,39.98,80133.4,0.0,0.7471,0.00013,20.3192]
[1777942433478,39.98,80122.47,0.0,0.74572,0.00013,20.37472]
[1777942434484,39.98,80117.07,0.0,0.74503,0.00013,20.40216]
[1777942436502,39.98,80144.39,0.0,0.74846,0.00013,20.26407]
[1777942437508,39.98,80164.0,0.0,0.75092,0.00012,20.16389]
[1777942442546,39.98,80156.73,0.0,0.75002,0.00013,20.20087]
[1777942443553,39.98,80150.49,0.0,0.74924,0.00013,20.23263]
[1777942448587,39.98,80148.75,0.0,0.74902,0.00013,20.24136]
[1777942453623,39.98,80147.45,0.0,0.74886,0.00013,20.24781]
[1777942458668,39.98,80148.16,0.0,0.74896,0.00013,20.24404]
[1777942465214,39.98,80147.38,0.0,0.74884,0.00013,20.24868]
[1777942466723,39.98,80140.62,0.0,0.74799,0.00013,20.28346]
[1777942468739,39.98,80147.12,0.0,0.74878,0.00013,20.25112]
[1777942469744,39.99,80151.64,0.0,0.74934,0.00013,20.22849]
[1777942475284,39.99,80148.49,0.0,0.74897,0.00013,20.24055]
[1777942480825,40.0,80148.81,0.0,0.74896,0.00013,20.24099]
[1777942486864,40.01,80146.98,0.0,0.74867,0.00013,20.25274]
[1777942491900,40.02,80145.12,0.0,0.74839,0.00013,20.26417]
[1777942492907,40.02,80137.43,0.0,0.74742,0.00013,20.30358]
[1777942493914,40.02,80137.54,0.0,0.74743,0.00013,20.30336]
[1777942498947,40.03,80136.06,0.0,0.7472,0.00013,20.31263]
[1777942503983,40.04,80137.04,0.0,0.74728,0.00013,20.30941]
[1777942509018,40.05,80140.35,0.0,0.74765,0.00013,20.29444]
[1777942514053,40.05,80137.77,0.0,0.74729,0.00013,20.30928]
[1777942519088,40.06,80137.82,0.0,0.74725,0.00013,20.3107]
[1777942520095,40.06,80127.51,0.0,0.74595,0.00013,20.36304]
[1777942521102,40.07,80125.08,0.0,0.74564,0.00013,20.37555]
[1777942525633,40.07,80117.64,0.0,0.74467,0.00013,20.41414]
[1777942531173,40.08,80117.07,0.0,0.74461,0.00013,20.41365]
[1777942536207,40.08,80118.97,0.0,0.74482,0.00013,20.40514]
[1777942541242,40.09,80119.71,0.0,0.74489,0.00013,20.40245]
[1777942544263,40.09,80114.19,0.0,0.74418,0.00013,20.43073]
[1777942549297,40.09,80117.91,0.0,0.74462,0.00013,20.41313]
[1777942555340,40.1,80118.32,0.0,0.74465,0.00013,20.41215]
[1777942561382,40.1,80122.27,0.0,0.74512,0.00013,20.39339]
[1777942566417,40.11,80120.67,0.0,0.7449,0.00013,20.40225]
[1777942572460,40.11,80121.11,0.0,0.74493,0.00013,20.401]
[1777942579508,40.12,80122.32,0.0,0.74506,0.00013,20.39603]
[1777942586053,40.12,80122.63,0.0,0.74508,0.00013,20.39542]
[1777942591593,40.13,80117.14,0.0,0.74439,0.00013,20.41953]
[1777942596628,40.13,80113.41,0.0,0.7439,0.00013,20.43894]
[1777942601663,40.13,80113.33,0.0,0.74387,0.00013,20.4402]
[1777942611733,40.14,80113.25,0.0,0.74381,0.00013,20.44269]
[1777942616768,40.15,80112.45,0.0,0.74369,0.00013,20.44768]
[1777942621804,40.15,80112.93,0.0,0.74373,0.00013,20.44622]
[1777942622811,40.15,80120.05,0.0,0.74462,0.00013,20.4108]
[1777942623818,40.16,80121.61,0.0,0.74481,0.00013,20.40321]
[1777942628852,40.16,80118.87,0.0,0.74444,0.00013,20.4181]
[1777942632880,40.17,80128.65,0.0,0.74565,0.00013,20.37]
[1777942634894,40.17,80127.51,0.0,0.74549,0.00013,20.3763]
[1777942639934,40.17,80123.91,0.0,0.745,0.00013,20.39576]
[1777942642950,40.18,80130.29,0.0,0.74579,0.00013,20.36452]
[1777942647985,40.18,80128.57,0.0,0.74554,0.00013,20.37442]
[1777942653020,40.19,80128.29,0.0,0.7455,0.00013,20.37278]
[1777942658055,40.2,80127.94,0.0,0.74543,0.00013,20.37589]
[1777942663090,40.2,80126.12,0.0,0.74517,0.00013,20.38643]
[1777942669132,40.21,80125.14,0.0,0.745,0.00013,20.39303]
[1777942674167,40.22,80126.09,0.0,0.74509,0.00013,20.38969]
[1777942680209,40.23,80126.8,0.0,0.74514,0.00013,20.38784]
[1777942685244,40.23,80126.13,0.0,0.74502,0.00013,20.39256]
[1777942690280,40.24,80127.66,0.0,0.74518,0.00013,20.38622]
[1777942695314,40.25,80128.88,0.0,0.7453,0.00013,20.38142]
[1777942700349,40.25,80131.35,0.0,0.74558,0.00013,20.37038]
[1777942704377,40.26,80123.39,0.0,0.74456,0.00013,20.41125]
[1777942705384,40.26,80121.61,0.0,0.74433,0.00013,20.42035]
[1777942710422,40.26,80125.19,0.0,0.74475,0.00013,20.40368]
[1777942715454,40.27,80127.09,0.0,0.745,0.00013,20.39061]
[1777942721496,40.27,80127.63,0.0,0.74503,0.00013,20.38922]
[1777942727540,40.28,80129.84,0.0,0.74529,0.00013,20.37927]
[1777942732573,40.28,80133.47,0.0,0.74572,0.00013,20.36208]
[1777942737609,40.29,80134.25,0.0,0.74579,0.00013,20.35917]
[1777942742644,40.29,80133.94,0.0,0.74573,0.00013,20.36171]
[1777942746674,40.3,80139.07,0.0,0.74635,0.00013,20.33683]
[1777942751706,40.3,80137.06,0.0,0.74607,0.00013,20.34797]
[1777942755734,40.31,80146.43,0.0,0.74722,0.00012,20.30186]
[1777942760769,40.31,80151.52,0.0,0.74783,0.00012,20.27766]
[1777942765804,40.32,80151.63,0.0,0.74781,0.00012,20.27853]
[1777942770841,40.33,80152.25,0.0,0.74785,0.00012,20.27681]
[1777942774869,40.33,80146.73,0.0,0.74717,0.00012,20.30125]
[1777942779904,40.34,80146.33,0.0,0.74709,0.00012,20.30447]
[1777942785947,40.34,80147.78,0.0,0.74724,0.00012,20.29864]
[1777942790981,40.35,80150.96,0.0,0.7476,0.00012,20.2839]
[1777942796016,40.36,80150.8,0.0,0.74755,0.00012,20.28596]
[1777942801052,40.36,80151.0,0.0,0.74755,0.00012,20.28619]
[1777942803067,40.36,80164.64,0.0,0.74923,0.00012,20.21801]
[1777942804072,40.37,80161.09,0.0,0.74879,0.00012,20.23624]
[1777942806086,40.37,80155.43,0.0,0.74807,0.00012,20.26533]
[1777942809108,40.37,80148.29,0.0,0.74716,0.00012,20.302]
[1777942814144,40.38,80147.08,0.0,0.74698,0.00012,20.30922]
[1777942819178,40.38,80142.59,0.0,0.74639,0.00012,20.33283]
[1777942824213,40.39,80144.39,0.0,0.74659,0.00012,20.32487]
[1777942827767,40.39,80131.02,0.0,0.7449,0.00013,20.39249]
[1777942829250,40.39,80130.08,0.0,0.74478,0.00013,20.39731]
[1777942834282,40.4,80127.91,0.0,0.74453,0.00013,20.40432]
[1777942837841,40.4,80121.38,0.0,0.7437,0.00013,20.43718]
[1777942843346,40.4,80120.28,0.0,0.74355,0.00013,20.443]
[1777942847911,40.4,80113.69,0.0,0.74271,0.00013,20.47598]
[1777942853416,40.4,80110.66,0.0,0.74233,0.00013,20.49129]
[1777942858451,40.4,80108.64,0.0,0.74206,0.00013,20.50157]
[1777942860465,40.4,80099.55,0.0,0.74091,0.00013,20.54658]
[1777942865500,40.41,80098.65,0.0,0.74079,0.00013,20.55131]
[1777942868051,40.41,80093.55,0.0,0.74014,0.00013,20.57656]
[1777942870536,40.41,80088.67,0.0,0.73952,0.00013,20.60056]
[1777942874564,40.41,80097.41,0.0,0.74063,0.00013,20.55771]
[1777942876577,40.41,80100.03,0.0,0.74096,0.00013,20.54495]
[1777942881612,40.41,80101.11,0.0,0.74108,0.00013,20.53998]
[1777942886648,40.41,80098.61,0.0,0.74076,0.00013,20.55268]
[1777942892691,40.41,80099.79,0.0,0.74093,0.00013,20.54291]
[1777942897727,40.42,80097.96,0.0,0.74069,0.00013,20.55224]
[1777942901754,40.42,80088.26,0.0,0.73946,0.00013,20.60001]
[1777942905784,40.42,80072.48,0.0,0.73746,0.00013,20.67701]
[1777942910817,40.41,80070.03,0.0,0.73715,0.00013,20.6886]
[1777942911824,40.41,80080.62,0.0,0.7385,0.00013,20.63697]
[1777942915852,40.41,80086.55,0.0,0.73925,0.00013,20.60799]
[1777942920887,40.41,80083.24,0.0,0.73883,0.00013,20.6242]
[1777942923922,40.41,80070.2,0.0,0.73718,0.00013,20.6877]
[1777942924922,40.41,80059.64,0.0,0.73583,0.00013,20.73884]
[1777942925926,40.41,80053.55,0.0,0.73506,0.00013,20.76815]
[1777942930961,40.41,80051.07,0.0,0.73476,0.00013,20.77932]
[1777942935996,40.4,80053.9,0.0,0.73514,0.00013,20.76485]
[1777942940025,40.4,80059.37,0.0,0.73586,0.00013,20.73778]
[1777942944054,40.4,80065.7,0.0,0.73668,0.00013,20.70652]
[1777942945061,40.4,80071.71,0.0,0.73745,0.00013,20.67721]
[1777942949088,40.4,80080.93,0.0,0.73862,0.00013,20.63198]
[1777942952110,40.4,80086.62,0.0,0.73938,0.00013,20.59974]
[1777942957148,40.4,80087.5,0.0,0.73949,0.00013,20.59536]
[1777942962182,40.4,80085.73,0.0,0.73927,0.00013,20.6039]
[1777942967217,40.39,80087.25,0.0,0.73947,0.00013,20.59628]
[1777942972253,40.39,80087.76,0.0,0.73953,0.00013,20.5936]
[1777942978822,40.39,80086.24,0.0,0.73935,0.00013,20.60078]
[1777942983331,40.39,80093.39,0.0,0.74026,0.00013,20.56553]
[1777942985345,40.39,80095.98,0.0,0.74059,0.00013,20.5528]
[1777942987360,40.39,80090.18,0.0,0.73985,0.00013,20.58131]
[1777942988892,40.39,80086.82,0.0,0.73943,0.00013,20.59772]
[1777942994408,40.39,80087.46,0.0,0.73951,0.00013,20.59437]
[1777942999443,40.39,80088.71,0.0,0.73968,0.00013,20.588]
[1777943003471,40.39,80081.17,0.0,0.73873,0.00013,20.62478]
[1777943004480,40.39,80075.53,0.0,0.73801,0.00013,20.6523]
[1777943006495,40.39,80081.66,0.0,0.73879,0.00013,20.62223]
[1777943011530,40.39,80083.89,0.0,0.73911,0.00013,20.60683]
[1777943016567,40.39,80083.86,0.0,0.73911,0.00013,20.60686]
[1777943021602,40.38,80079.81,0.0,0.7386,0.00013,20.62643]
[1777943026637,40.38,80080.37,0.0,0.73868,0.00013,20.62342]
[1777943031672,40.38,80078.0,0.0,0.73838,0.00013,20.63477]
[1777943036707,40.38,80081.37,0.0,0.73882,0.00013,20.61803]
[1777943041748,40.38,80080.33,0.0,0.73869,0.00013,20.62289]
[1777943046779,40.38,80076.1,0.0,0.73816,0.00013,20.64318]
[1777943050806,40.38,80082.11,0.0,0.73893,0.00013,20.61356]
[1777943051813,40.38,80085.41,0.0,0.73935,0.00013,20.59726]
[1777943057859,40.37,80086.01,0.0,0.73944,0.00013,20.59396]
[1777943059871,40.37,80093.7,0.0,0.74041,0.00013,20.55614]
[1777943064906,40.37,80094.92,0.0,0.74057,0.00013,20.5501]
[1777943069942,40.38,80099.34,0.0,0.74111,0.00013,20.52887]
[1777943074977,40.39,80098.94,0.0,0.74104,0.00013,20.5289]
[1777943080016,40.4,80096.95,0.0,0.74073,0.00013,20.54095]
[1777943085050,40.41,80093.62,0.0,0.74027,0.00013,20.55897]
[1777943090085,40.41,80092.71,0.0,0.74014,0.00013,20.564]
[1777943095120,40.41,80092.34,0.0,0.74009,0.00013,20.56591]
[1777943100156,40.41,80095.57,0.0,0.7405,0.00013,20.55013]
[1777943104184,40.41,80102.18,0.0,0.74134,0.00013,20.51734]
[1777943109219,40.4,80106.59,0.0,0.74194,0.00013,20.49375]
[1777943114253,40.4,80108.48,0.0,0.74219,0.00013,20.484]
[1777943119287,40.4,80110.56,0.0,0.74245,0.00013,20.47359]
[1777943124323,40.4,80113.19,0.0,0.74279,0.00013,20.4605]
[1777943129358,40.4,80115.12,0.0,0.74303,0.00013,20.45092]
[1777943134393,40.4,80116.33,0.0,0.74321,0.00013,20.44057]
[1777943139429,40.4,80116.73,0.0,0.74326,0.00013,20.43861]
[1777943146479,40.4,80117.23,0.0,0.74332,0.00013,20.43615]
[1777943151516,40.4,80119.04,0.0,0.74355,0.00013,20.42721]
[1777943153532,40.4,80127.09,0.0,0.74456,0.00013,20.38722]
[1777943154535,40.4,80128.96,0.0,0.74479,0.00013,20.37795]
[1777943156549,40.4,80134.11,0.0,0.74546,0.00013,20.35157]
[1777943158564,40.39,80143.39,0.0,0.74663,0.00012,20.30448]
[1777943160096,40.39,80144.86,0.0,0.74683,0.00012,20.29645]
[1777943164605,40.38,80137.88,0.0,0.74599,0.00013,20.33016]
[1777943168633,40.38,80132.19,0.0,0.74531,0.00013,20.35733]
[1777943171653,40.37,80125.5,0.0,0.74449,0.00013,20.38976]
[1777943173668,40.37,80130.18,0.0,0.74509,0.00013,20.36574]
[1777943175682,40.37,80136.78,0.0,0.74593,0.00013,20.3322]
[1777943180236,40.36,80137.75,0.0,0.74609,0.00013,20.32602]
[1777943184747,40.35,80132.26,0.0,0.74542,0.00013,20.35243]
[1777943190307,40.35,80131.38,0.0,0.74535,0.00013,20.35519]
[1777943195824,40.34,80130.47,0.0,0.7453,0.00013,20.35407]
[1777943200859,40.33,80131.1,0.0,0.74541,0.00013,20.34964]
[1777943205894,40.33,80130.07,0.0,0.74531,0.00013,20.35353]
[1777943208915,40.33,80139.96,0.0,0.74657,0.00013,20.30325]
[1777943211936,40.32,80141.31,0.0,0.74676,0.00013,20.29542]
[1777943215964,40.31,80128.56,0.0,0.74519,0.00013,20.35818]
[1777943219992,40.31,80136.49,0.0,0.74621,0.00013,20.31745]
[1777943225028,40.3,80137.49,0.0,0.74637,0.00013,20.31089]
[1777943231070,40.3,80138.6,0.0,0.74655,0.00013,20.30384]
[1777943236104,40.29,80139.63,0.0,0.7467,0.00013,20.29749]
[1777943241146,40.28,80132.04,0.0,0.74578,0.00013,20.3343]
[1777943248198,40.27,80132.2,0.0,0.74585,0.00013,20.33148]
[1777943251215,40.27,80125.74,0.0,0.74509,0.00013,20.35858]
[1777943256251,40.26,80122.44,0.0,0.74471,0.00013,20.37372]
[1777943261285,40.26,80121.53,0.0,0.74463,0.00013,20.3768]
[1777943266320,40.25,80125.89,0.0,0.74521,0.00013,20.35349]
[1777943271356,40.24,80129.77,0.0,0.74574,0.00013,20.33255]
[1777943272363,40.24,80134.99,0.0,0.7464,0.00013,20.30609]
[1777943276391,40.24,80141.47,0.0,0.74724,0.00013,20.27245]
[1777943281426,40.23,80140.03,0.0,0.74708,0.00013,20.27851]
[1777943284447,40.23,80145.15,0.0,0.74774,0.00013,20.25194]
[1777943287468,40.22,80149.87,0.0,0.74835,0.00012,20.22734]
[1777943292504,40.22,80153.99,0.0,0.7489,0.00012,20.20507]
[1777943297540,40.21,80151.46,0.0,0.74861,0.00012,20.21658]
[1777943299556,40.21,80160.37,0.0,0.74974,0.00012,20.17092]
[1777943300561,40.21,80161.13,0.0,0.74984,0.00012,20.16682]
[1777943305596,40.2,80161.4,0.0,0.7499,0.00012,20.16433]
[1777943311150,40.2,80168.31,0.0,0.75082,0.00012,20.12348]
[1777943316675,40.17,80171.57,0.0,0.75137,0.00012,20.10084]
[1777943321709,40.15,80173.52,0.0,0.75169,0.00012,20.08749]
[1777943326745,40.15,80174.53,0.0,0.75184,0.00012,20.08107]
[1777943328759,40.15,80169.34,0.0,0.75121,0.00012,20.10716]
[1777943331291,40.14,80165.98,0.0,0.7508,0.00012,20.12364]
[1777943336816,40.14,80166.22,0.0,0.75086,0.00012,20.1214]
[1777943341851,40.13,80166.83,0.0,0.75095,0.00012,20.11732]
[1777943346886,40.13,80165.67,0.0,0.75083,0.00012,20.12241]
[1777943351922,40.13,80165.67,0.0,0.75085,0.00012,20.12167]
[1777943356958,40.12,80166.27,0.0,0.75094,0.00012,20.11789]
[1777943361500,40.12,80180.85,0.0,0.75277,0.00012,20.04268]
[1777943367027,40.12,80186.58,0.0,0.75348,0.00012,20.0129]
[1777943368033,40.12,80193.67,0.0,0.75437,0.00012,19.97618]
[1777943371570,40.11,80186.43,0.0,0.75352,0.00012,20.00831]
[1777943377096,40.11,80185.61,0.0,0.75343,0.00012,20.01184]
[1777943381640,40.11,80174.48,0.0,0.75207,0.00012,20.06818]
[1777943387167,40.1,80176.63,0.0,0.75236,0.00012,20.05634]
[1777943389183,40.1,80182.91,0.0,0.75314,0.00012,20.02384]
[1777943394215,40.1,80186.02,0.0,0.75354,0.00012,20.00722]
[1777943399250,40.1,80188.12,0.0,0.75381,0.00012,19.99588]
[1777943404286,40.1,80189.19,0.0,0.75396,0.00012,19.98978]
[1777943409322,40.09,80191.0,0.0,0.7542,0.00012,19.97996]
[1777943410328,40.09,80200.11,0.0,0.75533,0.00012,19.93274]
[1777943415363,40.09,80204.4,0.0,0.75587,0.00012,19.90991]
[1777943420397,40.09,80210.22,0.0,0.75661,0.00012,19.87893]
[1777943425432,40.08,80212.66,0.0,0.75692,0.00012,19.86567]
[1777943430468,40.08,80212.18,0.0,0.75688,0.00012,19.86755]
[1777943435503,40.08,80214.44,0.0,0.7572,0.00012,19.85076]
[1777943440538,40.08,80217.23,0.0,0.75755,0.00012,19.83571]
[1777943442554,40.07,80222.81,0.0,0.75824,0.00012,19.80648]
[1777943444566,40.07,80228.89,0.0,0.75899,0.00012,19.77456]
[1777943446584,40.06,80234.19,0.0,0.75973,0.00012,19.74279]
[1777943451618,40.04,80229.91,0.0,0.75927,0.00012,19.76247]
[1777943456650,40.04,80233.14,0.0,0.75969,0.00012,19.74463]
[1777943458666,40.04,80236.2,0.0,0.76007,0.00012,19.72833]
[1777943463699,40.04,80232.77,0.0,0.75966,0.00012,19.74566]
[1777943464707,40.04,80226.44,0.0,0.75889,0.00012,19.77863]
[1777943466721,40.03,80222.84,0.0,0.75846,0.00012,19.7971]
[1777943471755,40.03,80223.7,0.0,0.75858,0.00012,19.79175]
[1777943476790,40.03,80223.84,0.0,0.75861,0.00012,19.79029]
[1777943482349,40.02,80227.32,0.0,0.75906,0.00012,19.7713]
[1777943488875,40.02,80224.25,0.0,0.7587,0.00012,19.78653]
[1777943493909,40.02,80224.55,0.0,0.75879,0.00012,19.77979]
[1777943495923,40.02,80218.26,0.0,0.75802,0.00012,19.81232]
[1777943500958,40.01,80214.71,0.0,0.7576,0.00012,19.83015]
[1777943505993,40.01,80215.52,0.0,0.75772,0.00012,19.82504]
[1777943511028,40.01,80219.13,0.0,0.75818,0.00012,19.80553]
[1777943516064,40.0,80218.07,0.0,0.75806,0.00012,19.81051]
[1777943521099,40.0,80213.37,0.0,0.75749,0.00012,19.83447]
[1777943522632,40.0,80208.06,0.0,0.75684,0.00012,19.86185]
[1777943524120,40.0,80201.88,0.0,0.75608,0.00012,19.89381]
[1777943526134,40.0,80199.55,0.0,0.75581,0.00012,19.90551]
[1777943531170,39.99,80201.66,0.0,0.75609,0.00012,19.89352]
[1777943536204,39.99,80203.86,0.0,0.75638,0.00012,19.88118]
[1777943538218,39.99,80217.15,0.0,0.75803,0.00012,19.81161]
[1777943539225,39.99,80216.9,0.0,0.758,0.00012,19.8128]
[1777943541239,39.99,80211.47,0.0,0.75734,0.00012,19.84078]
[1777943546273,39.98,80209.78,0.0,0.75714,0.00012,19.84911]
[1777943551309,39.98,80209.74,0.0,0.75718,0.00012,19.84455]
[1777943556344,39.98,80210.64,0.0,0.7573,0.00012,19.83943]
[1777943561379,39.98,80207.21,0.0,0.75689,0.00012,19.85646]
[1777943566414,39.97,80206.31,0.0,0.7568,0.00012,19.86024]
[1777943571449,39.97,80205.88,0.0,0.75677,0.00012,19.86156]
[1777943576484,39.97,80218.16,0.0,0.75831,0.00012,19.79655]
[1777943581519,39.96,80218.46,0.0,0.75836,0.00012,19.79411]
[1777943586555,39.96,80217.38,0.0,0.75825,0.00012,19.79888]
[1777943591589,39.95,80221.07,0.0,0.75872,0.00012,19.77884]
[1777943596624,39.95,80220.64,0.0,0.75868,0.00012,19.78041]
[1777943601693,39.95,80219.73,0.0,0.75858,0.00012,19.78468]
[1777943606710,39.95,80217.88,0.0,0.75837,0.00012,19.79359]
[1777943611745,39.94,80215.81,0.0,0.75816,0.00012,19.79939]
[1777943616780,39.94,80213.97,0.0,0.75795,0.00012,19.80842]
[1777943618794,39.94,80208.63,0.0,0.75729,0.00012,19.83614]
[1777943623829,39.94,80205.44,0.0,0.7569,0.00012,19.85264]
[1777943629871,39.94,80204.0,0.0,0.75673,0.00012,19.86005]
[1777943635913,39.94,80206.35,0.0,0.75703,0.00012,19.84737]
[1777943640951,39.94,80205.9,0.0,0.75697,0.00012,19.84958]
[1777943644977,39.94,80197.2,0.0,0.7559,0.00012,19.89474]
[1777943649004,39.94,80198.04,0.0,0.75601,0.00012,19.89007]
[1777943650011,39.93,80205.92,0.0,0.75699,0.00012,19.84897]
[1777943651018,39.93,80208.79,0.0,0.75734,0.00012,19.83396]
[1777943656054,39.93,80213.85,0.0,0.75797,0.00012,19.8073]
[1777943661093,39.93,80215.97,0.0,0.75824,0.00012,19.79599]
[1777943666128,39.93,80219.86,0.0,0.75873,0.00012,19.77523]
[1777943671162,39.93,80218.35,0.0,0.75858,0.00012,19.77819]
[1777943676198,39.93,80215.15,0.0,0.7582,0.00012,19.7944]
[1777943681233,39.92,80212.4,0.0,0.75788,0.00012,19.8082]
[1777943683758,39.92,80219.59,0.0,0.75877,0.00012,19.7702]
[1777943686268,39.92,80222.65,0.0,0.75915,0.00012,19.75395]
[1777943691303,39.92,80220.29,0.0,0.75887,0.00012,19.76587]
[1777943695338,39.92,80204.6,0.0,0.75694,0.00012,19.8476]
[1777943696343,39.92,80181.42,0.0,0.75407,0.00012,19.96802]
[1777943697349,39.92,80170.26,0.0,0.75268,0.00012,20.02564]
[1777943698356,39.92,80170.23,0.0,0.75267,0.00012,20.02569]
[1777943702386,39.92,80177.96,0.0,0.75365,0.00012,19.98543]
[1777943703918,39.91,80192.37,0.0,0.75544,0.00012,19.91053]
[1777943706415,39.91,80199.3,0.0,0.75631,0.00012,19.87433]
[1777943711450,39.91,80202.74,0.0,0.75674,0.00012,19.85602]
[1777943716484,39.91,80203.08,0.0,0.75679,0.00012,19.85388]
[1777943721519,39.91,80204.89,0.0,0.75702,0.00012,19.84422]
[1777943726555,39.91,80208.2,0.0,0.75743,0.00012,19.82686]
[1777943731588,39.91,80206.93,0.0,0.75731,0.00012,19.82903]
[1777943736624,39.91,80207.89,0.0,0.75743,0.00012,19.82402]
[1777943741659,39.91,80207.49,0.0,0.75738,0.00012,19.82613]
[1777943746694,39.91,80206.21,0.0,0.75722,0.00012,19.83286]
[1777943751729,39.91,80206.57,0.0,0.75726,0.00012,19.83102]
[1777943756764,39.91,80207.13,0.0,0.75733,0.00012,19.82813]
[1777943761799,39.91,80207.17,0.0,0.75733,0.00012,19.828]
[1777943765827,39.91,80214.85,0.0,0.75828,0.00012,19.788]
[1777943770862,39.91,80217.52,0.0,0.7586,0.00012,19.77433]
[1777943774895,39.91,80207.75,0.0,0.75739,0.00012,19.82543]
[1777943779926,39.91,80204.53,0.0,0.757,0.00012,19.84201]
[1777943784962,39.91,80204.2,0.0,0.75697,0.00012,19.84348]
[1777943792011,39.91,80204.73,0.0,0.75707,0.00012,19.83586]
[1777943796038,39.91,80210.89,0.0,0.75784,0.00012,19.80343]
[1777943798055,39.91,80212.1,0.0,0.75799,0.00012,19.79705]
[1777943803089,39.91,80213.27,0.0,0.75814,0.00012,19.79082]
[1777943808122,39.91,80208.47,0.0,0.75755,0.00012,19.81584]
[1777943813158,39.91,80211.45,0.0,0.75792,0.00012,19.80017]
[1777943818194,39.91,80210.32,0.0,0.75778,0.00012,19.80609]
[1777943823228,39.91,80212.18,0.0,0.75801,0.00012,19.79628]
[1777943828262,39.9,80216.27,0.0,0.75852,0.00012,19.77468]
[1777943833298,39.9,80218.92,0.0,0.75885,0.00012,19.76073]
[1777943838333,39.9,80219.06,0.0,0.75886,0.00012,19.75996]
[1777943843368,39.9,80204.74,0.0,0.7571,0.00012,19.83485]
[1777943844910,39.9,80203.0,0.0,0.75688,0.00012,19.84383]
[1777943850418,39.9,80207.99,0.0,0.75751,0.00012,19.81721]
[1777943853439,39.9,80213.76,0.0,0.75826,0.00012,19.78231]
[1777943858474,39.9,80215.8,0.0,0.75852,0.00012,19.77134]
[1777943865053,39.9,80214.56,0.0,0.75838,0.00012,19.77739]
[1777943868544,39.9,80209.47,0.0,0.75775,0.00012,19.80398]
[1777943873579,39.9,80207.36,0.0,0.75749,0.00012,19.81495]
[1777943875124,39.9,80195.95,0.0,0.75608,0.00012,19.87435]
[1777943885194,39.89,80199.49,0.0,0.75655,0.00012,19.8548]
[1777943889692,39.89,80197.79,0.0,0.75635,0.00012,19.86312]
[1777943894730,39.89,80199.65,0.0,0.75659,0.00012,19.85303]
[1777943899765,39.89,80200.3,0.0,0.75668,0.00012,19.84921]
[1777943904801,39.88,80201.39,0.0,0.75682,0.00012,19.84311]
[1777943913863,39.88,80201.71,0.0,0.75691,0.00012,19.83634]
[1777943918898,39.88,80205.85,0.0,0.75743,0.00012,19.81439]
[1777943923934,39.88,80205.71,0.0,0.75742,0.00012,19.81484]
[1777943928969,39.88,80205.56,0.0,0.7574,0.00012,19.81535]
[1777943934003,39.88,80205.19,0.0,0.75736,0.00012,19.81704]
[1777943939039,39.87,80207.65,0.0,0.75767,0.00012,19.80396]
[1777943944075,39.87,80208.53,0.0,0.75779,0.00012,19.79916]
[1777943950116,39.87,80206.75,0.0,0.75757,0.00012,19.80823]
[1777943955152,39.87,80204.89,0.0,0.75735,0.00012,19.81774]
[1777943960186,39.87,80205.38,0.0,0.75741,0.00012,19.81495]
[1777943963208,39.87,80193.91,0.0,0.75599,0.00012,19.87464]
[1777943965221,39.87,80189.13,0.0,0.75541,0.00012,19.89929]
[1777943970256,39.87,80185.26,0.0,0.75494,0.00012,19.91876]
[1777943973277,39.86,80178.23,0.0,0.7541,0.00012,19.95044]
[1777943975292,39.86,80175.1,0.0,0.75372,0.00012,19.96632]
[1777943980327,39.86,80174.45,0.0,0.75365,0.00012,19.96927]
[1777943985896,39.86,80185.64,0.0,0.75505,0.00012,19.9109]
[1777943990397,39.86,80191.63,0.0,0.7558,0.00012,19.87958]
[1777943991404,39.86,80196.66,0.0,0.75643,0.00012,19.8533]
[1777943996439,39.86,80197.77,0.0,0.75657,0.00012,19.84723]
[1777944001474,39.86,80198.35,0.0,0.75665,0.00012,19.84395]
[1777944007516,39.86,80197.41,0.0,0.75654,0.00012,19.84854]
[1777944012551,39.85,80195.12,0.0,0.75626,0.00012,19.86021]
[1777944017590,39.85,80194.2,0.0,0.75614,0.00012,19.86513]
[1777944022625,39.86,80193.45,0.0,0.75605,0.00012,19.86922]
[1777944027661,39.86,80194.5,0.0,0.75617,0.00012,19.86385]
[1777944030682,39.86,80199.93,0.0,0.75685,0.00012,19.83559]
[1777944036247,39.86,80202.87,0.0,0.75724,0.00012,19.81609]
[1777944041759,39.86,80205.16,0.0,0.75751,0.00012,19.80435]
[1777944046794,39.86,80207.24,0.0,0.75777,0.00012,19.79362]
[1777944056393,39.86,80208.28,0.0,0.75789,0.00012,19.78843]
[1777944061903,39.86,80205.92,0.0,0.75759,0.00012,19.80116]
[1777944062910,39.86,80200.89,0.0,0.75697,0.00012,19.82745]
[1777944067942,39.86,80205.01,0.0,0.75748,0.00012,19.80604]
[1777944073984,39.86,80207.41,0.0,0.75777,0.00012,19.79368]
[1777944080028,39.86,80209.36,0.0,0.75801,0.00012,19.78351]
[1777944085062,39.86,80209.15,0.0,0.75798,0.00012,19.78453]
[1777944090099,39.86,80214.93,0.0,0.7587,0.00012,19.7542]
[1777944095132,39.86,80216.5,0.0,0.75892,0.00012,19.74166]
[1777944100167,39.86,80217.09,0.0,0.75899,0.00012,19.73868]
[1777944105203,39.86,80216.69,0.0,0.75894,0.00012,19.7407]
[1777944106209,39.86,80224.55,0.0,0.75991,0.00012,19.6994]
[1777944107216,39.86,80234.37,0.0,0.76112,0.00012,19.64762]
[1777944112251,39.86,80232.2,0.0,0.76085,0.00012,19.65943]
[1777944117286,39.87,80229.54,0.0,0.76051,0.00012,19.67377]
[1777944122320,39.87,80227.83,0.0,0.7603,0.00012,19.68308]
[1777944127356,39.87,80226.45,0.0,0.76012,0.00012,19.69064]
[1777944129370,39.87,80220.88,0.0,0.75943,0.00012,19.72006]
[1777944131384,39.87,80219.08,0.0,0.75921,0.00012,19.72957]
[1777944136420,39.87,80220.44,0.0,0.75937,0.00012,19.72252]
[1777944141458,39.87,80219.73,0.0,0.75928,0.00012,19.72639]
[1777944146495,39.87,80219.35,0.0,0.75923,0.00012,19.7285]
[1777944147500,39.87,80218.34,0.0,0.75911,0.00012,19.73383]
[1777944151531,39.87,80216.03,0.0,0.75885,0.00012,19.74157]
[1777944157093,39.87,80220.08,0.0,0.75935,0.00012,19.72043]
[1777944162606,39.87,80223.25,0.0,0.75974,0.00012,19.70404]
[1777944167169,39.87,80209.11,0.0,0.75798,0.00012,19.77852]
[1777944168648,39.87,80204.95,0.0,0.75747,0.00012,19.80027]
[1777944173683,39.87,80208.25,0.0,0.75788,0.00012,19.78291]
[1777944178718,39.87,80210.41,0.0,0.75815,0.00012,19.7716]
[1777944183754,39.87,80193.78,0.0,0.75609,0.00012,19.85846]
[1777944184760,39.87,80185.9,0.0,0.75511,0.00012,19.89945]
[1777944187310,39.87,80187.74,0.0,0.75534,0.00012,19.88973]
[1777944192817,39.87,80187.01,0.0,0.75525,0.00012,19.89334]
[1777944197854,39.87,80185.48,0.0,0.75507,0.00012,19.90113]
[1777944202890,39.87,80183.85,0.0,0.75487,0.00012,19.90947]
[1777944207924,39.87,80185.44,0.0,0.75507,0.00012,19.90112]
[1777944209943,39.87,80227.5,0.0,0.76027,0.00012,19.68104]
[1777944210947,39.87,80250.7,0.0,0.76312,0.00012,19.55809]
[1777944211953,39.87,80250.52,0.0,0.76313,0.00012,19.5547]
[1777944217521,39.87,80245.08,0.0,0.76244,0.00012,19.58465]
[1777944223031,39.88,80243.81,0.0,0.76227,0.00012,19.59236]
[1777944228067,39.88,80247.64,0.0,0.76272,0.00012,19.57264]
[1777944233100,39.88,80244.28,0.0,0.7623,0.00012,19.59093]
[1777944238137,39.88,80247.28,0.0,0.76266,0.00012,19.57554]
[1777944241158,39.89,80254.83,0.0,0.76357,0.00012,19.53582]
[1777944246195,39.89,80268.52,0.0,0.76523,0.00012,19.46343]
[1777944252236,39.89,80272.37,0.0,0.7657,0.00012,19.44278]
[1777944257802,39.89,80271.86,0.0,0.76564,0.00012,19.44538]
[1777944263315,39.89,80273.12,0.0,0.76578,0.00012,19.43911]
[1777944264321,39.89,80267.25,0.0,0.76507,0.00012,19.47045]
[1777944269355,39.89,80263.71,0.0,0.76464,0.00012,19.48946]
[1777944272378,39.89,80269.77,0.0,0.7654,0.00012,19.45291]
[1777944277411,39.89,80270.24,0.0,0.76545,0.00012,19.45079]
[1777944282447,39.89,80270.12,0.0,0.76543,0.00012,19.45181]
[1777944287482,39.89,80272.42,0.0,0.7657,0.00012,19.43993]
[1777944292516,39.89,80271.5,0.0,0.76559,0.00012,19.44472]
[1777944297550,39.89,80265.2,0.0,0.76483,0.00012,19.47813]
[1777944299565,39.89,80252.84,0.0,0.76332,0.00012,19.54376]
[1777944300573,39.89,80249.22,0.0,0.76288,0.00012,19.5629]
[1777944305608,39.89,80246.67,0.0,0.76257,0.00012,19.57615]
[1777944310642,39.89,80246.06,0.0,0.7625,0.00012,19.57917]
[1777944315677,39.89,80239.88,0.0,0.76174,0.00012,19.61192]
[1777944321720,39.89,80239.37,0.0,0.76168,0.00012,19.6147]
[1777944326754,39.89,80239.11,0.0,0.76165,0.00012,19.61614]
[1777944331788,39.89,80232.94,0.0,0.76092,0.00012,19.64427]
[1777944332796,39.89,80227.56,0.0,0.76026,0.00012,19.67258]
[1777944338362,39.89,80225.93,0.0,0.76007,0.00012,19.68085]
[1777944343876,39.89,80220.32,0.0,0.75938,0.00012,19.71008]
[1777944348913,39.89,80223.51,0.0,0.75978,0.00012,19.69301]
[1777944353972,39.89,80223.04,0.0,0.75973,0.00012,19.69524]
[1777944359006,39.89,80222.71,0.0,0.75969,0.00012,19.69673]
[1777944365050,39.89,80221.57,0.0,0.75956,0.00012,19.70243]
[1777944368574,39.88,80230.01,0.0,0.7606,0.00012,19.65785]
[1777944374113,39.88,80231.32,0.0,0.76076,0.00012,19.65095]
[1777944379148,39.88,80231.4,0.0,0.76077,0.00012,19.65054]
[1777944384183,39.88,80231.98,0.0,0.76084,0.00012,19.64752]
[1777944389218,39.88,80232.27,0.0,0.76088,0.00012,19.64606]
[1777944394254,39.89,80228.2,0.0,0.76041,0.00012,19.66317]
[1777944399288,39.89,80227.87,0.0,0.76036,0.00012,19.66499]
[1777944404323,39.89,80227.66,0.0,0.76034,0.00012,19.66618]
[1777944408353,39.89,80237.67,0.0,0.76157,0.00012,19.61336]
[1777944409361,39.89,80243.94,0.0,0.76234,0.00012,19.58025]
[1777944414395,39.89,80242.39,0.0,0.76214,0.00012,19.58856]
[1777944419430,39.89,80240.91,0.0,0.76196,0.00012,19.59645]
[1777944424465,39.89,80239.81,0.0,0.76182,0.00012,19.6023]
[1777944429500,39.89,80244.51,0.0,0.7624,0.00012,19.57765]
[1777944435542,39.89,80248.71,0.0,0.76291,0.00012,19.55534]
[1777944440577,39.89,80248.74,0.0,0.76292,0.00012,19.55495]
[1777944445612,39.89,80246.13,0.0,0.76261,0.00012,19.56843]
[1777944450647,39.88,80245.81,0.0,0.76258,0.00012,19.5698]
[1777944455682,39.88,80244.68,0.0,0.76248,0.00012,19.57096]
[1777944460718,39.88,80245.29,0.0,0.76256,0.00012,19.56737]
[1777944465753,39.88,80244.65,0.0,0.76249,0.00012,19.57041]
[1777944469782,39.88,80237.1,0.0,0.76157,0.00012,19.61003]
[1777944470790,39.88,80228.66,0.0,0.76053,0.00012,19.65461]
[1777944471796,39.88,80228.5,0.0,0.76051,0.00012,19.65547]
[1777944476830,39.88,80224.16,0.0,0.75998,0.00012,19.67836]
[1777944481866,39.88,80222.44,0.0,0.75977,0.00012,19.68739]
[1777944486900,39.88,80221.9,0.0,0.7597,0.00012,19.69022]
[1777944491936,39.88,80221.2,0.0,0.75961,0.00012,19.69387]
[1777944499493,39.88,80220.8,0.0,0.75957,0.00012,19.69585]
[1777944505027,39.88,80222.04,0.0,0.75972,0.00012,19.68924]
[1777944510062,39.88,80222.15,0.0,0.75974,0.00012,19.68861]
[1777944515097,39.88,80222.02,0.0,0.75975,0.00012,19.68482]
[1777944522147,39.88,80221.95,0.0,0.75975,0.00012,19.68513]
[1777944523154,39.88,80230.2,0.0,0.76077,0.00012,19.6416]
[1777944524161,39.88,80233.73,0.0,0.7612,0.00012,19.62293]
[1777944528189,39.88,80242.78,0.0,0.76232,0.00012,19.57488]
[1777944529702,39.87,80244.55,0.0,0.76254,0.00012,19.56536]
[1777944535238,39.87,80240.48,0.0,0.76204,0.00012,19.5868]
[1777944541280,39.87,80238.29,0.0,0.76177,0.00012,19.59844]
[1777944546316,39.87,80236.44,0.0,0.76154,0.00012,19.60824]
[1777944547324,39.87,80230.33,0.0,0.76079,0.00012,19.64056]
[1777944549842,39.88,80226.72,0.0,0.76034,0.00012,19.65964]
[1777944555380,39.88,80225.65,0.0,0.76021,0.00012,19.66533]
[1777944560415,39.88,80226.71,0.0,0.76034,0.00012,19.65973]
[1777944565450,39.88,80227.71,0.0,0.76047,0.00012,19.65444]
[1777944570484,39.87,80225.56,0.0,0.7602,0.00012,19.66569]
[1777944575520,39.87,80225.83,0.0,0.76027,0.00012,19.65973]
[1777944580555,39.87,80225.03,0.0,0.76017,0.00012,19.66388]
[1777944585589,39.87,80229.03,0.0,0.76067,0.00012,19.64279]
[1777944590625,39.87,80231.43,0.0,0.76096,0.00012,19.63027]
[1777944594656,39.87,80241.82,0.0,0.76223,0.00012,19.57548]
[1777944599688,39.87,80242.65,0.0,0.76234,0.00012,19.57067]
[1777944604723,39.87,80241.94,0.0,0.76226,0.00012,19.57403]
[1777944605730,39.87,80236.85,0.0,0.76164,0.00012,19.60091]
[1777944611774,39.87,80235.08,0.0,0.76143,0.00012,19.61001]
[1777944616809,39.87,80234.01,0.0,0.7613,0.00012,19.61544]
[1777944619830,39.87,80225.02,0.0,0.7602,0.00012,19.66271]
[1777944624864,39.87,80222.18,0.0,0.75985,0.00012,19.67759]
[1777944629900,39.87,80222.99,0.0,0.75995,0.00012,19.67325]
[1777944634934,39.87,80226.59,0.0,0.76043,0.00012,19.64989]
[1777944639971,39.87,80230.78,0.0,0.76094,0.00012,19.62793]
[1777944645014,39.87,80233.05,0.0,0.76121,0.00012,19.61614]
[1777944650040,39.87,80232.79,0.0,0.76117,0.00012,19.61784]
[1777944659102,39.87,80232.66,0.0,0.76115,0.00012,19.61913]
[1777944664141,39.88,80231.61,0.0,0.76101,0.00012,19.62501]
[1777944666155,39.88,80225.46,0.0,0.76025,0.00012,19.65754]
[1777944671191,39.88,80226.33,0.0,0.76035,0.00012,19.65312]
[1777944676226,39.88,80226.96,0.0,0.76043,0.00012,19.64997]
[1777944681261,39.88,80226.32,0.0,0.76034,0.00012,19.65349]
[1777944686297,39.88,80221.99,0.0,0.75981,0.00012,19.67624]
[1777944690826,39.88,80206.86,0.0,0.75795,0.00012,19.75546]
[1777944693346,39.88,80197.75,0.0,0.75685,0.00012,19.79844]
[1777944695359,39.87,80193.31,0.0,0.75631,0.00012,19.82135]
[1777944700897,39.87,80188.21,0.0,0.75569,0.00012,19.84711]
[1777944704422,39.87,80194.49,0.0,0.75648,0.00012,19.81411]
[1777944709460,39.87,80196.46,0.0,0.75673,0.00012,19.80334]
[1777944710967,39.87,80205.93,0.0,0.75792,0.00012,19.75358]
[1777944716507,39.86,80208.68,0.0,0.75827,0.00012,19.73873]
[1777944721547,39.86,80207.83,0.0,0.75817,0.00012,19.74266]
[1777944726579,39.86,80206.74,0.0,0.75805,0.00012,19.74799]
[1777944731613,39.86,80204.94,0.0,0.75784,0.00012,19.75677]
[1777944734638,39.86,80198.44,0.0,0.75704,0.00012,19.79038]
[1777944736649,39.86,80191.99,0.0,0.75624,0.00012,19.82379]
[1777944742691,39.85,80189.63,0.0,0.75596,0.00012,19.83554]
[1777944747727,39.85,80185.67,0.0,0.75548,0.00012,19.85566]
[1777944752761,39.85,80185.43,0.0,0.75549,0.00012,19.85197]
[1777944757795,39.85,80184.42,0.0,0.75538,0.00012,19.85676]
[1777944760817,39.85,80177.18,0.0,0.75448,0.00012,19.89402]
[1777944765852,39.84,80177.69,0.0,0.75456,0.00012,19.8907]
[1777944771894,39.84,80177.79,0.0,0.75459,0.00012,19.88937]
[1777944776929,39.84,80172.66,0.0,0.75397,0.00013,19.9153]
[1777944778943,39.83,80162.06,0.0,0.75265,0.00013,19.96992]
[1777944783978,39.83,80153.21,0.0,0.75155,0.00013,20.0148]
[1777944785993,39.83,80147.51,0.0,0.75084,0.00013,20.04388]
[1777944791027,39.83,80147.2,0.0,0.75082,0.00013,20.04485]
[1777944796063,39.82,80148.72,0.0,0.75102,0.00013,20.03642]
[1777944799087,39.82,80155.5,0.0,0.75189,0.00013,20.00093]
[1777944800093,39.82,80165.68,0.0,0.75317,0.00013,19.94814]
[1777944801101,39.82,80165.7,0.0,0.75318,0.00013,19.94784]
[1777944803115,39.82,80172.12,0.0,0.75399,0.00013,19.91419]
[1777944808150,39.81,80174.56,0.0,0.75431,0.00013,19.90073]
[1777944813186,39.81,80176.37,0.0,0.75459,0.00013,19.88614]
[1777944818221,39.81,80177.16,0.0,0.75471,0.00013,19.88134]
[1777944823256,39.8,80187.95,0.0,0.75607,0.00012,19.82428]
[1777944824263,39.8,80189.23,0.0,0.75624,0.00012,19.81742]
[1777944829298,39.8,80183.9,0.0,0.75559,0.00012,19.84433]
[1777944835340,39.79,80181.89,0.0,0.75537,0.00012,19.85365]
[1777944841884,39.79,80179.69,0.0,0.75512,0.00012,19.86374]
[1777944847425,39.78,80176.74,0.0,0.75477,0.00013,19.87821]
[1777944853468,39.78,80176.65,0.0,0.75479,0.00013,19.87742]
[1777944855482,39.78,80182.88,0.0,0.75558,0.00012,19.84443]
[1777944860519,39.77,80183.85,0.0,0.75573,0.00012,19.8382]
[1777944865553,39.77,80182.32,0.0,0.75557,0.00012,19.84481]
[1777944870589,39.76,80181.77,0.0,0.75553,0.00012,19.84646]
[1777944875622,39.76,80179.03,0.0,0.75525,0.00013,19.85513]
[1777944880658,39.75,80179.38,0.0,0.75532,0.00013,19.85212]
[1777944885693,39.74,80180.67,0.0,0.75551,0.00013,19.84425]
[1777944892242,39.74,80180.2,0.0,0.75548,0.00013,19.84515]
[1777944895764,39.73,80173.58,0.0,0.75468,0.00013,19.8787]
[1777944900799,39.73,80175.41,0.0,0.75494,0.00013,19.86762]
[1777944905835,39.72,80170.19,0.0,0.75432,0.00013,19.89319]
[1777944909863,39.65,80166.09,0.0,0.75415,0.00013,19.89981]
[1777944912983,39.64,80177.8,0.0,0.75571,0.00013,19.83443]
[1777944918022,39.63,80193.23,0.0,0.75768,0.00012,19.75196]
[1777944919029,39.63,80198.63,0.0,0.75836,0.00012,19.72319]
[1777944923056,39.62,80202.37,0.0,0.75885,0.00012,19.70213]
[1777944928092,39.62,80203.37,0.0,0.75901,0.00012,19.69542]
[1777944933125,39.61,80205.97,0.0,0.7594,0.00012,19.6755]
[1777944935140,39.61,80211.97,0.0,0.76017,0.00012,19.64295]
[1777944936148,39.6,80218.16,0.0,0.76094,0.00012,19.60976]
[1777944941184,39.6,80220.18,0.0,0.76123,0.00012,19.59728]
[1777944946218,39.59,80224.61,0.0,0.76182,0.00012,19.57193]
[1777944951255,39.58,80225.56,0.0,0.76198,0.00012,19.56474]
[1777944956288,39.57,80227.8,0.0,0.76231,0.00012,19.55063]
[1777944961323,39.56,80229.65,0.0,0.76258,0.00012,19.5386]
[1777944966357,39.55,80231.65,0.0,0.76288,0.00012,19.52579]
[1777944971442,39.55,80232.64,0.0,0.76305,0.00012,19.51837]
[1777944972809,39.54,80253.74,0.0,0.76565,0.00012,19.40476]
[1777944973409,39.54,80253.74,0.0,0.76566,0.00012,19.4043]
[1777944974417,39.54,80260.08,0.0,0.76645,0.00012,19.36977]
[1777944979452,39.53,80259.06,0.0,0.76636,0.00012,19.37381]
[1777944982878,39.51,80271.15,0.0,0.76796,0.00012,19.30287]
[1777944988517,39.47,80276.09,0.0,0.7688,0.00012,19.26497]
[1777944992952,39.42,80263.86,0.0,0.76762,0.00012,19.3138]
[1777944997579,39.36,80283.73,0.0,0.77036,0.00012,19.19123]
[1777944998586,39.36,80289.66,0.0,0.77109,0.00012,19.15836]
[1777944999593,39.36,80283.0,0.0,0.77028,0.00012,19.1944]
[1777945000600,39.35,80275.74,0.0,0.7694,0.00012,19.23373]
[1777945001607,39.35,80271.69,0.0,0.76892,0.00012,19.25546]
[1777945004628,39.35,80266.84,0.0,0.76835,0.00012,19.28053]
[1777945009663,39.34,80264.54,0.0,0.76812,0.00012,19.29061]
[1777945011677,39.32,80258.72,0.0,0.76752,0.00012,19.3173]
[1777945016713,39.29,80259.29,0.0,0.76772,0.00012,19.30795]
[1777945018725,39.27,80253.69,0.0,0.76716,0.00012,19.3327]
[1777945019733,39.25,80260.26,0.0,0.76808,0.00012,19.29165]
[1777945021748,39.25,80267.29,0.0,0.76896,0.00012,19.25233]
[1777945023163,39.23,80274.82,0.0,0.76998,0.00012,19.20655]
[1777945027789,39.21,80289.54,0.0,0.77189,0.00012,19.12054]
[1777945028809,39.21,80293.74,0.0,0.77241,0.00012,19.09701]
[1777945030810,39.2,80283.45,0.0,0.77117,0.00012,19.15302]
[1777945033235,39.2,80301.84,0.0,0.77343,0.00012,19.05054]
[1777945034838,39.2,80292.48,0.0,0.7723,0.00012,19.1018]
[1777945035845,39.2,80293.49,0.0,0.77243,0.00012,19.09584]
[1777945036852,39.2,80285.73,0.0,0.7715,0.00012,19.1382]
[1777945037859,39.19,80287.85,0.0,0.77176,0.00012,19.12611]
[1777945041888,39.14,80278.36,0.0,0.77089,0.00012,19.1649]
[1777945043305,39.11,80282.56,0.0,0.77159,0.00012,19.13296]
[1777945048936,39.02,80280.42,0.0,0.77183,0.00012,19.12132]
[1777945053971,38.98,80281.77,0.0,0.77223,0.00012,19.09977]
[1777945058000,38.97,80286.98,0.0,0.7729,0.00012,19.06915]
[1777945062028,38.95,80280.85,0.0,0.77228,0.00012,19.09731]
[1777945067068,38.93,80271.76,0.0,0.77129,0.00012,19.14168]
[1777945071095,38.89,80266.31,0.0,0.77083,0.00012,19.16179]
[1777945073109,38.89,80261.13,0.0,0.77021,0.00012,19.18982]
[1777945076130,38.88,80266.45,0.0,0.77088,0.00012,19.15939]
[1777945077137,38.88,80272.25,0.0,0.7716,0.00012,19.12697]
[1777945082172,38.88,80271.26,0.0,0.77151,0.00012,19.13103]
[1777945083179,38.88,80278.16,0.0,0.77237,0.00012,19.09243]
[1777945088213,38.87,80280.07,0.0,0.77263,0.00012,19.08053]
[1777945090229,38.87,80271.46,0.0,0.77158,0.00012,19.12784]
[1777945094256,38.87,80265.26,0.0,0.77084,0.00012,19.16115]
[1777945099292,38.85,80258.72,0.0,0.77014,0.00012,19.19234]
[1777945104326,38.78,80260.57,0.0,0.77076,0.00012,19.16374]
[1777945109361,38.71,80260.35,0.0,0.77109,0.00012,19.14849]
[1777945114396,38.65,80256.04,0.0,0.77093,0.00012,19.15175]
[1777945119431,38.62,80249.07,0.0,0.77022,0.00012,19.18337]
[1777945120438,38.61,80244.52,0.0,0.76973,0.00012,19.20511]
[1777945122459,38.58,80238.66,0.0,0.76914,0.00012,19.23106]
[1777945124467,38.56,80236.66,0.0,0.76903,0.00012,19.23599]
[1777945128496,38.51,80232.19,0.0,0.76874,0.00013,19.2482]
[1777945133531,38.47,80233.88,0.0,0.76919,0.00013,19.22778]
[1777945138567,38.44,80234.36,0.0,0.76938,0.00013,19.21889]
[1777945144011,38.44,80235.42,0.0,0.76955,0.00013,19.2116]
[1777945149646,38.43,80239.09,0.0,0.77003,0.00012,19.18976]
[1777945154080,38.43,80248.56,0.0,0.77124,0.00012,19.13546]
[1777945155687,38.43,80251.55,0.0,0.77162,0.00012,19.11849]
[1777945160727,38.43,80252.63,0.0,0.77177,0.00012,19.11164]
[1777945164152,38.42,80242.06,0.0,0.77046,0.00012,19.17036]
[1777945166767,38.42,80248.54,0.0,0.77128,0.00012,19.13361]
[1777945171799,38.42,80243.76,0.0,0.77073,0.00012,19.15512]
[1777945176835,38.41,80242.3,0.0,0.77057,0.00012,19.16232]
[1777945180862,38.41,80231.59,0.0,0.76925,0.00013,19.22155]
[1777945181871,38.41,80228.73,0.0,0.76889,0.00013,19.23736]
[1777945186905,38.41,80227.64,0.0,0.76878,0.00013,19.24248]
[1777945191941,38.4,80230.4,0.0,0.76914,0.00013,19.22612]
[1777945196975,38.4,80224.51,0.0,0.76842,0.00013,19.25816]
[1777945202010,38.4,80228.38,0.0,0.76893,0.00013,19.23557]
[1777945207045,38.39,80226.29,0.0,0.76869,0.00013,19.24639]
[1777945212081,38.39,80229.2,0.0,0.76907,0.00013,19.22928]
[1777945217115,38.39,80228.04,0.0,0.76894,0.00013,19.23499]
[1777945222152,38.38,80224.99,0.0,0.76858,0.00013,19.25096]
[1777945227187,38.38,80230.58,0.0,0.7693,0.00013,19.21876]
[1777945231213,38.38,80237.62,0.0,0.77024,0.00013,19.17397]
[1777945236248,38.37,80240.37,0.0,0.7706,0.00013,19.15762]
[1777945241283,38.37,80241.06,0.0,0.77071,0.00013,19.1528]
[1777945246317,38.37,80240.12,0.0,0.77061,0.00013,19.15711]
[1777945252360,38.36,80240.25,0.0,0.77065,0.00013,19.15516]
[1777945258402,38.36,80240.73,0.0,0.77074,0.00013,19.15126]
[1777945263437,38.35,80240.43,0.0,0.77072,0.00013,19.15192]
[1777945266459,38.35,80246.83,0.0,0.77154,0.00012,19.11534]
[1777945271494,38.35,80247.65,0.0,0.77165,0.00012,19.10994]
[1777945276530,38.34,80246.45,0.0,0.77152,0.00012,19.11593]
[1777945281563,38.34,80245.81,0.0,0.77146,0.00012,19.11871]
[1777945282571,38.34,80239.07,0.0,0.77062,0.00013,19.15646]
[1777945284588,38.34,80234.84,0.0,0.7701,0.00013,19.1799]
[1777945286614,38.34,80230.89,0.0,0.76961,0.00013,19.20176]
[1777945291642,38.33,80233.64,0.0,0.77001,0.00013,19.18087]
[1777945295670,38.33,80238.9,0.0,0.77068,0.00013,19.15046]
[1777945300705,38.33,80239.44,0.0,0.77077,0.00013,19.14649]
[1777945305740,38.32,80238.29,0.0,0.77065,0.00013,19.15202]
[1777945310774,38.32,80232.04,0.0,0.76988,0.00013,19.18615]
[1777945315810,38.32,80231.89,0.0,0.76989,0.00013,19.1859]
[1777945321249,38.31,80231.63,0.0,0.76988,0.00013,19.18607]
[1777945326889,38.31,80231.18,0.0,0.76985,0.00013,19.18754]
[1777945332932,38.3,80230.14,0.0,0.76975,0.00013,19.19209]
[1777945335953,38.3,80224.43,0.0,0.76904,0.00013,19.22365]
[1777945337966,38.3,80230.41,0.0,0.7698,0.00013,19.18962]
[1777945341389,38.3,80236.99,0.0,0.77064,0.00013,19.15188]
[1777945347029,38.29,80238.66,0.0,0.77087,0.00013,19.14167]
[1777945354078,38.29,80239.03,0.0,0.77097,0.00013,19.134]
[1777945360119,38.28,80239.6,0.0,0.77106,0.00013,19.12986]
[1777945365156,38.28,80241.84,0.0,0.77136,0.00013,19.11648]
[1777945370190,38.28,80243.32,0.0,0.77156,0.00013,19.1074]
[1777945378246,38.27,80242.71,0.0,0.77151,0.00013,19.1096]
[1777945383281,38.27,80241.73,0.0,0.77141,0.00013,19.11418]
[1777945390330,38.27,80241.11,0.0,0.77136,0.00013,19.11655]
[1777945395365,38.26,80241.51,0.0,0.77142,0.00013,19.11352]
[1777945400403,38.26,80241.75,0.0,0.77147,0.00013,19.11136]
[1777945405435,38.26,80242.04,0.0,0.77152,0.00013,19.10894]
[1777945410470,38.25,80241.79,0.0,0.77151,0.00013,19.10958]
[1777945415504,38.25,80242.36,0.0,0.77163,0.00013,19.10108]
[1777945422554,38.25,80243.29,0.0,0.77177,0.00013,19.09471]
[1777945427591,38.24,80242.77,0.0,0.77172,0.00013,19.09686]
[1777945429604,38.24,80251.3,0.0,0.77279,0.00012,19.04836]
[1777945430611,38.24,80256.38,0.0,0.77343,0.00012,19.01951]
[1777945432626,38.24,80261.9,0.0,0.77412,0.00012,18.98807]
[1777945438666,38.24,80262.82,0.0,0.77425,0.00012,18.98223]
[1777945443702,38.24,80262.69,0.0,0.77424,0.00012,18.98231]
[1777945448740,38.24,80261.5,0.0,0.77411,0.00012,18.98842]
[1777945453773,38.23,80261.81,0.0,0.77416,0.00012,18.98608]
[1777945458807,38.23,80260.67,0.0,0.77403,0.00012,18.992]
[1777945464849,38.23,80261.09,0.0,0.77409,0.00012,18.98896]
[1777945469889,38.23,80260.15,0.0,0.77398,0.00012,18.99406]
[1777945479951,38.23,80260.32,0.0,0.77404,0.00012,18.98854]
[1777945484990,38.23,80260.46,0.0,0.77406,0.00012,18.98772]
[1777945490028,38.23,80260.57,0.0,0.77407,0.00012,18.98706]
[1777945495075,38.23,80261.58,0.0,0.7742,0.00012,18.98133]
[1777945496080,38.23,80236.37,0.0,0.77105,0.00013,19.12407]
[1777945497075,38.23,80226.33,0.0,0.76978,0.00013,19.18076]
[1777945498082,38.23,80227.91,0.0,0.76998,0.00013,19.17187]
[1777945502535,38.23,80236.39,0.0,0.77104,0.00013,19.12412]
[1777945504124,38.23,80236.52,0.0,0.77106,0.00013,19.12331]
[1777945508152,38.23,80242.59,0.0,0.77183,0.00013,19.08852]
[1777945513187,38.22,80240.45,0.0,0.77158,0.00013,19.10015]
[1777945518223,38.22,80240.35,0.0,0.77157,0.00013,19.10023]
[1777945523256,38.22,80239.24,0.0,0.77145,0.00013,19.10602]
[1777945528292,38.22,80237.43,0.0,0.77123,0.00013,19.11577]
[1777945533328,38.22,80236.93,0.0,0.77121,0.00013,19.11366]
[1777945538362,38.22,80236.34,0.0,0.77114,0.00013,19.11657]
[1777945540377,38.22,80247.01,0.0,0.77248,0.00013,19.05609]
[1777945541384,38.22,80249.72,0.0,0.77282,0.00012,19.04073]
[1777945546417,38.22,80252.33,0.0,0.77315,0.00012,19.02597]
[1777945551455,38.22,80253.3,0.0,0.77327,0.00012,19.02051]
[1777945556489,38.22,80254.64,0.0,0.77343,0.00012,19.01298]
[1777945562955,38.22,80258.42,0.0,0.7739,0.00012,18.9917]
[1777945568573,38.22,80259.17,0.0,0.774,0.00012,18.98726]
[1777945573607,38.21,80259.9,0.0,0.7741,0.00012,18.98278]
[1777945578642,38.21,80259.48,0.0,0.77405,0.00012,18.98496]
[1777945583677,38.21,80261.46,0.0,0.7743,0.00012,18.97351]
[1777945588712,38.21,80262.5,0.0,0.77443,0.00012,18.96745]
[1777945595761,38.21,80262.74,0.0,0.7745,0.00012,18.96139]
[1777945600796,38.21,80262.65,0.0,0.77449,0.00012,18.96177]
[1777945605832,38.21,80263.74,0.0,0.77463,0.00012,18.95545]
[1777945611874,38.21,80264.43,0.0,0.77472,0.00012,18.95143]
[1777945616909,38.21,80265.52,0.0,0.77485,0.00012,18.94519]
[1777945621943,38.21,80266.61,0.0,0.77499,0.00012,18.93897]
[1777945626983,38.21,80274.18,0.0,0.77593,0.00012,18.89584]
[1777945628994,38.21,80278.31,0.0,0.77644,0.00012,18.87215]
[1777945634037,38.21,80287.08,0.0,0.77753,0.00012,18.82182]
[1777945639069,38.21,80292.95,0.0,0.77825,0.00012,18.78824]
[1777945640078,38.21,80299.65,0.0,0.77908,0.00012,18.74983]
[1777945641084,38.21,80299.86,0.0,0.7791,0.00012,18.74868]
[1777945646119,38.21,80299.62,0.0,0.77907,0.00012,18.75034]
[1777945651154,38.21,80300.44,0.0,0.7792,0.00012,18.74137]
[1777945656190,38.21,80300.5,0.0,0.7792,0.00012,18.74127]
[1777945661225,38.21,80301.25,0.0,0.77929,0.00012,18.73719]
[1777945666259,38.21,80308.35,0.0,0.78016,0.00012,18.69641]
[1777945671294,38.21,80321.98,0.0,0.78183,0.00012,18.6178]
[1777945672301,38.21,80331.16,0.0,0.78295,0.00012,18.56481]
[1777945673731,38.21,80332.38,0.0,0.78309,0.00012,18.55783]
[1777945677336,38.22,80325.49,0.0,0.78224,0.00012,18.59812]
[1777945682371,38.22,80325.42,0.0,0.78222,0.00012,18.5991]
[1777945687407,38.22,80321.44,0.0,0.78173,0.00012,18.62258]
[1777945692442,38.22,80323.48,0.0,0.78197,0.00012,18.61117]
[1777945693872,38.22,80331.77,0.0,0.78298,0.00012,18.56346]
[1777945697479,38.22,80336.9,0.0,0.78359,0.00012,18.53421]
[1777945701506,38.22,80342.88,0.0,0.7843,0.00012,18.5003]
[1777945706543,38.23,80346.26,0.0,0.78469,0.00012,18.48162]
[1777945710571,38.23,80329.64,0.0,0.78266,0.00012,18.57872]
[1777945711577,38.23,80325.33,0.0,0.78216,0.00012,18.59923]
[1777945714012,38.23,80320.43,0.0,0.78156,0.00012,18.62784]
[1777945719636,38.23,80320.12,0.0,0.78151,0.00012,18.63016]
[1777945725676,38.24,80320.95,0.0,0.78159,0.00012,18.62611]
[1777945730710,38.24,80320.99,0.0,0.78159,0.00012,18.62648]
[1777945734152,38.24,80315.22,0.0,0.78087,0.00012,18.66026]
[1777945739773,38.24,80316.16,0.0,0.78097,0.00012,18.65548]
[1777945744222,38.25,80310.78,0.0,0.7803,0.00012,18.68696]
[1777945749843,38.25,80314.01,0.0,0.78069,0.00012,18.66881]
[1777945754877,38.25,80314.56,0.0,0.78075,0.00012,18.66616]
[1777945760922,38.25,80312.94,0.0,0.78054,0.00012,18.6761]
[1777945763944,38.25,80298.81,0.0,0.7788,0.00012,18.75762]
[1777945768977,38.25,80296.18,0.0,0.77846,0.00012,18.77326]
[1777945773007,38.26,80302.38,0.0,0.77925,0.00012,18.7337]
[1777945774014,38.26,80313.0,0.0,0.78054,0.00012,18.67293]
[1777945778042,38.26,80318.87,0.0,0.78125,0.00012,18.63956]
[1777945783079,38.26,80317.3,0.0,0.78105,0.00012,18.64928]
[1777945788112,38.26,80316.97,0.0,0.78099,0.00012,18.65186]
[1777945795165,38.27,80317.02,0.0,0.78098,0.00012,18.65253]
[1777945800197,38.27,80316.83,0.0,0.78094,0.00012,18.65431]
[1777945805233,38.27,80318.01,0.0,0.78107,0.00012,18.6481]
[1777945806239,38.27,80325.16,0.0,0.78195,0.00012,18.60699]
[1777945807245,38.27,80325.9,0.0,0.78203,0.00012,18.60283]
[1777945812281,38.27,80326.69,0.0,0.78212,0.00012,18.5988]
[1777945817317,38.28,80326.34,0.0,0.78207,0.00012,18.60133]
[1777945822349,38.28,80324.52,0.0,0.78183,0.00012,18.61231]
[1777945827385,38.28,80324.42,0.0,0.78181,0.00012,18.61329]
[1777945833427,38.28,80324.22,0.0,0.78181,0.00012,18.61039]
[1777945839469,38.28,80327.44,0.0,0.78219,0.00012,18.59242]
[1777945844928,38.28,80330.07,0.0,0.7825,0.00012,18.57782]
[1777945850545,38.29,80330.64,0.0,0.78255,0.00012,18.57563]
[1777945855581,38.29,80331.35,0.0,0.78262,0.00012,18.57234]
[1777945860616,38.29,80332.88,0.0,0.78279,0.00012,18.56413]
[1777945862630,38.29,80339.31,0.0,0.78357,0.00012,18.52727]
[1777945865073,38.3,80340.7,0.0,0.78373,0.00012,18.5196]
[1777945870686,38.3,80340.11,0.0,0.78364,0.00012,18.52413]
[1777945875721,38.3,80341.55,0.0,0.78379,0.00012,18.51678]
[1777945881763,38.31,80340.74,0.0,0.78367,0.00012,18.52264]
[1777945886800,38.31,80338.77,0.0,0.78341,0.00012,18.53499]
[1777945893849,38.31,80338.21,0.0,0.78335,0.00012,18.53494]
[1777945898881,38.32,80339.89,0.0,0.78354,0.00012,18.52617]
[1777945903917,38.32,80338.75,0.0,0.78338,0.00012,18.53381]
[1777945907945,38.33,80349.75,0.0,0.78468,0.00012,18.47157]
[1777945908952,38.33,80351.63,0.0,0.7849,0.00012,18.46109]
[1777945913987,38.34,80354.51,0.0,0.7852,0.00012,18.44666]
[1777945919022,38.34,80355.19,0.0,0.78524,0.00012,18.44484]
[1777945926073,38.35,80352.46,0.0,0.78486,0.00012,18.46349]
[1777945928087,38.36,80345.45,0.0,0.78399,0.00012,18.50472]
[1777945933122,38.36,80347.09,0.0,0.78415,0.00012,18.49726]
[1777945938157,38.37,80349.15,0.0,0.78437,0.00012,18.48706]
[1777945941182,38.37,80341.23,0.0,0.78339,0.00012,18.53382]
[1777945942189,38.37,80335.77,0.0,0.78272,0.00012,18.56563]
[1777945948231,38.38,80332.61,0.0,0.78229,0.00012,18.58595]
[1777945953266,38.39,80332.9,0.0,0.78233,0.00012,18.5815]
[1777945958303,38.39,80332.83,0.0,0.78228,0.00012,18.58373]
[1777945961320,38.4,80330.71,0.0,0.782,0.00012,18.59691]
[1777945966358,38.4,80330.68,0.0,0.78196,0.00012,18.59873]
[1777945971393,38.41,80330.19,0.0,0.78187,0.00012,18.60324]
[1777945976429,38.41,80334.37,0.0,0.78234,0.00012,18.58091]
[1777945978443,38.42,80340.94,0.0,0.78313,0.00012,18.54377]
[1777945980458,38.42,80343.88,0.0,0.78347,0.00012,18.52748]
[1777945984485,38.42,80350.5,0.0,0.78425,0.00012,18.49059]
[1777945988513,38.43,80356.76,0.0,0.78498,0.00012,18.45571]
[1777945993550,38.43,80356.67,0.0,0.78493,0.00012,18.45781]
[1777945998582,38.44,80358.02,0.0,0.78506,0.00012,18.45153]
[1777946003618,38.44,80354.79,0.0,0.78464,0.00012,18.47172]
[1777946008652,38.45,80354.5,0.0,0.78458,0.00012,18.47479]
[1777946013688,38.45,80353.51,0.0,0.78447,0.00012,18.47718]
[1777946018723,38.46,80353.25,0.0,0.78442,0.00012,18.47986]
[1777946023758,38.46,80352.91,0.0,0.78435,0.00012,18.48293]
[1777946028793,38.46,80353.53,0.0,0.78441,0.00012,18.48044]
[1777946033840,38.47,80351.78,0.0,0.78417,0.00012,18.49157]
[1777946038864,38.47,80350.69,0.0,0.78402,0.00012,18.49886]
[1777946043899,38.48,80339.68,0.0,0.78267,0.00012,18.56316]
[1777946044905,38.48,80334.87,0.0,0.78208,0.00012,18.59095]
[1777946050948,38.48,80338.55,0.0,0.78251,0.00012,18.57087]
[1777946056460,38.48,80335.67,0.0,0.78214,0.00012,18.58835]
[1777946062028,38.49,80334.01,0.0,0.78193,0.00012,18.59847]
[1777946067064,38.49,80331.11,0.0,0.78156,0.00012,18.61566]
[1777946072102,38.49,80329.94,0.0,0.78144,0.00012,18.61837]
[1777946073108,38.49,80322.01,0.0,0.78048,0.00012,18.66382]
[1777946074115,38.49,80318.09,0.0,0.78,0.00012,18.68629]
[1777946079150,38.49,80320.17,0.0,0.78025,0.00012,18.67472]
[1777946081166,38.49,80314.89,0.0,0.7796,0.00012,18.70496]
[1777946083178,38.49,80308.97,0.0,0.77887,0.00012,18.73889]
[1777946086671,38.49,80314.4,0.0,0.77953,0.00012,18.70823]
[1777946089221,38.49,80320.16,0.0,0.78023,0.00012,18.67536]
[1777946094258,38.49,80317.91,0.0,0.77996,0.00012,18.6882]
[1777946099291,38.49,80318.69,0.0,0.78006,0.00012,18.68369]
[1777946104326,38.49,80318.54,0.0,0.78004,0.00012,18.68445]
[1777946109362,38.49,80319.76,0.0,0.78019,0.00012,18.67732]
[1777946114396,38.49,80322.53,0.0,0.78053,0.00012,18.6613]
[1777946119431,38.49,80323.0,0.0,0.78059,0.00012,18.65837]
[1777946122453,38.49,80315.33,0.0,0.77966,0.00012,18.70195]
[1777946125474,38.49,80309.66,0.0,0.77897,0.00012,18.73414]
[1777946130514,38.49,80310.46,0.0,0.77907,0.00012,18.72951]
[1777946135545,38.49,80306.64,0.0,0.77864,0.00012,18.74661]
[1777946139573,38.49,80313.46,0.0,0.77948,0.00012,18.70769]
[1777946144608,38.49,80315.65,0.0,0.77974,0.00012,18.69538]
[1777946149643,38.49,80315.36,0.0,0.7797,0.00012,18.69725]
[1777946154678,38.49,80316.14,0.0,0.77979,0.00012,18.69301]
[1777946159713,38.49,80316.74,0.0,0.77986,0.00012,18.68984]
[1777946164749,38.49,80316.04,0.0,0.77977,0.00012,18.6941]
[1777946168777,38.49,80321.31,0.0,0.78041,0.00012,18.66422]
[1777946170791,38.49,80324.31,0.0,0.78077,0.00012,18.64728]
[1777946175825,38.5,80320.31,0.0,0.78027,0.00012,18.67073]
[1777946181866,38.5,80317.0,0.0,0.77985,0.00012,18.69033]
[1777946187375,38.5,80313.89,0.0,0.77946,0.00012,18.70869]
[1777946193951,38.5,80311.4,0.0,0.77918,0.00012,18.71891]
[1777946198986,38.5,80309.09,0.0,0.77889,0.00012,18.73251]
[1777946204021,38.51,80307.32,0.0,0.77866,0.00012,18.74297]
[1777946212077,38.51,80306.51,0.0,0.77855,0.00012,18.74812]
[1777946217585,38.51,80302.5,0.0,0.77805,0.00012,18.77136]
[1777946220134,38.51,80308.47,0.0,0.77878,0.00012,18.73756]
[1777946222147,38.51,80313.01,0.0,0.77933,0.00012,18.71195]
[1777946227656,38.51,80313.32,0.0,0.77935,0.00012,18.71088]
[1777946232217,38.51,80318.54,0.0,0.77998,0.00012,18.68155]
[1777946237726,38.52,80320.48,0.0,0.7802,0.00012,18.67115]
[1777946240273,38.52,80326.12,0.0,0.78088,0.00012,18.63929]
[1777946241281,38.52,80333.74,0.0,0.7818,0.00012,18.59592]
[1777946242287,38.52,80336.45,0.0,0.78213,0.00012,18.5806]
[1777946246318,38.52,80331.27,0.0,0.78148,0.00012,18.61108]
[1777946251354,38.53,80329.96,0.0,0.78134,0.00012,18.61505]
[1777946256389,38.53,80328.35,0.0,0.78111,0.00012,18.62563]
[1777946261424,38.54,80330.61,0.0,0.78135,0.00012,18.61435]
[1777946266459,38.54,80333.79,0.0,0.78171,0.00012,18.59758]
[1777946272500,38.55,80335.75,0.0,0.78191,0.00012,18.58814]
[1777946277537,38.55,80335.94,0.0,0.7819,0.00012,18.5886]
[1777946282571,38.56,80332.71,0.0,0.78148,0.00012,18.60852]
[1777946288613,38.56,80329.04,0.0,0.78101,0.00012,18.63105]
[1777946293649,38.57,80330.11,0.0,0.78111,0.00012,18.62627]
[1777946296670,38.57,80333.76,0.0,0.78153,0.00012,18.60632]
[1777946301705,38.58,80334.02,0.0,0.78153,0.00012,18.60635]
[1777946307746,38.58,80334.61,0.0,0.78157,0.00012,18.60478]
[1777946312781,38.59,80336.51,0.0,0.7818,0.00012,18.59087]
[1777946318823,38.6,80336.76,0.0,0.7818,0.00012,18.59122]
[1777946323859,38.6,80337.29,0.0,0.78183,0.00012,18.58965]
[1777946328894,38.61,80336.29,0.0,0.78168,0.00012,18.59676]
[1777946334935,38.61,80336.31,0.0,0.78165,0.00012,18.59828]
[1777946336949,38.61,80330.97,0.0,0.78099,0.00012,18.62925]
[1777946341984,38.62,80327.77,0.0,0.78058,0.00012,18.64862]
[1777946348502,38.62,80330.08,0.0,0.78083,0.00012,18.63704]
[1777946353062,38.63,80335.56,0.0,0.78147,0.00012,18.60675]
[1777946358574,38.63,80336.29,0.0,0.78153,0.00012,18.60429]
[1777946364138,38.64,80336.3,0.0,0.7815,0.00012,18.60562]
[1777946369176,38.64,80332.26,0.0,0.78098,0.00012,18.63005]
[1777946374210,38.65,80331.51,0.0,0.7809,0.00012,18.63115]
[1777946378713,38.65,80336.97,0.0,0.78153,0.00012,18.60151]
[1777946384280,38.66,80335.85,0.0,0.78136,0.00012,18.60935]
[1777946389314,38.66,80337.99,0.0,0.78159,0.00012,18.59855]
[1777946394350,38.67,80338.57,0.0,0.78164,0.00012,18.59664]
[1777946399385,38.67,80339.8,0.0,0.78176,0.00012,18.59107]
[1777946404420,38.68,80333.07,0.0,0.78091,0.00012,18.63075]
[1777946407443,38.68,80338.48,0.0,0.78155,0.00012,18.60067]
[1777946412477,38.69,80337.47,0.0,0.78141,0.00012,18.60769]
[1777946417511,38.69,80338.35,0.0,0.78149,0.00012,18.60393]
[1777946423553,38.7,80340.44,0.0,0.78171,0.00012,18.59356]
[1777946428588,38.7,80339.71,0.0,0.78159,0.00012,18.599]
[1777946434631,38.71,80338.08,0.0,0.7814,0.00012,18.60517]
[1777946439666,38.71,80340.96,0.0,0.78172,0.00012,18.58999]
[1777946442686,38.71,80334.35,0.0,0.78091,0.00012,18.62835]
[1777946446714,38.72,80323.46,0.0,0.77957,0.00012,18.6911]
[1777946447722,38.72,80318.7,0.0,0.77899,0.00012,18.71823]
[1777946452761,38.72,80308.68,0.0,0.77775,0.00012,18.77566]
[1777946457794,38.72,80306.9,0.0,0.77753,0.00012,18.78614]
[1777946462828,38.72,80304.48,0.0,0.77722,0.00012,18.80016]
[1777946467866,38.72,80301.02,0.0,0.77679,0.00012,18.81997]
[1777946472903,38.73,80298.43,0.0,0.77646,0.00012,18.83524]
[1777946475922,38.73,80303.74,0.0,0.7771,0.00012,18.80569]
[1777946476930,38.73,80311.65,0.0,0.77807,0.00012,18.7612]
[1777946477935,38.73,80320.44,0.0,0.77913,0.00012,18.71164]
[1777946479950,38.73,80320.4,0.0,0.77912,0.00012,18.71223]
[1777946484984,38.73,80319.42,0.0,0.77898,0.00012,18.71858]
[1777946492034,38.74,80315.17,0.0,0.77848,0.00012,18.73909]
[1777946497068,38.74,80318.33,0.0,0.77885,0.00012,18.72194]
[1777946503113,38.74,80320.57,0.0,0.7791,0.00012,18.71016]
[1777946508145,38.74,80322.57,0.0,0.77933,0.00012,18.69954]
[1777946513187,38.75,80325.01,0.0,0.77962,0.00012,18.68641]
[1777946519701,38.75,80327.65,0.0,0.77992,0.00012,18.6723]
[1777946525266,38.75,80328.49,0.0,0.78001,0.00012,18.66787]
[1777946529771,38.75,80323.43,0.0,0.77939,0.00012,18.69698]
[1777946535334,38.76,80323.48,0.0,0.77938,0.00012,18.69749]
[1777946540369,38.76,80324.08,0.0,0.77944,0.00012,18.6948]
[1777946545404,38.76,80326.94,0.0,0.77977,0.00012,18.67944]
[1777946550440,38.76,80325.25,0.0,0.77954,0.00012,18.68988]
[1777946554467,38.77,80336.85,0.0,0.78097,0.00012,18.62025]
[1777946555474,38.77,80339.23,0.0,0.78125,0.00012,18.60698]
[1777946559983,38.77,80343.16,0.0,0.78171,0.00012,18.58553]
[1777946565544,38.77,80341.3,0.0,0.78147,0.00012,18.59683]
[1777946570579,38.78,80341.79,0.0,0.78152,0.00012,18.59453]
[1777946575614,38.78,80340.29,0.0,0.78133,0.00012,18.60355]
[1777946580124,38.78,80352.65,0.0,0.7828,0.00012,18.53391]
[1777946585685,38.78,80353.11,0.0,0.78284,0.00012,18.53224]
[1777946586691,38.78,80358.34,0.0,0.78346,0.00012,18.50263]
[1777946592734,38.79,80354.81,0.0,0.78302,0.00012,18.52389]
[1777946594753,38.79,80348.29,0.0,0.78223,0.00012,18.56131]
[1777946599785,38.79,80350.8,0.0,0.78252,0.00012,18.54765]
[1777946602806,38.79,80356.36,0.0,0.78317,0.00012,18.51642]
[1777946607843,38.79,80359.14,0.0,0.7835,0.00012,18.50122]
[1777946612877,38.8,80359.27,0.0,0.78353,0.00012,18.49657]
[1777946615897,38.8,80367.03,0.0,0.78445,0.00012,18.4527]
[1777946616905,38.8,80370.61,0.0,0.78488,0.00012,18.43237]
[1777946619932,38.8,80383.85,0.0,0.78645,0.00012,18.35706]
[1777946620946,38.8,80395.28,0.0,0.7878,0.00012,18.29172]
[1777946621945,38.8,80392.44,0.0,0.78746,0.00012,18.30819]
[1777946622952,38.8,80387.08,0.0,0.78682,0.00012,18.3391]
[1777946623960,38.8,80380.22,0.0,0.786,0.00012,18.37866]
[1777946625974,38.8,80372.8,0.0,0.78511,0.00012,18.4215]
[1777946627988,38.81,80371.74,0.0,0.78498,0.00012,18.42772]
[1777946633026,38.81,80374.8,0.0,0.78534,0.00012,18.41028]
[1777946635039,38.81,80393.12,0.0,0.78752,0.00012,18.30519]
[1777946636047,38.8,80396.24,0.0,0.78789,0.00012,18.28721]
[1777946641082,38.8,80394.7,0.0,0.78772,0.00012,18.2959]
[1777946645115,38.8,80400.05,0.0,0.78835,0.00012,18.26509]
[1777946646117,38.8,80411.17,0.0,0.78966,0.00012,18.2011]
[1777946647124,38.8,80418.31,0.0,0.7905,0.00012,18.15993]
[1777946648132,38.8,80443.93,0.0,0.7935,0.00012,18.01184]
[1777946649138,38.8,80443.65,0.0,0.79346,0.00012,18.01363]
[1777946650146,38.8,80437.7,0.0,0.79277,0.00012,18.04815]
[1777946652159,38.81,80446.15,0.0,0.79375,0.00012,17.99933]
[1777946653166,38.81,80448.22,0.0,0.79399,0.00012,17.98741]
[1777946656188,38.81,80443.12,0.0,0.79339,0.00012,18.01735]
[1777946660215,38.81,80448.69,0.0,0.79403,0.00012,17.98556]
[1777946664244,38.81,80441.36,0.0,0.79317,0.00012,18.02859]
[1777946669279,38.81,80446.38,0.0,0.79374,0.00012,18.00024]
[1777946672300,38.81,80462.52,0.0,0.79563,0.00012,17.90246]
[1777946673309,38.82,80471.02,0.0,0.79661,0.00012,17.85343]
[1777946677344,38.82,80482.76,0.0,0.79795,0.00011,17.78574]
[1777946682379,38.82,80492.4,0.0,0.79904,0.00011,17.73025]
[1777946687414,38.82,80493.86,0.0,0.79918,0.00011,17.72284]
[1777946688442,38.83,80485.95,0.0,0.79827,0.00011,17.76923]
[1777946690913,38.83,80491.12,0.0,0.79886,0.00011,17.73942]
[1777946692451,38.83,80491.71,0.0,0.79892,0.00011,17.73642]
[1777946694465,38.83,80497.18,0.0,0.79954,0.00011,17.70487]
[1777946698493,38.83,80490.75,0.0,0.79879,0.00011,17.74293]
[1777946700994,38.83,80485.05,0.0,0.79813,0.00011,17.77642]
[1777946701514,38.83,80484.81,0.0,0.7981,0.00011,17.77805]
[1777946702523,38.83,80498.15,0.0,0.79963,0.00011,17.70021]
[1777946707556,38.83,80496.11,0.0,0.79939,0.00011,17.71239]
[1777946711066,38.83,80490.97,0.0,0.7988,0.00011,17.74257]
[1777946712597,38.83,80485.7,0.0,0.79819,0.00011,17.77339]
[1777946713604,38.83,80474.97,0.0,0.79696,0.00012,17.83604]
[1777946714611,38.83,80466.76,0.0,0.79601,0.00012,17.88373]
[1777946719647,38.83,80475.24,0.0,0.79699,0.00012,17.83428]
[1777946721140,38.83,80467.96,0.0,0.79615,0.00012,17.87661]
[1777946722672,38.83,80465.67,0.0,0.79589,0.00012,17.88977]
[1777946723679,38.83,80475.41,0.0,0.79702,0.00012,17.8331]
[1777946724686,38.83,80478.58,0.0,0.79738,0.00012,17.81461]
[1777946729722,38.83,80480.13,0.0,0.79757,0.00012,17.80524]
[1777946731212,38.83,80466.22,0.0,0.796,0.00012,17.88161]
[1777946732744,38.83,80467.43,0.0,0.79614,0.00012,17.87452]
[1777946737777,38.83,80473.39,0.0,0.79683,0.00012,17.8396]
[1777946741284,38.83,80478.9,0.0,0.79746,0.00012,17.80753]
[1777946743820,38.83,80484.6,0.0,0.79812,0.00011,17.77443]
[1777946744839,38.83,80494.21,0.0,0.79922,0.00011,17.71841]
[1777946745842,38.83,80494.21,0.0,0.79921,0.00011,17.71855]
[1777946746852,38.83,80501.8,0.0,0.80008,0.00011,17.67438]
[1777946751885,38.84,80496.81,0.0,0.79949,0.00011,17.7045]
[1777946756919,38.84,80493.56,0.0,0.79911,0.00011,17.72412]
[1777946761958,38.84,80487.9,0.0,0.79844,0.00011,17.7581]
[1777946766994,38.84,80484.0,0.0,0.79798,0.00011,17.78136]
[1777946769007,38.84,80476.11,0.0,0.79707,0.00012,17.82759]
[1777946770015,38.84,80468.81,0.0,0.79623,0.00012,17.87006]
[1777946774045,38.84,80474.31,0.0,0.79686,0.00012,17.83812]
[1777946778073,38.84,80468.09,0.0,0.79614,0.00012,17.87435]
[1777946781092,38.84,80458.05,0.0,0.79498,0.00012,17.93253]
[1777946786126,38.84,80454.42,0.0,0.79456,0.00012,17.95354]
[1777946791162,38.84,80443.67,0.0,0.79335,0.00012,18.01126]
[1777946792169,38.84,80432.77,0.0,0.79208,0.00012,18.07423]
[1777946794182,38.84,80431.73,0.0,0.79196,0.00012,18.08011]
[1777946799217,38.84,80430.58,0.0,0.79184,0.00012,18.08606]
[1777946804252,38.84,80432.55,0.0,0.79209,0.00012,18.07379]
[1777946809288,38.84,80433.44,0.0,0.7922,0.00012,18.06808]
[1777946810295,38.83,80440.37,0.0,0.79302,0.00012,18.02772]
[1777946812310,38.83,80442.83,0.0,0.79331,0.00012,18.01331]
[1777946817344,38.83,80444.93,0.0,0.79356,0.00012,18.00076]
[1777946818357,38.83,80457.72,0.0,0.79505,0.00012,17.92643]
[1777946823386,38.83,80456.86,0.0,0.79495,0.00012,17.93145]
[1777946828421,38.83,80456.3,0.0,0.79488,0.00012,17.93472]
[1777946833457,38.83,80447.72,0.0,0.79389,0.00012,17.98441]
[1777946834463,38.83,80444.93,0.0,0.79356,0.00012,18.00042]
[1777946835470,38.83,80438.34,0.0,0.7928,0.00012,18.03844]
[1777946840505,38.83,80434.0,0.0,0.79231,0.00012,18.06273]
[1777946845539,38.83,80429.46,0.0,0.79179,0.00012,18.08811]
[1777946850575,38.82,80428.76,0.0,0.79172,0.00012,18.09146]
[1777946855611,38.82,80427.82,0.0,0.79167,0.00012,18.09147]
[1777946860645,38.82,80426.33,0.0,0.79151,0.00012,18.09923]
[1777946865680,38.81,80425.87,0.0,0.79147,0.00012,18.10102]
[1777946870721,38.81,80428.85,0.0,0.79184,0.00012,18.08297]
[1777946873736,38.81,80434.97,0.0,0.79256,0.00012,18.04713]
[1777946874743,38.81,80433.36,0.0,0.79237,0.00012,18.05635]
[1777946879778,38.81,80433.75,0.0,0.79243,0.00012,18.05351]
[1777946884812,38.81,80431.96,0.0,0.79223,0.00012,18.06332]
[1777946889848,38.8,80432.46,0.0,0.7923,0.00012,18.05986]
[1777946892342,38.8,80438.29,0.0,0.79299,0.00012,18.02591]
[1777946895890,38.8,80441.78,0.0,0.7934,0.00012,18.00545]
[1777946898911,38.8,80435.82,0.0,0.79271,0.00012,18.03985]
[1777946903947,38.8,80432.65,0.0,0.79234,0.00012,18.05774]
[1777946908982,38.8,80428.85,0.0,0.79191,0.00012,18.07931]
[1777946914017,38.8,80427.07,0.0,0.79175,0.00012,18.08434]
[1777946919052,38.8,80425.54,0.0,0.79158,0.00012,18.09273]
[1777946924089,38.79,80423.52,0.0,0.79135,0.00012,18.10366]
[1777946929122,38.79,80423.07,0.0,0.79131,0.00012,18.10563]
[1777946934158,38.79,80421.03,0.0,0.79108,0.00012,18.11692]
[1777946939192,38.79,80422.04,0.0,0.79122,0.00012,18.1104]
[1777946943220,38.78,80437.74,0.0,0.79306,0.00012,18.01904]
[1777946944228,38.78,80445.17,0.0,0.79393,0.00012,17.97592]
[1777946945234,38.78,80447.58,0.0,0.79421,0.00012,17.96195]
[1777946950269,38.79,80450.59,0.0,0.79456,0.00012,17.9446]
[1777946955306,38.79,80452.03,0.0,0.79473,0.00012,17.93635]
[1777946960343,38.79,80452.28,0.0,0.79476,0.00012,17.93485]
[1777946965378,38.79,80451.77,0.0,0.7947,0.00012,17.93773]
[1777946971424,38.78,80449.71,0.0,0.7945,0.00012,17.94494]
[1777946976457,38.78,80450.32,0.0,0.79457,0.00012,17.94118]
[1777946981491,38.78,80449.97,0.0,0.79454,0.00012,17.94295]
[1777946986527,38.78,80450.36,0.0,0.79459,0.00012,17.94046]
[1777946986527,38.78,80450.36,0.0,0.79459,0.00012,17.94046]
[1777946991563,38.78,80452.81,0.0,0.79487,0.00012,17.92611]
[1777946992570,38.78,80443.97,0.0,0.79384,0.00012,17.97739]
[1777946997605,38.78,80443.57,0.0,0.79381,0.00012,17.97927]
[1777947002640,38.78,80443.11,0.0,0.79376,0.00012,17.98163]
[1777947003656,38.78,80433.55,0.0,0.79265,0.00012,18.03682]
[1777947004654,38.78,80426.7,0.0,0.79184,0.00012,18.07647]
[1777947005662,38.78,80419.9,0.0,0.79105,0.00012,18.1156]
[1777947008682,38.78,80409.07,0.0,0.78978,0.00012,18.17793]
[1777947013717,38.78,80407.74,0.0,0.78963,0.00012,18.18529]
[1777947018752,38.78,80410.32,0.0,0.78993,0.00012,18.17038]
[1777947021774,38.78,80405.11,0.0,0.78932,0.00012,18.20035]
[1777947026808,38.78,80411.6,0.0,0.79009,0.00012,18.16284]
[1777947027815,38.78,80415.87,0.0,0.79059,0.00012,18.13817]
[1777947028822,38.78,80421.47,0.0,0.79125,0.00012,18.10582]
[1777947031847,38.77,80416.1,0.0,0.79065,0.00012,18.13214]
[1777947036879,38.77,80414.49,0.0,0.79047,0.00012,18.14127]
[1777947041914,38.77,80410.24,0.0,0.78997,0.00012,18.16562]
[1777947046947,38.77,80409.11,0.0,0.78984,0.00012,18.17192]
[1777947051982,38.77,80411.54,0.0,0.79013,0.00012,18.15783]
[1777947057018,38.77,80411.79,0.0,0.79016,0.00012,18.15614]
[1777947062054,38.77,80411.98,0.0,0.7902,0.00012,18.15433]
[1777947067088,38.77,80410.41,0.0,0.79002,0.00012,18.16291]
[1777947069102,38.77,80405.2,0.0,0.78941,0.00012,18.1927]
[1777947076150,38.76,80404.35,0.0,0.78934,0.00012,18.19646]
[1777947081186,38.76,80405.21,0.0,0.78945,0.00012,18.19068]
[1777947083693,38.76,80399.73,0.0,0.78882,0.00012,18.2217]
[1777947089243,38.75,80401.57,0.0,0.78905,0.00012,18.2101]
[1777947095284,38.75,80403.27,0.0,0.78931,0.00012,18.19458]
[1777947100318,38.75,80399.18,0.0,0.78884,0.00012,18.21739]
[1777947105355,38.75,80401.87,0.0,0.78917,0.00012,18.20126]
[1777947110389,38.74,80405.11,0.0,0.78957,0.00012,18.18199]
[1777947115424,38.74,80404.25,0.0,0.78948,0.00012,18.18642]
[1777947120459,38.74,80404.82,0.0,0.78955,0.00012,18.18295]
[1777947125494,38.74,80406.01,0.0,0.78969,0.00012,18.17618]
[1777947130530,38.74,80404.7,0.0,0.78953,0.00012,18.18394]
[1777947135569,38.74,80403.77,0.0,0.78941,0.00012,18.1896]
[1777947141611,38.74,80403.26,0.0,0.78935,0.00012,18.19283]
[1777947146646,38.74,80403.44,0.0,0.78937,0.00012,18.19182]
[1777947151681,38.74,80403.09,0.0,0.78937,0.00012,18.1889]
[1777947156717,38.74,80403.05,0.0,0.78937,0.00012,18.18872]
[1777947161752,38.74,80400.86,0.0,0.78911,0.00012,18.20126]
[1777947167795,38.74,80400.49,0.0,0.78907,0.00012,18.20354]
[1777947172833,38.74,80400.7,0.0,0.78909,0.00012,18.20243]
[1777947178872,38.74,80402.81,0.0,0.78934,0.00012,18.19034]
[1777947183907,38.74,80402.82,0.0,0.78934,0.00012,18.19032]
[1777947188942,38.74,80416.62,0.0,0.79097,0.00012,18.11052]
[1777947189950,38.74,80415.49,0.0,0.79084,0.00012,18.11686]
[1777947194984,38.74,80410.72,0.0,0.79029,0.00012,18.1438]
[1777947196998,38.74,80402.83,0.0,0.78937,0.00012,18.18872]
[1777947202561,38.73,80400.58,0.0,0.78912,0.00012,18.20069]
[1777947208076,38.73,80400.14,0.0,0.78909,0.00012,18.2021]
[1777947214118,38.73,80397.32,0.0,0.78882,0.00012,18.21275]
[1777947219154,38.72,80395.98,0.0,0.78867,0.00012,18.21977]
[1777947224190,38.72,80395.85,0.0,0.78867,0.00012,18.21988]
[1777947229225,38.72,80391.75,0.0,0.7882,0.00012,18.24259]
[1777947234260,38.72,80394.26,0.0,0.78852,0.00012,18.22713]
[1777947239295,38.71,80395.55,0.0,0.78869,0.00012,18.21875]
[1777947241309,38.71,80388.13,0.0,0.78781,0.00012,18.26112]
[1777947245337,38.71,80401.1,0.0,0.78937,0.00012,18.1853]
[1777947250373,38.71,80403.62,0.0,0.78968,0.00012,18.17021]
[1777947255407,38.7,80399.47,0.0,0.78921,0.00012,18.19327]
[1777947260442,38.7,80400.55,0.0,0.78935,0.00012,18.18639]
[1777947265477,38.7,80401.15,0.0,0.78944,0.00012,18.1821]
[1777947270512,38.69,80401.59,0.0,0.78951,0.00012,18.17875]
[1777947277562,38.69,80402.0,0.0,0.78961,0.00012,18.17054]
[1777947282599,38.69,80404.52,0.0,0.78992,0.00012,18.15535]
[1777947284613,38.69,80409.89,0.0,0.79057,0.00012,18.12383]
[1777947289649,38.68,80409.54,0.0,0.79055,0.00012,18.12465]
[1777947294686,38.68,80403.33,0.0,0.78983,0.00012,18.15973]
[1777947296700,38.68,80433.23,0.0,0.79337,0.00012,17.98547]
[1777947297707,38.68,80444.28,0.0,0.79466,0.00012,17.92114]
[1777947298716,38.68,80445.59,0.0,0.79482,0.00012,17.91332]
[1777947299721,38.68,80444.49,0.0,0.7947,0.00012,17.91953]
[1777947302741,38.67,80439.48,0.0,0.79412,0.00012,17.94844]
[1777947304756,38.67,80432.86,0.0,0.79334,0.00012,17.98688]
[1777947308782,38.68,80429.3,0.0,0.79292,0.00012,18.00794]
[1777947313820,38.68,80428.36,0.0,0.7928,0.00012,18.01387]
[1777947318854,38.68,80424.59,0.0,0.79235,0.00012,18.03588]
[1777947323889,38.68,80424.01,0.0,0.79229,0.00012,18.03904]
[1777947328924,38.68,80421.5,0.0,0.792,0.00012,18.05339]
[1777947333959,38.68,80418.55,0.0,0.79169,0.00012,18.0656]
[1777947338994,38.67,80419.65,0.0,0.79183,0.00012,18.059]
[1777947344030,38.67,80418.9,0.0,0.79174,0.00012,18.06311]
[1777947349065,38.67,80423.87,0.0,0.79233,0.00012,18.03412]
[1777947354100,38.67,80424.48,0.0,0.7924,0.00012,18.03059]
[1777947360142,38.67,80423.92,0.0,0.79234,0.00012,18.03387]
[1777947365178,38.67,80422.32,0.0,0.79215,0.00012,18.04316]
[1777947367191,38.67,80438.13,0.0,0.794,0.00012,17.95114]
[1777947368198,38.67,80441.83,0.0,0.79444,0.00012,17.92957]
[1777947373757,38.67,80445.7,0.0,0.79489,0.00012,17.90704]
[1777947380283,38.67,80445.76,0.0,0.7949,0.00012,17.90669]
[1777947386326,38.67,80445.37,0.0,0.79485,0.00012,17.90912]
[1777947392367,38.67,80443.81,0.0,0.7947,0.00012,17.91376]
[1777947397406,38.67,80441.46,0.0,0.79442,0.00012,17.92756]
[1777947401432,38.67,80432.63,0.0,0.79338,0.00012,17.97908]
[1777947403969,38.67,80425.56,0.0,0.79255,0.00012,18.02026]
[1777947409490,38.67,80428.74,0.0,0.79293,0.00012,18.00169]
[1777947414522,38.67,80433.43,0.0,0.79349,0.00012,17.97403]
[1777947419557,38.67,80432.2,0.0,0.79335,0.00012,17.98078]
[1777947425599,38.67,80432.59,0.0,0.79341,0.00012,17.97797]
[1777947430635,38.67,80433.29,0.0,0.7935,0.00012,17.97341]
[1777947435669,38.67,80434.52,0.0,0.79365,0.00012,17.96575]
[1777947440704,38.67,80439.0,0.0,0.79419,0.00012,17.93919]
[1777947445739,38.66,80441.8,0.0,0.79452,0.00012,17.92257]
[1777947451782,38.66,80441.45,0.0,0.79452,0.00012,17.91969]
[1777947456817,38.66,80437.15,0.0,0.79402,0.00012,17.94439]
[1777947462859,38.66,80438.0,0.0,0.79413,0.00012,17.93893]
[1777947467896,38.66,80437.92,0.0,0.79413,0.00012,17.93898]
[1777947472930,38.66,80438.52,0.0,0.79421,0.00012,17.93505]
[1777947477966,38.66,80439.02,0.0,0.79428,0.00012,17.9317]
[1777947479979,38.66,80431.08,0.0,0.79335,0.00012,17.97776]
[1777947485017,38.66,80431.09,0.0,0.79335,0.00012,17.9776]
[1777947490051,38.65,80426.9,0.0,0.79287,0.00012,18.00148]
[1777947495086,38.65,80425.21,0.0,0.79269,0.00012,18.01063]
[1777947500122,38.65,80423.39,0.0,0.79248,0.00012,18.02053]
[1777947505156,38.65,80423.19,0.0,0.79247,0.00012,18.02102]
[1777947511198,38.64,80413.99,0.0,0.79144,0.00012,18.06929]
[1777947517240,38.64,80414.93,0.0,0.79156,0.00012,18.06338]
[1777947523281,38.64,80415.76,0.0,0.79166,0.00012,18.0581]
[1777947528322,38.64,80415.3,0.0,0.79162,0.00012,18.06037]
[1777947531340,38.64,80409.45,0.0,0.79093,0.00012,18.09404]
[1777947536375,38.64,80407.44,0.0,0.79071,0.00012,18.10506]
[1777947541409,38.63,80406.36,0.0,0.79059,0.00012,18.11062]
[1777947546445,38.63,80406.02,0.0,0.79057,0.00012,18.11188]
[1777947551481,38.63,80405.44,0.0,0.79051,0.00012,18.11453]
[1777947556515,38.63,80403.12,0.0,0.79025,0.00012,18.12731]
[1777947561550,38.63,80400.64,0.0,0.78997,0.00012,18.14092]
[1777947566586,38.62,80398.71,0.0,0.78976,0.00012,18.15127]
[1777947571621,38.62,80398.95,0.0,0.78984,0.00012,18.14448]
[1777947576655,38.62,80397.43,0.0,0.78967,0.00012,18.15248]
[1777947577664,38.62,80391.98,0.0,0.78903,0.00012,18.18386]
[1777947578670,38.62,80383.77,0.0,0.78805,0.00012,18.23123]
[1777947579677,38.62,80381.52,0.0,0.78779,0.00012,18.2441]
[1777947585235,38.61,80384.48,0.0,0.78816,0.00012,18.22575]
[1777947592769,38.61,80385.55,0.0,0.78832,0.00012,18.21814]
[1777947597810,38.6,80387.58,0.0,0.78858,0.00012,18.20539]
[1777947602841,38.6,80387.52,0.0,0.78859,0.00012,18.20474]
[1777947608884,38.6,80390.32,0.0,0.78895,0.00012,18.18737]
[1777947610896,38.59,80384.39,0.0,0.78825,0.00012,18.22125]
[1777947615932,38.59,80385.27,0.0,0.78838,0.00012,18.21497]
[1777947620967,38.59,80382.44,0.0,0.78807,0.00012,18.23015]
[1777947626001,38.58,80379.71,0.0,0.78775,0.00012,18.24531]
[1777947629023,38.58,80372.96,0.0,0.78695,0.00012,18.28388]
[1777947632047,38.58,80366.56,0.0,0.78623,0.00012,18.31556]
[1777947637081,38.58,80366.23,0.0,0.78622,0.00012,18.31642]
[1777947642115,38.57,80361.82,0.0,0.7857,0.00012,18.34092]
[1777947647151,38.57,80357.68,0.0,0.78522,0.00012,18.36383]
[1777947652186,38.57,80364.94,0.0,0.78612,0.00012,18.32102]
[1777947657220,38.56,80365.23,0.0,0.78617,0.00012,18.31864]
[1777947660244,38.56,80370.46,0.0,0.78681,0.00012,18.28787]
[1777947665280,38.56,80375.61,0.0,0.78744,0.00012,18.25719]
[1777947670313,38.56,80377.43,0.0,0.78768,0.00012,18.2457]
[1777947675347,38.55,80382.13,0.0,0.78826,0.00012,18.21757]
[1777947680382,38.55,80384.8,0.0,0.7886,0.00012,18.20117]
[1777947685941,38.55,80387.01,0.0,0.78888,0.00012,18.1874]
[1777947691459,38.54,80385.74,0.0,0.78879,0.00012,18.18897]
[1777947696494,38.54,80387.95,0.0,0.78907,0.00012,18.17511]
[1777947702537,38.53,80389.6,0.0,0.78929,0.00012,18.16429]
[1777947704550,38.53,80383.17,0.0,0.78853,0.00012,18.20124]
[1777947706563,38.53,80379.73,0.0,0.78813,0.00012,18.22083]
[1777947711600,38.53,80379.24,0.0,0.78808,0.00012,18.22289]
[1777947716634,38.53,80379.73,0.0,0.78816,0.00012,18.21937]
[1777947723683,38.52,80377.86,0.0,0.78795,0.00012,18.22928]
[1777947726232,38.52,80383.13,0.0,0.78859,0.00012,18.19851]
[1777947729725,38.52,80384.92,0.0,0.78881,0.00012,18.18742]
[1777947734759,38.52,80383.61,0.0,0.78867,0.00012,18.19423]
[1777947739794,38.51,80383.85,0.0,0.78872,0.00012,18.19201]
[1777947744830,38.51,80384.06,0.0,0.78876,0.00012,18.19]
[1777947749865,38.51,80385.44,0.0,0.78894,0.00012,18.18116]
[1777947756442,38.51,80385.15,0.0,0.78896,0.00012,18.1772]
[1777947761949,38.5,80382.81,0.0,0.7887,0.00012,18.18997]
[1777947766984,38.5,80383.37,0.0,0.78878,0.00012,18.18591]
[1777947772020,38.5,80384.06,0.0,0.78888,0.00012,18.18112]
[1777947779078,38.49,80383.8,0.0,0.78887,0.00012,18.18152]
[1777947780103,38.49,80392.01,0.0,0.78985,0.00012,18.1337]
[1777947781084,38.49,80400.49,0.0,0.79087,0.00012,18.08408]
[1777947782091,38.49,80405.62,0.0,0.79147,0.00012,18.0542]
[1777947785112,38.49,80407.8,0.0,0.79174,0.00012,18.04125]
[1777947790147,38.49,80406.07,0.0,0.79154,0.00012,18.05095]
[1777947795182,38.49,80404.19,0.0,0.79133,0.00012,18.06151]
[1777947800217,38.49,80403.92,0.0,0.7913,0.00012,18.06275]
[1777947805252,38.49,80408.85,0.0,0.79189,0.00012,18.03365]
[1777947810289,38.48,80411.34,0.0,0.7922,0.00012,18.01837]
[1777947815324,38.48,80412.27,0.0,0.79236,0.00012,18.00761]
[1777947820358,38.48,80412.83,0.0,0.79243,0.00012,18.00405]
[1777947825395,38.48,80413.91,0.0,0.79257,0.00012,17.99733]
[1777947831437,38.48,80413.98,0.0,0.79258,0.00012,17.99655]
[1777947836469,38.48,80411.35,0.0,0.79228,0.00012,18.01175]
[1777947841505,38.48,80412.95,0.0,0.79246,0.00012,18.00246]
[1777947846540,38.48,80418.31,0.0,0.7931,0.00012,17.97105]
[1777947851575,38.48,80418.02,0.0,0.79307,0.00012,17.97266]
[1777947857145,38.48,80422.52,0.0,0.7936,0.00012,17.94631]
[1777947862652,38.48,80423.11,0.0,0.79367,0.00012,17.94291]
[1777947868694,38.48,80423.6,0.0,0.79373,0.00012,17.93998]
[1777947872722,38.48,80428.83,0.0,0.79438,0.00012,17.90474]
[1777947877757,38.48,80426.47,0.0,0.7941,0.00012,17.91858]
[1777947882793,38.48,80430.58,0.0,0.79458,0.00012,17.89456]
[1777947888834,38.48,80430.48,0.0,0.79457,0.00012,17.89529]
[1777947893868,38.48,80443.71,0.0,0.79611,0.00012,17.81786]
[1777947894875,38.48,80451.09,0.0,0.79698,0.00012,17.7746]
[1777947895883,38.48,80450.67,0.0,0.79692,0.00012,17.77722]
[1777947898905,38.48,80457.68,0.0,0.79773,0.00012,17.73639]
[1777947901926,38.48,80467.95,0.0,0.79892,0.00012,17.67611]
[1777947902963,38.48,80470.67,0.0,0.79924,0.00012,17.66015]
[1777947903947,38.48,80475.78,0.0,0.79983,0.00012,17.6301]
[1777947908982,38.48,80472.88,0.0,0.79948,0.00012,17.64789]
[1777947914018,38.49,80474.5,0.0,0.79965,0.00012,17.63918]
[1777947919053,38.49,80474.25,0.0,0.7996,0.00012,17.6418]
[1777947920061,38.49,80483.54,0.0,0.80067,0.00012,17.58719]
[1777947921066,38.49,80490.3,0.0,0.80144,0.00012,17.54743]
[1777947922074,38.49,80490.29,0.0,0.80144,0.00012,17.54775]
[1777947923080,38.49,80498.59,0.0,0.80239,0.00011,17.49883]
[1777947924091,38.49,80504.43,0.0,0.80305,0.00011,17.46457]
[1777947927659,38.5,80513.71,0.0,0.8041,0.00011,17.41015]
[1777947933150,38.5,80513.77,0.0,0.80411,0.00011,17.40653]
[1777947938186,38.5,80513.22,0.0,0.80403,0.00011,17.41079]
[1777947943220,38.51,80512.71,0.0,0.80396,0.00011,17.41476]
[1777947948256,38.51,80506.64,0.0,0.80325,0.00011,17.45152]
[1777947952285,38.51,80501.42,0.0,0.80265,0.00011,17.48278]
[1777947957321,38.51,80502.83,0.0,0.8028,0.00011,17.47475]
[1777947962355,38.51,80505.64,0.0,0.80312,0.00011,17.45843]
[1777947966383,38.51,80513.1,0.0,0.80396,0.00011,17.41452]
[1777947971418,38.51,80515.63,0.0,0.80424,0.00011,17.40012]
[1777947976452,38.52,80516.24,0.0,0.8043,0.00011,17.39717]
[1777947981488,38.52,80513.88,0.0,0.80402,0.00011,17.41182]
[1777947986522,38.52,80508.84,0.0,0.80343,0.00011,17.44221]
[1777947991560,38.52,80507.84,0.0,0.80335,0.00011,17.44388]
[1777947992565,38.52,80502.06,0.0,0.80268,0.00011,17.47818]
[1777947995586,38.52,80496.21,0.0,0.80201,0.00011,17.51287]
[1777948000622,38.52,80492.38,0.0,0.80157,0.00011,17.53554]
[1777948005656,38.52,80489.97,0.0,0.80129,0.00012,17.54984]
[1777948010692,38.52,80491.59,0.0,0.80148,0.00011,17.54038]
[1777948015727,38.52,80490.6,0.0,0.80136,0.00012,17.54647]
[1777948020761,38.52,80487.89,0.0,0.80104,0.00012,17.56262]
[1777948023782,38.52,80482.42,0.0,0.80041,0.00012,17.59497]
[1777948030837,38.52,80480.37,0.0,0.80018,0.00012,17.60701]
[1777948035872,38.52,80471.75,0.0,0.79918,0.00012,17.65778]
[1777948036879,38.52,80464.46,0.0,0.79833,0.00012,17.70087]
[1777948038432,38.52,80463.99,0.0,0.79827,0.00012,17.70387]
[1777948038893,38.52,80463.99,0.0,0.79827,0.00012,17.70387]
[1777948039900,38.52,80473.6,0.0,0.79939,0.00012,17.64731]
[1777948040907,38.52,80473.7,0.0,0.7994,0.00012,17.64681]
[1777948045941,38.53,80472.03,0.0,0.7992,0.00012,17.65708]
[1777948050979,38.53,80469.34,0.0,0.79888,0.00012,17.67333]
[1777948056019,38.53,80469.19,0.0,0.79889,0.00012,17.67002]
[1777948061053,38.53,80470.14,0.0,0.79899,0.00012,17.66483]
[1777948066088,38.53,80469.38,0.0,0.79889,0.00012,17.66972]
[1777948071124,38.53,80468.98,0.0,0.79884,0.00012,17.6725]
[1777948077166,38.53,80468.91,0.0,0.79882,0.00012,17.6734]
[1777948082204,38.54,80468.68,0.0,0.79879,0.00012,17.67515]
[1777948087241,38.54,80468.91,0.0,0.79881,0.00012,17.6742]
[1777948092270,38.54,80470.33,0.0,0.79896,0.00012,17.66639]
[1777948097305,38.54,80470.11,0.0,0.79893,0.00012,17.66816]
[1777948102340,38.54,80470.41,0.0,0.79895,0.00012,17.66686]
[1777948107376,38.54,80469.93,0.0,0.79889,0.00012,17.67013]
[1777948112410,38.54,80469.34,0.0,0.79885,0.00012,17.66944]
[1777948117444,38.55,80467.53,0.0,0.79862,0.00012,17.68077]
[1777948122480,38.55,80471.58,0.0,0.79908,0.00012,17.65764]
[1777948127515,38.55,80471.73,0.0,0.79909,0.00012,17.65717]
[1777948132550,38.55,80471.62,0.0,0.79907,0.00012,17.65821]
[1777948137584,38.55,80469.7,0.0,0.79884,0.00012,17.66987]
[1777948141614,38.55,80457.28,0.0,0.79739,0.00012,17.74302]
[1777948142621,38.55,80454.69,0.0,0.79709,0.00012,17.75818]
[1777948147656,38.55,80454.73,0.0,0.7971,0.00012,17.75789]
[1777948152691,38.55,80455.49,0.0,0.79719,0.00012,17.7534]
[1777948157725,38.55,80455.89,0.0,0.79724,0.00012,17.75093]
[1777948163769,38.55,80457.3,0.0,0.7974,0.00012,17.74249]
[1777948168804,38.55,80458.48,0.0,0.79754,0.00012,17.7354]
[1777948173839,38.55,80458.33,0.0,0.79757,0.00012,17.7315]
[1777948177868,38.55,80464.5,0.0,0.79829,0.00012,17.6951]
[1777948179881,38.55,80469.5,0.0,0.79886,0.00012,17.66573]
[1777948183913,38.55,80463.02,0.0,0.79811,0.00012,17.70398]
[1777948184920,38.55,80462.08,0.0,0.798,0.00012,17.70949]
[1777948186933,38.55,80456.97,0.0,0.79741,0.00012,17.73943]
[1777948190962,38.55,80462.02,0.0,0.798,0.00012,17.70953]
[1777948196000,38.55,80464.41,0.0,0.79828,0.00012,17.69537]
[1777948201036,38.55,80464.43,0.0,0.79828,0.00012,17.69517]
[1777948202043,38.55,80469.67,0.0,0.79889,0.00012,17.66434]
[1777948204057,38.55,80470.7,0.0,0.79901,0.00012,17.65834]
[1777948209646,38.55,80469.03,0.0,0.79881,0.00012,17.66841]
[1777948215134,38.55,80467.84,0.0,0.79867,0.00012,17.67561]
[1777948220169,38.55,80466.91,0.0,0.79856,0.00012,17.68124]
[1777948225206,38.55,80468.51,0.0,0.79874,0.00012,17.67197]
[1777948230240,38.55,80471.26,0.0,0.79906,0.00012,17.65597]
[1777948235275,38.55,80472.28,0.0,0.7992,0.00012,17.64566]
[1777948240309,38.55,80472.23,0.0,0.79919,0.00012,17.64632]
[1777948243331,38.55,80466.72,0.0,0.79855,0.00012,17.67889]
[1777948247359,38.56,80471.82,0.0,0.79914,0.00012,17.64899]
[1777948251388,38.56,80478.46,0.0,0.7999,0.00012,17.61006]
[1777948254408,38.56,80476.56,0.0,0.79968,0.00012,17.62151]
[1777948256422,38.56,80472.03,0.0,0.79915,0.00012,17.6483]
[1777948261457,38.56,80475.38,0.0,0.79954,0.00012,17.62879]
[1777948266492,38.56,80476.98,0.0,0.79972,0.00012,17.6196]
[1777948271527,38.56,80477.66,0.0,0.79979,0.00012,17.61581]
[1777948276578,38.56,80475.7,0.0,0.79956,0.00012,17.62753]
[1777948281612,38.56,80474.68,0.0,0.79944,0.00012,17.63378]
[1777948286647,38.56,80477.42,0.0,0.79975,0.00012,17.61789]
[1777948291681,38.56,80479.65,0.0,0.80004,0.00012,17.60048]
[1777948296717,38.56,80484.2,0.0,0.80055,0.00012,17.57419]
[1777948301754,38.57,80483.21,0.0,0.80043,0.00012,17.58066]
[1777948306788,38.57,80480.43,0.0,0.80009,0.00012,17.59779]
[1777948311827,38.57,80479.9,0.0,0.80002,0.00012,17.60168]
[1777948316859,38.57,80478.15,0.0,0.7998,0.00012,17.61289]
[1777948320887,38.58,80462.84,0.0,0.79801,0.00012,17.70366]
[1777948321900,38.58,80455.82,0.0,0.79719,0.00012,17.74501]
[1777948322902,38.58,80455.4,0.0,0.79714,0.00012,17.7475]
[1777948327936,38.58,80459.04,0.0,0.79756,0.00012,17.72623]
[1777948332971,38.58,80463.22,0.0,0.79805,0.00012,17.70178]
[1777948338006,38.58,80465.37,0.0,0.7983,0.00012,17.68921]
[1777948343041,38.58,80463.29,0.0,0.79805,0.00012,17.70146]
[1777948348077,38.58,80464.75,0.0,0.79823,0.00012,17.69278]
[1777948353110,38.58,80465.69,0.0,0.79837,0.00012,17.68255]
[1777948358145,38.58,80467.98,0.0,0.79864,0.00012,17.66902]
[1777948363180,38.58,80467.77,0.0,0.79861,0.00012,17.67025]
[1777948368216,38.58,80469.08,0.0,0.79877,0.00012,17.66248]
[1777948373251,38.58,80469.3,0.0,0.79879,0.00012,17.66109]
[1777948379293,38.58,80470.28,0.0,0.7989,0.00012,17.6559]
[1777948385335,38.58,80469.48,0.0,0.79879,0.00012,17.66117]
[1777948390945,38.58,80468.73,0.0,0.7987,0.00012,17.66589]
[1777948396412,38.58,80467.44,0.0,0.79855,0.00012,17.67335]
[1777948401447,38.58,80466.08,0.0,0.7984,0.00012,17.68121]
[1777948406482,38.58,80465.57,0.0,0.79834,0.00012,17.68407]
[1777948411518,38.58,80465.03,0.0,0.79832,0.00012,17.6825]
[1777948416554,38.58,80462.92,0.0,0.79807,0.00012,17.69476]
[1777948418568,38.58,80454.07,0.0,0.79705,0.00012,17.74666]
[1777948419573,38.58,80451.57,0.0,0.79676,0.00012,17.76126]
[1777948424611,38.58,80449.08,0.0,0.79648,0.00012,17.77534]
[1777948431227,38.57,80448.4,0.0,0.79641,0.00012,17.77866]
[1777948433671,38.57,80457.85,0.0,0.79751,0.00012,17.72299]
[1777948438706,38.57,80461.37,0.0,0.79793,0.00012,17.70223]
[1777948443742,38.57,80460.79,0.0,0.79786,0.00012,17.70555]
[1777948446764,38.57,80452.73,0.0,0.79692,0.00012,17.75271]
[1777948448778,38.57,80462.14,0.0,0.79802,0.00012,17.69743]
[1777948454822,38.57,80462.61,0.0,0.79808,0.00012,17.69447]
[1777948459858,38.57,80458.87,0.0,0.79765,0.00012,17.7162]
[1777948464893,38.57,80458.17,0.0,0.79757,0.00012,17.72004]
[1777948469929,38.57,80457.39,0.0,0.79749,0.00012,17.72432]
[1777948474961,38.57,80455.37,0.0,0.79729,0.00012,17.73121]
[1777948479997,38.57,80454.35,0.0,0.79718,0.00012,17.73677]
[1777948485032,38.57,80455.61,0.0,0.79734,0.00012,17.72902]
[1777948491074,38.56,80450.61,0.0,0.79676,0.00012,17.75787]
[1777948497116,38.56,80449.4,0.0,0.79663,0.00012,17.76432]
[1777948498123,38.56,80454.83,0.0,0.79727,0.00012,17.73236]
[1777948499132,38.56,80466.13,0.0,0.79859,0.00012,17.6659]
[1777948500138,38.56,80471.45,0.0,0.7992,0.00012,17.63468]
[1777948505171,38.56,80470.83,0.0,0.79912,0.00012,17.63891]
[1777948510208,38.57,80468.86,0.0,0.79888,0.00012,17.65114]
[1777948512222,38.57,80475.71,0.0,0.79966,0.00012,17.61112]
[1777948515242,38.57,80480.42,0.0,0.8002,0.00012,17.58397]
[1777948520276,38.57,80480.85,0.0,0.80023,0.00012,17.58239]
[1777948525312,38.57,80478.5,0.0,0.79994,0.00012,17.59718]
[1777948530347,38.58,80482.46,0.0,0.80038,0.00012,17.57497]
[1777948533367,38.58,80488.8,0.0,0.80113,0.00012,17.53372]
[1777948534375,38.58,80491.67,0.0,0.80145,0.00011,17.5171]
[1777948539410,38.59,80496.8,0.0,0.80201,0.00011,17.48836]
[1777948541998,38.59,80499.68,0.0,0.80232,0.00011,17.47241]
[1777948549480,38.6,80498.04,0.0,0.80209,0.00011,17.48437]
[1777948554516,38.6,80493.65,0.0,0.80156,0.00011,17.51184]
[1777948559552,38.61,80497.22,0.0,0.80194,0.00011,17.49232]
[1777948564590,38.61,80494.95,0.0,0.80165,0.00011,17.50735]
[1777948566601,38.61,80501.0,0.0,0.80233,0.00011,17.4723]
[1777948568614,38.62,80501.52,0.0,0.80238,0.00011,17.46997]
[1777948570628,38.62,80512.13,0.0,0.80357,0.00011,17.40806]
[1777948572217,38.62,80516.38,0.0,0.80404,0.00011,17.38371]
[1777948577677,38.63,80516.4,0.0,0.80402,0.00011,17.3853]
[1777948583719,38.63,80515.23,0.0,0.80385,0.00011,17.39415]
[1777948588756,38.64,80519.79,0.0,0.80433,0.00011,17.36887]
[1777948590770,38.64,80537.2,0.0,0.8063,0.00011,17.26638]
[1777948592361,38.64,80538.16,0.0,0.80643,0.00011,17.25681]
[1777948594797,38.64,80525.96,0.0,0.80503,0.00011,17.32982]
[1777948595805,38.65,80524.37,0.0,0.80485,0.00011,17.33952]
[1777948600840,38.68,80526.4,0.0,0.80485,0.00011,17.33978]
[1777948605875,38.72,80525.4,0.0,0.80452,0.00011,17.35712]
[1777948610911,38.74,80524.38,0.0,0.80427,0.00011,17.37046]
[1777948617959,38.75,80524.97,0.0,0.8043,0.00011,17.36918]
[1777948621987,38.75,80514.03,0.0,0.80303,0.00011,17.43472]
[1777948624002,38.75,80507.22,0.0,0.80225,0.00011,17.47513]
[1777948629039,38.76,80518.79,0.0,0.80355,0.00011,17.4079]
[1777948630047,38.76,80527.27,0.0,0.80451,0.00011,17.35823]
[1777948635080,38.76,80530.73,0.0,0.80487,0.00011,17.33934]
[1777948637094,38.76,80536.88,0.0,0.80556,0.00011,17.30373]
[1777948642130,38.77,80538.63,0.0,0.80572,0.00011,17.29517]
[1777948647172,38.78,80538.88,0.0,0.80572,0.00011,17.2955]
[1777948652200,38.78,80541.32,0.0,0.806,0.00011,17.27774]
[1777948655220,38.78,80545.21,0.0,0.80643,0.00011,17.25573]
[1777948660255,38.79,80545.42,0.0,0.80641,0.00011,17.25654]
[1777948665290,38.8,80546.85,0.0,0.80653,0.00011,17.25023]
[1777948668311,38.8,80560.46,0.0,0.80804,0.00011,17.17099]
[1777948669318,38.8,80562.51,0.0,0.80826,0.00011,17.15926]
[1777948674353,38.83,80559.99,0.0,0.80781,0.00011,17.18313]
[1777948679388,38.83,80563.45,0.0,0.80817,0.00011,17.1643]
[1777948682409,38.84,80569.48,0.0,0.80883,0.00011,17.12945]
[1777948684423,38.84,80572.66,0.0,0.80917,0.00011,17.11129]
[1777948688450,38.84,80585.9,0.0,0.81061,0.00011,17.03457]
[1777948689458,38.85,80585.23,0.0,0.81053,0.00011,17.03915]
[1777948692479,38.85,80569.11,0.0,0.8087,0.00011,17.13629]
[1777948693486,38.85,80562.14,0.0,0.80792,0.00011,17.17792]
[1777948694493,38.85,80558.18,0.0,0.80747,0.00011,17.20169]
[1777948696519,38.87,80550.85,0.0,0.80655,0.00011,17.2502]
[1777948700536,38.87,80544.99,0.0,0.80587,0.00011,17.28592]
[1777948702550,38.88,80540.64,0.0,0.80536,0.00011,17.31229]
[1777948707584,38.88,80541.76,0.0,0.80546,0.00011,17.3075]
[1777948711614,38.89,80552.45,0.0,0.80667,0.00011,17.24138]
[1777948713206,38.89,80558.77,0.0,0.80737,0.00011,17.2047]
[1777948718662,38.89,80558.75,0.0,0.80733,0.00011,17.2064]
[1777948721683,38.9,80569.45,0.0,0.80851,0.00011,17.1442]
[1777948723277,38.9,80571.65,0.0,0.80874,0.00011,17.13203]
[1777948728732,38.9,80575.59,0.0,0.80915,0.00011,17.11041]
[1777948733777,38.92,80576.13,0.0,0.80909,0.00011,17.11422]
[1777948736800,38.93,80570.35,0.0,0.80843,0.00011,17.14922]
[1777948739822,38.93,80575.43,0.0,0.80898,0.00011,17.12011]
[1777948740828,38.93,80582.85,0.0,0.80979,0.00011,17.07664]
[1777948741835,38.93,80584.55,0.0,0.80997,0.00011,17.06698]
[1777948746869,38.94,80591.41,0.0,0.81069,0.00011,17.02896]
[1777948749898,38.94,80633.63,0.0,0.81529,0.00011,16.78024]
[1777948750906,38.95,80648.71,0.0,0.81692,0.00011,16.6911]
[1777948751912,38.95,80656.77,0.0,0.81778,0.00011,16.64361]
[1777948753502,38.95,80662.67,0.0,0.8184,0.00011,16.60954]
[1777948754933,38.97,80668.91,0.0,0.81898,0.00011,16.57784]
[1777948755940,38.98,80675.85,0.0,0.81964,0.00011,16.54146]
[1777948756950,39.01,80674.87,0.0,0.81937,0.00011,16.55653]
[1777948762013,39.13,80680.88,0.0,0.81929,0.00011,16.56233]
[1777948763572,39.17,80709.29,0.0,0.82207,0.00011,16.40774]
[1777948765016,39.19,80706.31,0.0,0.82163,0.00011,16.43222]
[1777948768037,39.25,80711.32,0.0,0.82182,0.00011,16.42224]
[1777948769044,39.27,80719.8,0.0,0.8226,0.00011,16.37854]
[1777948770050,39.29,80725.7,0.0,0.8231,0.0001,16.35068]
[1777948771067,39.31,80722.44,0.0,0.82267,0.0001,16.37271]
[1777948772065,39.33,80734.26,0.0,0.82379,0.0001,16.30982]
[1777948773078,39.35,80742.16,0.0,0.82448,0.0001,16.27093]
[1777948774079,39.4,80725.84,0.0,0.82251,0.0001,16.38276]
[1777948779115,39.42,80723.55,0.0,0.82211,0.0001,16.40552]
[1777948781129,39.43,80717.28,0.0,0.82143,0.00011,16.44367]
[1777948782136,39.44,80707.53,0.0,0.82029,0.00011,16.50758]
[1777948784148,39.45,80712.58,0.0,0.82081,0.00011,16.47885]
[1777948785157,39.45,80721.62,0.0,0.82175,0.0001,16.42618]
[1777948788179,39.45,80715.31,0.0,0.82105,0.00011,16.4651]
[1777948790191,39.47,80707.79,0.0,0.82016,0.00011,16.51505]
[1777948792205,39.47,80701.82,0.0,0.81951,0.00011,16.55127]
[1777948797240,39.48,80705.87,0.0,0.8199,0.00011,16.52988]
[1777948800262,39.49,80711.07,0.0,0.82042,0.00011,16.50063]
[1777948803283,39.49,80699.35,0.0,0.81916,0.00011,16.57093]
[1777948804290,39.49,80694.15,0.0,0.8186,0.00011,16.60194]
[1777948805297,39.49,80685.67,0.0,0.81769,0.00011,16.65213]
[1777948806303,39.49,80683.17,0.0,0.81742,0.00011,16.66715]
[1777948809325,39.5,80688.98,0.0,0.81802,0.00011,16.63409]
[1777948814359,39.5,80687.63,0.0,0.81785,0.00011,16.64377]
[1777948817381,39.5,80679.28,0.0,0.81694,0.00011,16.69366]
[1777948819397,39.51,80675.15,0.0,0.81649,0.00011,16.71834]
[1777948820401,39.51,80681.67,0.0,0.81719,0.00011,16.68035]
[1777948825437,39.51,80679.86,0.0,0.81696,0.00011,16.69263]
[1777948830475,39.52,80675.0,0.0,0.81642,0.00011,16.72251]
[1777948835510,39.52,80674.54,0.0,0.81639,0.00011,16.72151]
[1777948838530,39.52,80670.77,0.0,0.81597,0.00011,16.74426]
[1777948843564,39.52,80669.09,0.0,0.81578,0.00011,16.75485]
[1777948845578,39.52,80677.14,0.0,0.81664,0.00011,16.70801]
[1777948846585,39.52,80677.74,0.0,0.8167,0.00011,16.70471]
[1777948849606,39.53,80671.77,0.0,0.81605,0.00011,16.74028]
[1777948853637,39.53,80663.73,0.0,0.81517,0.00011,16.78803]
[1777948858672,39.53,80658.89,0.0,0.81464,0.00011,16.81697]
[1777948862699,39.53,80667.48,0.0,0.81556,0.00011,16.7671]
[1777948863707,39.53,80666.51,0.0,0.81545,0.00011,16.77284]
[1777948868744,39.53,80669.71,0.0,0.81579,0.00011,16.75454]
[1777948874358,39.54,80675.07,0.0,0.81635,0.00011,16.72391]
[1777948879818,39.54,80678.06,0.0,0.81666,0.00011,16.70702]
[1777948880832,39.54,80685.46,0.0,0.81744,0.00011,16.66378]
[1777948881832,39.54,80685.21,0.0,0.81741,0.00011,16.66538]
[1777948886867,39.54,80683.71,0.0,0.81725,0.00011,16.67423]
[1777948888881,39.54,80679.01,0.0,0.81675,0.00011,16.70169]
[1777948894502,39.54,80679.79,0.0,0.81684,0.00011,16.69461]
[1777948897945,39.55,80685.02,0.0,0.81733,0.00011,16.66744]
[1777948902980,39.57,80687.4,0.0,0.81751,0.00011,16.65771]
[1777948906001,39.57,80694.54,0.0,0.81825,0.00011,16.61714]
[1777948909024,39.57,80697.3,0.0,0.81855,0.00011,16.60066]
[1777948914642,39.56,80700.83,0.0,0.81897,0.00011,16.57685]
[1777948920101,39.57,80698.0,0.0,0.81865,0.00011,16.59494]
[1777948924712,39.57,80680.15,0.0,0.81674,0.00011,16.70023]
[1777948926145,39.57,80677.92,0.0,0.81651,0.00011,16.71259]
[1777948931179,39.57,80677.7,0.0,0.81645,0.00011,16.71625]
[1777948936218,39.58,80679.29,0.0,0.81658,0.00011,16.70904]
[1777948941253,39.58,80677.74,0.0,0.81642,0.00011,16.71755]
[1777948946285,39.58,80676.82,0.0,0.81633,0.00011,16.72276]
[1777948951320,39.58,80674.53,0.0,0.81613,0.00011,16.73108]
[1777948953334,39.58,80663.78,0.0,0.81498,0.00011,16.79393]
[1777948954341,39.57,80656.93,0.0,0.81425,0.00011,16.83353]
[1777948959376,39.57,80654.74,0.0,0.81405,0.00011,16.844]
[1777948963406,39.56,80648.98,0.0,0.81347,0.00011,16.8753]
[1777948966425,39.56,80643.45,0.0,0.81288,0.00011,16.90724]
[1777948971465,39.56,80640.4,0.0,0.81256,0.00011,16.92438]
[1777948976496,39.56,80635.33,0.0,0.81203,0.00011,16.95318]
[1777948980524,39.55,80641.67,0.0,0.81273,0.00011,16.91556]
[1777948981531,39.55,80643.15,0.0,0.81289,0.00011,16.90682]
[1777948986566,39.54,80644.94,0.0,0.81314,0.00011,16.89337]
[1777948991602,39.54,80643.89,0.0,0.81303,0.00011,16.89902]
[1777948994623,39.54,80653.32,0.0,0.81405,0.00011,16.84368]
[1777948996637,39.54,80660.33,0.0,0.81481,0.00011,16.80237]
[1777948998653,39.53,80665.87,0.0,0.81547,0.00011,16.76681]
[1777949002684,39.52,80671.56,0.0,0.81615,0.00011,16.72908]
[1777949004697,39.52,80673.87,0.0,0.8164,0.00011,16.71545]
[1777949009732,39.52,80676.29,0.0,0.81666,0.00011,16.70101]
[1777949014771,39.51,80676.61,0.0,0.81675,0.00011,16.6938]
[1777949016784,39.51,80682.03,0.0,0.81733,0.00011,16.66179]
[1777949021847,39.51,80685.92,0.0,0.81775,0.00011,16.63868]
[1777949022845,39.51,80722.27,0.0,0.82159,0.0001,16.42514]
[1777949023860,39.51,80738.61,0.0,0.8233,0.0001,16.32897]
[1777949024870,39.51,80744.93,0.0,0.82396,0.0001,16.29167]
[1777949026870,39.51,80744.1,0.0,0.82387,0.0001,16.29678]
[1777949031904,39.51,80746.31,0.0,0.82408,0.0001,16.28457]
[1777949033919,39.52,80748.74,0.0,0.82433,0.0001,16.27074]
[1777949038952,39.52,80753.13,0.0,0.82476,0.0001,16.24621]
[1777949040981,39.52,80763.87,0.0,0.82587,0.0001,16.18319]
[1777949041987,39.52,80782.35,0.0,0.82776,0.0001,16.07459]
[1777949042987,39.52,80783.45,0.0,0.82787,0.0001,16.06828]
[1777949043994,39.52,80777.26,0.0,0.82723,0.0001,16.10502]
[1777949049029,39.53,80778.25,0.0,0.82732,0.0001,16.1]
[1777949052053,39.53,80770.37,0.0,0.82649,0.0001,16.14759]
[1777949053059,39.53,80765.29,0.0,0.82596,0.0001,16.17796]
[1777949055666,39.53,80762.28,0.0,0.82563,0.0001,16.19679]
[1777949061115,39.54,80761.45,0.0,0.82552,0.0001,16.20343]
[1777949065738,39.54,80768.19,0.0,0.82621,0.0001,16.16391]
[1777949068165,39.54,80772.6,0.0,0.82666,0.0001,16.13816]
[1777949070182,39.54,80779.03,0.0,0.82731,0.0001,16.10054]
[1777949073201,39.54,80780.86,0.0,0.82753,0.0001,16.08567]
[1777949075808,39.54,80774.62,0.0,0.82688,0.0001,16.1231]
[1777949079243,39.55,80771.65,0.0,0.82656,0.0001,16.14106]
[1777949080250,39.55,80777.03,0.0,0.82711,0.0001,16.10946]
[1777949082263,39.55,80781.52,0.0,0.82757,0.0001,16.08336]
[1777949087299,39.55,80778.28,0.0,0.82722,0.0001,16.10358]
[1777949092333,39.55,80777.03,0.0,0.82707,0.0001,16.11201]
[1777949097370,39.56,80773.58,0.0,0.8267,0.0001,16.13335]
[1777949098376,39.56,80778.7,0.0,0.82722,0.0001,16.10334]
[1777949100390,39.56,80782.82,0.0,0.82764,0.0001,16.0795]
[1777949104431,39.56,80789.12,0.0,0.82826,0.0001,16.04336]
[1777949105434,39.56,80831.61,0.0,0.83257,0.0001,15.79248]
[1777949106441,39.56,80861.38,0.0,0.83553,0.0001,15.61694]
[1777949107448,39.56,80862.05,0.0,0.83559,0.0001,15.61347]
[1777949108455,39.56,80846.12,0.0,0.834,0.0001,15.70803]
[1777949109462,39.57,80850.91,0.0,0.83448,0.0001,15.67986]
[1777949112483,39.57,80863.6,0.0,0.83574,0.0001,15.60493]
[1777949113491,39.57,80865.93,0.0,0.83597,0.0001,15.59113]
[1777949118525,39.57,80862.11,0.0,0.83556,0.0001,15.61556]
[1777949121549,39.57,80874.1,0.0,0.83673,0.0001,15.54551]
[1777949122555,39.57,80879.33,0.0,0.83724,0.0001,15.51483]
[1777949127591,39.58,80877.66,0.0,0.83704,0.0001,15.52702]
[1777949132625,39.59,80881.61,0.0,0.83744,0.0001,15.50081]
[1777949134643,39.59,80863.21,0.0,0.83561,0.0001,15.61044]
[1777949135650,39.59,80867.73,0.0,0.83605,0.0001,15.58381]
[1777949137663,39.59,80869.55,0.0,0.83622,0.0001,15.57356]
[1777949138672,39.59,80874.63,0.0,0.83672,0.0001,15.54404]
[1777949143704,39.59,80874.68,0.0,0.83671,0.0001,15.54456]
[1777949144712,39.59,80854.71,0.0,0.83472,0.0001,15.66329]
[1777949146728,39.59,80847.39,0.0,0.83399,0.0001,15.70675]
[1777949147732,39.6,80834.71,0.0,0.83271,0.0001,15.78203]
[1777949148738,39.6,80831.03,0.0,0.83234,0.0001,15.80401]
[1777949149747,39.6,80821.35,0.0,0.83136,0.0001,15.86152]
[1777949150754,39.6,80814.46,0.0,0.83066,0.0001,15.90227]
[1777949151761,39.6,80822.54,0.0,0.83148,0.0001,15.85457]
[1777949152767,39.6,80824.96,0.0,0.83171,0.0001,15.84056]
[1777949154781,39.6,80816.2,0.0,0.83083,0.0001,15.89251]
[1777949155788,39.6,80810.94,0.0,0.83029,0.0001,15.92358]
[1777949158809,39.6,80789.37,0.0,0.82809,0.0001,16.05121]
[1777949161831,39.6,80774.75,0.0,0.82658,0.0001,16.13795]
[1777949166868,39.61,80767.13,0.0,0.82578,0.0001,16.18387]
[1777949167875,39.61,80751.67,0.0,0.82418,0.0001,16.27507]
[1777949168887,39.61,80742.46,0.0,0.82322,0.0001,16.3294]
[1777949169888,39.61,80737.17,0.0,0.82266,0.0001,16.36062]
[1777949170897,39.61,80728.02,0.0,0.82171,0.0001,16.41442]
[1777949173917,39.61,80717.85,0.0,0.82064,0.00011,16.47416]
[1777949178951,39.61,80708.75,0.0,0.81968,0.00011,16.52744]
[1777949179960,39.61,80699.61,0.0,0.81872,0.00011,16.58084]
[1777949183987,39.61,80690.7,0.0,0.81778,0.00011,16.63257]
[1777949184995,39.61,80681.62,0.0,0.81682,0.00011,16.68573]
[1777949187017,39.61,80667.15,0.0,0.81527,0.00011,16.77049]
[1777949192044,39.61,80664.08,0.0,0.81497,0.00011,16.78409]
[1777949196076,39.61,80669.71,0.0,0.81556,0.00011,16.75157]
[1777949198088,39.61,80677.55,0.0,0.8164,0.00011,16.70589]
[1777949200102,39.61,80685.41,0.0,0.81724,0.00011,16.6599]
[1777949205137,39.61,80680.12,0.0,0.81668,0.00011,16.69059]
[1777949210173,39.61,80677.99,0.0,0.81645,0.00011,16.70284]
[1777949212224,39.61,80652.89,0.0,0.81377,0.00011,16.84921]
[1777949214243,39.61,80641.24,0.0,0.81251,0.00011,16.91704]
[1777949215241,39.61,80639.12,0.0,0.81228,0.00011,16.92917]
[1777949220277,39.61,80641.04,0.0,0.8125,0.00011,16.91747]
[1777949223297,39.6,80634.76,0.0,0.81183,0.00011,16.95374]
[1777949228333,39.6,80629.72,0.0,0.81128,0.00011,16.98274]
[1777949233368,39.6,80631.43,0.0,0.81148,0.00011,16.97245]
[1777949234375,39.6,80625.44,0.0,0.81083,0.00011,17.00714]
[1777949236950,39.6,80611.82,0.0,0.80935,0.00011,17.08589]
[1777949239410,39.6,80602.89,0.0,0.80838,0.00011,17.13697]
[1777949244445,39.6,80610.55,0.0,0.80924,0.00011,17.09135]
[1777949249480,39.59,80611.25,0.0,0.80934,0.00011,17.08639]
[1777949250488,39.59,80625.96,0.0,0.81095,0.00011,17.00076]
[1777949253508,39.59,80632.71,0.0,0.81172,0.00011,16.9563]
[1777949258546,39.59,80629.28,0.0,0.81137,0.00011,16.97529]
[1777949263581,39.58,80633.13,0.0,0.81181,0.00011,16.95176]
[1777949267168,39.58,80627.99,0.0,0.81127,0.00011,16.9808]
[1777949268616,39.58,80624.07,0.0,0.81085,0.00011,17.00308]
[1777949269621,39.58,80614.6,0.0,0.80982,0.00011,17.05793]
[1777949274657,39.58,80611.35,0.0,0.80948,0.00011,17.07588]
[1777949275663,39.57,80623.11,0.0,0.81077,0.00011,17.00726]
[1777949276671,39.57,80628.44,0.0,0.81135,0.00011,16.97599]
[1777949279691,39.57,80636.77,0.0,0.81227,0.00011,16.92676]
[1777949283719,39.57,80630.26,0.0,0.81158,0.00011,16.96382]
[1777949288754,39.57,80629.68,0.0,0.81154,0.00011,16.96597]
[1777949293790,39.56,80624.93,0.0,0.81104,0.00011,16.9924]
[1777949296816,39.56,80630.23,0.0,0.81163,0.00011,16.96084]
[1777949297819,39.56,80632.84,0.0,0.81192,0.00011,16.94543]
[1777949302857,39.56,80634.99,0.0,0.81217,0.00011,16.93201]
[1777949303864,39.56,80628.82,0.0,0.8115,0.00011,16.96777]
[1777949308898,39.55,80631.48,0.0,0.81181,0.00011,16.95125]
[1777949313934,39.55,80631.02,0.0,0.81181,0.00011,16.94828]
[1777949314941,39.55,80625.46,0.0,0.81121,0.00011,16.98052]
[1777949315949,39.55,80618.3,0.0,0.81044,0.00011,17.02201]
[1777949316955,39.55,80611.29,0.0,0.80967,0.00011,17.06254]
[1777949317963,39.55,80608.29,0.0,0.80935,0.00011,17.07972]
[1777949322997,39.54,80613.33,0.0,0.80993,0.00011,17.04897]
[1777949328032,39.54,80611.78,0.0,0.80979,0.00011,17.05648]
[1777949331053,39.53,80604.63,0.0,0.80902,0.00011,17.09711]
[1777949333067,39.53,80601.79,0.0,0.80872,0.00011,17.11307]
[1777949338102,39.53,80600.22,0.0,0.80857,0.00011,17.12076]
[1777949342137,39.52,80594.99,0.0,0.80802,0.00011,17.14994]
[1777949343139,39.52,80577.59,0.0,0.8061,0.00011,17.2506]
[1777949344148,39.52,80576.56,0.0,0.80599,0.00011,17.25624]
[1777949349181,39.52,80573.8,0.0,0.80572,0.00011,17.27052]
[1777949350187,39.52,80561.65,0.0,0.80437,0.00011,17.34042]
[1777949351196,39.52,80546.76,0.0,0.80272,0.00011,17.42592]
[1777949352203,39.51,80543.55,0.0,0.80237,0.00011,17.44401]
[1777949356229,39.48,80546.04,0.0,0.80286,0.00011,17.4185]
[1777949358243,39.47,80553.84,0.0,0.80375,0.00011,17.37233]
[1777949360257,39.47,80558.14,0.0,0.80425,0.00011,17.34646]
[1777949365292,39.41,80555.18,0.0,0.80427,0.00011,17.34488]
[1777949368320,39.38,80546.69,0.0,0.8035,0.00011,17.38409]
[1777949370330,39.35,80535.8,0.0,0.80243,0.00011,17.43918]
[1777949375367,39.31,80536.23,0.0,0.80276,0.00011,17.41891]
[1777949380403,39.3,80531.05,0.0,0.80221,0.00011,17.44718]
[1777949383421,39.3,80537.67,0.0,0.80297,0.00011,17.40787]
[1777949384428,39.3,80546.31,0.0,0.80395,0.00011,17.35743]
[1777949389463,39.3,80543.87,0.0,0.8037,0.00011,17.37012]
[1777949394498,39.29,80540.44,0.0,0.80334,0.00011,17.38844]
[1777949397520,39.29,80528.11,0.0,0.80197,0.00011,17.45909]
[1777949400544,39.29,80535.72,0.0,0.80284,0.00011,17.41439]
[1777949403562,39.28,80546.18,0.0,0.80404,0.00011,17.35249]
[1777949406584,39.28,80559.4,0.0,0.80554,0.00011,17.27434]
[1777949412193,39.27,80557.4,0.0,0.80535,0.00011,17.28424]
[1777949416653,39.27,80569.47,0.0,0.80673,0.00011,17.21227]
[1777949417661,39.27,80588.14,0.0,0.8088,0.00011,17.10309]
[1777949422263,39.26,80595.18,0.0,0.80959,0.00011,17.061]
[1777949427732,39.26,80591.03,0.0,0.80916,0.00011,17.08408]
[1777949432807,39.26,80586.87,0.0,0.80875,0.00011,17.10286]
[1777949433774,39.26,80579.01,0.0,0.80788,0.00011,17.14864]
[1777949438808,39.25,80582.8,0.0,0.80832,0.00011,17.12571]
[1777949445857,39.25,80584.77,0.0,0.80855,0.00011,17.11308]
[1777949450892,39.25,80587.51,0.0,0.80887,0.00011,17.09624]
[1777949455927,39.25,80589.05,0.0,0.80906,0.00011,17.08645]
[1777949457941,39.25,80575.51,0.0,0.80756,0.00011,17.16532]
[1777949458949,39.24,80572.26,0.0,0.80721,0.00011,17.18405]
[1777949463989,39.24,80574.01,0.0,0.80742,0.00011,17.17254]
[1777949464992,39.24,80568.96,0.0,0.80687,0.00011,17.20177]
[1777949465998,39.24,80563.26,0.0,0.80623,0.00011,17.23489]
[1777949468014,39.24,80561.68,0.0,0.80607,0.00011,17.24369]
[1777949473049,39.23,80562.47,0.0,0.80617,0.00011,17.23806]
[1777949478084,39.23,80563.15,0.0,0.80627,0.00011,17.23311]
[1777949483124,39.23,80568.45,0.0,0.80688,0.00011,17.20113]
[1777949486140,39.23,80576.38,0.0,0.80777,0.00011,17.15403]
[1777949489161,39.22,80582.23,0.0,0.80843,0.00011,17.1192]
[1777949494196,39.22,80582.49,0.0,0.80851,0.00011,17.11213]
[1777949499231,39.22,80583.9,0.0,0.80869,0.00011,17.10288]
[1777949504266,39.22,80587.34,0.0,0.80909,0.00011,17.08176]
[1777949509301,39.21,80587.88,0.0,0.80916,0.00011,17.07768]
[1777949514337,39.21,80586.03,0.0,0.80898,0.00011,17.08749]
[1777949519374,39.21,80589.09,0.0,0.80933,0.00011,17.06856]
[1777949524406,39.2,80589.66,0.0,0.80941,0.00011,17.06427]
[1777949529441,39.2,80589.45,0.0,0.80941,0.00011,17.06453]
[1777949534479,39.2,80587.41,0.0,0.8092,0.00011,17.07528]
[1777949536492,39.2,80581.76,0.0,0.80859,0.00011,17.10797]
[1777949541525,39.19,80581.91,0.0,0.80862,0.00011,17.10591]
[1777949546559,39.19,80577.46,0.0,0.80815,0.00011,17.13083]
[1777949551595,39.18,80580.85,0.0,0.80858,0.00011,17.10526]
[1777949556630,39.18,80578.31,0.0,0.80832,0.00011,17.11911]
[1777949558644,39.18,80573.33,0.0,0.80778,0.00011,17.14781]
[1777949563679,39.18,80570.91,0.0,0.80753,0.00011,17.16067]
[1777949568714,39.17,80565.91,0.0,0.807,0.00011,17.18854]
[1777949570728,39.17,80557.87,0.0,0.80611,0.00011,17.23492]
[1777949575763,39.16,80555.32,0.0,0.80586,0.00011,17.24812]
[1777949578784,39.16,80541.73,0.0,0.80435,0.00011,17.32638]
[1777949581805,39.16,80547.2,0.0,0.80499,0.00011,17.29348]
[1777949586840,39.15,80546.3,0.0,0.80491,0.00011,17.29729]
[1777949591875,39.15,80546.28,0.0,0.80494,0.00011,17.29587]
[1777949595903,39.14,80528.65,0.0,0.80297,0.00011,17.39755]
[1777949599931,39.14,80537.27,0.0,0.80396,0.00011,17.34661]
[1777949604966,39.14,80539.84,0.0,0.80426,0.00011,17.33109]
[1777949610003,39.14,80537.38,0.0,0.80399,0.00011,17.34487]
[1777949615039,39.14,80536.17,0.0,0.8039,0.00011,17.34664]
[1777949616045,39.14,80528.77,0.0,0.80307,0.00011,17.38964]
[1777949617051,39.14,80526.44,0.0,0.80281,0.00011,17.40303]
[1777949620074,39.13,80533.76,0.0,0.80365,0.00011,17.35975]
[1777949622087,39.13,80540.25,0.0,0.80439,0.00011,17.3216]
[1777949627122,39.13,80543.03,0.0,0.80471,0.00011,17.30488]
[1777949632157,39.13,80544.06,0.0,0.80483,0.00011,17.2985]
[1777949637192,39.13,80540.84,0.0,0.80448,0.00011,17.31692]
[1777949643239,39.13,80540.38,0.0,0.80443,0.00011,17.3191]
[1777949647262,39.13,80546.54,0.0,0.80513,0.00011,17.28269]
[1777949654311,39.12,80544.19,0.0,0.80489,0.00011,17.29526]
[1777949659346,39.12,80536.69,0.0,0.80406,0.00011,17.33832]
[1777949660353,39.12,80534.59,0.0,0.80383,0.00011,17.35048]
[1777949665388,39.12,80537.34,0.0,0.80415,0.00011,17.33389]
[1777949670424,39.12,80544.28,0.0,0.80494,0.00011,17.29271]
[1777949675458,39.11,80546.57,0.0,0.80525,0.00011,17.27397]
[1777949678479,39.11,80541.3,0.0,0.80466,0.00011,17.30435]
[1777949683515,39.11,80539.75,0.0,0.8045,0.00011,17.31268]
[1777949688548,39.11,80538.41,0.0,0.80435,0.00011,17.32028]
[1777949693584,39.11,80533.1,0.0,0.80376,0.00011,17.35098]
[1777949698620,39.11,80526.49,0.0,0.80302,0.00011,17.389]
[1777949701640,39.1,80519.36,0.0,0.80222,0.00011,17.43002]
[1777949704271,39.1,80515.3,0.0,0.80178,0.00011,17.45293]
[1777949706676,39.1,80521.11,0.0,0.80245,0.00011,17.41856]
[1777949711710,39.1,80518.97,0.0,0.80223,0.00011,17.42959]
[1777949714341,39.09,80513.96,0.0,0.80167,0.00011,17.45828]
[1777949719766,39.09,80520.16,0.0,0.80241,0.00011,17.42051]
[1777949720774,39.09,80532.09,0.0,0.80376,0.00011,17.35075]
[1777949722787,39.09,80526.74,0.0,0.80316,0.00011,17.38159]
[1777949727822,39.08,80526.88,0.0,0.8032,0.00011,17.37987]
[1777949734481,39.08,80524.63,0.0,0.803,0.00011,17.38726]
[1777949739907,39.08,80524.98,0.0,0.80306,0.00011,17.38413]
[1777949744942,39.07,80524.0,0.0,0.80296,0.00011,17.38897]
[1777949746955,39.07,80529.26,0.0,0.80356,0.00011,17.35794]
[1777949747963,39.07,80536.69,0.0,0.8044,0.00011,17.31443]
[1777949749978,39.07,80542.49,0.0,0.80507,0.00011,17.2801]
[1777949756020,39.07,80542.39,0.0,0.80507,0.00011,17.27981]
[1777949761054,39.07,80538.55,0.0,0.80465,0.00011,17.30141]
[1777949766089,39.06,80533.1,0.0,0.80406,0.00011,17.33231]
[1777949767096,39.06,80527.04,0.0,0.80337,0.00011,17.36758]
[1777949769110,39.06,80519.2,0.0,0.80249,0.00011,17.413]
[1777949775153,39.06,80514.83,0.0,0.80202,0.00011,17.43718]
[1777949780188,39.05,80512.83,0.0,0.80182,0.00011,17.44759]
[1777949785223,39.05,80510.89,0.0,0.80162,0.00011,17.4576]
[1777949790258,39.04,80505.62,0.0,0.80105,0.00011,17.48685]
[1777949794291,39.04,80500.4,0.0,0.80051,0.00011,17.51128]
[1777949797310,39.04,80495.83,0.0,0.8,0.00011,17.5375]
[1777949801339,39.04,80492.17,0.0,0.79959,0.00011,17.55803]
[1777949806376,39.03,80491.51,0.0,0.79954,0.00011,17.56044]
[1777949811411,39.03,80498.14,0.0,0.80033,0.00011,17.52043]
[1777949813426,39.03,80501.57,0.0,0.80073,0.00011,17.49998]
[1777949818458,39.02,80506.99,0.0,0.80137,0.00011,17.46712]
[1777949823494,39.02,80498.4,0.0,0.80042,0.00011,17.51571]
[1777949827523,39.01,80504.34,0.0,0.80112,0.00011,17.47977]
[1777949833564,39.01,80503.66,0.0,0.80108,0.00011,17.48203]
[1777949838599,39.0,80502.71,0.0,0.801,0.00011,17.48615]
[1777949841620,39.0,80497.14,0.0,0.80038,0.00011,17.51773]
[1777949846655,39.0,80497.67,0.0,0.80046,0.00011,17.51329]
[1777949851690,38.99,80495.51,0.0,0.80027,0.00011,17.5203]
[1777949856726,38.99,80494.82,0.0,0.80021,0.00011,17.52345]
[1777949861760,38.99,80491.99,0.0,0.7999,0.00011,17.53908]
[1777949864780,38.98,80497.43,0.0,0.80053,0.00011,17.50683]
[1777949870823,38.98,80494.22,0.0,0.80019,0.00011,17.52426]
[1777949876865,38.98,80497.92,0.0,0.80064,0.00011,17.50127]
[1777949881900,38.97,80498.38,0.0,0.80072,0.00011,17.49716]
[1777949886935,38.97,80498.72,0.0,0.80078,0.00011,17.49377]
[1777949895608,38.96,80499.19,0.0,0.80088,0.00011,17.48882]
[1777949902040,38.95,80498.24,0.0,0.80081,0.00011,17.49223]
[1777949907074,38.95,80502.49,0.0,0.80132,0.00011,17.46597]
[1777949912110,38.94,80501.84,0.0,0.80131,0.00011,17.46375]
[1777949917145,38.94,80501.23,0.0,0.80127,0.00011,17.46594]
[1777949918155,38.94,80507.7,0.0,0.80201,0.00011,17.42788]
[1777949923188,38.93,80503.36,0.0,0.80154,0.00011,17.45211]
[1777949928223,38.93,80503.99,0.0,0.80163,0.00011,17.44738]
[1777949933258,38.93,80509.19,0.0,0.80222,0.00011,17.41717]
[1777949938292,38.93,80511.03,0.0,0.80242,0.00011,17.40671]
[1777949944334,38.93,80511.88,0.0,0.80251,0.00011,17.40219]
[1777949950376,38.94,80512.73,0.0,0.8026,0.00011,17.39753]
[1777949955412,38.94,80514.59,0.0,0.80281,0.00011,17.38688]
[1777949958433,38.94,80519.75,0.0,0.80339,0.00011,17.35694]
[1777949963468,38.94,80520.71,0.0,0.80349,0.00011,17.35193]
[1777949968505,38.94,80519.21,0.0,0.80331,0.00011,17.36132]
[1777949973539,38.94,80515.04,0.0,0.80286,0.00011,17.38161]
[1777949978575,38.94,80514.76,0.0,0.80282,0.00011,17.38367]
[1777949984616,38.95,80514.79,0.0,0.80281,0.00011,17.38397]
[1777949989651,38.95,80523.21,0.0,0.80377,0.00011,17.33492]
[1777949990658,38.95,80529.25,0.0,0.80445,0.00011,17.29949]
[1777949992672,38.95,80534.1,0.0,0.805,0.00011,17.27112]
[1777949996699,38.95,80540.59,0.0,0.80572,0.00011,17.23327]
[1777949997708,38.95,80541.38,0.0,0.80581,0.00011,17.22871]
[1777950002742,38.95,80552.29,0.0,0.80703,0.00011,17.16502]
[1777950003752,38.95,80561.57,0.0,0.80807,0.00011,17.11042]
[1777950004759,38.95,80560.18,0.0,0.80791,0.00011,17.11872]
[1777950009794,38.95,80557.4,0.0,0.8076,0.00011,17.13489]
[1777950010805,38.95,80550.06,0.0,0.80678,0.00011,17.17821]
[1777950011812,38.95,80547.99,0.0,0.80655,0.00011,17.19045]
[1777950016847,38.95,80549.33,0.0,0.80668,0.00011,17.18339]
[1777950021882,38.96,80545.56,0.0,0.80624,0.00011,17.20667]
[1777950022889,38.96,80539.02,0.0,0.8055,0.00011,17.24531]
[1777950023896,38.96,80541.02,0.0,0.80572,0.00011,17.23372]
[1777950028931,38.96,80537.74,0.0,0.80533,0.00011,17.25379]
[1777950033970,38.96,80537.85,0.0,0.80537,0.00011,17.24935]
[1777950036988,38.96,80532.67,0.0,0.80478,0.00011,17.28]
[1777950042029,38.96,80528.34,0.0,0.80428,0.00011,17.30594]
[1777950047058,38.97,80528.0,0.0,0.80423,0.00011,17.3081]
[1777950051087,38.97,80523.74,0.0,0.80375,0.00011,17.33309]
[1777950056738,38.97,80522.21,0.0,0.80357,0.00011,17.34263]
[1777950062163,38.97,80511.88,0.0,0.80238,0.00011,17.4036]
[1777950065184,38.97,80503.79,0.0,0.80146,0.00011,17.45111]
[1777950070219,38.97,80498.81,0.0,0.80088,0.00011,17.48049]
[1777950072233,38.97,80506.25,0.0,0.80173,0.00011,17.43722]
[1777950077269,38.97,80502.8,0.0,0.80133,0.00011,17.45727]
[1777950081296,38.97,80508.55,0.0,0.80199,0.00011,17.42366]
[1777950086950,38.97,80507.07,0.0,0.80182,0.00011,17.43241]
[1777950093380,38.97,80506.08,0.0,0.80174,0.00011,17.43364]
[1777950098415,38.97,80507.8,0.0,0.80193,0.00011,17.42392]
[1777950103452,38.97,80509.52,0.0,0.80212,0.00011,17.41447]
[1777950108486,38.98,80507.39,0.0,0.80186,0.00011,17.4275]
[1777950111508,38.98,80514.33,0.0,0.80265,0.00011,17.38729]
[1777950116542,38.98,80516.59,0.0,0.80289,0.00011,17.37484]
[1777950119562,38.98,80522.02,0.0,0.8035,0.00011,17.3434]
[1777950124598,38.98,80523.99,0.0,0.80371,0.00011,17.33238]
[1777950129633,38.98,80525.92,0.0,0.80392,0.00011,17.32184]
[1777950133660,38.99,80516.09,0.0,0.80279,0.00011,17.38004]
[1777950138696,38.99,80515.24,0.0,0.80268,0.00011,17.38553]
[1777950144738,38.99,80515.25,0.0,0.80267,0.00011,17.38604]
[1777950146754,38.99,80509.93,0.0,0.80207,0.00011,17.41731]
[1777950151788,38.99,80508.28,0.0,0.8019,0.00011,17.42301]
[1777950154811,39.0,80496.76,0.0,0.80057,0.00011,17.49081]
[1777950156824,39.0,80496.19,0.0,0.8005,0.00011,17.4944]
[1777950161859,39.0,80494.03,0.0,0.80024,0.00011,17.5077]
[1777950166895,39.0,80492.42,0.0,0.80004,0.00011,17.51778]
[1777950171929,39.0,80491.88,0.0,0.79997,0.00011,17.52164]
[1777950176964,39.0,80489.52,0.0,0.79969,0.00011,17.53587]
[1777950181999,39.0,80488.07,0.0,0.79952,0.00011,17.54437]
[1777950187037,39.01,80489.75,0.0,0.79971,0.00011,17.53462]
[1777950188043,39.01,80496.26,0.0,0.80046,0.00011,17.49673]
[1777950189051,39.01,80495.71,0.0,0.80039,0.00011,17.5]
[1777950195092,39.01,80493.2,0.0,0.8001,0.00011,17.51499]
[1777950200127,39.01,80480.58,0.0,0.79864,0.00012,17.58885]
[1777950201133,39.01,80476.76,0.0,0.7982,0.00012,17.61126]
[1777950204162,39.01,80464.99,0.0,0.79683,0.00012,17.67971]
[1777950205162,39.01,80462.07,0.0,0.79649,0.00012,17.69664]
[1777950210198,39.01,80461.01,0.0,0.79637,0.00012,17.7027]
[1777950211205,39.01,80444.7,0.0,0.79451,0.00012,17.79239]
[1777950212213,39.01,80439.22,0.0,0.79386,0.00012,17.82451]
[1777950217866,39.01,80442.15,0.0,0.79418,0.00012,17.80872]
[1777950223289,39.02,80447.5,0.0,0.79478,0.00012,17.77917]
[1777950224294,39.02,80457.07,0.0,0.79589,0.00012,17.72387]
[1777950229331,39.02,80459.39,0.0,0.79616,0.00012,17.71058]
[1777950231344,39.02,80468.18,0.0,0.79718,0.00012,17.65983]
[1777950236380,39.02,80468.76,0.0,0.79723,0.00012,17.65709]
[1777950241414,39.02,80459.55,0.0,0.79615,0.00012,17.71101]
[1777950242421,39.02,80454.47,0.0,0.79556,0.00012,17.74043]
[1777950248077,39.02,80459.38,0.0,0.79613,0.00012,17.71216]
[1777950252492,39.03,80465.3,0.0,0.79681,0.00012,17.67826]
[1777950258147,39.03,80465.32,0.0,0.7968,0.00012,17.67876]
[1777950263568,39.03,80464.48,0.0,0.79669,0.00012,17.68439]
[1777950268603,39.03,80461.93,0.0,0.79638,0.00012,17.69975]
[1777950273638,39.03,80461.91,0.0,0.7964,0.00012,17.69587]
[1777950278675,39.04,80461.59,0.0,0.79635,0.00012,17.69839]
[1777950284717,39.04,80458.99,0.0,0.79604,0.00012,17.71412]
[1777950290760,39.04,80458.21,0.0,0.79593,0.00012,17.71928]
[1777950295794,39.04,80459.65,0.0,0.79609,0.00012,17.71154]
[1777950300829,39.05,80459.29,0.0,0.79604,0.00012,17.71422]
[1777950305866,39.05,80460.39,0.0,0.79615,0.00012,17.70848]
[1777950310902,39.05,80458.84,0.0,0.79596,0.00012,17.71807]
[1777950315938,39.05,80458.04,0.0,0.79585,0.00012,17.72328]
[1777950320973,39.05,80456.19,0.0,0.79563,0.00012,17.73454]
[1777950326007,39.05,80458.18,0.0,0.79585,0.00012,17.72358]
[1777950331044,39.06,80458.2,0.0,0.79588,0.00012,17.71937]
[1777950336076,39.06,80456.0,0.0,0.79561,0.00012,17.73265]
[1777950341111,39.06,80454.5,0.0,0.79543,0.00012,17.74162]
[1777950347154,39.06,80455.87,0.0,0.79558,0.00012,17.73418]
[1777950352189,39.06,80457.35,0.0,0.79574,0.00012,17.72602]
[1777950359243,39.06,80457.75,0.0,0.79578,0.00012,17.72423]
[1777950364274,39.07,80457.21,0.0,0.79571,0.00012,17.7277]
[1777950371324,39.07,80457.55,0.0,0.79574,0.00012,17.72625]
[1777950376358,39.07,80457.55,0.0,0.79573,0.00012,17.7267]
[1777950382400,39.07,80457.7,0.0,0.79574,0.00012,17.72625]
[1777950385421,39.07,80446.05,0.0,0.79438,0.00012,17.7936]
[1777950391463,39.07,80445.56,0.0,0.79437,0.00012,17.79164]
[1777950394484,39.07,80450.63,0.0,0.79496,0.00012,17.76233]
[1777950399518,39.07,80452.62,0.0,0.79519,0.00012,17.75086]
[1777950403155,39.07,80460.85,0.0,0.79614,0.00012,17.70339]
[1777950408581,39.07,80461.06,0.0,0.79616,0.00012,17.70254]
[1777950413622,39.07,80460.53,0.0,0.79609,0.00012,17.70591]
[1777950414630,39.07,80470.24,0.0,0.79721,0.00012,17.64987]
[1777950416644,39.07,80478.42,0.0,0.79815,0.00012,17.6027]
[1777950421679,39.07,80482.49,0.0,0.79862,0.00012,17.5793]
[1777950426714,39.07,80481.34,0.0,0.79849,0.00012,17.58573]
[1777950431750,39.07,80481.39,0.0,0.7985,0.00012,17.58523]
[1777950436784,39.07,80480.71,0.0,0.79843,0.00012,17.58901]
[1777950441820,39.07,80476.88,0.0,0.79799,0.00012,17.61092]
[1777950445849,39.07,80467.63,0.0,0.79692,0.00012,17.66475]
[1777950450882,39.07,80467.08,0.0,0.79684,0.00012,17.66861]
[1777950455917,39.08,80464.9,0.0,0.79661,0.00012,17.67725]
[1777950460953,39.08,80464.32,0.0,0.79654,0.00012,17.681]
[1777950468001,39.08,80462.7,0.0,0.79634,0.00012,17.69073]
[1777950473036,39.08,80463.23,0.0,0.7964,0.00012,17.68786]
[1777950478071,39.08,80461.89,0.0,0.79624,0.00012,17.6958]
[1777950483108,39.08,80459.66,0.0,0.79598,0.00012,17.70883]
[1777950488143,39.08,80461.47,0.0,0.79619,0.00012,17.69846]
[1777950493178,39.08,80460.93,0.0,0.79612,0.00012,17.70167]
[1777950498212,39.08,80461.42,0.0,0.79618,0.00012,17.69894]
[1777950503248,39.08,80461.33,0.0,0.79617,0.00012,17.69913]
[1777950508283,39.08,80459.95,0.0,0.79602,0.00012,17.70667]
[1777950513318,39.08,80464.66,0.0,0.79661,0.00012,17.67438]
[1777950514325,39.08,80471.0,0.0,0.79735,0.00012,17.63763]
[1777950515333,39.08,80472.87,0.0,0.79756,0.00012,17.62679]
[1777950520370,39.08,80471.35,0.0,0.79739,0.00012,17.63558]
[1777950526409,39.08,80471.39,0.0,0.79739,0.00012,17.63531]
[1777950530436,39.08,80476.67,0.0,0.798,0.00012,17.60475]
[1777950535472,39.08,80482.99,0.0,0.79873,0.00012,17.56816]
[1777950540512,39.08,80488.26,0.0,0.79933,0.00011,17.53788]
[1777950544535,39.08,80493.88,0.0,0.79997,0.00011,17.50553]
[1777950549571,39.08,80496.46,0.0,0.80026,0.00011,17.49056]
[1777950553598,39.08,80502.42,0.0,0.80094,0.00011,17.45589]
[1777950555613,39.08,80512.94,0.0,0.80214,0.00011,17.39471]
[1777950558633,39.08,80518.06,0.0,0.80271,0.00011,17.36556]
[1777950564293,39.09,80517.05,0.0,0.80257,0.00011,17.3726]
[1777950569710,39.09,80516.53,0.0,0.80249,0.00011,17.37683]
[1777950574744,39.09,80515.61,0.0,0.80241,0.00011,17.37849]
[1777950579780,39.1,80514.09,0.0,0.80222,0.00011,17.38829]
[1777950585822,39.1,80513.59,0.0,0.80214,0.00011,17.39229]
[1777950590857,39.1,80515.64,0.0,0.80235,0.00011,17.38128]
[1777950595893,39.11,80513.87,0.0,0.80213,0.00011,17.39252]
[1777950596899,39.11,80500.72,0.0,0.80063,0.00011,17.46915]
[1777950601934,39.11,80498.04,0.0,0.80032,0.00011,17.48519]
[1777950606970,39.11,80497.2,0.0,0.80021,0.00011,17.49051]
[1777950612010,39.11,80496.28,0.0,0.8001,0.00011,17.49628]
[1777950617039,39.11,80497.34,0.0,0.80021,0.00011,17.49055]
[1777950623082,39.11,80498.84,0.0,0.80037,0.00011,17.48242]
[1777950626103,39.11,80506.49,0.0,0.80124,0.00011,17.43826]
[1777950629124,39.12,80508.96,0.0,0.80151,0.00011,17.42435]
[1777950634159,39.12,80511.03,0.0,0.80177,0.00011,17.40853]
[1777950639194,39.12,80511.65,0.0,0.80182,0.00011,17.4059]
[1777950642215,39.12,80521.24,0.0,0.8029,0.00011,17.35066]
[1777950643224,39.12,80526.13,0.0,0.80345,0.00011,17.32242]
[1777950646244,39.13,80529.27,0.0,0.80379,0.00011,17.30508]
[1777950648257,39.13,80536.26,0.0,0.80456,0.00011,17.26496]
[1777950650309,39.13,80539.71,0.0,0.80494,0.00011,17.2453]
[1777950652317,39.13,80552.15,0.0,0.80634,0.00011,17.17279]
[1777950653331,39.13,80558.7,0.0,0.80706,0.00011,17.13504]
[1777950654331,39.13,80559.96,0.0,0.8072,0.00011,17.12791]
[1777950656345,39.14,80550.37,0.0,0.80611,0.00011,17.18473]
[1777950661381,39.14,80541.87,0.0,0.80514,0.00011,17.23526]
[1777950666416,39.14,80542.61,0.0,0.80521,0.00011,17.23157]
[1777950668432,39.14,80547.81,0.0,0.80579,0.00011,17.20151]
[1777950670445,39.14,80552.91,0.0,0.80635,0.00011,17.17211]
[1777950673465,39.15,80558.09,0.0,0.80692,0.00011,17.14253]
[1777950678500,39.15,80556.18,0.0,0.80668,0.00011,17.1552]
[1777950683536,39.16,80554.41,0.0,0.80644,0.00011,17.16755]
[1777950689578,39.16,80552.86,0.0,0.80623,0.00011,17.17892]
[1777950694612,39.17,80551.32,0.0,0.80606,0.00011,17.18514]
[1777950696628,39.17,80558.8,0.0,0.80688,0.00011,17.14224]
[1777950702672,39.18,80559.9,0.0,0.80695,0.00011,17.13844]
[1777950704685,39.18,80554.86,0.0,0.80637,0.00011,17.16869]
[1777950709718,39.19,80554.58,0.0,0.80631,0.00011,17.17227]
[1777950714753,39.2,80553.23,0.0,0.80612,0.00011,17.18206]
[1777950717777,39.2,80564.12,0.0,0.80732,0.00011,17.11936]
[1777950722811,39.2,80568.16,0.0,0.80775,0.00011,17.09714]
[1777950727844,39.21,80570.93,0.0,0.80803,0.00011,17.08252]
[1777950732878,39.21,80574.6,0.0,0.80841,0.00011,17.06212]
[1777950737916,39.22,80578.22,0.0,0.8088,0.00011,17.04185]
[1777950742950,39.22,80582.9,0.0,0.8093,0.00011,17.01538]
[1777950743957,39.22,80591.49,0.0,0.81025,0.00011,16.96528]
[1777950748993,39.22,80595.64,0.0,0.81068,0.00011,16.94228]
[1777950754027,39.23,80599.93,0.0,0.81116,0.00011,16.91393]
[1777950759063,39.23,80599.84,0.0,0.81112,0.00011,16.916]
[1777950764098,39.24,80600.42,0.0,0.81116,0.00011,16.91408]
[1777950770747,39.24,80599.71,0.0,0.81105,0.00011,16.92034]
[1777950776185,39.25,80600.02,0.0,0.81105,0.00011,16.92005]
[1777950781216,39.25,80600.13,0.0,0.81104,0.00011,16.92091]
[1777950787267,39.26,80600.3,0.0,0.81102,0.00011,16.92174]
[1777950791289,39.26,80606.06,0.0,0.81164,0.00011,16.88905]
[1777950793311,39.26,80619.98,0.0,0.81315,0.00011,16.80804]
[1777950794322,39.27,80634.25,0.0,0.8147,0.00011,16.72446]
[1777950795323,39.27,80638.58,0.0,0.81516,0.00011,16.69941]
[1777950798347,39.27,80645.26,0.0,0.81586,0.00011,16.66141]
[1777950801367,39.29,80647.83,0.0,0.81601,0.00011,16.65381]
[1777950803379,39.3,80656.02,0.0,0.81688,0.00011,16.60628]
[1777950804387,39.3,80665.68,0.0,0.81791,0.00011,16.54971]
[1777950805401,39.3,80681.41,0.0,0.81959,0.00011,16.45718]
[1777950806400,39.3,80685.55,0.0,0.82002,0.00011,16.43329]
[1777950807408,39.3,80699.28,0.0,0.82147,0.00011,16.35255]
[1777950808414,39.32,80702.37,0.0,0.82171,0.00011,16.33958]
[1777950809422,39.34,80695.71,0.0,0.82088,0.00011,16.38604]
[1777950810429,39.36,80690.23,0.0,0.82019,0.00011,16.42479]
[1777950813450,39.36,80686.98,0.0,0.81985,0.00011,16.441]
[1777950818485,39.37,80689.66,0.0,0.82008,0.00011,16.42812]
[1777950823519,39.38,80688.49,0.0,0.81991,0.00011,16.43788]
[1777950828555,39.39,80684.86,0.0,0.81947,0.00011,16.4619]
[1777950833590,39.41,80673.89,0.0,0.81818,0.00011,16.53334]
[1777950836610,39.41,80668.74,0.0,0.81761,0.00011,16.56481]
[1777950841646,39.42,80667.21,0.0,0.81741,0.00011,16.57563]
[1777950846681,39.42,80666.51,0.0,0.81731,0.00011,16.58148]
[1777950848695,39.42,80655.65,0.0,0.81613,0.00011,16.64585]
[1777950853731,39.43,80656.87,0.0,0.81624,0.00011,16.63993]
[1777950858766,39.43,80665.14,0.0,0.8171,0.00011,16.59265]
[1777950863800,39.43,80658.03,0.0,0.81631,0.00011,16.63607]
[1777950868835,39.44,80658.9,0.0,0.81638,0.00011,16.6326]
[1777950872863,39.45,80665.86,0.0,0.81713,0.00011,16.58889]
[1777950874878,39.45,80671.96,0.0,0.81777,0.00011,16.5538]
[1777950881930,39.45,80671.99,0.0,0.81773,0.00011,16.55611]
[1777950882934,39.46,80664.37,0.0,0.81691,0.00011,16.60113]
[1777950888976,39.46,80660.53,0.0,0.81647,0.00011,16.6252]
[1777950894013,39.46,80658.19,0.0,0.81619,0.00011,16.64014]
[1777950899047,39.47,80658.46,0.0,0.8162,0.00011,16.63969]
[1777950904082,39.47,80660.78,0.0,0.81643,0.00011,16.62721]
[1777950909117,39.47,80662.04,0.0,0.81655,0.00011,16.62092]
[1777950913145,39.48,80673.43,0.0,0.81775,0.00011,16.55513]
[1777950916166,39.48,80668.03,0.0,0.81716,0.00011,16.58772]
[1777950921805,39.48,80667.16,0.0,0.81703,0.00011,16.59446]
[1777950927244,39.49,80668.55,0.0,0.81716,0.00011,16.58769]
[1777950932279,39.49,80667.95,0.0,0.81711,0.00011,16.58792]
[1777950937314,39.5,80667.38,0.0,0.81702,0.00011,16.59265]
[1777950942351,39.5,80666.25,0.0,0.81688,0.00011,16.60061]
[1777950947384,39.51,80664.96,0.0,0.81671,0.00011,16.60946]
[1777950953426,39.51,80665.37,0.0,0.81673,0.00011,16.60857]
[1777950958461,39.51,80659.21,0.0,0.81605,0.00011,16.64579]
[1777950963501,39.52,80655.51,0.0,0.81562,0.00011,16.66916]
[1777950965516,39.52,80649.0,0.0,0.81491,0.00011,16.70786]
[1777950966522,39.52,80644.12,0.0,0.81438,0.00011,16.73665]
[1777950968536,39.52,80642.81,0.0,0.81423,0.00011,16.74474]
[1777950973571,39.53,80647.72,0.0,0.81474,0.00011,16.71717]
[1777950978606,39.53,80647.07,0.0,0.81464,0.00011,16.72222]
[1777950980621,39.53,80640.53,0.0,0.81392,0.00011,16.76123]
[1777950985655,39.55,80632.28,0.0,0.81295,0.00011,16.81393]
[1777950990690,39.55,80629.48,0.0,0.81262,0.00011,16.83171]
[1777950993711,39.55,80618.43,0.0,0.81143,0.00011,16.89223]
[1777950998747,39.56,80617.58,0.0,0.81131,0.00011,16.89864]
[1777951003781,39.56,80612.66,0.0,0.81075,0.00011,16.92843]
[1777951009823,39.57,80611.81,0.0,0.81064,0.00011,16.93461]
[1777951015865,39.57,80609.61,0.0,0.81038,0.00011,16.94862]
[1777951020900,39.59,80608.55,0.0,0.81015,0.00011,16.9607]
[1777951025935,39.6,80606.23,0.0,0.8098,0.00011,16.97926]
[1777951030970,39.63,80603.65,0.0,0.80938,0.00011,17.00181]
[1777951037012,39.63,80602.92,0.0,0.80927,0.00011,17.00789]
[1777951042048,39.64,80601.55,0.0,0.80909,0.00011,17.01733]
[1777951047082,39.64,80601.11,0.0,0.80902,0.00011,17.0214]
[1777951052117,39.65,80600.95,0.0,0.80901,0.00011,17.01914]
[1777951057151,39.65,80600.12,0.0,0.80889,0.00011,17.02545]
[1777951062792,39.66,80600.29,0.0,0.80889,0.00011,17.02534]
[1777951064204,39.66,80611.78,0.0,0.81015,0.00011,16.959]
[1777951065209,39.66,80620.91,0.0,0.81114,0.00011,16.90634]
[1777951068230,39.66,80626.22,0.0,0.8117,0.00011,16.87633]
[1777951071251,39.66,80633.14,0.0,0.81244,0.00011,16.837]
[1777951072863,39.66,80638.43,0.0,0.813,0.00011,16.8067]
[1777951079310,39.67,80640.23,0.0,0.81318,0.00011,16.7975]
[1777951082935,39.67,80646.39,0.0,0.81383,0.00011,16.76252]
[1777951085350,39.67,80651.4,0.0,0.81436,0.00011,16.73388]
[1777951090385,39.68,80654.17,0.0,0.81463,0.00011,16.71907]
[1777951093005,39.68,80659.7,0.0,0.81521,0.00011,16.68769]
[1777951098441,39.68,80664.66,0.0,0.81572,0.00011,16.66023]
[1777951103476,39.69,80668.42,0.0,0.8161,0.00011,16.6397]
[1777951108512,39.69,80668.72,0.0,0.81611,0.00011,16.63898]
[1777951113554,39.69,80669.01,0.0,0.81616,0.00011,16.6336]
[1777951115562,39.69,80661.85,0.0,0.81539,0.00011,16.67571]
[1777951116568,39.69,80668.95,0.0,0.81615,0.00011,16.6345]
[1777951117575,39.7,80671.83,0.0,0.81645,0.00011,16.61791]
[1777951123216,39.7,80671.28,0.0,0.81637,0.00011,16.62241]
[1777951124624,39.7,80678.87,0.0,0.81718,0.00011,16.57838]
[1777951125630,39.7,80679.65,0.0,0.81725,0.00011,16.5741]
[1777951130666,39.71,80680.62,0.0,0.81733,0.00011,16.56983]
[1777951135702,39.71,80676.64,0.0,0.81689,0.00011,16.59415]
[1777951140737,39.71,80674.67,0.0,0.81666,0.00011,16.60639]
[1777951145772,39.71,80680.73,0.0,0.8173,0.00011,16.57158]
[1777951148792,39.71,80683.53,0.0,0.81759,0.00011,16.55574]
[1777951153831,39.71,80684.2,0.0,0.81766,0.00011,16.55215]
[1777951154834,39.72,80693.39,0.0,0.81863,0.00011,16.49863]
[1777951157856,39.72,80697.47,0.0,0.81906,0.00011,16.47525]
[1777951162891,39.72,80687.94,0.0,0.81803,0.00011,16.5316]
[1777951167925,39.72,80686.14,0.0,0.81784,0.00011,16.54242]
[1777951172961,39.72,80687.81,0.0,0.81805,0.00011,16.52827]
[1777951177995,39.72,80690.55,0.0,0.81833,0.00011,16.51254]
[1777951179003,39.72,80696.3,0.0,0.81894,0.00011,16.47908]
[1777951181017,39.72,80703.2,0.0,0.81967,0.00011,16.43906]
[1777951183030,39.72,80716.19,0.0,0.82103,0.00011,16.36356]
[1777951187061,39.73,80723.6,0.0,0.82179,0.0001,16.32126]
[1777951192093,39.73,80720.68,0.0,0.82146,0.0001,16.33968]
[1777951197128,39.73,80727.8,0.0,0.82219,0.0001,16.2987]
[1777951199143,39.73,80732.83,0.0,0.82272,0.0001,16.26943]
[1777951200152,39.73,80737.93,0.0,0.82325,0.0001,16.23964]
[1777951202163,39.73,80731.04,0.0,0.82252,0.0001,16.28032]
[1777951205184,39.74,80736.62,0.0,0.8231,0.0001,16.24811]
[1777951210219,39.74,80739.24,0.0,0.82336,0.0001,16.23342]
[1777951215255,39.74,80739.91,0.0,0.82341,0.0001,16.23041]
[1777951218276,39.74,80733.95,0.0,0.82278,0.0001,16.26617]
[1777951223310,39.75,80730.78,0.0,0.82242,0.0001,16.2862]
[1777951227342,39.75,80740.91,0.0,0.82346,0.0001,16.22795]
[1777951228351,39.75,80751.84,0.0,0.82459,0.0001,16.16421]
[1777951229354,39.75,80766.49,0.0,0.8261,0.0001,16.07859]
[1777951230363,39.75,80772.17,0.0,0.82668,0.0001,16.04558]
[1777951231368,39.77,80780.67,0.0,0.82751,0.0001,15.99598]
[1777951232375,39.77,80772.63,0.0,0.82668,0.0001,16.04345]
[1777951237409,39.77,80776.61,0.0,0.82705,0.0001,16.02193]
[1777951242444,39.78,80779.23,0.0,0.82729,0.0001,16.00833]
[1777951247486,39.78,80785.17,0.0,0.82787,0.0001,15.97522]
[1777951248489,39.8,80796.1,0.0,0.82892,0.0001,15.91535]
[1777951249498,39.8,80801.28,0.0,0.82944,0.0001,15.88541]
[1777951254531,39.8,80799.44,0.0,0.82922,0.0001,15.89809]
[1777951259571,39.81,80801.88,0.0,0.82944,0.0001,15.88518]
[1777951262593,39.81,80814.97,0.0,0.83075,0.0001,15.80966]
[1777951264225,39.81,80804.1,0.0,0.82964,0.0001,15.87411]
[1777951265616,39.81,80789.16,0.0,0.82811,0.0001,15.96209]
[1777951270650,39.82,80789.77,0.0,0.82814,0.0001,15.96027]
[1777951271657,39.82,80795.06,0.0,0.82867,0.0001,15.92964]
[1777951276691,39.82,80789.36,0.0,0.82806,0.0001,15.96484]
[1777951277698,39.82,80782.18,0.0,0.82732,0.0001,16.00718]
[1777951282735,39.83,80776.94,0.0,0.82676,0.0001,16.03905]
[1777951287769,39.83,80773.96,0.0,0.82644,0.0001,16.0576]
[1777951292803,39.83,80769.06,0.0,0.82595,0.0001,16.08258]
[1777951297838,39.84,80771.17,0.0,0.82616,0.0001,16.0712]
[1777951302873,39.84,80771.48,0.0,0.82617,0.0001,16.07042]
[1777951304888,39.84,80763.83,0.0,0.82537,0.0001,16.11559]
[1777951305896,39.84,80760.8,0.0,0.82506,0.0001,16.13346]
[1777951309923,39.84,80768.46,0.0,0.82584,0.0001,16.08918]
[1777951314957,39.85,80768.23,0.0,0.8258,0.0001,16.09144]
[1777951319993,39.85,80769.39,0.0,0.8259,0.0001,16.08563]
[1777951325033,39.85,80769.93,0.0,0.82594,0.0001,16.08352]
[1777951327046,39.85,80781.16,0.0,0.82709,0.0001,16.01825]
[1777951328054,39.85,80793.8,0.0,0.82838,0.0001,15.94455]
[1777951329060,39.86,80796.99,0.0,0.82869,0.0001,15.92627]
[1777951334103,39.86,80801.36,0.0,0.82911,0.0001,15.90265]
[1777951339134,39.86,80803.57,0.0,0.82931,0.0001,15.89097]
[1777951344169,39.87,80806.05,0.0,0.82954,0.0001,15.87767]
[1777951347190,39.87,80797.82,0.0,0.82869,0.0001,15.9266]
[1777951350213,39.87,80781.7,0.0,0.82703,0.0001,16.0218]
[1777951351219,39.87,80781.7,0.0,0.82706,0.0001,16.01735]
[1777951354239,39.88,80791.13,0.0,0.82802,0.0001,15.96287]
[1777951355250,39.88,80794.58,0.0,0.82836,0.0001,15.94298]
[1777951360281,39.88,80793.54,0.0,0.82823,0.0001,15.95036]
[1777951365317,39.88,80790.35,0.0,0.82789,0.0001,15.96983]
[1777951370351,39.88,80789.08,0.0,0.82775,0.0001,15.97799]
[1777951373376,39.89,80781.75,0.0,0.82699,0.0001,16.02139]
[1777951378407,39.89,80780.71,0.0,0.82687,0.0001,16.02862]
[1777951383443,39.89,80779.84,0.0,0.82676,0.0001,16.03482]
[1777951384449,39.89,80773.44,0.0,0.8261,0.0001,16.07245]
[1777951385457,39.89,80766.77,0.0,0.82541,0.0001,16.11158]
[1777951386463,39.89,80764.97,0.0,0.82522,0.0001,16.1222]
[1777951391498,39.9,80765.15,0.0,0.82523,0.0001,16.12167]
[1777951396539,39.9,80758.6,0.0,0.82455,0.0001,16.16023]
[1777951397540,39.9,80751.56,0.0,0.82382,0.0001,16.20129]
[1777951399554,39.9,80746.49,0.0,0.8233,0.0001,16.23076]
[1777951404589,39.9,80753.47,0.0,0.82402,0.0001,16.19017]
[1777951409624,39.9,80757.99,0.0,0.82448,0.0001,16.1639]
[1777951415285,39.9,80758.71,0.0,0.82459,0.0001,16.15514]
[1777951420702,39.9,80753.38,0.0,0.82404,0.0001,16.1865]
[1777951425356,39.9,80758.85,0.0,0.8246,0.0001,16.15461]
[1777951427751,39.9,80760.39,0.0,0.82476,0.0001,16.14577]
[1777951432786,39.9,80757.95,0.0,0.8245,0.0001,16.16032]
[1777951437821,39.9,80753.16,0.0,0.824,0.0001,16.1887]
[1777951442857,39.9,80761.51,0.0,0.82486,0.0001,16.1403]
[1777951443863,39.9,80766.55,0.0,0.82537,0.0001,16.11104]
[1777951448899,39.91,80767.95,0.0,0.8255,0.0001,16.10383]
[1777951453937,39.91,80765.78,0.0,0.82526,0.0001,16.1174]
[1777951458973,39.91,80764.82,0.0,0.82515,0.0001,16.12393]
[1777951464013,39.91,80762.7,0.0,0.82491,0.0001,16.13725]
[1777951465639,39.91,80768.44,0.0,0.8255,0.0001,16.10412]
[1777951469045,39.92,80772.25,0.0,0.82588,0.0001,16.08244]
[1777951474081,39.92,80773.88,0.0,0.82606,0.0001,16.06949]
[1777951478107,39.92,80779.42,0.0,0.82662,0.0001,16.03813]
[1777951483142,39.93,80776.32,0.0,0.82627,0.0001,16.05775]
[1777951484149,39.93,80785.25,0.0,0.82719,0.0001,16.00566]
[1777951485156,39.93,80787.86,0.0,0.82745,0.0001,15.99055]
[1777951487170,39.93,80782.17,0.0,0.82686,0.0001,16.02446]
[1777951492206,39.93,80782.41,0.0,0.82686,0.0001,16.02461]
[1777951497241,39.94,80782.12,0.0,0.82681,0.0001,16.02703]
[1777951500263,39.94,80788.58,0.0,0.82747,0.0001,15.98963]
[1777951503284,39.94,80793.86,0.0,0.828,0.0001,15.95919]
[1777951508318,39.94,80791.66,0.0,0.82778,0.0001,15.97206]
[1777951513353,39.94,80797.31,0.0,0.82835,0.0001,15.93913]
[1777951515369,39.94,80802.36,0.0,0.82886,0.0001,15.90973]
[1777951516375,39.94,80808.93,0.0,0.82953,0.0001,15.8714]
[1777951517383,39.94,80809.82,0.0,0.82962,0.0001,15.86634]
[1777951520403,39.94,80815.37,0.0,0.83017,0.0001,15.83432]
[1777951521411,39.94,80826.65,0.0,0.83131,0.0001,15.7685]
[1777951522418,39.94,80827.56,0.0,0.83139,0.0001,15.76345]
[1777951523425,39.94,80832.9,0.0,0.83192,0.0001,15.73245]
[1777951524432,39.94,80826.59,0.0,0.83129,0.0001,15.76971]
[1777951525439,39.94,80825.21,0.0,0.83114,0.0001,15.77806]
[1777951530474,39.95,80825.7,0.0,0.83117,0.0001,15.77652]
[1777951532488,39.95,80819.52,0.0,0.83057,0.0001,15.80851]
[1777951536516,39.95,80811.75,0.0,0.82977,0.0001,15.85494]
[1777951537526,39.95,80806.96,0.0,0.82928,0.0001,15.88314]
[1777951539537,39.95,80803.71,0.0,0.82895,0.0001,15.9024]
[1777951544572,39.96,80806.84,0.0,0.82926,0.0001,15.88457]
[1777951548600,39.96,80798.68,0.0,0.82842,0.0001,15.93266]
[1777951549607,39.96,80792.26,0.0,0.82776,0.0001,15.97035]
[1777951550615,39.96,80788.5,0.0,0.82738,0.0001,15.9925]
[1777951551620,39.96,80785.0,0.0,0.82701,0.0001,16.01337]
[1777951556656,39.96,80783.21,0.0,0.82681,0.0001,16.02465]
[1777951559677,39.96,80778.05,0.0,0.82627,0.0001,16.05546]
[1777951564712,39.97,80777.68,0.0,0.82622,0.0001,16.05863]
[1777951569747,39.97,80776.76,0.0,0.82611,0.0001,16.06488]
[1777951573776,39.97,80768.36,0.0,0.82523,0.0001,16.11445]
[1777951576797,39.97,80762.79,0.0,0.82465,0.0001,16.14726]
[1777951577803,39.97,80754.62,0.0,0.82381,0.0001,16.19488]
[1777951580445,39.97,80746.08,0.0,0.82292,0.0001,16.24464]
[1777951580825,39.97,80746.08,0.0,0.82292,0.0001,16.24478]
[1777951582839,39.97,80738.23,0.0,0.8221,0.0001,16.29064]
[1777951587874,39.97,80732.36,0.0,0.82148,0.0001,16.32503]
[1777951590515,39.97,80739.64,0.0,0.82224,0.0001,16.28258]
[1777951591903,39.97,80742.57,0.0,0.82259,0.0001,16.26064]
[1777951596938,39.97,80742.38,0.0,0.82256,0.0001,16.26207]
[1777951601974,39.97,80746.33,0.0,0.82298,0.0001,16.23859]
[1777951604996,39.97,80756.51,0.0,0.82404,0.0001,16.17906]
[1777951610658,39.97,80756.33,0.0,0.82403,0.0001,16.17998]
[1777951616073,39.97,80748.91,0.0,0.82326,0.0001,16.22315]
[1777951621109,39.97,80744.08,0.0,0.82275,0.0001,16.25166]
[1777951626143,39.97,80743.72,0.0,0.82271,0.0001,16.25407]
[1777951630797,39.97,80752.13,0.0,0.82357,0.0001,16.20551]
[1777951636228,39.98,80754.58,0.0,0.82382,0.0001,16.19193]
[1777951637222,39.98,80760.9,0.0,0.82447,0.0001,16.1551]
[1777951638229,39.98,80771.23,0.0,0.82553,0.0001,16.09495]
[1777951639239,39.98,80771.13,0.0,0.82552,0.0001,16.09565]
[1777951644279,39.98,80771.23,0.0,0.82552,0.0001,16.09571]
[1777951649314,39.98,80769.03,0.0,0.82528,0.0001,16.10923]
[1777951651330,39.98,80760.08,0.0,0.82439,0.0001,16.15689]
[1777951653342,39.98,80753.99,0.0,0.82376,0.0001,16.19246]
[1777951658376,39.98,80752.05,0.0,0.82355,0.0001,16.20454]
[1777951663412,39.99,80751.69,0.0,0.8235,0.0001,16.20729]
[1777951668447,39.99,80749.76,0.0,0.8233,0.0001,16.2185]
[1777951673482,39.99,80747.34,0.0,0.82304,0.0001,16.23313]
[1777951678518,39.99,80747.37,0.0,0.82304,0.0001,16.23294]
[1777951683551,39.99,80746.92,0.0,0.823,0.0001,16.23512]
[1777951688587,39.98,80747.18,0.0,0.82304,0.0001,16.23315]
[1777951690602,39.98,80754.71,0.0,0.82382,0.0001,16.18915]
[1777951691609,39.98,80755.08,0.0,0.82386,0.0001,16.18696]
[1777951696643,39.98,80754.03,0.0,0.82375,0.0001,16.19298]
[1777951701679,39.98,80751.82,0.0,0.82352,0.0001,16.20578]
[1777951706713,39.98,80752.27,0.0,0.82357,0.0001,16.2031]
[1777951711749,39.98,80750.41,0.0,0.82342,0.0001,16.20911]
[1777951716783,39.98,80748.19,0.0,0.82319,0.0001,16.22185]
[1777951722825,39.98,80749.12,0.0,0.82329,0.0001,16.21614]
[1777951727861,39.98,80749.22,0.0,0.82331,0.0001,16.2152]
[1777951732895,39.98,80747.55,0.0,0.82314,0.0001,16.22455]
[1777951738937,39.98,80747.04,0.0,0.8231,0.0001,16.22701]
[1777951743972,39.98,80750.98,0.0,0.82351,0.0001,16.2037]
[1777951745986,39.98,80769.05,0.0,0.82538,0.0001,16.09847]
[1777951748002,39.98,80782.56,0.0,0.82677,0.0001,16.01969]
[1777951749007,39.98,80788.7,0.0,0.82739,0.0001,15.98397]
[1777951750023,39.98,80795.96,0.0,0.82813,0.0001,15.94171]
[1777951755049,39.98,80797.42,0.0,0.82828,0.0001,15.93295]
[1777951760084,39.98,80798.48,0.0,0.8284,0.0001,15.92652]
[1777951765120,39.98,80785.61,0.0,0.82709,0.0001,16.00141]
[1777951769147,39.98,80779.78,0.0,0.82648,0.0001,16.03608]
[1777951774182,39.98,80778.24,0.0,0.82635,0.0001,16.0411]
[1777951779217,39.98,80776.2,0.0,0.82612,0.0001,16.05374]
[1777951785259,39.98,80777.76,0.0,0.82627,0.0001,16.04559]
[1777951790294,39.99,80773.41,0.0,0.82581,0.0001,16.07175]
[1777951795329,39.99,80773.07,0.0,0.82576,0.0001,16.07433]
[1777951800364,39.99,80776.96,0.0,0.82615,0.0001,16.0522]
[1777951803385,39.99,80782.44,0.0,0.82671,0.0001,16.02068]
[1777951811440,40.0,80781.26,0.0,0.82656,0.0001,16.02886]
[1777951812449,40.0,80788.41,0.0,0.82729,0.0001,15.98719]
[1777951813457,40.0,80788.05,0.0,0.82725,0.0001,15.98948]
[1777951817483,40.0,80775.95,0.0,0.826,0.0001,16.0608]
[1777951818490,40.0,80770.15,0.0,0.8254,0.0001,16.09469]
[1777951823525,40.0,80773.05,0.0,0.8257,0.0001,16.07816]
[1777951828588,40.0,80770.57,0.0,0.82543,0.0001,16.0931]
[1777951829596,40.0,80776.39,0.0,0.82603,0.0001,16.0593]
[1777951830605,40.0,80783.69,0.0,0.82677,0.0001,16.0169]
[1777951831604,40.0,80784.24,0.0,0.82686,0.0001,16.00918]
[1777951836640,40.01,80780.9,0.0,0.8265,0.0001,16.02973]
[1777951841674,40.01,80775.65,0.0,0.82595,0.0001,16.06132]
[1777951846712,40.01,80770.72,0.0,0.82543,0.0001,16.09086]
[1777951851750,40.01,80765.06,0.0,0.82484,0.0001,16.12433]
[1777951852756,40.01,80763.24,0.0,0.82465,0.0001,16.13501]
[1777951857791,40.01,80766.15,0.0,0.82494,0.0001,16.1186]
[1777951862826,40.02,80768.16,0.0,0.82514,0.0001,16.10732]
[1777951864840,40.02,80768.79,0.0,0.8252,0.0001,16.10388]
[1777951869875,40.02,80765.63,0.0,0.82487,0.0001,16.1227]
[1777951874910,40.02,80766.03,0.0,0.8249,0.0001,16.12076]
[1777951879945,40.02,80767.68,0.0,0.82506,0.0001,16.11166]
[1777951884979,40.02,80764.71,0.0,0.82475,0.0001,16.1295]
[1777951890015,40.02,80768.98,0.0,0.82518,0.0001,16.10505]
[1777951895050,40.03,80770.14,0.0,0.82532,0.0001,16.09443]
[1777951900085,40.03,80769.65,0.0,0.82526,0.0001,16.09789]
[1777951905120,40.03,80768.0,0.0,0.82508,0.0001,16.10796]
[1777951910154,40.03,80767.56,0.0,0.82503,0.0001,16.11095]
[1777951915192,40.03,80765.15,0.0,0.82477,0.0001,16.1254]
[1777951920225,40.03,80765.68,0.0,0.82482,0.0001,16.12273]
[1777951922842,40.03,80789.23,0.0,0.82724,0.0001,15.98557]
[1777951923247,40.03,80789.91,0.0,0.82731,0.0001,15.9817]
[1777951925260,40.03,80798.21,0.0,0.82815,0.0001,15.93342]
[1777951930295,40.03,80799.36,0.0,0.82827,0.0001,15.9267]
[1777951932912,40.03,80764.45,0.0,0.82469,0.0001,16.13005]
[1777951934331,40.03,80744.71,0.0,0.82265,0.0001,16.24466]
[1777951939366,40.03,80744.08,0.0,0.82258,0.0001,16.24872]
[1777951944401,40.03,80743.99,0.0,0.82257,0.0001,16.24934]
[1777951949437,40.03,80744.0,0.0,0.82257,0.0001,16.24911]
[1777951954471,40.03,80744.2,0.0,0.82263,0.0001,16.24292]
[1777951959506,40.03,80746.06,0.0,0.82283,0.0001,16.23183]
[1777951964542,40.03,80748.23,0.0,0.82306,0.0001,16.21899]
[1777951969579,40.03,80748.0,0.0,0.82304,0.0001,16.2201]
[1777951974615,40.03,80749.39,0.0,0.82319,0.0001,16.21174]
[1777951979650,40.03,80751.44,0.0,0.82341,0.0001,16.19952]
[1777951982672,40.03,80745.28,0.0,0.82277,0.0001,16.23527]
[1777951987707,40.03,80745.64,0.0,0.8228,0.0001,16.2336]
[1777951992744,40.03,80747.17,0.0,0.82296,0.0001,16.22471]
[1777951997780,40.03,80752.66,0.0,0.82352,0.0001,16.19326]
[1777951998786,40.03,80770.32,0.0,0.82535,0.0001,16.09045]
[1777951999795,40.03,80773.18,0.0,0.82564,0.0001,16.07385]
[1777952004831,40.03,80773.55,0.0,0.82567,0.0001,16.07202]
[1777952009865,40.03,80774.26,0.0,0.82574,0.0001,16.06822]
[1777952011879,40.03,80779.43,0.0,0.8263,0.0001,16.03353]
[1777952013894,40.03,80780.09,0.0,0.82637,0.0001,16.02995]
[1777952018928,40.04,80790.31,0.0,0.8274,0.0001,15.97112]
[1777952019935,40.04,80791.28,0.0,0.8275,0.0001,15.96569]
[1777952020942,40.04,80798.16,0.0,0.82819,0.0001,15.92582]
[1777952021949,40.04,80799.4,0.0,0.82832,0.0001,15.91868]
[1777952026984,40.04,80797.63,0.0,0.82813,0.0001,15.92949]
[1777952032022,40.04,80793.76,0.0,0.82773,0.0001,15.95256]
[1777952037056,40.04,80797.84,0.0,0.82813,0.0001,15.92936]
[1777952042089,40.04,80800.16,0.0,0.82836,0.0001,15.91648]
[1777952047124,40.04,80806.28,0.0,0.82898,0.0001,15.8811]
[1777952050145,40.04,80812.73,0.0,0.82963,0.0001,15.84352]
[1777952055180,40.04,80818.12,0.0,0.83017,0.0001,15.81204]
[1777952060216,40.04,80820.92,0.0,0.83046,0.0001,15.79566]
[1777952061222,40.04,80828.11,0.0,0.83118,0.0001,15.75373]
[1777952067275,40.05,80831.8,0.0,0.83155,0.0001,15.73255]
[1777952071302,40.05,80837.34,0.0,0.83213,0.0001,15.69599]
[1777952077345,40.05,80836.63,0.0,0.83205,0.0001,15.70095]
[1777952080365,40.05,80844.01,0.0,0.83278,0.0001,15.65835]
[1777952085399,40.05,80841.34,0.0,0.83249,0.0001,15.67501]
[1777952090434,40.06,80837.52,0.0,0.83209,0.0001,15.69833]
[1777952094040,40.06,80822.9,0.0,0.83061,0.0001,15.78422]
[1777952094463,40.06,80821.7,0.0,0.83049,0.0001,15.79134]
[1777952096476,40.06,80812.81,0.0,0.82959,0.0001,15.84335]
[1777952101511,40.06,80808.29,0.0,0.82913,0.0001,15.87001]
[1777952104113,40.06,80814.44,0.0,0.82975,0.0001,15.8343]
[1777952106546,40.06,80826.27,0.0,0.83093,0.0001,15.76576]
[1777952111581,40.07,80825.69,0.0,0.83086,0.0001,15.77025]
[1777952115610,40.07,80816.77,0.0,0.82994,0.0001,15.82307]
[1777952116619,40.07,80808.82,0.0,0.82914,0.0001,15.86956]
[1777952117623,40.07,80817.76,0.0,0.83004,0.0001,15.81753]
[1777952118630,40.07,80817.93,0.0,0.83005,0.0001,15.81669]
[1777952124255,40.07,80820.19,0.0,0.83027,0.0001,15.80434]
[1777952126686,40.07,80826.42,0.0,0.83089,0.0001,15.76854]
[1777952128700,40.07,80833.46,0.0,0.83159,0.0001,15.7279]
[1777952129707,40.07,80829.16,0.0,0.83115,0.0001,15.75325]
[1777952131721,40.08,80825.07,0.0,0.83077,0.0001,15.77283]
[1777952136757,40.08,80826.42,0.0,0.83089,0.0001,15.7659]
[1777952138770,40.08,80829.13,0.0,0.83115,0.0001,15.75053]
[1777952143811,40.08,80830.53,0.0,0.83128,0.0001,15.74352]
[1777952148842,40.09,80828.04,0.0,0.831,0.0001,15.75927]
[1777952152870,40.09,80822.5,0.0,0.83043,0.0001,15.79254]
[1777952154885,40.09,80819.87,0.0,0.83016,0.0001,15.80825]
[1777952159919,40.09,80818.98,0.0,0.83005,0.0001,15.81432]
[1777952163953,40.09,80824.7,0.0,0.83062,0.0001,15.78165]
[1777952168988,40.1,80828.55,0.0,0.83099,0.0001,15.76026]
[1777952174079,40.1,80828.07,0.0,0.83093,0.0001,15.76392]
[1777952176048,40.1,80840.2,0.0,0.83214,0.0001,15.69359]
[1777952177057,40.1,80839.9,0.0,0.8321,0.0001,15.69562]
[1777952182093,40.11,80844.81,0.0,0.83257,0.0001,15.66833]
[1777952187128,40.11,80839.27,0.0,0.832,0.0001,15.7018]
[1777952188135,40.11,80828.93,0.0,0.83096,0.0001,15.76235]
[1777952189141,40.11,80825.54,0.0,0.83061,0.0001,15.78229]
[1777952194178,40.11,80826.11,0.0,0.83069,0.0001,15.77508]
[1777952199211,40.12,80824.46,0.0,0.83051,0.0001,15.78546]
[1777952204265,40.12,80822.53,0.0,0.83031,0.0001,15.79737]
[1777952208283,40.12,80834.33,0.0,0.83149,0.0001,15.72909]
[1777952209290,40.12,80838.18,0.0,0.83187,0.0001,15.70686]
[1777952214325,40.12,80836.57,0.0,0.83169,0.0001,15.71731]
[1777952219360,40.13,80831.89,0.0,0.8312,0.0001,15.74585]
[1777952224395,40.13,80834.4,0.0,0.83143,0.0001,15.73224]
[1777952229431,40.13,80835.83,0.0,0.83156,0.0001,15.7251]
[1777952234467,40.14,80834.62,0.0,0.83142,0.0001,15.73321]
[1777952236481,40.14,80847.44,0.0,0.83269,0.0001,15.65906]
[1777952240509,40.14,80855.13,0.0,0.83345,0.0001,15.61502]
[1777952241516,40.14,80863.33,0.0,0.83426,0.0001,15.56748]
[1777952243530,40.14,80868.68,0.0,0.83478,0.0001,15.53665]
[1777952246550,40.14,80855.95,0.0,0.83351,0.0001,15.61127]
[1777952251587,40.14,80854.87,0.0,0.83344,0.0001,15.61318]
[1777952256622,40.14,80855.91,0.0,0.83353,0.0001,15.60768]
[1777952257629,40.15,80868.45,0.0,0.83477,0.0001,15.53474]
[1777952259213,40.15,80873.6,0.0,0.83528,0.0001,15.5049]
[1777952264681,40.15,80871.19,0.0,0.83502,0.0001,15.51989]
[1777952269290,40.15,80877.34,0.0,0.83562,0.0001,15.48464]
[1777952274756,40.15,80877.36,0.0,0.83561,0.0001,15.48552]
[1777952277777,40.15,80884.48,0.0,0.8363,0.0001,15.44453]
[1777952281809,40.16,80892.19,0.0,0.83704,0.0001,15.40037]
[1777952282817,40.16,80893.55,0.0,0.83717,0.0001,15.39269]
[1777952287851,40.16,80894.96,0.0,0.8373,0.0001,15.38536]
[1777952290873,40.16,80900.76,0.0,0.83786,0.0001,15.35197]
[1777952293894,40.16,80913.51,0.0,0.83909,0.0001,15.27812]
[1777952294902,40.16,80936.73,0.0,0.84133,0.0001,15.14268]
[1777952295908,40.16,80931.6,0.0,0.84084,0.0001,15.17281]
[1777952296916,40.16,80939.66,0.0,0.84161,0.0001,15.12591]
[1777952297922,40.16,80937.57,0.0,0.84141,0.0001,15.1384]
[1777952302963,40.17,80939.01,0.0,0.84152,0.0001,15.1313]
[1777952304979,40.17,80947.21,0.0,0.8423,0.0001,15.08395]
[1777952306998,40.17,80948.87,0.0,0.84245,0.0001,15.0749]
[1777952309573,40.17,80954.65,0.0,0.84299,0.0001,15.04212]
[1777952312029,40.18,80951.8,0.0,0.84274,0.0001,15.05468]
[1777952317063,40.18,80944.84,0.0,0.84205,0.0001,15.09689]
[1777952318071,40.18,80935.71,0.0,0.84117,0.0001,15.15044]
[1777952319078,40.18,80933.24,0.0,0.84093,0.0001,15.16506]
[1777952323110,40.18,80924.8,0.0,0.8401,0.0001,15.21504]
[1777952324119,40.18,80951.24,0.0,0.84264,0.0001,15.0609]
[1777952325122,40.18,80965.09,0.0,0.84396,0.0001,14.98043]
[1777952326134,40.19,80964.0,0.0,0.84385,0.0001,14.98713]
[1777952330161,40.19,80956.02,0.0,0.84307,0.0001,15.03496]
[1777952331165,40.19,80949.7,0.0,0.84246,0.0001,15.07221]
[1777952333179,40.19,80957.27,0.0,0.84317,0.0001,15.02872]
[1777952334187,40.19,80958.36,0.0,0.84327,0.0001,15.02276]
[1777952339220,40.2,80959.18,0.0,0.84332,0.0001,15.01999]
[1777952344256,40.2,80961.35,0.0,0.84349,0.0001,15.00929]
[1777952346269,40.21,80968.59,0.0,0.84417,0.0001,14.96786]
[1777952351307,40.21,80983.75,0.0,0.84558,9e-05,14.88116]
[1777952352312,40.21,80989.31,0.0,0.84609,9e-05,14.84912]
[1777952357348,40.22,80989.77,0.0,0.84611,9e-05,14.84834]
[1777952361381,40.22,81032.79,0.0,0.85011,9e-05,14.59874]
[1777952362382,40.23,81048.8,0.0,0.85153,9e-05,14.50907]
[1777952363390,40.23,81063.45,0.0,0.85286,9e-05,14.42441]
[1777952364397,40.23,81051.43,0.0,0.85175,9e-05,14.49501]
[1777952365407,40.23,81054.36,0.0,0.85201,9e-05,14.47845]
[1777952366410,40.24,81039.82,0.0,0.85066,9e-05,14.56366]
[1777952367417,40.24,81024.75,0.0,0.84926,9e-05,14.65223]
[1777952368424,40.24,81012.31,0.0,0.84809,9e-05,14.72521]
[1777952369432,40.25,81010.06,0.0,0.84782,9e-05,14.74225]
[1777952372457,40.25,81018.19,0.0,0.8486,9e-05,14.69133]
[1777952373465,40.25,81012.15,0.0,0.84803,9e-05,14.727]
[1777952375478,40.27,81007.43,0.0,0.84751,9e-05,14.75914]
[1777952379507,40.27,80998.5,0.0,0.84665,9e-05,14.81306]
[1777952380514,40.27,80998.58,0.0,0.84665,9e-05,14.81328]
[1777952382527,40.28,80969.5,0.0,0.84388,9e-05,14.98393]
[1777952383534,40.28,80952.35,0.0,0.84224,0.0001,15.0842]
[1777952384543,40.28,80945.81,0.0,0.84161,0.0001,15.12256]
[1777952385550,40.28,80935.98,0.0,0.84066,0.0001,15.18001]
[1777952386557,40.28,80931.19,0.0,0.84019,0.0001,15.20843]
[1777952387565,40.28,80921.01,0.0,0.83919,0.0001,15.26816]
[1777952388570,40.28,80916.0,0.0,0.8387,0.0001,15.29773]
[1777952390594,40.29,80906.7,0.0,0.83778,0.0001,15.35259]
[1777952391599,40.29,80892.87,0.0,0.83642,0.0001,15.43385]
[1777952393610,40.29,80881.49,0.0,0.83529,0.0001,15.50052]
[1777952394616,40.29,80879.84,0.0,0.83512,0.0001,15.51056]
[1777952396631,40.29,80874.78,0.0,0.83461,0.0001,15.54081]
[1777952397638,40.29,80860.89,0.0,0.83323,0.0001,15.62189]
[1777952398645,40.3,80854.72,0.0,0.83261,0.0001,15.65801]
[1777952399652,40.3,80850.23,0.0,0.83216,0.0001,15.68433]
[1777952403679,40.3,80857.68,0.0,0.83288,0.0001,15.64206]
[1777952405694,40.3,80863.25,0.0,0.83343,0.0001,15.61036]
[1777952409726,40.3,80869.75,0.0,0.83405,0.0001,15.57406]
[1777952410735,40.31,80888.07,0.0,0.83585,0.0001,15.46804]
[1777952412745,40.31,80907.34,0.0,0.83772,0.0001,15.35665]
[1777952413753,40.31,80910.15,0.0,0.83799,0.0001,15.34064]
[1777952418791,40.31,80913.83,0.0,0.83832,0.0001,15.321]
[1777952421812,40.32,80918.34,0.0,0.83874,0.0001,15.29592]
[1777952425843,40.32,80901.17,0.0,0.83704,0.0001,15.39731]
[1777952426850,40.32,80893.65,0.0,0.8363,0.0001,15.44143]
[1777952427856,40.32,80897.21,0.0,0.83664,0.0001,15.42114]
[1777952432892,40.33,80894.29,0.0,0.83636,0.0001,15.43535]
[1777952433898,40.33,80900.05,0.0,0.83692,0.0001,15.40227]
[1777952434905,40.33,80906.44,0.0,0.83754,0.0001,15.36543]
[1777952435912,40.33,80908.68,0.0,0.83775,0.0001,15.35273]
[1777952440521,40.34,80898.0,0.0,0.83668,0.0001,15.41657]
[1777952442960,40.34,80904.21,0.0,0.83727,0.0001,15.38139]
[1777952447996,40.35,80909.36,0.0,0.83773,0.0001,15.35385]
[1777952449005,40.35,80914.72,0.0,0.83825,0.0001,15.32304]
[1777952450592,40.35,80939.4,0.0,0.84062,0.0001,15.18055]
[1777952452026,40.35,80938.33,0.0,0.84051,0.0001,15.18732]
[1777952457068,40.36,80935.5,0.0,0.84018,0.0001,15.20699]
[1777952459075,40.37,80922.57,0.0,0.83885,0.0001,15.28743]
[1777952463103,40.38,80930.85,0.0,0.83962,0.0001,15.24099]
[1777952468138,40.39,80930.72,0.0,0.83957,0.0001,15.24409]
[1777952473173,40.39,80932.17,0.0,0.83968,0.0001,15.23799]
[1777952477201,40.4,80941.85,0.0,0.84058,0.0001,15.18321]
[1777952478208,40.4,80958.04,0.0,0.84212,0.0001,15.09026]
[1777952479215,40.4,80976.26,0.0,0.84385,9e-05,14.98487]
[1777952480805,40.4,80971.39,0.0,0.84338,9e-05,15.01363]
[1777952483244,40.44,80955.34,0.0,0.84161,0.0001,15.12141]
[1777952484250,40.44,80954.58,0.0,0.84153,0.0001,15.12639]
[1777952489287,40.45,80959.95,0.0,0.842,0.0001,15.09809]
[1777952494323,40.46,80954.44,0.0,0.84146,0.0001,15.12822]
[1777952495330,40.46,80953.62,0.0,0.84138,0.0001,15.1335]
[1777952500378,40.47,80950.72,0.0,0.84106,0.0001,15.15285]
[1777952501373,40.47,80939.29,0.0,0.83995,0.0001,15.21953]
[1777952502380,40.47,80931.72,0.0,0.83922,0.0001,15.26377]
[1777952503388,40.47,80927.04,0.0,0.83876,0.0001,15.29122]
[1777952505401,40.47,80920.53,0.0,0.83812,0.0001,15.32975]
[1777952508423,40.48,80918.97,0.0,0.83794,0.0001,15.34019]
[1777952512450,40.48,80911.99,0.0,0.83724,0.0001,15.38228]
[1777952516478,40.49,80909.33,0.0,0.83696,0.0001,15.39916]
[1777952517486,40.49,80917.97,0.0,0.83779,0.0001,15.34953]
[1777952518491,40.5,80920.76,0.0,0.83799,0.0001,15.33756]
[1777952523526,40.5,80918.49,0.0,0.83774,0.0001,15.35286]
[1777952528561,40.51,80918.43,0.0,0.8377,0.0001,15.35537]
[1777952533599,40.52,80916.35,0.0,0.83746,0.0001,15.36954]
[1777952537627,40.52,80926.61,0.0,0.83843,0.0001,15.31171]
[1777952538634,40.52,80929.75,0.0,0.83873,0.0001,15.29388]
[1777952543669,40.53,80931.39,0.0,0.83886,0.0001,15.2862]
[1777952547697,40.53,80924.27,0.0,0.83815,0.0001,15.32879]
[1777952549713,40.53,80920.63,0.0,0.83778,0.0001,15.35045]
[1777952554746,40.54,80918.47,0.0,0.83758,0.0001,15.35978]
[1777952555754,40.54,80909.46,0.0,0.8367,0.0001,15.4123]
[1777952556761,40.54,80908.27,0.0,0.83658,0.0001,15.41957]
[1777952558775,40.54,80901.77,0.0,0.83593,0.0001,15.45782]
[1777952563811,40.55,80903.32,0.0,0.83606,0.0001,15.45043]
[1777952568846,40.55,80903.64,0.0,0.83607,0.0001,15.45007]
[1777952573881,40.55,80902.19,0.0,0.8359,0.0001,15.45985]
[1777952578917,40.56,80897.84,0.0,0.83545,0.0001,15.48664]
[1777952581938,40.59,80904.28,0.0,0.83588,0.0001,15.4619]
[1777952586972,40.62,80905.13,0.0,0.83579,0.0001,15.46703]
[1777952592008,40.63,80902.68,0.0,0.83552,0.0001,15.48325]
[1777952597042,40.63,80902.74,0.0,0.83549,0.0001,15.48493]
[1777952602078,40.64,80905.25,0.0,0.83571,0.0001,15.47237]
[1777952607116,40.64,80903.72,0.0,0.83553,0.0001,15.48294]
[1777952608124,40.65,80896.66,0.0,0.83483,0.0001,15.52392]
[1777952609713,40.65,80886.54,0.0,0.83383,0.0001,15.58271]
[1777952613158,40.65,80893.04,0.0,0.8345,0.0001,15.54119]
[1777952614166,40.65,80898.67,0.0,0.83504,0.0001,15.50904]
[1777952616179,40.65,80899.04,0.0,0.83507,0.0001,15.50751]
[1777952621214,40.66,80899.95,0.0,0.83514,0.0001,15.50373]
[1777952624235,40.66,80906.38,0.0,0.83575,0.0001,15.46762]
[1777952626249,40.66,80912.16,0.0,0.8363,0.0001,15.43474]
[1777952631285,40.66,80914.95,0.0,0.83656,0.0001,15.41977]
[1777952636329,40.67,80917.09,0.0,0.83675,0.0001,15.40861]
[1777952641364,40.67,80913.23,0.0,0.83635,0.0001,15.43198]
[1777952645393,40.67,80918.35,0.0,0.83684,0.0001,15.40296]
[1777952650430,40.67,80919.87,0.0,0.83699,0.0001,15.39439]
[1777952651437,40.67,80927.54,0.0,0.83773,0.0001,15.35032]
[1777952652446,40.67,80930.72,0.0,0.83803,0.0001,15.33212]
[1777952657477,40.67,80927.61,0.0,0.83772,0.0001,15.35069]
[1777952662513,40.67,80929.25,0.0,0.83787,0.0001,15.34181]
[1777952667548,40.68,80932.99,0.0,0.83822,0.0001,15.32096]
[1777952668556,40.68,80923.42,0.0,0.83729,0.0001,15.37622]
[1777952669564,40.68,80918.17,0.0,0.83678,0.0001,15.40652]
[1777952672583,40.68,80914.39,0.0,0.83644,0.0001,15.42417]
[1777952675604,40.68,80908.66,0.0,0.83588,0.0001,15.45774]
[1777952680639,40.68,80905.6,0.0,0.83557,0.0001,15.47615]
[1777952683661,40.68,80899.31,0.0,0.83495,0.0001,15.51275]
[1777952684666,40.68,80897.39,0.0,0.83476,0.0001,15.52388]
[1777952689709,40.69,80897.09,0.0,0.83472,0.0001,15.52597]
[1777952692724,40.69,80891.65,0.0,0.83419,0.0001,15.5574]
[1777952696752,40.69,80905.05,0.0,0.83549,0.0001,15.48045]
[1777952697759,40.69,80907.65,0.0,0.83574,0.0001,15.46562]
[1777952702795,40.69,80905.58,0.0,0.83553,0.0001,15.4782]
[1777952705816,40.69,80915.89,0.0,0.83653,0.0001,15.41929]
[1777952706822,40.69,80915.54,0.0,0.83649,0.0001,15.42151]
[1777952710850,40.69,80922.76,0.0,0.83719,0.0001,15.38009]
[1777952715885,40.69,80926.4,0.0,0.83754,0.0001,15.35938]
[1777952717899,40.69,80918.52,0.0,0.83678,0.0001,15.40455]
[1777952720920,40.69,80906.2,0.0,0.83557,0.0001,15.47571]
[1777952721927,40.69,80902.05,0.0,0.83517,0.0001,15.49978]
[1777952726962,40.69,80902.23,0.0,0.83518,0.0001,15.49897]
[1777952728976,40.69,80894.78,0.0,0.83445,0.0001,15.54192]
[1777952729983,40.69,80892.54,0.0,0.83423,0.0001,15.55488]
[1777952735018,40.69,80894.19,0.0,0.83442,0.0001,15.54093]
[1777952738039,40.69,80888.65,0.0,0.83388,0.0001,15.57289]
[1777952743074,40.69,80885.75,0.0,0.83359,0.0001,15.58966]
[1777952748109,40.69,80882.05,0.0,0.83323,0.0001,15.61095]
[1777952753141,40.69,80883.02,0.0,0.83332,0.0001,15.60542]
[1777952758178,40.7,80881.07,0.0,0.83313,0.0001,15.61673]
[1777952762207,40.7,80869.03,0.0,0.83194,0.0001,15.68598]
[1777952763216,40.7,80864.58,0.0,0.8315,0.0001,15.71162]
[1777952766237,40.7,80860.61,0.0,0.83111,0.0001,15.73452]
[1777952768252,40.7,80855.51,0.0,0.8306,0.0001,15.76377]
[1777952770858,40.7,80844.48,0.0,0.8295,0.0001,15.82696]
[1777952772280,40.7,80836.79,0.0,0.82873,0.0001,15.87113]
[1777952773288,40.7,80833.19,0.0,0.82837,0.0001,15.8918]
[1777952774295,40.7,80825.02,0.0,0.82755,0.0001,15.93864]
[1777952775302,40.7,80820.05,0.0,0.82705,0.0001,15.96706]
[1777952776309,40.7,80814.71,0.0,0.82652,0.0001,15.99756]
[1777952778323,40.69,80820.52,0.0,0.8271,0.0001,15.96404]
[1777952783358,40.69,80819.45,0.0,0.827,0.0001,15.96976]
[1777952788393,40.69,80817.21,0.0,0.82679,0.0001,15.98201]
[1777952793428,40.69,80806.54,0.0,0.82576,0.0001,16.0375]
[1777952794435,40.69,80805.07,0.0,0.82562,0.0001,16.04567]
[1777952799471,40.68,80801.88,0.0,0.82532,0.0001,16.06267]
[1777952804508,40.66,80807.61,0.0,0.82603,0.0001,16.02191]
[1777952809543,40.61,80812.02,0.0,0.82677,0.0001,15.97924]
[1777952812597,40.59,80833.86,0.0,0.82906,0.0001,15.84843]
[1777952813583,40.59,80833.61,0.0,0.82908,0.0001,15.84713]
[1777952814590,40.58,80838.53,0.0,0.82958,0.0001,15.81855]
[1777952816609,40.58,80841.64,0.0,0.8299,0.0001,15.80019]
[1777952821655,40.58,80844.47,0.0,0.8302,0.0001,15.78287]
[1777952822652,40.58,80851.12,0.0,0.83087,0.0001,15.74439]
[1777952823660,40.58,80853.88,0.0,0.83114,0.0001,15.72836]
[1777952828696,40.58,80855.73,0.0,0.83134,0.0001,15.71712]
[1777952833729,40.58,80856.13,0.0,0.83139,0.0001,15.71421]
[1777952838764,40.57,80857.99,0.0,0.83158,0.0001,15.70293]
[1777952841785,40.57,80866.76,0.0,0.83246,0.0001,15.65208]
[1777952842794,40.57,80873.57,0.0,0.83313,0.0001,15.61279]
[1777952843799,40.57,80873.14,0.0,0.83309,0.0001,15.61527]
[1777952848834,40.57,80875.52,0.0,0.83332,0.0001,15.60158]
[1777952852863,40.57,80883.9,0.0,0.83418,0.0001,15.54855]
[1777952856890,40.57,80886.41,0.0,0.83443,0.0001,15.53435]
[1777952861925,40.57,80884.32,0.0,0.83422,0.0001,15.54635]
[1777952866960,40.57,80882.4,0.0,0.83404,0.0001,15.55694]
[1777952871995,40.57,80881.24,0.0,0.83394,0.0001,15.56313]
[1777952876023,40.57,80886.49,0.0,0.83446,0.0001,15.53254]
[1777952881058,40.57,80887.61,0.0,0.83457,0.0001,15.52578]
[1777952883072,40.57,80882.17,0.0,0.83404,0.0001,15.55702]
[1777952885086,40.57,80878.11,0.0,0.83364,0.0001,15.58037]
[1777952886093,40.57,80871.03,0.0,0.83294,0.0001,15.62124]
[1777952887099,40.57,80868.96,0.0,0.83274,0.0001,15.63315]
[1777952892136,40.57,80868.25,0.0,0.83267,0.0001,15.63713]
[1777952897170,40.57,80865.93,0.0,0.83244,0.0001,15.6504]
[1777952899185,40.57,80871.0,0.0,0.83294,0.0001,15.62117]
[1777952904219,40.57,80873.75,0.0,0.83321,0.0001,15.60548]
[1777952909258,40.57,80874.32,0.0,0.83326,0.0001,15.60237]
[1777952911268,40.57,80867.84,0.0,0.83266,0.0001,15.63504]
[1777952917310,40.57,80865.89,0.0,0.83247,0.0001,15.64623]
[1777952922345,40.57,80865.0,0.0,0.83238,0.0001,15.65135]
[1777952927380,40.57,80867.96,0.0,0.83267,0.0001,15.63427]
[1777952933422,40.57,80865.94,0.0,0.83247,0.0001,15.64609]
[1777952938457,40.57,80865.23,0.0,0.8324,0.0001,15.65029]
[1777952943495,40.57,80864.9,0.0,0.83236,0.0001,15.65232]
[1777952945509,40.57,80881.69,0.0,0.83402,0.0001,15.55558]
[1777952946515,40.57,80885.33,0.0,0.83438,0.0001,15.53474]
[1777952947522,40.57,80892.77,0.0,0.83511,0.0001,15.49181]
[1777952948531,40.57,80889.91,0.0,0.83483,0.0001,15.50833]
[1777952953572,40.57,80890.66,0.0,0.8349,0.0001,15.50408]
[1777952958607,40.57,80889.62,0.0,0.83479,0.0001,15.51017]
[1777952963642,40.57,80891.11,0.0,0.83494,0.0001,15.50162]
[1777952966663,40.57,80896.18,0.0,0.83544,0.0001,15.47242]
[1777952972261,40.57,80902.03,0.0,0.83604,0.0001,15.43419]
[1777952977740,40.57,80897.88,0.0,0.83564,0.0001,15.45801]
[1777952978747,40.57,80907.28,0.0,0.83655,0.0001,15.40369]
[1777952979754,40.57,80909.92,0.0,0.83681,0.0001,15.38848]
[1777952984789,40.57,80907.57,0.0,0.83658,0.0001,15.40231]
[1777952989824,40.57,80906.45,0.0,0.83647,0.0001,15.40904]
[1777952994859,40.57,80902.34,0.0,0.83607,0.0001,15.43234]
[1777952996873,40.57,80890.42,0.0,0.8349,0.0001,15.50121]
[1777952997880,40.57,80882.73,0.0,0.83415,0.0001,15.5456]
[1777952998887,40.57,80883.28,0.0,0.8342,0.0001,15.54241]
[1777953003922,40.57,80882.86,0.0,0.83415,0.0001,15.54553]
[1777953008957,40.58,80887.77,0.0,0.83462,0.0001,15.5179]
[1777953012985,40.58,80880.74,0.0,0.83392,0.0001,15.55904]
[1777953013992,40.58,80879.83,0.0,0.83383,0.0001,15.56438]
[1777953019027,40.58,80876.24,0.0,0.83347,0.0001,15.58549]
[1777953020034,40.58,80869.92,0.0,0.83284,0.0001,15.62196]
[1777953021041,40.58,80867.3,0.0,0.83258,0.0001,15.63704]
[1777953023056,40.58,80862.15,0.0,0.83207,0.0001,15.66666]
[1777953028090,40.58,80862.98,0.0,0.83216,0.0001,15.66167]
[1777953030104,40.58,80856.96,0.0,0.83156,0.0001,15.69624]
[1777953034133,40.58,80852.01,0.0,0.83112,0.0001,15.71964]
[1777953039168,40.58,80850.26,0.0,0.83095,0.0001,15.72917]
[1777953044204,40.57,80849.92,0.0,0.83093,0.0001,15.7305]
[1777953049240,40.57,80852.38,0.0,0.83118,0.0001,15.71572]
[1777953057295,40.57,80852.39,0.0,0.8312,0.0001,15.71499]
[1777953062331,40.57,80849.38,0.0,0.8309,0.0001,15.73188]
[1777953067365,40.57,80849.94,0.0,0.83097,0.0001,15.7282]
[1777953071398,40.57,80841.31,0.0,0.83011,0.0001,15.77755]
[1777953072402,40.57,80839.05,0.0,0.82989,0.0001,15.7904]
[1777953077435,40.56,80837.78,0.0,0.82978,0.0001,15.79682]
[1777953082470,40.56,80834.48,0.0,0.82946,0.0001,15.81481]
[1777953087505,40.56,80832.71,0.0,0.8293,0.0001,15.82383]
[1777953093117,40.55,80833.39,0.0,0.82944,0.0001,15.81362]
[1777953098582,40.55,80832.71,0.0,0.82939,0.0001,15.81613]
[1777953103187,40.55,80838.91,0.0,0.83002,0.0001,15.77985]
[1777953108651,40.54,80838.61,0.0,0.83,0.0001,15.7808]
[1777953113257,40.54,80844.15,0.0,0.83058,0.0001,15.74755]
[1777953115701,40.54,80849.59,0.0,0.83113,0.0001,15.71571]
[1777953120739,40.54,80846.59,0.0,0.83085,0.0001,15.73191]
[1777953125772,40.53,80846.75,0.0,0.83088,0.0001,15.72994]
[1777953130808,40.53,80845.54,0.0,0.83078,0.0001,15.73593]
[1777953135843,40.53,80843.96,0.0,0.83064,0.0001,15.74406]
[1777953140911,40.52,80844.87,0.0,0.83075,0.0001,15.73769]
[1777953145943,40.52,80844.17,0.0,0.83069,0.0001,15.74082]
[1777953150979,40.52,80845.4,0.0,0.83083,0.0001,15.7329]
[1777953155012,40.52,80837.6,0.0,0.8301,0.0001,15.77248]
[1777953157021,40.52,80842.9,0.0,0.83064,0.0001,15.74151]
[1777953162056,40.51,80844.41,0.0,0.8308,0.0001,15.73192]
[1777953168098,40.51,80843.05,0.0,0.83068,0.0001,15.73891]
[1777953173134,40.51,80844.51,0.0,0.83084,0.0001,15.72985]
[1777953175147,40.51,80851.49,0.0,0.83154,0.0001,15.68936]
[1777953176154,40.51,80856.07,0.0,0.83199,0.0001,15.66289]
[1777953178169,40.51,80848.21,0.0,0.83121,0.0001,15.7082]
[1777953179176,40.51,80840.31,0.0,0.83042,0.0001,15.7537]
[1777953180182,40.51,80839.77,0.0,0.83037,0.0001,15.75668]
[1777953183203,40.51,80845.14,0.0,0.83091,0.0001,15.72533]
[1777953188238,40.51,80845.32,0.0,0.83094,0.0001,15.72386]
[1777953193273,40.5,80844.79,0.0,0.83089,0.0001,15.72648]
[1777953198310,40.5,80845.07,0.0,0.83093,0.0001,15.72444]
[1777953203343,40.5,80848.7,0.0,0.8313,0.0001,15.70309]
[1777953208378,40.5,80847.02,0.0,0.83114,0.0001,15.71251]
[1777953210393,40.5,80860.82,0.0,0.83251,0.0001,15.63247]
[1777953211400,40.5,80864.43,0.0,0.83291,0.0001,15.60684]
[1777953216435,40.5,80864.31,0.0,0.8329,0.0001,15.60747]
[1777953221470,40.5,80866.04,0.0,0.83306,0.0001,15.59798]
[1777953226505,40.5,80866.51,0.0,0.8331,0.0001,15.59559]
[1777953231540,40.5,80861.99,0.0,0.83266,0.0001,15.62133]
[1777953236576,40.5,80865.56,0.0,0.83301,0.0001,15.60095]
[1777953239134,40.5,80870.93,0.0,0.83355,0.0001,15.56983]
[1777953244631,40.5,80871.67,0.0,0.83362,0.0001,15.56553]
[1777953249666,40.5,80873.39,0.0,0.83378,0.0001,15.55611]
[1777953254701,40.5,80876.9,0.0,0.83412,0.0001,15.53637]
[1777953259274,40.51,80868.78,0.0,0.83331,0.0001,15.58373]
[1777953264782,40.51,80866.88,0.0,0.83312,0.0001,15.595]
[1777953269817,40.51,80865.53,0.0,0.83298,0.0001,15.60309]
[1777953277874,40.51,80864.77,0.0,0.83293,0.0001,15.60322]
[1777953282907,40.51,80863.64,0.0,0.83281,0.0001,15.61007]
[1777953287943,40.51,80861.56,0.0,0.8326,0.0001,15.62237]
[1777953292979,40.51,80862.19,0.0,0.83266,0.0001,15.61904]
[1777953294992,40.51,80872.1,0.0,0.83364,0.0001,15.56178]
[1777953296000,40.51,80873.76,0.0,0.83381,0.0001,15.55214]
[1777953301034,40.51,80876.51,0.0,0.83407,0.0001,15.53685]
[1777953303048,40.51,80881.63,0.0,0.83457,0.0001,15.50717]
[1777953308086,40.51,80883.32,0.0,0.83475,0.0001,15.49652]
[1777953313126,40.51,80885.3,0.0,0.83496,0.0001,15.4844]
[1777953315140,40.51,80871.7,0.0,0.83362,0.0001,15.56294]
[1777953316147,40.51,80866.08,0.0,0.83306,0.0001,15.59547]
[1777953321182,40.51,80865.27,0.0,0.83298,0.0001,15.60035]
[1777953326226,40.51,80863.9,0.0,0.83284,0.0001,15.60849]
[1777953331252,40.51,80862.94,0.0,0.83278,0.0001,15.6095]
[1777953336287,40.51,80862.35,0.0,0.83272,0.0001,15.61316]
[1777953338301,40.51,80855.98,0.0,0.83208,0.0001,15.65003]
[1777953339308,40.51,80852.83,0.0,0.83177,0.0001,15.66821]
[1777953344343,40.51,80855.23,0.0,0.83201,0.0001,15.65422]
[1777953349378,40.51,80852.53,0.0,0.83174,0.0001,15.6697]
[1777953354413,40.51,80849.99,0.0,0.83149,0.0001,15.68421]
[1777953359449,40.51,80850.49,0.0,0.83155,0.0001,15.68112]
[1777953364484,40.51,80848.93,0.0,0.83139,0.0001,15.68989]
[1777953368510,40.51,80843.15,0.0,0.83082,0.0001,15.72303]
[1777953373548,40.51,80844.94,0.0,0.83101,0.0001,15.71226]
[1777953375560,40.51,80834.11,0.0,0.82993,0.0001,15.77456]
[1777953376569,40.51,80830.48,0.0,0.82956,0.0001,15.79532]
[1777953379589,40.5,80828.87,0.0,0.82941,0.0001,15.80401]
[1777953384624,40.5,80834.04,0.0,0.82995,0.0001,15.7732]
[1777953389659,40.5,80834.1,0.0,0.82997,0.0001,15.77205]
[1777953392682,40.5,80839.25,0.0,0.83053,0.0001,15.7372]
[1777953398722,40.5,80836.57,0.0,0.83027,0.0001,15.75202]
[1777953402752,40.49,80829.48,0.0,0.82957,0.0001,15.79243]
[1777953404765,40.49,80834.69,0.0,0.8301,0.0001,15.76205]
[1777953409800,40.49,80834.42,0.0,0.83008,0.0001,15.76291]
[1777953414836,40.49,80836.58,0.0,0.83031,0.0001,15.74973]
[1777953420401,40.49,80836.98,0.0,0.83036,0.0001,15.74654]
[1777953425915,40.48,80837.4,0.0,0.83042,0.0001,15.74335]
[1777953430948,40.48,80838.52,0.0,0.83054,0.0001,15.7361]
[1777953435990,40.48,80846.57,0.0,0.83136,0.0001,15.68864]
[1777953436999,40.48,80848.24,0.0,0.83153,0.0001,15.67889]
[1777953442033,40.48,80847.07,0.0,0.83142,0.0001,15.68517]
[1777953447071,40.48,80850.37,0.0,0.83176,0.0001,15.6655]
[1777953452106,40.47,80850.47,0.0,0.83182,0.0001,15.65953]
[1777953457143,40.47,80856.72,0.0,0.83245,0.0001,15.62284]
[1777953458148,40.47,80865.46,0.0,0.83333,0.0001,15.57207]
[1777953459155,40.47,80866.36,0.0,0.83342,0.0001,15.56666]
[1777953464193,40.47,80868.83,0.0,0.83368,0.0001,15.55134]
[1777953470751,40.47,80870.32,0.0,0.83384,0.0001,15.54186]
[1777953476278,40.46,80870.86,0.0,0.8339,0.0001,15.53819]
[1777953480822,40.46,80852.9,0.0,0.83213,0.0001,15.64168]
[1777953482322,40.46,80848.96,0.0,0.83173,0.0001,15.66451]
[1777953487362,40.46,80851.65,0.0,0.832,0.0001,15.64885]
[1777953492392,40.46,80852.4,0.0,0.83208,0.0001,15.64449]
[1777953497427,40.46,80851.1,0.0,0.83195,0.0001,15.65203]
[1777953505483,40.46,80849.9,0.0,0.83183,0.0001,15.65897]
[1777953510519,40.46,80849.38,0.0,0.83178,0.0001,15.66197]
[1777953514547,40.46,80844.18,0.0,0.8313,0.0001,15.68724]
[1777953517569,40.46,80854.76,0.0,0.83235,0.0001,15.62606]
[1777953518575,40.46,80858.0,0.0,0.83267,0.0001,15.60738]
[1777953521597,40.46,80864.79,0.0,0.83334,0.0001,15.56831]
[1777953523612,40.46,80864.78,0.0,0.83335,0.0001,15.56788]
[1777953528645,40.46,80862.89,0.0,0.83318,0.0001,15.5781]
[1777953534689,40.46,80860.47,0.0,0.83294,0.0001,15.59195]
[1777953539724,40.46,80858.8,0.0,0.83278,0.0001,15.60114]
[1777953544757,40.46,80849.28,0.0,0.83184,0.0001,15.65586]
[1777953545764,40.46,80848.6,0.0,0.83177,0.0001,15.65984]
[1777953548795,40.46,80857.92,0.0,0.83269,0.0001,15.60609]
[1777953549802,40.46,80858.38,0.0,0.83274,0.0001,15.60352]
[1777953554828,40.46,80857.39,0.0,0.83265,0.0001,15.60896]
[1777953559862,40.46,80855.68,0.0,0.83248,0.0001,15.6184]
[1777953563891,40.46,80848.09,0.0,0.83172,0.0001,15.66244]
[1777953564897,40.46,80845.3,0.0,0.83144,0.0001,15.6786]
[1777953569932,40.46,80846.86,0.0,0.8316,0.0001,15.66966]
[1777953574968,40.46,80848.67,0.0,0.83182,0.0001,15.65455]
[1777953580004,40.46,80850.09,0.0,0.83196,0.0001,15.64644]
[1777953585037,40.46,80855.21,0.0,0.83246,0.0001,15.61702]
[1777953589067,40.46,80871.34,0.0,0.83406,0.0001,15.52375]
[1777953590074,40.46,80868.86,0.0,0.83382,0.0001,15.53813]
[1777953596116,40.46,80866.31,0.0,0.83356,0.0001,15.55326]
[1777953601669,40.46,80860.0,0.0,0.83292,0.0001,15.59014]
[1777953605182,40.46,80870.15,0.0,0.83393,0.0001,15.53167]
[1777953606189,40.46,80872.94,0.0,0.83421,0.0001,15.51539]
[1777953608202,40.46,80875.94,0.0,0.8345,0.0001,15.498]
[1777953613237,40.46,80865.88,0.0,0.83351,0.0001,15.55576]
[1777953614244,40.46,80861.47,0.0,0.83308,0.0001,15.58126]
[1777953619279,40.46,80861.16,0.0,0.83304,0.0001,15.58371]
[1777953620287,40.46,80845.64,0.0,0.83149,0.0001,15.67357]
[1777953621809,40.46,80839.78,0.0,0.8309,0.0001,15.70755]
[1777953627341,40.46,80841.35,0.0,0.83105,0.0001,15.69869]
[1777953632372,40.46,80840.44,0.0,0.831,0.0001,15.69938]
[1777953637407,40.46,80840.19,0.0,0.83097,0.0001,15.70097]
[1777953642441,40.46,80838.24,0.0,0.83077,0.0001,15.71232]
[1777953644465,40.46,80828.57,0.0,0.8298,0.0001,15.76816]
[1777953645465,40.46,80827.01,0.0,0.82965,0.0001,15.77709]
[1777953650499,40.46,80829.13,0.0,0.82987,0.0001,15.7644]
[1777953655533,40.46,80822.99,0.0,0.82925,0.0001,15.79981]
[1777953660570,40.46,80825.39,0.0,0.8295,0.0001,15.78566]
[1777953665603,40.46,80824.78,0.0,0.82944,0.0001,15.78885]
[1777953669631,40.46,80822.46,0.0,0.82921,0.0001,15.80179]
[1777953674666,40.46,80826.85,0.0,0.82967,0.0001,15.77586]
[1777953679702,40.46,80828.49,0.0,0.82983,0.0001,15.76635]
[1777953682724,40.46,80820.66,0.0,0.82904,0.0001,15.81154]
[1777953683730,40.46,80821.01,0.0,0.82908,0.0001,15.80944]
[1777953684737,40.46,80826.67,0.0,0.82965,0.0001,15.7767]
[1777953689776,40.46,80827.42,0.0,0.82973,0.0001,15.77213]
[1777953694809,40.46,80827.01,0.0,0.82973,0.0001,15.7694]
[1777953699850,40.45,80826.4,0.0,0.82968,0.0001,15.77239]
[1777953704880,40.45,80826.79,0.0,0.82973,0.0001,15.76956]
[1777953706894,40.45,80834.58,0.0,0.83052,0.0001,15.72435]
[1777953707903,40.45,80839.53,0.0,0.83101,0.0001,15.69569]
[1777953708907,40.45,80846.3,0.0,0.83169,0.0001,15.65655]
[1777953709915,40.45,80849.95,0.0,0.83206,0.0001,15.63534]
[1777953714950,40.45,80853.17,0.0,0.83239,0.0001,15.61625]
[1777953715958,40.45,80855.27,0.0,0.83259,0.0001,15.60406]
[1777953717972,40.45,80860.37,0.0,0.8331,0.0001,15.57446]
[1777953718978,40.45,80860.54,0.0,0.83312,0.0001,15.57344]
[1777953724019,40.45,80855.95,0.0,0.83267,0.0001,15.59978]
[1777953726029,40.45,80860.79,0.0,0.83315,0.0001,15.57177]
[1777953730060,40.45,80845.75,0.0,0.83165,0.0001,15.65876]
[1777953731066,40.45,80841.7,0.0,0.83125,0.0001,15.68208]
[1777953736101,40.45,80841.43,0.0,0.83123,0.0001,15.68329]
[1777953739134,40.45,80848.31,0.0,0.83192,0.0001,15.64321]
[1777953740141,40.45,80878.5,0.0,0.83492,0.0001,15.46831]
[1777953741142,40.44,80897.91,0.0,0.83682,0.0001,15.35588]
[1777953743152,40.44,80892.43,0.0,0.83629,0.0001,15.38751]
[1777953744164,40.45,80885.35,0.0,0.83559,0.0001,15.42877]
[1777953745170,40.45,80884.69,0.0,0.83552,0.0001,15.43281]
[1777953750205,40.45,80883.21,0.0,0.83537,0.0001,15.44205]
[1777953755240,40.45,80882.4,0.0,0.83532,0.0001,15.44201]
[1777953756247,40.45,80890.82,0.0,0.83615,0.0001,15.39327]
[1777953757255,40.45,80892.8,0.0,0.83634,0.0001,15.38187]
[1777953762801,40.45,80890.15,0.0,0.83607,0.0001,15.39772]
[1777953768331,40.45,80912.99,0.0,0.83831,0.0001,15.26507]
[1777953769339,40.45,80910.74,0.0,0.83809,0.0001,15.2782]
[1777953770345,40.45,80915.75,0.0,0.83858,0.0001,15.24927]
[1777953772872,40.45,80924.02,0.0,0.83937,0.0001,15.2018]
[1777953775381,40.45,80929.56,0.0,0.8399,0.0001,15.16991]
[1777953778401,40.45,80931.63,0.0,0.8401,0.0001,15.15809]
[1777953781423,40.45,80935.83,0.0,0.84049,0.0001,15.13462]
[1777953784443,40.46,80929.3,0.0,0.83985,0.0001,15.1733]
[1777953789480,40.46,80927.75,0.0,0.83968,0.0001,15.18352]
[1777953793013,40.46,80920.36,0.0,0.83895,0.0001,15.2272]
[1777953798543,40.46,80920.78,0.0,0.83897,0.0001,15.22568]
[1777953799557,40.47,80927.87,0.0,0.83966,0.0001,15.1848]
[1777953800556,40.47,80934.11,0.0,0.84026,0.0001,15.14885]
[1777953801563,40.47,80947.9,0.0,0.84158,0.0001,15.06903]
[1777953803083,40.47,80949.21,0.0,0.8417,0.0001,15.06173]
[1777953806600,40.47,80959.7,0.0,0.84269,0.0001,15.0016]
[1777953807608,40.47,80965.35,0.0,0.84323,0.0001,14.9691]
[1777953808613,40.47,80960.13,0.0,0.84272,0.0001,14.99997]
[1777953810627,40.47,80953.13,0.0,0.84205,0.0001,15.04081]
[1777953813154,40.47,80941.07,0.0,0.84092,0.0001,15.10681]
[1777953814661,40.48,80937.61,0.0,0.84057,0.0001,15.12755]
[1777953815663,40.48,80927.87,0.0,0.83963,0.0001,15.18426]
[1777953816669,40.48,80925.65,0.0,0.83941,0.0001,15.19736]
[1777953821707,40.48,80919.88,0.0,0.83883,0.0001,15.23181]
[1777953825738,40.49,80914.42,0.0,0.83827,0.0001,15.26563]
[1777953826741,40.49,80907.61,0.0,0.83758,0.0001,15.30678]
[1777953827748,40.49,80894.03,0.0,0.83625,0.0001,15.38557]
[1777953828755,40.49,80891.12,0.0,0.83596,0.0001,15.40253]
[1777953833795,40.5,80888.7,0.0,0.8357,0.0001,15.41757]
[1777953835805,40.5,80883.15,0.0,0.83516,0.0001,15.44973]
[1777953836812,40.5,80864.55,0.0,0.83331,0.0001,15.5577]
[1777953837819,40.5,80860.73,0.0,0.83293,0.0001,15.57985]
[1777953842854,40.5,80863.2,0.0,0.83317,0.0001,15.56599]
[1777953844870,40.5,80870.3,0.0,0.83387,0.0001,15.52516]
[1777953845875,40.5,80870.84,0.0,0.83392,0.0001,15.52219]
[1777953847889,40.5,80878.76,0.0,0.8347,0.0001,15.47662]
[1777953849903,40.5,80900.66,0.0,0.83685,0.0001,15.35013]
[1777953850910,40.5,80906.43,0.0,0.83741,0.0001,15.31679]
[1777953853931,40.5,80906.39,0.0,0.8374,0.0001,15.31709]
[1777953856962,40.5,80901.03,0.0,0.83688,0.0001,15.34811]
[1777953857959,40.5,80900.05,0.0,0.83679,0.0001,15.35374]
[1777953862994,40.5,80898.64,0.0,0.83665,0.0001,15.36166]
[1777953868028,40.5,80890.65,0.0,0.83587,0.0001,15.40779]
[1777953873063,40.5,80893.88,0.0,0.83623,0.0001,15.38406]
[1777953878099,40.5,80891.53,0.0,0.836,0.0001,15.39741]
[1777953879106,40.5,80883.45,0.0,0.83521,0.0001,15.44424]
[1777953880113,40.5,80880.04,0.0,0.83487,0.0001,15.464]
[1777953884140,40.5,80888.21,0.0,0.83567,0.0001,15.41686]
[1777953885148,40.5,80891.53,0.0,0.836,0.0001,15.39774]
[1777953888170,40.5,80893.47,0.0,0.83618,0.0001,15.38687]
[1777953893204,40.5,80891.94,0.0,0.83602,0.0001,15.39623]
[1777953897234,40.5,80884.85,0.0,0.83532,0.0001,15.43753]
[1777953902267,40.5,80887.76,0.0,0.8356,0.0001,15.42098]
[1777953904281,40.5,80895.59,0.0,0.83637,0.0001,15.3757]
[1777953909321,40.5,80898.3,0.0,0.83664,0.0001,15.35985]
[1777953914355,40.5,80896.03,0.0,0.83642,0.0001,15.37286]
[1777953919390,40.5,80896.47,0.0,0.83647,0.0001,15.37012]
[1777953924425,40.5,80893.94,0.0,0.83622,0.0001,15.38457]
[1777953929460,40.5,80890.74,0.0,0.83591,0.0001,15.40277]
[1777953934494,40.5,80887.75,0.0,0.83566,0.0001,15.41493]
[1777953939531,40.5,80888.87,0.0,0.83578,0.0001,15.40804]
[1777953940537,40.5,80897.12,0.0,0.83659,0.0001,15.36026]
[1777953941545,40.5,80900.78,0.0,0.83695,0.0001,15.33908]
[1777953944103,40.5,80904.83,0.0,0.83734,0.0001,15.31573]
[1777953948600,40.5,80917.71,0.0,0.83859,0.0001,15.24139]
[1777953949605,40.5,80921.42,0.0,0.83895,0.0001,15.22005]
[1777953954173,40.5,80927.76,0.0,0.83956,0.0001,15.18346]
[1777953959675,40.5,80931.81,0.0,0.83995,0.0001,15.16011]
[1777953964712,40.5,80932.68,0.0,0.84003,0.0001,15.15532]
[1777953969747,40.5,80936.64,0.0,0.8404,0.0001,15.13282]
[1777953971760,40.5,80945.21,0.0,0.84123,0.0001,15.08326]
[1777953974317,40.5,80949.36,0.0,0.84163,0.0001,15.05927]
[1777953976796,40.5,80934.58,0.0,0.8402,0.0001,15.14502]
[1777953977806,40.5,80933.4,0.0,0.84009,0.0001,15.15197]
[1777953983846,40.5,80928.21,0.0,0.83959,0.0001,15.18203]
[1777953988883,40.5,80924.29,0.0,0.83921,0.0001,15.20477]
[1777953992911,40.5,80916.06,0.0,0.83844,0.0001,15.24768]
[1777953996939,40.51,80912.11,0.0,0.83805,0.0001,15.27121]
[1777953998954,40.51,80917.23,0.0,0.83854,0.0001,15.24194]
[1777954001506,40.51,80918.62,0.0,0.83867,0.0001,15.23434]
[1777954007009,40.51,80919.73,0.0,0.83875,0.0001,15.2293]
[1777954014058,40.52,80919.31,0.0,0.83869,0.0001,15.23329]
[1777954019093,40.52,80918.84,0.0,0.83862,0.0001,15.2371]
[1777954024129,40.52,80919.36,0.0,0.83866,0.0001,15.23512]
[1777954026142,40.52,80913.41,0.0,0.83807,0.0001,15.26994]
[1777954027149,40.52,80911.23,0.0,0.83786,0.0001,15.28269]
[1777954032184,40.52,80910.41,0.0,0.83777,0.0001,15.28803]
[1777954036213,40.53,80918.79,0.0,0.83858,0.0001,15.24013]
[1777954039235,40.53,80920.72,0.0,0.83875,0.0001,15.22957]
[1777954044271,40.53,80913.27,0.0,0.838,0.0001,15.27421]
[1777954046285,40.53,80911.64,0.0,0.83784,0.0001,15.28416]
[1777954051318,40.54,80912.54,0.0,0.83794,0.0001,15.27541]
[1777954056353,40.54,80914.81,0.0,0.83814,0.0001,15.2635]
[1777954061388,40.54,80916.47,0.0,0.83829,0.0001,15.25507]
[1777954066423,40.55,80918.93,0.0,0.83851,0.0001,15.24201]
[1777954068437,40.55,80924.13,0.0,0.839,0.0001,15.21243]
[1777954070455,40.55,80926.22,0.0,0.83919,0.0001,15.2009]
[1777954075490,40.55,80930.48,0.0,0.83959,0.0001,15.17699]
[1777954079518,40.55,80935.97,0.0,0.84012,0.0001,15.14571]
[1777954084554,40.56,80930.46,0.0,0.83957,0.0001,15.17842]
[1777954087575,40.56,80925.06,0.0,0.83904,0.0001,15.21025]
[1777954092609,40.56,80924.83,0.0,0.839,0.0001,15.21252]
[1777954097644,40.56,80928.93,0.0,0.83938,0.0001,15.18982]
[1777954099658,40.56,80935.17,0.0,0.83998,0.0001,15.15404]
[1777954102686,40.56,80912.56,0.0,0.83779,0.0001,15.28501]
[1777954103693,40.56,80904.97,0.0,0.83705,0.0001,15.32884]
[1777954104699,40.57,80882.6,0.0,0.83485,0.0001,15.45817]
[1777954106713,40.57,80877.94,0.0,0.83439,0.0001,15.48512]
[1777954111748,40.57,80876.48,0.0,0.83429,0.0001,15.48883]
[1777954112755,40.57,80882.88,0.0,0.83492,0.0001,15.45191]
[1777954115776,40.57,80884.39,0.0,0.83506,0.0001,15.44336]
[1777954121473,40.57,80884.79,0.0,0.8351,0.0001,15.44132]
[1777954123832,40.57,80878.41,0.0,0.83447,0.0001,15.4782]
[1777954127862,40.57,80876.38,0.0,0.83427,0.0001,15.48987]
[1777954132895,40.57,80873.91,0.0,0.83402,0.0001,15.50406]
[1777954137930,40.57,80874.87,0.0,0.83412,0.0001,15.49845]
[1777954142971,40.57,80870.76,0.0,0.83372,0.0001,15.52209]
[1777954148001,40.57,80868.89,0.0,0.83353,0.0001,15.53273]
[1777954151022,40.57,80860.55,0.0,0.83271,0.0001,15.58085]
[1777954153037,40.57,80858.48,0.0,0.83249,0.0001,15.59328]
[1777954158078,40.57,80861.48,0.0,0.83278,0.0001,15.5766]
[1777954163111,40.57,80862.11,0.0,0.83284,0.0001,15.57335]
[1777954168146,40.57,80861.35,0.0,0.83276,0.0001,15.57808]
[1777954173181,40.57,80852.37,0.0,0.8319,0.0001,15.62527]
[1777954174188,40.57,80847.72,0.0,0.83143,0.0001,15.65222]
[1777954179223,40.57,80846.77,0.0,0.83132,0.0001,15.65841]
[1777954183252,40.58,80831.94,0.0,0.82983,0.0001,15.74429]
[1777954184259,40.58,80828.76,0.0,0.82951,0.0001,15.76261]
[1777954189294,40.58,80829.82,0.0,0.82961,0.0001,15.75702]
[1777954194328,40.58,80830.65,0.0,0.82968,0.0001,15.75303]
[1777954199366,40.58,80831.27,0.0,0.82973,0.0001,15.75017]
[1777954200370,40.58,80824.1,0.0,0.82901,0.0001,15.79156]
[1777954201377,40.58,80823.42,0.0,0.82894,0.0001,15.79556]
[1777954205406,40.58,80806.46,0.0,0.82722,0.0001,15.89331]
[1777954206413,40.58,80805.31,0.0,0.8271,0.0001,15.89986]
[1777954211448,40.58,80805.65,0.0,0.82714,0.0001,15.89759]
[1777954216483,40.58,80806.44,0.0,0.82723,0.0001,15.89277]
[1777954221522,40.58,80807.27,0.0,0.82733,0.0001,15.8872]
[1777954226553,40.58,80805.08,0.0,0.82712,0.0001,15.89865]
[1777954228567,40.57,80797.55,0.0,0.82637,0.0001,15.94144]
[1777954229577,40.57,80793.9,0.0,0.826,0.0001,15.96229]
[1777954232596,40.57,80782.62,0.0,0.82489,0.0001,16.02201]
[1777954233607,40.57,80781.4,0.0,0.82476,0.0001,16.02897]
[1777954238637,40.57,80781.48,0.0,0.82478,0.0001,16.02824]
[1777954243673,40.57,80776.69,0.0,0.82429,0.0001,16.05539]
[1777954246695,40.57,80758.11,0.0,0.82239,0.0001,16.16147]
[1777954251729,40.57,80759.08,0.0,0.82249,0.0001,16.15564]
[1777954253744,40.57,80764.72,0.0,0.82308,0.0001,16.1233]
[1777954258813,40.57,80768.64,0.0,0.82349,0.0001,16.09995]
[1777954263843,40.56,80774.08,0.0,0.82406,0.0001,16.06821]
[1777954265858,40.56,80765.79,0.0,0.82322,0.0001,16.11528]
[1777954266864,40.56,80765.57,0.0,0.8232,0.0001,16.11625]
[1777954272529,40.56,80767.88,0.0,0.82347,0.0001,16.10125]
[1777954276935,40.55,80775.16,0.0,0.82424,0.0001,16.05837]
[1777954278949,40.55,80777.48,0.0,0.82448,0.0001,16.04462]
[1777954283984,40.55,80771.88,0.0,0.82392,0.0001,16.07577]
[1777954289020,40.55,80774.89,0.0,0.82425,0.0001,16.05749]
[1777954294055,40.54,80774.0,0.0,0.82421,0.0001,16.05686]
[1777954299091,40.54,80774.88,0.0,0.82432,0.0001,16.05064]
[1777954304125,40.54,80773.17,0.0,0.82416,0.0001,16.05957]
[1777954309160,40.54,80767.79,0.0,0.82362,0.0001,16.09011]
[1777954314195,40.53,80768.59,0.0,0.82371,0.0001,16.08466]
[1777954319231,40.53,80772.71,0.0,0.82415,0.0001,16.06007]
[1777954324265,40.53,80774.37,0.0,0.82434,0.0001,16.04975]
[1777954329300,40.53,80773.58,0.0,0.82427,0.0001,16.05352]
[1777954333328,40.52,80782.09,0.0,0.82515,0.0001,16.00401]
[1777954334335,40.52,80781.52,0.0,0.8251,0.0001,16.0072]
[1777954338366,40.52,80786.96,0.0,0.82566,0.0001,15.97566]
[1777954340377,40.52,80793.33,0.0,0.82631,0.0001,15.93899]
[1777954346420,40.52,80791.25,0.0,0.8261,0.0001,15.95096]
[1777954352463,40.52,80791.38,0.0,0.82615,0.0001,15.94543]
[1777954357496,40.52,80794.28,0.0,0.82644,0.0001,15.92878]
[1777954362532,40.52,80796.77,0.0,0.82669,0.0001,15.91453]
[1777954367567,40.52,80795.48,0.0,0.82657,0.0001,15.92152]
[1777954372614,40.52,80790.62,0.0,0.82608,0.0001,15.94907]
[1777954377650,40.52,80793.92,0.0,0.82643,0.0001,15.92953]
[1777954380671,40.52,80803.43,0.0,0.8274,0.0001,15.8745]
[1777954381678,40.52,80799.42,0.0,0.82699,0.0001,15.89747]
[1777954386712,40.52,80797.91,0.0,0.82686,0.0001,15.90525]
[1777954391747,40.51,80793.29,0.0,0.8264,0.0001,15.93076]
[1777954396783,40.51,80791.54,0.0,0.82624,0.0001,15.93997]
[1777954401821,40.51,80791.3,0.0,0.82623,0.0001,15.94057]
[1777954406853,40.5,80791.48,0.0,0.82626,0.0001,15.93878]
[1777954411889,40.5,80791.55,0.0,0.82632,0.0001,15.93295]
[1777954416924,40.5,80790.72,0.0,0.82625,0.0001,15.93696]
[1777954417931,40.5,80784.56,0.0,0.82562,0.0001,15.97203]
[1777954422966,40.5,80783.04,0.0,0.82547,0.0001,15.98064]
[1777954428001,40.5,80784.97,0.0,0.82567,0.0001,15.9694]
[1777954433655,40.5,80788.77,0.0,0.82606,0.0001,15.94742]
[1777954439079,40.5,80788.9,0.0,0.82607,0.0001,15.94666]
[1777954443727,40.5,80781.28,0.0,0.82529,0.0001,15.99069]
[1777954448142,40.5,80769.64,0.0,0.8241,0.0001,16.05757]
[1777954449151,40.5,80767.53,0.0,0.82388,0.0001,16.06961]
[1777954454185,40.5,80765.95,0.0,0.82373,0.0001,16.0782]
[1777954459219,40.5,80764.46,0.0,0.82358,0.0001,16.0864]
[1777954464257,40.49,80763.46,0.0,0.82348,0.0001,16.09172]
[1777954468300,40.49,80770.47,0.0,0.82421,0.0001,16.05123]
[1777954469291,40.49,80775.67,0.0,0.82474,0.0001,16.02127]
[1777954470298,40.49,80781.24,0.0,0.82532,0.0001,15.98922]
[1777954472312,40.49,80783.33,0.0,0.82556,0.0001,15.97259]
[1777954478356,40.5,80785.62,0.0,0.82579,0.0001,15.95984]
[1777954484008,40.5,80784.43,0.0,0.82566,0.0001,15.96698]
[1777954489435,40.5,80787.94,0.0,0.82602,0.0001,15.94705]
[1777954494468,40.5,80788.33,0.0,0.82605,0.0001,15.94511]
[1777954499503,40.5,80791.23,0.0,0.82634,0.0001,15.92872]
[1777954504539,40.5,80791.52,0.0,0.82637,0.0001,15.92743]
[1777954509574,40.5,80791.97,0.0,0.82641,0.0001,15.92522]
[1777954514609,40.5,80795.0,0.0,0.82672,0.0001,15.9077]
[1777954516622,40.5,80806.01,0.0,0.82783,0.0001,15.84451]
[1777954517629,40.5,80809.61,0.0,0.8282,0.0001,15.82372]
[1777954522664,40.5,80807.54,0.0,0.82798,0.0001,15.83584]
[1777954527699,40.5,80806.48,0.0,0.82788,0.0001,15.84204]
[1777954532734,40.5,80806.01,0.0,0.82786,0.0001,15.84005]
[1777954537769,40.5,80802.25,0.0,0.82749,0.0001,15.86145]
[1777954542805,40.5,80801.62,0.0,0.82743,0.0001,15.86475]
[1777954544818,40.5,80811.16,0.0,0.8284,0.0001,15.8097]
[1777954549853,40.5,80814.28,0.0,0.82872,0.0001,15.79159]
[1777954554888,40.5,80818.37,0.0,0.82913,0.0001,15.76792]
[1777954557909,40.5,80825.41,0.0,0.82984,0.0001,15.72739]
[1777954564958,40.5,80826.56,0.0,0.82995,0.0001,15.72124]
[1777954569994,40.5,80826.31,0.0,0.82992,0.0001,15.72291]
[1777954575028,40.5,80825.06,0.0,0.82979,0.0001,15.73024]
[1777954580064,40.5,80827.66,0.0,0.83005,0.0001,15.71544]
[1777954585101,40.5,80824.87,0.0,0.82976,0.0001,15.73187]
[1777954587114,40.5,80810.39,0.0,0.8283,0.0001,15.81544]
[1777954589128,40.5,80806.43,0.0,0.8279,0.0001,15.83822]
[1777954594173,40.51,80803.74,0.0,0.82765,0.0001,15.84983]
[1777954596185,40.51,80793.57,0.0,0.8266,0.0001,15.90884]
[1777954597191,40.51,80790.51,0.0,0.82629,0.0001,15.92653]
[1777954602227,40.51,80787.92,0.0,0.82602,0.0001,15.94171]
[1777954607261,40.51,80786.71,0.0,0.82589,0.0001,15.94889]
[1777954612296,40.51,80788.13,0.0,0.82603,0.0001,15.94101]
[1777954614311,40.51,80796.2,0.0,0.82686,0.0001,15.89469]
[1777954615318,40.51,80798.39,0.0,0.82708,0.0001,15.88219]
[1777954616324,40.51,80804.65,0.0,0.82771,0.0001,15.84628]
[1777954618338,40.51,80805.45,0.0,0.82779,0.0001,15.84202]
[1777954623376,40.52,80811.72,0.0,0.82841,0.0001,15.80672]
[1777954625387,40.52,80812.05,0.0,0.82843,0.0001,15.80522]
[1777954630423,40.52,80814.58,0.0,0.82869,0.0001,15.79081]
[1777954635458,40.52,80816.86,0.0,0.82891,0.0001,15.77803]
[1777954640493,40.52,80816.22,0.0,0.82884,0.0001,15.78221]
[1777954647545,40.52,80819.9,0.0,0.8292,0.0001,15.76154]
[1777954652580,40.52,80819.08,0.0,0.82915,0.0001,15.76184]
[1777954657615,40.52,80815.17,0.0,0.82875,0.0001,15.78461]
[1777954662651,40.52,80817.96,0.0,0.82903,0.0001,15.76879]
[1777954667684,40.52,80817.09,0.0,0.82894,0.0001,15.77405]
[1777954671714,40.52,80824.44,0.0,0.82967,0.0001,15.73196]
[1777954675740,40.53,80830.5,0.0,0.83028,0.0001,15.69739]
[1777954678762,40.53,80833.37,0.0,0.83056,0.0001,15.68103]
[1777954682794,40.53,80840.43,0.0,0.83126,0.0001,15.64087]
[1777954683801,40.53,80849.05,0.0,0.83212,0.0001,15.59139]
[1777954684807,40.53,80856.88,0.0,0.83289,0.0001,15.54651]
[1777954685814,40.53,80859.21,0.0,0.83312,0.0001,15.53327]
[1777954690849,40.53,80856.45,0.0,0.83283,0.0001,15.55025]
[1777954695884,40.54,80855.47,0.0,0.83271,0.0001,15.55687]
[1777954700920,40.54,80860.18,0.0,0.83317,0.0001,15.53062]
[1777954707968,40.54,80861.54,0.0,0.83328,0.0001,15.52402]
[1777954713003,40.54,80862.93,0.0,0.83344,0.0001,15.51203]
[1777954718041,40.55,80864.23,0.0,0.83356,0.0001,15.50528]
[1777954723072,40.55,80866.29,0.0,0.83375,0.0001,15.49427]
[1777954728108,40.55,80867.81,0.0,0.83388,0.0001,15.48667]
[1777954733143,40.56,80868.33,0.0,0.83391,0.0001,15.48493]
[1777954741201,40.56,80868.54,0.0,0.8339,0.0001,15.48589]
[1777954746234,40.57,80868.78,0.0,0.8339,0.0001,15.48579]
[1777954751269,40.57,80868.74,0.0,0.83387,0.0001,15.48724]
[1777954759325,40.57,80865.14,0.0,0.83349,0.0001,15.50974]
[1777954765367,40.58,80862.26,0.0,0.83318,0.0001,15.52753]
[1777954770404,40.58,80860.93,0.0,0.83304,0.0001,15.53616]
[1777954775439,40.58,80861.4,0.0,0.8331,0.0001,15.52964]
[1777954780473,40.59,80861.69,0.0,0.83312,0.0001,15.52892]
[1777954785509,40.59,80863.05,0.0,0.83324,0.0001,15.52203]
[1777954788530,40.59,80851.18,0.0,0.83205,0.0001,15.59097]
[1777954789537,40.59,80848.18,0.0,0.83175,0.0001,15.60835]
[1777954796586,40.59,80849.49,0.0,0.83186,0.0001,15.60153]
[1777954799622,40.59,80841.39,0.0,0.83105,0.0001,15.64863]
[1777954800619,40.6,80834.24,0.0,0.83033,0.0001,15.69006]
[1777954802227,40.61,80818.89,0.0,0.82872,0.0001,15.78182]
[1777954803639,40.61,80821.13,0.0,0.82895,0.0001,15.76915]
[1777954808676,40.61,80822.78,0.0,0.82909,0.0001,15.76103]
[1777954814717,40.61,80821.54,0.0,0.82894,0.0001,15.76964]
[1777954819781,40.62,80819.83,0.0,0.82875,0.0001,15.7807]
[1777954822368,40.62,80808.61,0.0,0.8276,0.0001,15.84572]
[1777954830833,40.62,80811.98,0.0,0.82793,0.0001,15.82745]
[1777954833856,40.62,80819.84,0.0,0.82875,0.0001,15.77794]
[1777954838891,40.63,80821.85,0.0,0.82894,0.0001,15.76725]
[1777954844933,40.63,80823.1,0.0,0.82905,0.0001,15.76101]
[1777954849968,40.63,80824.86,0.0,0.82921,0.0001,15.7517]
[1777954855003,40.64,80825.06,0.0,0.82921,0.0001,15.75162]
[1777954860043,40.64,80824.13,0.0,0.82911,0.0001,15.75764]
[1777954865078,40.64,80825.54,0.0,0.82924,0.0001,15.7504]
[1777954870114,40.64,80827.11,0.0,0.82938,0.0001,15.74246]
[1777954875149,40.65,80828.04,0.0,0.82945,0.0001,15.73801]
[1777954880185,40.65,80828.49,0.0,0.82948,0.0001,15.7363]
[1777954885219,40.65,80829.66,0.0,0.82959,0.0001,15.73045]
[1777954892860,40.65,80829.92,0.0,0.82963,0.0001,15.72541]
[1777954898310,40.66,80830.74,0.0,0.8297,0.0001,15.72175]
[1777954910395,40.66,80830.62,0.0,0.82965,0.0001,15.72441]
[1777954915430,40.67,80829.74,0.0,0.82955,0.0001,15.73029]
[1777954920465,40.67,80839.11,0.0,0.83048,0.0001,15.67711]
[1777954925500,40.67,80837.51,0.0,0.8303,0.0001,15.68698]
[1777954929528,40.67,80849.08,0.0,0.83145,0.0001,15.62121]
[1777954934563,40.67,80844.86,0.0,0.83102,0.0001,15.64591]
[1777954939598,40.67,80841.09,0.0,0.83064,0.0001,15.668]
[1777954944633,40.68,80838.56,0.0,0.83038,0.0001,15.68297]
[1777954949669,40.68,80834.49,0.0,0.82996,0.0001,15.70678]
[1777954954704,40.68,80833.17,0.0,0.82986,0.0001,15.71006]
[1777954959741,40.68,80836.94,0.0,0.83023,0.0001,15.68889]
[1777954964775,40.68,80834.43,0.0,0.82997,0.0001,15.70375]
[1777954969831,40.68,80833.26,0.0,0.82984,0.0001,15.71098]
[1777954975855,40.69,80833.17,0.0,0.82981,0.0001,15.7127]
[1777954977869,40.69,80821.1,0.0,0.82859,0.0001,15.78246]
[1777954978876,40.69,80820.68,0.0,0.82855,0.0001,15.78505]
[1777954983494,40.69,80825.22,0.0,0.82899,0.0001,15.7597]
[1777954988949,40.69,80823.27,0.0,0.82879,0.0001,15.77137]
[1777954990962,40.69,80832.27,0.0,0.82969,0.0001,15.72007]
[1777954993564,40.69,80831.1,0.0,0.82956,0.0001,15.72726]
[1777955000031,40.7,80834.25,0.0,0.82986,0.0001,15.71016]
[1777955005069,40.7,80836.22,0.0,0.83004,0.0001,15.69969]
[1777955010095,40.7,80837.02,0.0,0.83011,0.0001,15.69599]
[1777955015131,40.7,80838.37,0.0,0.83027,0.0001,15.68436]
[1777955020167,40.71,80838.66,0.0,0.83028,0.0001,15.68361]
[1777955022180,40.71,80831.84,0.0,0.82959,0.0001,15.72319]
[1777955027215,40.71,80832.76,0.0,0.82967,0.0001,15.71853]
[1777955032253,40.71,80837.17,0.0,0.8301,0.0001,15.69406]
[1777955037289,40.71,80833.94,0.0,0.82976,0.0001,15.71322]
[1777955042323,40.72,80833.08,0.0,0.82967,0.0001,15.71865]
[1777955047363,40.72,80831.72,0.0,0.82953,0.0001,15.72688]
[1777955052393,40.72,80830.42,0.0,0.82939,0.0001,15.73471]
[1777955057429,40.72,80833.65,0.0,0.82971,0.0001,15.71655]
[1777955062465,40.72,80837.34,0.0,0.83007,0.0001,15.69586]
[1777955068507,40.72,80839.07,0.0,0.83023,0.0001,15.68644]
[1777955073542,40.72,80835.77,0.0,0.82994,0.0001,15.7009]
[1777955074549,40.72,80830.37,0.0,0.82939,0.0001,15.73186]
[1777955079584,40.72,80828.38,0.0,0.82919,0.0001,15.74345]
[1777955080591,40.72,80820.8,0.0,0.82843,0.0001,15.78688]
[1777955081599,40.72,80812.8,0.0,0.82762,0.0001,15.83297]
[1777955086632,40.73,80814.44,0.0,0.82776,0.0001,15.82476]
[1777955091669,40.74,80818.58,0.0,0.82812,0.0001,15.80456]
[1777955096703,40.74,80820.23,0.0,0.82827,0.0001,15.79632]
[1777955101741,40.75,80822.02,0.0,0.82843,0.0001,15.78722]
[1777955106776,40.75,80826.64,0.0,0.82887,0.0001,15.76195]
[1777955112818,40.78,80827.98,0.0,0.82883,0.0001,15.76436]
[1777955117853,40.78,80827.15,0.0,0.82873,0.0001,15.77018]
[1777955122888,40.78,80826.62,0.0,0.82866,0.0001,15.77418]
[1777955127923,40.8,80826.22,0.0,0.82853,0.0001,15.78167]
[1777955131951,40.82,80821.05,0.0,0.82795,0.0001,15.81251]
[1777955136986,40.83,80824.5,0.0,0.82824,0.0001,15.79639]
[1777955142025,40.83,80823.06,0.0,0.82807,0.0001,15.80599]
[1777955147060,40.84,80823.31,0.0,0.82807,0.0001,15.80586]
[1777955149072,40.84,80839.16,0.0,0.82966,0.0001,15.71535]
[1777955150083,40.84,80844.62,0.0,0.8302,0.0001,15.68421]
[1777955151087,40.84,80843.54,0.0,0.8301,0.0001,15.69037]
[1777955156124,40.84,80842.41,0.0,0.82998,0.0001,15.69726]
[1777955160154,40.84,80857.47,0.0,0.83147,0.0001,15.61147]
[1777955161162,40.84,80867.36,0.0,0.83245,0.0001,15.55491]
[1777955162164,40.84,80872.33,0.0,0.83294,0.0001,15.52658]
[1777955164764,40.84,80894.71,0.0,0.83513,0.0001,15.39913]
[1777955170220,40.85,80894.07,0.0,0.83503,0.0001,15.40473]
[1777955175255,40.85,80895.42,0.0,0.83513,0.0001,15.3989]
[1777955180290,40.86,80899.87,0.0,0.83553,0.0001,15.37545]
[1777955185325,40.86,80897.3,0.0,0.83525,0.0001,15.39207]
[1777955188346,40.87,80892.15,0.0,0.83473,0.0001,15.42259]
[1777955193380,40.87,80889.17,0.0,0.83445,0.0001,15.4364]
[1777955198416,40.88,80884.83,0.0,0.83399,0.0001,15.46305]
[1777955202445,40.88,80879.37,0.0,0.83344,0.0001,15.49547]
[1777955203452,40.88,80872.99,0.0,0.8328,0.0001,15.53232]
[1777955208487,40.89,80869.31,0.0,0.83241,0.0001,15.55496]
[1777955213521,40.89,80869.43,0.0,0.8324,0.0001,15.55581]
[1777955218556,40.89,80868.22,0.0,0.83226,0.0001,15.56408]
[1777955223594,40.9,80870.18,0.0,0.83243,0.0001,15.5542]
[1777955228626,40.9,80868.73,0.0,0.83226,0.0001,15.56377]
[1777955233660,40.91,80867.87,0.0,0.83216,0.0001,15.56988]
[1777955238699,40.91,80866.17,0.0,0.83197,0.0001,15.58073]
[1777955241718,40.91,80860.03,0.0,0.83135,0.0001,15.61638]
[1777955247761,40.91,80858.21,0.0,0.83116,0.0001,15.62781]
[1777955252795,40.92,80856.75,0.0,0.83104,0.0001,15.63204]
[1777955257830,40.92,80856.14,0.0,0.83096,0.0001,15.63637]
[1777955262865,40.92,80855.78,0.0,0.83092,0.0001,15.63908]
[1777955267900,40.92,80855.43,0.0,0.83088,0.0001,15.64102]
[1777955272935,40.92,80848.65,0.0,0.83021,0.0001,15.67979]
[1777955274949,40.92,80843.34,0.0,0.82967,0.0001,15.71026]
[1777955278977,40.92,80836.91,0.0,0.82903,0.0001,15.74712]
[1777955280991,40.92,80831.76,0.0,0.82851,0.0001,15.77663]
[1777955284011,40.92,80824.1,0.0,0.82773,0.0001,15.82082]
[1777955289058,40.93,80815.11,0.0,0.82681,0.0001,15.87309]
[1777955293085,40.93,80809.86,0.0,0.82626,0.0001,15.90376]
[1777955298121,40.93,80812.48,0.0,0.82651,0.0001,15.88958]
[1777955303157,40.93,80806.38,0.0,0.82589,0.0001,15.92492]
[1777955308191,40.93,80800.7,0.0,0.82531,0.0001,15.95752]
[1777955313226,40.93,80799.25,0.0,0.82519,0.0001,15.96116]
[1777955319270,40.94,80799.81,0.0,0.82525,0.0001,15.95819]
[1777955324303,40.94,80795.02,0.0,0.82476,0.0001,15.9856]
[1777955329339,40.94,80791.98,0.0,0.82445,0.0001,16.00302]
[1777955334374,40.94,80789.05,0.0,0.82414,0.0001,16.01983]
[1777955339409,40.94,80789.55,0.0,0.82419,0.0001,16.01716]
[1777955344443,40.94,80790.0,0.0,0.82424,0.0001,16.01477]
[1777955346035,40.94,80774.13,0.0,0.82261,0.0001,16.10502]
[1777955348472,40.94,80772.01,0.0,0.8224,0.0001,16.117]
[1777955353507,40.94,80768.81,0.0,0.82207,0.0001,16.135]
[1777955358543,40.94,80767.58,0.0,0.82194,0.0001,16.1421]
[1777955363579,40.94,80771.19,0.0,0.8223,0.0001,16.12213]
[1777955368613,40.94,80769.48,0.0,0.82212,0.0001,16.13235]
[1777955373648,40.94,80766.76,0.0,0.82187,0.0001,16.14353]
[1777955378683,40.94,80763.09,0.0,0.82148,0.0001,16.16469]
[1777955383719,40.94,80761.35,0.0,0.8213,0.0001,16.17488]
[1777955388753,40.95,80763.3,0.0,0.82149,0.0001,16.16411]
[1777955393789,40.95,80763.86,0.0,0.82155,0.0001,16.16132]
[1777955398823,40.95,80763.61,0.0,0.82151,0.0001,16.16311]
[1777955403858,40.95,80762.96,0.0,0.82144,0.0001,16.16714]
[1777955408893,40.95,80763.19,0.0,0.82146,0.0001,16.1662]
[1777955413928,40.95,80762.98,0.0,0.82143,0.0001,16.16771]
[1777955417956,40.95,80755.99,0.0,0.82071,0.0001,16.20756]
[1777955422992,40.95,80752.61,0.0,0.82035,0.0001,16.22718]
[1777955423999,40.95,80740.11,0.0,0.81905,0.0001,16.29803]
[1777955425015,40.95,80732.83,0.0,0.8183,0.0001,16.33923]
[1777955427022,40.95,80739.9,0.0,0.81903,0.0001,16.29945]
[1777955428034,40.95,80757.87,0.0,0.82088,0.0001,16.19786]
[1777955429038,40.95,80766.86,0.0,0.82181,0.0001,16.14697]
[1777955434072,40.96,80771.86,0.0,0.82235,0.0001,16.11437]
[1777955439107,40.96,80768.73,0.0,0.82202,0.0001,16.13273]
[1777955444142,40.96,80765.0,0.0,0.82162,0.0001,16.15444]
[1777955450188,40.96,80762.87,0.0,0.82139,0.0001,16.16718]
[1777955451812,40.96,80756.59,0.0,0.82074,0.0001,16.20321]
[1777955457233,40.97,80754.22,0.0,0.82048,0.0001,16.21768]
[1777955462271,40.97,80754.42,0.0,0.82048,0.0001,16.21762]
[1777955463279,40.97,80742.14,0.0,0.8192,0.0001,16.28738]
[1777955464286,40.97,80740.35,0.0,0.81901,0.0001,16.29765]
[1777955466297,40.97,80747.68,0.0,0.81977,0.0001,16.25649]
[1777955470327,40.97,80740.53,0.0,0.81901,0.0001,16.29765]
[1777955471958,40.98,80739.92,0.0,0.81894,0.0001,16.30161]
[1777955475362,40.98,80733.58,0.0,0.81827,0.0001,16.33795]
[1777955476369,40.98,80733.96,0.0,0.81831,0.0001,16.33586]
[1777955482028,40.98,80730.19,0.0,0.8179,0.0001,16.3581]
[1777955483420,40.98,80737.51,0.0,0.81866,0.0001,16.31682]
[1777955484428,40.98,80740.83,0.0,0.81901,0.0001,16.29807]
[1777955489462,40.98,80738.42,0.0,0.81876,0.0001,16.31172]
[1777955494497,40.98,80741.9,0.0,0.81915,0.0001,16.28734]
[1777955499532,40.98,80741.42,0.0,0.81911,0.0001,16.28999]
[1777955504569,40.98,80740.76,0.0,0.81904,0.0001,16.29355]
[1777955506581,40.98,80732.74,0.0,0.81821,0.0001,16.33897]
[1777955507589,40.98,80729.69,0.0,0.81789,0.0001,16.35626]
[1777955509602,40.98,80738.57,0.0,0.81881,0.0001,16.30617]
[1777955510610,40.98,80741.72,0.0,0.81913,0.0001,16.28847]
[1777955515645,40.98,80738.97,0.0,0.81885,0.0001,16.30386]
[1777955520680,40.98,80742.51,0.0,0.81922,0.0001,16.28366]
[1777955525715,40.98,80745.56,0.0,0.81954,0.0001,16.26631]
[1777955530750,40.98,80746.61,0.0,0.81965,0.0001,16.26037]
[1777955535798,40.98,80746.53,0.0,0.81964,0.0001,16.26081]
[1777955537801,40.98,80737.95,0.0,0.81875,0.0001,16.30926]
[1777955542836,40.98,80739.5,0.0,0.81892,0.0001,16.30016]
[1777955546864,40.98,80732.91,0.0,0.81824,0.0001,16.33712]
[1777955549886,40.98,80727.41,0.0,0.81767,0.0001,16.36787]
[1777955554921,40.98,80723.18,0.0,0.81727,0.0001,16.38698]
[1777955555928,40.98,80716.81,0.0,0.8166,0.0001,16.42297]
[1777955559956,40.98,80708.81,0.0,0.81576,0.00011,16.46823]
[1777955560963,40.98,80702.19,0.0,0.81506,0.00011,16.50562]
[1777955565998,40.98,80699.78,0.0,0.8148,0.00011,16.5195]
[1777955571038,40.98,80705.62,0.0,0.81541,0.00011,16.48699]
[1777955576068,40.98,80707.71,0.0,0.81562,0.00011,16.47596]
[1777955577076,40.98,80713.73,0.0,0.81625,0.0001,16.44221]
[1777955583118,40.99,80716.59,0.0,0.81652,0.0001,16.4273]
[1777955586139,40.99,80729.7,0.0,0.81788,0.0001,16.35385]
[1777955591175,40.99,80729.76,0.0,0.81788,0.0001,16.35419]
[1777955593188,40.99,80735.97,0.0,0.81852,0.0001,16.31938]
[1777955598228,40.99,80738.0,0.0,0.81871,0.0001,16.30872]
[1777955605277,41.0,80738.0,0.0,0.8187,0.0001,16.30971]
[1777955611319,41.0,80737.29,0.0,0.81865,0.0001,16.3097]
[1777955616354,41.0,80735.93,0.0,0.8185,0.0001,16.31785]
[1777955619375,41.0,80746.56,0.0,0.8196,0.0001,16.25807]
[1777955620383,41.0,80755.85,0.0,0.82056,0.0001,16.20559]
[1777955625417,41.0,80758.39,0.0,0.82082,0.0001,16.19097]
[1777955630454,41.0,80758.48,0.0,0.82084,0.0001,16.19009]
[1777955635487,41.0,80758.4,0.0,0.82084,0.0001,16.19022]
[1777955640525,41.0,80757.2,0.0,0.82072,0.0001,16.19673]
[1777955645557,41.0,80755.59,0.0,0.82055,0.0001,16.20558]
[1777955650595,41.0,80753.93,0.0,0.82039,0.0001,16.21476]
[1777955655630,41.0,80750.19,0.0,0.82,0.0001,16.23576]
[1777955660668,41.0,80748.6,0.0,0.81984,0.0001,16.24457]
[1777955665700,41.0,80748.33,0.0,0.81982,0.0001,16.24595]
[1777955670736,40.99,80750.42,0.0,0.82003,0.0001,16.23406]
[1777955675771,41.0,80749.63,0.0,0.81999,0.0001,16.23378]
[1777955680807,41.0,80749.62,0.0,0.81999,0.0001,16.23385]
[1777955685841,41.0,80751.79,0.0,0.82021,0.0001,16.22163]
[1777955690884,41.0,80736.73,0.0,0.81865,0.0001,16.3071]
[1777955691883,41.0,80732.79,0.0,0.81823,0.0001,16.32944]
[1777955696918,41.0,80735.54,0.0,0.8185,0.0001,16.31498]
[1777955702961,41.0,80738.96,0.0,0.81884,0.0001,16.29667]
[1777955707995,41.01,80741.13,0.0,0.81905,0.0001,16.28525]
[1777955711016,41.01,80749.37,0.0,0.81989,0.0001,16.2392]
[1777955716054,41.01,80750.36,0.0,0.81998,0.0001,16.23467]
[1777955721086,41.01,80749.26,0.0,0.81985,0.0001,16.24189]
[1777955726120,41.02,80749.93,0.0,0.8199,0.0001,16.23907]
[1777955731157,41.02,80753.51,0.0,0.82029,0.0001,16.21511]
[1777955736190,41.02,80755.54,0.0,0.82048,0.0001,16.20476]
[1777955741225,41.03,80754.85,0.0,0.82038,0.0001,16.20982]
[1777955746262,41.03,80751.9,0.0,0.82006,0.0001,16.22756]
[1777955751297,41.03,80753.8,0.0,0.82024,0.0001,16.21775]
[1777955756385,41.04,80757.05,0.0,0.82056,0.0001,16.2004]
[1777955761420,41.04,80757.22,0.0,0.82056,0.0001,16.20048]
[1777955766455,41.04,80756.73,0.0,0.82049,0.0001,16.2043]
[1777955771490,41.05,80757.15,0.0,0.82051,0.0001,16.20298]
[1777955775518,41.05,80747.77,0.0,0.81953,0.0001,16.25677]
[1777955781114,41.05,80751.07,0.0,0.81986,0.0001,16.23897]
[1777955786596,41.05,80753.17,0.0,0.82006,0.0001,16.22789]
[1777955791636,41.06,80751.56,0.0,0.81992,0.0001,16.23293]
[1777955796670,41.06,80753.52,0.0,0.82011,0.0001,16.22247]
[1777955798686,41.06,80762.84,0.0,0.82107,0.0001,16.17006]
[1777955799692,41.06,80763.98,0.0,0.82118,0.0001,16.16381]
[1777955804728,41.06,80763.41,0.0,0.8211,0.0001,16.16809]
[1777955811324,41.07,80761.42,0.0,0.82087,0.0001,16.18087]
[1777955816813,41.07,80767.22,0.0,0.82145,0.0001,16.14904]
[1777955821394,41.07,80786.57,0.0,0.82344,0.0001,16.0394]
[1777955822857,41.07,80783.03,0.0,0.82307,0.0001,16.05955]
[1777955824873,41.07,80789.44,0.0,0.82372,0.0001,16.0234]
[1777955825879,41.07,80792.83,0.0,0.82407,0.0001,16.00435]
[1777955831465,41.07,80797.14,0.0,0.82449,0.0001,15.98091]
[1777955836956,41.08,80799.85,0.0,0.82475,0.0001,15.96648]
[1777955841991,41.08,80800.06,0.0,0.82475,0.0001,15.9664]
[1777955847027,41.08,80806.28,0.0,0.82536,0.0001,15.93229]
[1777955848034,41.08,80811.49,0.0,0.82589,0.0001,15.90285]
[1777955850052,41.09,80812.05,0.0,0.82594,0.0001,15.89994]
[1777955853072,41.09,80801.18,0.0,0.82487,0.0001,15.9571]
[1777955854080,41.09,80799.85,0.0,0.82473,0.0001,15.9647]
[1777955859115,41.09,80799.55,0.0,0.8247,0.0001,15.96665]
[1777955864150,41.09,80797.67,0.0,0.8245,0.0001,15.97752]
[1777955867171,41.09,80803.34,0.0,0.82508,0.0001,15.9456]
[1777955872206,41.09,80801.19,0.0,0.82485,0.0001,15.95813]
[1777955877242,41.09,80800.62,0.0,0.82479,0.0001,15.96172]
[1777955882276,41.09,80798.4,0.0,0.82456,0.0001,15.97458]
[1777955887312,41.09,80798.37,0.0,0.82455,0.0001,15.975]
[1777955890333,41.09,80805.08,0.0,0.82523,0.0001,15.93719]
[1777955892347,41.09,80811.66,0.0,0.82589,0.0001,15.89988]
[1777955897382,41.09,80809.58,0.0,0.82567,0.0001,15.91221]
[1777955902416,41.1,80809.45,0.0,0.82565,0.0001,15.91358]
[1777955907452,41.1,80810.62,0.0,0.82576,0.0001,15.90757]
[1777955911481,41.1,80816.16,0.0,0.82634,0.0001,15.87193]
[1777955913495,41.1,80822.33,0.0,0.82696,0.0001,15.83705]
[1777955918530,41.1,80825.73,0.0,0.8273,0.0001,15.81819]
[1777955923565,41.1,80824.88,0.0,0.82721,0.0001,15.82345]
[1777955928599,41.1,80819.64,0.0,0.82667,0.0001,15.85347]
[1777955933635,41.1,80819.78,0.0,0.82668,0.0001,15.85296]
[1777955938671,41.11,80819.98,0.0,0.8267,0.0001,15.85207]
[1777955939678,41.11,80813.39,0.0,0.82603,0.0001,15.88942]
[1777955943707,41.1,80808.36,0.0,0.82553,0.0001,15.91782]
[1777955947736,41.1,80802.08,0.0,0.8249,0.0001,15.95313]
[1777955952773,41.1,80804.06,0.0,0.8251,0.0001,15.94194]
[1777955957806,41.1,80802.52,0.0,0.82494,0.0001,15.95065]
[1777955962852,41.1,80800.88,0.0,0.82477,0.0001,15.96014]
[1777955967877,41.11,80799.48,0.0,0.82463,0.0001,15.96817]
[1777955972912,41.1,80794.52,0.0,0.82416,0.0001,15.99143]
[1777955977950,41.1,80788.46,0.0,0.82355,0.0001,16.02552]
[1777955982985,41.1,80793.15,0.0,0.82403,0.0001,15.99859]
[1777955988022,41.1,80792.92,0.0,0.82401,0.0001,15.99969]
[1777955993056,41.1,80792.3,0.0,0.82395,0.0001,16.00308]
[1777955998091,41.1,80792.2,0.0,0.82394,0.0001,16.00358]
[1777956003127,41.1,80792.02,0.0,0.82393,0.0001,16.00452]
[1777956008173,41.1,80795.87,0.0,0.82432,0.0001,15.98268]
[1777956011184,41.1,80797.72,0.0,0.8245,0.0001,15.97231]
[1777956016219,41.1,80797.23,0.0,0.82445,0.0001,15.97529]
[1777956018233,41.1,80790.11,0.0,0.82373,0.0001,16.01564]
[1777956025282,41.1,80791.9,0.0,0.82391,0.0001,16.00537]
[1777956030318,41.1,80793.04,0.0,0.82403,0.0001,15.99877]
[1777956032331,41.1,80802.62,0.0,0.82504,0.0001,15.93979]
[1777956037367,41.1,80802.71,0.0,0.82504,0.0001,15.93958]
[1777956039380,41.1,80809.66,0.0,0.82574,0.0001,15.90039]
[1777956044416,41.1,80812.47,0.0,0.82603,0.0001,15.88427]
[1777956048446,41.1,80804.3,0.0,0.82521,0.0001,15.93039]
[1777956053480,41.1,80801.79,0.0,0.82495,0.0001,15.94491]
[1777956058515,41.1,80800.64,0.0,0.82483,0.0001,15.95163]
[1777956063551,41.1,80799.93,0.0,0.82475,0.0001,15.9558]
[1777956068585,41.1,80802.46,0.0,0.82501,0.0001,15.94159]
[1777956071606,41.11,80796.32,0.0,0.82438,0.0001,15.97655]
[1777956073620,41.11,80790.5,0.0,0.82378,0.0001,16.0097]
[1777956078655,41.11,80788.02,0.0,0.82352,0.0001,16.02423]
[1777956083690,41.11,80780.39,0.0,0.82274,0.0001,16.06781]
[1777956087718,41.11,80772.27,0.0,0.8219,0.0001,16.11387]
[1777956089732,41.11,80767.26,0.0,0.82139,0.0001,16.14218]
[1777956094768,41.11,80765.16,0.0,0.82121,0.0001,16.14935]
[1777956099803,41.11,80766.96,0.0,0.82138,0.0001,16.1399]
[1777956104839,41.11,80765.09,0.0,0.82118,0.0001,16.1512]
[1777956106852,41.11,80770.45,0.0,0.82172,0.0001,16.12119]
[1777956111887,41.12,80768.25,0.0,0.82149,0.0001,16.13406]
[1777956116922,41.12,80768.73,0.0,0.82153,0.0001,16.13175]
[1777956124985,41.12,80767.34,0.0,0.82137,0.0001,16.14035]
[1777956126999,41.12,80761.4,0.0,0.82076,0.0001,16.17401]
[1777956132034,41.12,80759.77,0.0,0.82059,0.0001,16.18344]
[1777956137072,41.12,80760.8,0.0,0.82069,0.0001,16.17804]
[1777956142114,41.13,80759.4,0.0,0.82053,0.0001,16.1869]
[1777956148150,41.13,80758.61,0.0,0.82044,0.0001,16.19169]
[1777956153185,41.13,80758.7,0.0,0.82048,0.0001,16.18669]
[1777956158220,41.13,80758.19,0.0,0.82042,0.0001,16.18986]
[1777956164264,41.13,80758.12,0.0,0.82041,0.0001,16.1906]
[1777956169841,41.13,80758.43,0.0,0.82044,0.0001,16.18902]
[1777956175341,41.13,80757.85,0.0,0.82038,0.0001,16.19241]
[1777956180376,41.13,80758.41,0.0,0.82043,0.0001,16.1894]
[1777956185411,41.13,80756.83,0.0,0.82026,0.0001,16.19865]
[1777956190446,41.13,80756.0,0.0,0.82017,0.0001,16.20362]
[1777956194474,41.13,80740.17,0.0,0.81853,0.0001,16.29293]
[1777956199510,41.13,80744.46,0.0,0.81898,0.0001,16.26844]
[1777956204544,41.13,80747.38,0.0,0.81929,0.0001,16.25172]
[1777956210587,41.13,80748.39,0.0,0.8194,0.0001,16.24568]
[1777956215620,41.13,80750.21,0.0,0.81963,0.0001,16.23039]
[1777956220658,41.13,80750.1,0.0,0.81963,0.0001,16.23074]
[1777956225692,41.13,80750.87,0.0,0.81971,0.0001,16.22609]
[1777956230727,41.13,80752.93,0.0,0.81993,0.0001,16.21418]
[1777956235762,41.13,80753.18,0.0,0.81995,0.0001,16.21277]
[1777956240797,41.13,80754.35,0.0,0.82007,0.0001,16.20664]
[1777956245833,41.13,80756.22,0.0,0.82025,0.0001,16.19655]
[1777956250869,41.13,80757.83,0.0,0.82041,0.0001,16.18796]
[1777956255903,41.13,80757.52,0.0,0.82037,0.0001,16.19017]
[1777956260939,41.13,80756.56,0.0,0.82026,0.0001,16.196]
[1777956265974,41.13,80754.38,0.0,0.82003,0.0001,16.20863]
[1777956271008,41.14,80754.14,0.0,0.82004,0.0001,16.20553]
[1777956276045,41.14,80753.16,0.0,0.81993,0.0001,16.21135]
[1777956281079,41.14,80753.89,0.0,0.82,0.0001,16.20753]
[1777956286114,41.14,80753.7,0.0,0.81998,0.0001,16.20889]
[1777956291149,41.14,80754.76,0.0,0.82008,0.0001,16.20314]
[1777956296184,41.14,80754.63,0.0,0.82007,0.0001,16.20402]
[1777956301227,41.14,80755.12,0.0,0.82013,0.0001,16.20079]
[1777956308278,41.13,80754.3,0.0,0.82006,0.0001,16.20445]
[1777956312310,41.13,80747.25,0.0,0.81934,0.0001,16.24374]
[1777956313315,41.13,80738.09,0.0,0.81839,0.0001,16.29542]
[1777956314420,41.13,80734.24,0.0,0.81799,0.0001,16.31701]
[1777956319444,41.13,80735.87,0.0,0.81817,0.0001,16.30729]
[1777956324477,41.13,80738.25,0.0,0.81842,0.0001,16.29336]
[1777956329512,41.13,80735.63,0.0,0.81816,0.0001,16.30765]
[1777956334547,41.13,80738.27,0.0,0.81849,0.0001,16.2873]
[1777956337572,41.12,80732.53,0.0,0.8179,0.0001,16.31918]
[1777956342604,41.12,80733.54,0.0,0.81801,0.0001,16.31321]
[1777956347639,41.12,80733.75,0.0,0.81803,0.0001,16.31182]
[1777956352674,41.12,80730.15,0.0,0.81768,0.0001,16.3308]
[1777956357709,41.11,80729.0,0.0,0.81758,0.0001,16.33591]
[1777956359723,41.11,80723.77,0.0,0.81705,0.0001,16.36476]
[1777956364760,41.11,80727.3,0.0,0.81744,0.0001,16.34346]
[1777956368787,41.11,80732.56,0.0,0.818,0.0001,16.31316]
[1777956369795,41.11,80740.38,0.0,0.81882,0.0001,16.26905]
[1777956371809,41.11,80746.09,0.0,0.81941,0.0001,16.23684]
[1777956374829,41.11,80751.25,0.0,0.81994,0.0001,16.20777]
[1777956379865,41.11,80749.17,0.0,0.81973,0.0001,16.21953]
[1777956384899,41.11,80750.91,0.0,0.81991,0.0001,16.20973]
[1777956389934,41.11,80749.7,0.0,0.81978,0.0001,16.21645]
[1777956394970,41.11,80749.99,0.0,0.81986,0.0001,16.20986]
[1777956400004,41.11,80753.03,0.0,0.82017,0.0001,16.19256]
[1777956405040,41.1,80754.19,0.0,0.82029,0.0001,16.18596]
[1777956410074,41.1,80767.6,0.0,0.82169,0.0001,16.10955]
[1777956412087,41.1,80775.6,0.0,0.82251,0.0001,16.06421]
[1777956413095,41.1,80781.02,0.0,0.82306,0.0001,16.03355]
[1777956418130,41.1,80779.77,0.0,0.82295,0.0001,16.0401]
[1777956423167,41.1,80776.91,0.0,0.82265,0.0001,16.05649]
[1777956424172,41.1,80770.56,0.0,0.822,0.0001,16.09239]
[1777956429208,41.1,80774.12,0.0,0.82236,0.0001,16.07237]
[1777956434242,41.1,80774.67,0.0,0.82241,0.0001,16.06953]
[1777956439277,41.1,80773.95,0.0,0.82233,0.0001,16.07395]
[1777956444312,41.11,80776.92,0.0,0.82263,0.0001,16.05765]
[1777956449347,41.11,80775.44,0.0,0.82247,0.0001,16.06661]
[1777956453375,41.11,80786.84,0.0,0.82366,0.0001,15.99787]
[1777956454383,41.11,80789.83,0.0,0.82396,0.0001,15.98116]
[1777956457406,41.11,80799.21,0.0,0.82491,0.0001,15.92823]
[1777956460425,41.11,80802.58,0.0,0.82526,0.0001,15.90908]
[1777956465461,41.11,80804.03,0.0,0.8254,0.0001,15.90082]
[1777956470499,41.11,80803.45,0.0,0.82535,0.0001,15.90405]
[1777956475535,41.11,80803.82,0.0,0.82539,0.0001,15.90188]
[1777956477549,41.11,80811.11,0.0,0.82612,0.0001,15.86055]
[1777956478557,41.11,80816.14,0.0,0.82663,0.0001,15.83208]
[1777956480570,41.11,80819.71,0.0,0.82699,0.0001,15.81201]
[1777956485606,41.11,80821.63,0.0,0.82717,0.0001,15.80166]
[1777956492103,41.11,80821.47,0.0,0.82716,0.0001,15.80245]
[1777956497690,41.11,80819.35,0.0,0.82695,0.0001,15.81407]
[1777956502725,41.11,80823.43,0.0,0.82737,0.0001,15.79045]
[1777956504739,41.11,80828.55,0.0,0.82789,0.0001,15.76127]
[1777956509774,41.1,80828.32,0.0,0.82788,0.0001,15.76164]
[1777956514809,41.1,80826.9,0.0,0.82779,0.0001,15.76411]
[1777956516823,41.1,80819.68,0.0,0.82707,0.0001,15.80464]
[1777956521858,41.1,80818.37,0.0,0.82696,0.0001,15.81078]
[1777956523873,41.1,80823.95,0.0,0.82753,0.0001,15.77869]
[1777956528907,41.09,80822.76,0.0,0.82743,0.0001,15.78434]
[1777956531928,41.09,80829.6,0.0,0.82813,0.0001,15.7449]
[1777956534949,41.09,80835.8,0.0,0.82876,0.0001,15.70926]
[1777956538978,41.09,80848.26,0.0,0.83001,0.0001,15.63814]
[1777956539985,41.09,80857.74,0.0,0.83095,0.0001,15.58428]
[1777956540991,41.09,80866.3,0.0,0.8318,0.0001,15.5357]
[1777956543005,41.09,80873.39,0.0,0.83249,0.0001,15.49561]
[1777956546026,41.09,80882.37,0.0,0.83338,0.0001,15.44443]
[1777956551062,41.09,80881.65,0.0,0.83329,0.0001,15.44938]
[1777956556097,41.09,80882.16,0.0,0.83333,0.0001,15.44714]
[1777956561132,41.09,80882.06,0.0,0.83332,0.0001,15.44762]
[1777956564153,41.09,80875.63,0.0,0.83269,0.0001,15.48432]
[1777956569188,41.09,80881.43,0.0,0.83325,0.0001,15.45163]
[1777956574224,41.1,80888.44,0.0,0.83397,0.0001,15.40748]
[1777956576237,41.1,80896.02,0.0,0.83471,0.0001,15.36452]
[1777956578252,41.1,80903.84,0.0,0.83548,0.0001,15.31993]
[1777956579258,41.1,80909.12,0.0,0.83599,0.0001,15.28982]
[1777956583286,41.1,80913.26,0.0,0.83639,0.0001,15.26623]
[1777956588321,41.1,80911.88,0.0,0.83626,0.0001,15.27419]
[1777956593362,41.1,80910.56,0.0,0.83613,0.0001,15.2818]
[1777956596382,41.1,80904.29,0.0,0.83552,0.0001,15.31753]
[1777956601417,41.1,80902.43,0.0,0.83532,0.0001,15.32885]
[1777956604439,41.1,80918.34,0.0,0.83687,0.0001,15.23851]
[1777956605446,41.1,80920.93,0.0,0.83712,0.0001,15.22386]
[1777956608473,41.1,80926.07,0.0,0.83761,0.0001,15.19498]
[1777956613509,41.1,80926.37,0.0,0.83762,0.0001,15.19413]
[1777956618546,41.11,80927.45,0.0,0.83771,0.0001,15.18885]
[1777956623581,41.11,80929.71,0.0,0.83791,0.0001,15.17703]
[1777956628617,41.11,80931.63,0.0,0.83808,0.0001,15.1673]
[1777956633651,41.12,80934.23,0.0,0.83835,0.0001,15.14891]
[1777956637679,41.12,80928.31,0.0,0.83776,0.0001,15.18362]
[1777956643722,41.12,80928.95,0.0,0.8378,0.0001,15.18119]
[1777956649208,41.13,80924.83,0.0,0.83738,0.0001,15.20586]
[1777956652787,41.13,80920.53,0.0,0.83695,0.0001,15.2311]
[1777956657822,41.13,80922.08,0.0,0.83708,0.0001,15.22365]
[1777956662858,41.14,80926.58,0.0,0.8375,0.0001,15.19906]
[1777956667896,41.14,80925.47,0.0,0.83738,0.0001,15.20631]
[1777956672930,41.14,80921.9,0.0,0.83701,0.0001,15.22778]
[1777956679419,41.15,80919.49,0.0,0.83676,0.0001,15.24291]
[1777956685013,41.15,80917.86,0.0,0.83657,0.0001,15.25399]
[1777956689068,41.15,80903.62,0.0,0.83517,0.0001,15.33564]
[1777956691058,41.16,80903.17,0.0,0.83515,0.0001,15.33444]
[1777956696094,41.16,80902.64,0.0,0.83507,0.0001,15.339]
[1777956699115,41.16,80908.37,0.0,0.83562,0.0001,15.30712]
[1777956700123,41.16,80908.37,0.0,0.83562,0.0001,15.30725]
[1777956705157,41.16,80911.93,0.0,0.83595,0.0001,15.28776]
[1777956710192,41.17,80910.87,0.0,0.83584,0.0001,15.29447]
[1777956716234,41.17,80912.23,0.0,0.83596,0.0001,15.28758]
[1777956721269,41.17,80912.35,0.0,0.83596,0.0001,15.2876]
[1777956726308,41.17,80913.86,0.0,0.83609,0.0001,15.27974]
[1777956727317,41.17,80919.14,0.0,0.8366,0.0001,15.24991]
[1777956732351,41.18,80922.98,0.0,0.83695,0.0001,15.22908]
[1777956737384,41.18,80922.6,0.0,0.8369,0.0001,15.23225]
[1777956742419,41.18,80922.66,0.0,0.83689,0.0001,15.23294]
[1777956747454,41.19,80922.26,0.0,0.83683,0.0001,15.23627]
[1777956752489,41.19,80918.36,0.0,0.83648,0.0001,15.2546]
[1777956757524,41.19,80920.6,0.0,0.83668,0.0001,15.24296]
[1777956762559,41.2,80915.93,0.0,0.83621,0.0001,15.27066]
[1777956767594,41.2,80912.25,0.0,0.83583,0.0001,15.29275]
[1777956768601,41.2,80904.99,0.0,0.83512,0.0001,15.33418]
[1777956773636,41.2,80907.29,0.0,0.83533,0.0001,15.32201]
[1777956778672,41.2,80907.97,0.0,0.83538,0.0001,15.31899]
[1777956781692,41.21,80903.05,0.0,0.83489,0.0001,15.34776]
[1777956786727,41.21,80904.95,0.0,0.83505,0.0001,15.33821]
[1777956787734,41.21,80898.1,0.0,0.83438,0.0001,15.37737]
[1777956788741,41.21,80884.88,0.0,0.83308,0.0001,15.4526]
[1777956790195,41.21,80886.21,0.0,0.83321,0.0001,15.44528]
[1777956795790,41.21,80889.06,0.0,0.83348,0.0001,15.42963]
[1777956800825,41.22,80885.67,0.0,0.83314,0.0001,15.44932]
[1777956802839,41.22,80890.85,0.0,0.83364,0.0001,15.42002]
[1777956807874,41.22,80890.92,0.0,0.83364,0.0001,15.42014]
[1777956811902,41.22,80897.63,0.0,0.83433,0.0001,15.37793]
[1777956812909,41.22,80906.31,0.0,0.83517,0.0001,15.32875]
[1777956813919,41.22,80907.53,0.0,0.83529,0.0001,15.32198]
[1777956818951,41.22,80908.32,0.0,0.83535,0.0001,15.31829]
[1777956823989,41.22,80911.11,0.0,0.83561,0.0001,15.30338]
[1777956829022,41.23,80911.29,0.0,0.83561,0.0001,15.30337]
[1777956832049,41.23,80920.72,0.0,0.83652,0.0001,15.25011]
[1777956833056,41.23,80920.27,0.0,0.83647,0.0001,15.25276]
[1777956837084,41.23,80925.55,0.0,0.83698,0.0001,15.22324]
[1777956842119,41.23,80924.03,0.0,0.83682,0.0001,15.23254]
[1777956847154,41.23,80922.5,0.0,0.83666,0.0001,15.24203]
[1777956852189,41.24,80921.72,0.0,0.83657,0.0001,15.24713]
[1777956857224,41.24,80919.08,0.0,0.8363,0.0001,15.26276]
[1777956862259,41.24,80921.58,0.0,0.83654,0.0001,15.24926]
[1777956867294,41.24,80920.38,0.0,0.83641,0.0001,15.25676]
[1777956872329,41.24,80920.23,0.0,0.83642,0.0001,15.2535]
[1777956877365,41.25,80905.99,0.0,0.83502,0.0001,15.33521]
[1777956880386,41.25,80899.4,0.0,0.83437,0.0001,15.3731]
[1777956883411,41.25,80894.9,0.0,0.83393,0.0001,15.39897]
[1777956888442,41.25,80895.69,0.0,0.83399,0.0001,15.39498]
[1777956893477,41.25,80897.66,0.0,0.83418,0.0001,15.38425]
[1777956896498,41.25,80886.16,0.0,0.83305,0.0001,15.44991]
[1777956901533,41.26,80887.77,0.0,0.83319,0.0001,15.44159]
[1777956906570,41.26,80891.76,0.0,0.83357,0.0001,15.41968]
[1777956911604,41.26,80893.69,0.0,0.83376,0.0001,15.40892]
[1777956916639,41.26,80894.53,0.0,0.83383,0.0001,15.4044]
[1777956921674,41.26,80893.8,0.0,0.83376,0.0001,15.40883]
[1777956926709,41.26,80893.75,0.0,0.83375,0.0001,15.40916]
[1777956931744,41.26,80896.27,0.0,0.83404,0.0001,15.39011]
[1777956936779,41.26,80892.98,0.0,0.83371,0.0001,15.40875]
[1777956942822,41.26,80889.22,0.0,0.83333,0.0001,15.4308]
[1777956944835,41.26,80883.93,0.0,0.83281,0.0001,15.46099]
[1777956947856,41.26,80877.54,0.0,0.83218,0.0001,15.49744]
[1777956953898,41.27,80880.68,0.0,0.83248,0.0001,15.48001]
[1777956958933,41.27,80878.76,0.0,0.83229,0.0001,15.49112]
[1777956963968,41.27,80878.23,0.0,0.83223,0.0001,15.49422]
[1777956969002,41.27,80876.03,0.0,0.83202,0.0001,15.50674]
[1777956974042,41.27,80876.33,0.0,0.83205,0.0001,15.50504]
[1777956979077,41.27,80880.05,0.0,0.83241,0.0001,15.48404]
[1777956985122,41.27,80883.81,0.0,0.83278,0.0001,15.463]
[1777956991610,41.27,80884.9,0.0,0.83291,0.0001,15.4525]
[1777956998212,41.27,80884.98,0.0,0.83291,0.0001,15.45253]
[1777957003247,41.27,80885.35,0.0,0.83294,0.0001,15.45086]
[1777957010298,41.27,80881.67,0.0,0.83257,0.0001,15.47231]
[1777957015334,41.27,80884.63,0.0,0.83285,0.0001,15.45607]
[1777957020367,41.28,80888.53,0.0,0.83323,0.0001,15.43456]
[1777957025403,41.28,80887.37,0.0,0.83311,0.0001,15.44101]
[1777957030440,41.28,80888.54,0.0,0.83323,0.0001,15.43421]
[1777957035473,41.28,80889.62,0.0,0.83333,0.0001,15.4287]
[1777957040508,41.28,80888.96,0.0,0.83325,0.0001,15.43303]
[1777957045543,41.28,80889.18,0.0,0.83327,0.0001,15.43216]
[1777957050579,41.28,80889.59,0.0,0.83331,0.0001,15.4295]
[1777957055613,41.28,80890.7,0.0,0.83347,0.0001,15.41811]
[1777957062102,41.28,80890.83,0.0,0.83348,0.0001,15.4173]
[1777957068704,41.28,80890.4,0.0,0.83342,0.0001,15.42058]
[1777957073739,41.28,80890.41,0.0,0.83341,0.0001,15.42111]
[1777957078775,41.28,80889.53,0.0,0.83332,0.0001,15.42666]
[1777957083809,41.28,80890.81,0.0,0.83345,0.0001,15.41936]
[1777957088845,41.28,80884.05,0.0,0.83278,0.0001,15.45762]
[1777957090858,41.28,80877.86,0.0,0.83217,0.0001,15.49274]
[1777957095893,41.28,80873.34,0.0,0.83173,0.0001,15.5183]
[1777957102386,41.28,80872.56,0.0,0.83165,0.0001,15.52265]
[1777957107978,41.28,80868.8,0.0,0.83128,0.0001,15.544]
[1777957112459,41.28,80884.71,0.0,0.83288,0.0001,15.44939]
[1777957118047,41.29,80881.35,0.0,0.83254,0.0001,15.46907]
[1777957123081,41.29,80877.88,0.0,0.83219,0.0001,15.48931]
[1777957128127,41.29,80876.32,0.0,0.83202,0.0001,15.49871]
[1777957133159,41.29,80874.94,0.0,0.83188,0.0001,15.50678]
[1777957138194,41.29,80873.4,0.0,0.83174,0.0001,15.51529]
[1777957144239,41.29,80872.5,0.0,0.83165,0.0001,15.52017]
[1777957149272,41.29,80871.46,0.0,0.83155,0.0001,15.52618]
[1777957154307,41.29,80871.24,0.0,0.83151,0.0001,15.528]
[1777957159342,41.29,80870.52,0.0,0.83144,0.0001,15.53224]
[1777957164378,41.29,80872.53,0.0,0.83164,0.0001,15.52072]
[1777957169412,41.29,80876.46,0.0,0.83203,0.0001,15.49835]
[1777957172880,41.29,80881.98,0.0,0.83261,0.0001,15.46221]
[1777957178922,41.29,80881.75,0.0,0.83258,0.0001,15.4643]
[1777957184517,41.3,80882.58,0.0,0.83265,0.0001,15.46026]
[1777957189553,41.3,80882.71,0.0,0.83265,0.0001,15.46007]
[1777957194588,41.3,80883.43,0.0,0.83271,0.0001,15.4565]
[1777957199622,41.3,80884.33,0.0,0.83279,0.0001,15.45191]
[1777957202644,41.3,80874.26,0.0,0.8318,0.0001,15.50911]
[1777957206671,41.3,80868.3,0.0,0.83121,0.0001,15.54281]
[1777957211706,41.3,80867.19,0.0,0.8311,0.0001,15.54904]
[1777957219205,41.3,80868.62,0.0,0.83124,0.0001,15.54097]
[1777957224797,41.3,80870.79,0.0,0.83146,0.0001,15.52877]
[1777957228827,41.3,80857.71,0.0,0.83016,0.0001,15.60271]
[1777957232855,41.3,80848.76,0.0,0.82931,0.0001,15.64859]
[1777957237889,41.3,80845.25,0.0,0.82896,0.0001,15.66856]
[1777957242923,41.3,80844.53,0.0,0.82888,0.0001,15.67274]
[1777957247963,41.3,80842.49,0.0,0.82868,0.0001,15.68438]
[1777957250981,41.3,80833.98,0.0,0.82783,0.0001,15.73243]
[1777957251989,41.3,80829.57,0.0,0.82738,0.0001,15.75753]
[1777957256017,41.3,80823.38,0.0,0.82676,0.0001,15.79269]
[1777957258031,41.3,80817.96,0.0,0.82621,0.0001,15.82324]
[1777957262059,41.3,80824.53,0.0,0.82686,0.0001,15.78677]
[1777957267094,41.31,80826.26,0.0,0.82703,0.0001,15.7771]
[1777957269109,41.31,80831.86,0.0,0.82759,0.0001,15.7456]
[1777957272129,41.31,80836.08,0.0,0.82801,0.0001,15.72193]
[1777957277164,41.31,80834.6,0.0,0.82787,0.0001,15.73009]
[1777957282199,41.3,80830.07,0.0,0.82742,0.0001,15.75548]
[1777957287234,41.3,80828.45,0.0,0.82726,0.0001,15.76444]
[1777957292291,41.3,80832.41,0.0,0.8277,0.0001,15.73724]
[1777957297314,41.3,80838.18,0.0,0.82828,0.0001,15.70423]
[1777957299329,41.3,80843.28,0.0,0.82879,0.0001,15.67529]
[1777957300336,41.3,80850.32,0.0,0.8295,0.0001,15.63544]
[1777957301789,41.3,80854.54,0.0,0.82992,0.0001,15.61156]
[1777957307384,41.3,80854.29,0.0,0.82989,0.0001,15.61302]
[1777957311859,41.3,80860.25,0.0,0.83048,0.0001,15.57943]
[1777957317457,41.3,80865.41,0.0,0.83098,0.0001,15.55062]
[1777957321929,41.31,80873.99,0.0,0.83182,0.0001,15.50259]
[1777957324505,41.31,80878.34,0.0,0.83225,0.0001,15.47829]
[1777957329540,41.31,80872.56,0.0,0.83167,0.0001,15.51118]
[1777957330547,41.31,80870.75,0.0,0.83149,0.0001,15.52152]
[1777957335585,41.31,80872.81,0.0,0.83169,0.0001,15.51021]
[1777957340617,41.31,80876.25,0.0,0.83202,0.0001,15.49109]
[1777957345652,41.31,80874.13,0.0,0.83181,0.0001,15.50332]
[1777957346659,41.31,80866.37,0.0,0.83105,0.0001,15.54722]
[1777957347666,41.31,80865.21,0.0,0.83093,0.0001,15.55373]
[1777957350687,41.31,80859.5,0.0,0.83037,0.0001,15.58585]
[1777957352140,41.31,80853.53,0.0,0.82981,0.0001,15.61491]
[1777957357736,41.31,80855.17,0.0,0.82997,0.0001,15.60596]
[1777957362772,41.31,80856.14,0.0,0.83007,0.0001,15.60029]
[1777957363778,41.31,80861.81,0.0,0.83063,0.0001,15.56818]
[1777957365793,41.31,80872.85,0.0,0.83172,0.0001,15.50574]
[1777957367806,41.31,80880.12,0.0,0.83244,0.0001,15.46473]
[1777957372842,41.31,80882.36,0.0,0.83265,0.0001,15.45242]
[1777957377877,41.31,80883.51,0.0,0.83276,0.0001,15.44629]
[1777957382913,41.31,80884.34,0.0,0.83283,0.0001,15.44198]
[1777957388955,41.31,80884.29,0.0,0.83282,0.0001,15.44266]
[1777957393988,41.32,80886.39,0.0,0.83302,0.0001,15.43108]
[1777957399026,41.32,80884.18,0.0,0.8328,0.0001,15.44372]
[1777957404059,41.32,80884.85,0.0,0.83287,0.0001,15.43998]
[1777957407080,41.32,80873.51,0.0,0.83175,0.0001,15.50439]
[1777957409094,41.32,80868.44,0.0,0.83125,0.0001,15.5332]
[1777957411108,41.32,80860.63,0.0,0.83051,0.0001,15.57265]
[1777957412115,41.32,80854.58,0.0,0.82991,0.0001,15.60683]
[1777957418157,41.32,80853.41,0.0,0.82979,0.0001,15.61343]
[1777957423192,41.32,80848.7,0.0,0.82932,0.0001,15.64036]
[1777957428227,41.32,80842.4,0.0,0.82868,0.0001,15.67666]
[1777957433264,41.32,80841.47,0.0,0.82858,0.0001,15.68252]
[1777957438300,41.32,80839.38,0.0,0.82836,0.0001,15.69493]
[1777957441321,41.33,80834.27,0.0,0.82784,0.0001,15.72407]
[1777957442803,41.33,80827.12,0.0,0.82712,0.0001,15.76466]
[1777957448371,41.33,80825.36,0.0,0.82693,0.0001,15.77527]
[1777957452873,41.33,80832.36,0.0,0.82763,0.0001,15.73608]
[1777957456425,41.33,80837.72,0.0,0.82816,0.0001,15.70603]
[1777957461466,41.33,80832.58,0.0,0.82765,0.0001,15.73502]
[1777957466499,41.33,80827.22,0.0,0.82711,0.0001,15.76516]
[1777957470527,41.33,80815.95,0.0,0.82598,0.0001,15.82872]
[1777957471531,41.33,80815.7,0.0,0.82599,0.0001,15.8254]
[1777957476566,41.33,80817.66,0.0,0.82618,0.0001,15.81478]
[1777957479587,41.33,80851.98,0.0,0.82961,0.0001,15.62117]
[1777957480594,41.33,80855.11,0.0,0.82992,0.0001,15.60365]
[1777957485630,41.33,80849.02,0.0,0.82931,0.0001,15.63855]
[1777957487647,41.33,80846.54,0.0,0.82906,0.0001,15.65272]
[1777957492678,41.33,80843.71,0.0,0.82877,0.0001,15.66897]
[1777957497713,41.33,80842.68,0.0,0.82866,0.0001,15.67502]
[1777957501215,41.34,80835.49,0.0,0.82794,0.0001,15.7158]
[1777957502748,41.34,80828.96,0.0,0.82728,0.0001,15.7528]
[1777957503755,41.34,80829.02,0.0,0.82729,0.0001,15.75258]
[1777957511285,41.34,80831.68,0.0,0.82754,0.0001,15.73848]
[1777957512818,41.34,80837.96,0.0,0.82817,0.0001,15.70317]
[1777957514833,41.34,80840.53,0.0,0.82842,0.0001,15.68867]
[1777957515839,41.34,80848.24,0.0,0.82919,0.0001,15.64517]
[1777957516846,41.34,80851.03,0.0,0.82947,0.0001,15.62949]
[1777957521886,41.34,80850.8,0.0,0.82944,0.0001,15.63139]
[1777957526916,41.34,80842.25,0.0,0.82858,0.0001,15.67999]
[1777957531951,41.34,80840.36,0.0,0.82843,0.0001,15.68588]
[1777957536986,41.34,80841.36,0.0,0.82853,0.0001,15.68025]
[1777957541015,41.34,80828.73,0.0,0.82726,0.0001,15.7517]
[1777957546050,41.34,80827.33,0.0,0.82711,0.0001,15.75984]
[1777957551088,41.34,80826.41,0.0,0.82702,0.0001,15.76516]
[1777957552092,41.34,80821.07,0.0,0.82648,0.0001,15.79525]
[1777957556121,41.34,80833.1,0.0,0.82769,0.0001,15.72715]
[1777957559142,41.34,80839.39,0.0,0.82833,0.0001,15.69154]
[1777957564178,41.34,80837.55,0.0,0.82814,0.0001,15.70183]
[1777957566191,41.34,80832.41,0.0,0.82763,0.0001,15.73076]
[1777957571228,41.34,80828.49,0.0,0.82724,0.0001,15.75261]
[1777957576263,41.34,80826.44,0.0,0.82704,0.0001,15.76392]
[1777957581298,41.34,80823.62,0.0,0.82676,0.0001,15.77962]
[1777957588347,41.34,80819.89,0.0,0.82639,0.0001,15.80027]
[1777957591369,41.34,80814.64,0.0,0.8259,0.0001,15.82513]
[1777957597411,41.34,80816.7,0.0,0.8261,0.0001,15.81387]
[1777957604461,41.34,80820.93,0.0,0.82652,0.0001,15.79039]
[1777957609496,41.34,80817.85,0.0,0.82621,0.0001,15.80797]
[1777957615538,41.34,80814.26,0.0,0.82584,0.0001,15.82819]
[1777957618560,41.34,80820.76,0.0,0.8265,0.0001,15.79127]
[1777957622066,41.34,80827.43,0.0,0.82718,0.0001,15.75333]
[1777957624602,41.34,80828.35,0.0,0.82728,0.0001,15.74792]
[1777957627623,41.34,80834.48,0.0,0.82789,0.0001,15.71317]
[1777957628630,41.34,80842.28,0.0,0.82868,0.0001,15.66896]
[1777957629640,41.34,80844.04,0.0,0.82886,0.0001,15.65889]
[1777957634675,41.34,80842.84,0.0,0.82873,0.0001,15.66594]
[1777957642206,41.34,80840.06,0.0,0.82845,0.0001,15.68157]
[1777957647765,41.34,80840.06,0.0,0.82846,0.0001,15.68154]
[1777957653807,41.34,80839.58,0.0,0.82845,0.0001,15.67911]
[1777957658842,41.34,80839.84,0.0,0.82848,0.0001,15.6773]
[1777957663878,41.34,80839.61,0.0,0.82846,0.0001,15.67881]
[1777957668914,41.34,80840.52,0.0,0.82854,0.0001,15.67388]
[1777957670942,41.34,80858.01,0.0,0.83029,0.0001,15.57505]
[1777957672417,41.34,80869.46,0.0,0.83142,0.0001,15.51042]
[1777957674991,41.34,80874.25,0.0,0.83189,0.0001,15.48357]
[1777957680026,41.34,80876.53,0.0,0.8321,0.0001,15.47133]
[1777957682486,41.34,80886.76,0.0,0.83311,0.0001,15.41355]
[1777957684056,41.34,80887.67,0.0,0.8332,0.0001,15.40844]
[1777957689090,41.34,80887.96,0.0,0.83322,0.0001,15.40697]
[1777957694124,41.34,80887.21,0.0,0.83315,0.0001,15.41134]
[1777957699159,41.34,80887.01,0.0,0.83313,0.0001,15.41251]
[1777957704194,41.34,80885.51,0.0,0.83298,0.0001,15.42097]
[1777957709233,41.34,80885.72,0.0,0.833,0.0001,15.41962]
[1777957714268,41.34,80890.33,0.0,0.83349,0.0001,15.38877]
[1777957719303,41.34,80891.16,0.0,0.83357,0.0001,15.38421]
[1777957724339,41.34,80893.83,0.0,0.83383,0.0001,15.36929]
[1777957730379,41.34,80893.35,0.0,0.83378,0.0001,15.3723]
[1777957735415,41.34,80893.35,0.0,0.83378,0.0001,15.37235]
[1777957736425,41.34,80888.24,0.0,0.83328,0.0001,15.40128]
[1777957739443,41.34,80881.77,0.0,0.83264,0.0001,15.43783]
[1777957744478,41.34,80879.19,0.0,0.83239,0.0001,15.45208]
[1777957746492,41.34,80873.65,0.0,0.83185,0.0001,15.48323]
[1777957751527,41.34,80874.74,0.0,0.83197,0.0001,15.47649]
[1777957756562,41.34,80877.57,0.0,0.83226,0.0001,15.45994]
[1777957761598,41.34,80880.64,0.0,0.83257,0.0001,15.44205]
[1777957766632,41.34,80882.62,0.0,0.83277,0.0001,15.43035]
[1777957771667,41.34,80878.97,0.0,0.83245,0.0001,15.44613]
[1777957776704,41.34,80883.6,0.0,0.8329,0.0001,15.42022]
[1777957781738,41.34,80885.26,0.0,0.83306,0.0001,15.41103]
[1777957788787,41.34,80885.97,0.0,0.83312,0.0001,15.40731]
[1777957793825,41.34,80887.33,0.0,0.83325,0.0001,15.39985]
[1777957798860,41.34,80887.91,0.0,0.83331,0.0001,15.39681]
[1777957803897,41.34,80892.87,0.0,0.83379,0.0001,15.36901]
[1777957808930,41.34,80891.86,0.0,0.83368,0.0001,15.37511]
[1777957813967,41.34,80891.57,0.0,0.83365,0.0001,15.37715]
[1777957815981,41.34,80885.68,0.0,0.83307,0.0001,15.41066]
[1777957821458,41.34,80873.33,0.0,0.83185,0.0001,15.48086]
[1777957827065,41.34,80875.47,0.0,0.83206,0.0001,15.46866]
[1777957830087,41.34,80885.2,0.0,0.83302,0.0001,15.41359]
[1777957831528,41.34,80887.38,0.0,0.83327,0.0001,15.39654]
[1777957837136,41.34,80892.49,0.0,0.83376,0.0001,15.36793]
[1777957842171,41.35,80892.94,0.0,0.8338,0.0001,15.36582]
[1777957847206,41.35,80888.8,0.0,0.83339,0.0001,15.38966]
[1777957852241,41.35,80889.26,0.0,0.83343,0.0001,15.38731]
[1777957857276,41.35,80890.43,0.0,0.83354,0.0001,15.38102]
[1777957861313,41.35,80901.75,0.0,0.83465,0.0001,15.31678]
[1777957862321,41.35,80908.06,0.0,0.83526,0.0001,15.28108]
[1777957867348,41.35,80908.41,0.0,0.83529,0.0001,15.27927]
[1777957872382,41.35,80905.15,0.0,0.83497,0.0001,15.29786]
[1777957873390,41.35,80911.4,0.0,0.83558,0.0001,15.26258]
[1777957878425,41.35,80913.46,0.0,0.83579,0.0001,15.25055]
[1777957883461,41.35,80921.09,0.0,0.83653,0.0001,15.20717]
[1777957888496,41.35,80920.73,0.0,0.83649,0.0001,15.20937]
[1777957891516,41.35,80925.83,0.0,0.83702,0.0001,15.17586]
[1777957895545,41.35,80928.65,0.0,0.83729,0.0001,15.16039]
[1777957899573,41.35,80923.17,0.0,0.83675,0.0001,15.19187]
[1777957904606,41.35,80922.44,0.0,0.83667,0.0001,15.19647]
[1777957905614,41.35,80927.78,0.0,0.83718,0.0001,15.16637]
[1777957910649,41.36,80930.49,0.0,0.83743,0.0001,15.15183]
[1777957915684,41.36,80929.88,0.0,0.83736,0.0001,15.15608]
[1777957920720,41.36,80930.12,0.0,0.83737,0.0001,15.1555]
[1777957925754,41.36,80931.46,0.0,0.83749,0.0001,15.14871]
[1777957930792,41.36,80927.43,0.0,0.83709,0.0001,15.17218]
[1777957935827,41.37,80932.08,0.0,0.83753,0.0001,15.14649]
[1777957940861,41.37,80933.47,0.0,0.83765,0.0001,15.13933]
[1777957945897,41.37,80936.06,0.0,0.83789,0.0001,15.12538]
[1777957950932,41.37,80937.28,0.0,0.83799,0.0001,15.11919]
[1777957955967,41.37,80941.96,0.0,0.83847,0.0001,15.08868]
[1777957961002,41.38,80944.26,0.0,0.83867,0.0001,15.0765]
[1777957966038,41.38,80945.93,0.0,0.83882,0.0001,15.06791]
[1777957973087,41.38,80946.56,0.0,0.83886,0.0001,15.06556]
[1777957979560,41.39,80950.1,0.0,0.83918,0.0001,15.04677]
[1777957985175,41.39,80949.5,0.0,0.83911,0.0001,15.05103]
[1777957990210,41.39,80949.06,0.0,0.83905,0.0001,15.05431]
[1777957994238,41.39,80944.56,0.0,0.83861,0.0001,15.08029]
[1777957999700,41.4,80949.47,0.0,0.83907,0.0001,15.05319]
[1777958002304,41.4,80953.6,0.0,0.83946,0.0001,15.03013]
[1777958007341,41.4,80950.5,0.0,0.83915,0.0001,15.04853]
[1777958012379,41.4,80947.55,0.0,0.83889,0.0001,15.06139]
[1777958016403,41.4,80940.13,0.0,0.83817,0.0001,15.10397]
[1777958022446,41.41,80936.49,0.0,0.83779,0.0001,15.1264]
[1777958029496,41.41,80933.6,0.0,0.83749,0.0001,15.14422]
[1777958034530,41.42,80931.06,0.0,0.83722,0.0001,15.15979]
[1777958036544,41.42,80913.85,0.0,0.83554,0.0001,15.25795]
[1777958040572,41.43,80891.53,0.0,0.83329,0.0001,15.3886]
[1777958043620,41.43,80900.95,0.0,0.8342,0.0001,15.33606]
[1777958044624,41.44,80908.97,0.0,0.83497,0.0001,15.2911]
[1777958046637,41.44,80900.96,0.0,0.83418,0.0001,15.33689]
[1777958051673,41.44,80907.96,0.0,0.83484,0.0001,15.2987]
[1777958056707,41.45,80906.91,0.0,0.83472,0.0001,15.30621]
[1777958061743,41.45,80906.85,0.0,0.83468,0.0001,15.308]
[1777958066778,41.45,80905.76,0.0,0.83455,0.0001,15.31559]
[1777958071813,41.46,80902.0,0.0,0.83421,0.0001,15.33326]
[1777958076847,41.46,80903.87,0.0,0.83437,0.0001,15.324]
[1777958082889,41.47,80904.74,0.0,0.83442,0.0001,15.3207]
[1777958087925,41.47,80905.67,0.0,0.83449,0.0001,15.31683]
[1777958091952,41.49,80916.8,0.0,0.83545,0.0001,15.26118]
[1777958095980,41.5,80878.08,0.0,0.83165,0.0001,15.48083]
[1777958096988,41.5,80866.52,0.0,0.8305,0.0001,15.54622]
[1777958102022,41.5,80868.51,0.0,0.83069,0.0001,15.53573]
[1777958103032,41.5,80885.07,0.0,0.83231,0.0001,15.44278]
[1777958104052,41.5,80890.37,0.0,0.83283,0.0001,15.41325]
[1777958109481,41.5,80890.0,0.0,0.83277,0.0001,15.41654]
[1777958115121,41.51,80893.15,0.0,0.83307,0.0001,15.39959]
[1777958120162,41.51,80895.98,0.0,0.83333,0.0001,15.38436]
[1777958125202,41.51,80893.17,0.0,0.83304,0.0001,15.40093]
[1777958129625,41.51,80876.62,0.0,0.83141,0.0001,15.49486]
[1777958134260,41.52,80886.28,0.0,0.83238,0.0001,15.43628]
[1777958136274,41.52,80891.65,0.0,0.8329,0.0001,15.40649]
[1777958141310,41.52,80892.98,0.0,0.83301,0.0001,15.40022]
[1777958146345,41.52,80894.61,0.0,0.83315,0.0001,15.39205]
[1777958149766,41.53,80899.33,0.0,0.8336,0.0001,15.36654]
[1777958155408,41.53,80899.97,0.0,0.83365,0.0001,15.3638]
[1777958160443,41.53,80900.16,0.0,0.83366,0.0001,15.36324]
[1777958166486,41.53,80899.79,0.0,0.83361,0.0001,15.36592]
[1777958167493,41.53,80905.69,0.0,0.83418,0.0001,15.3328]
[1777958168500,41.53,80911.67,0.0,0.83476,0.0001,15.29926]
[1777958169906,41.53,80912.3,0.0,0.83482,0.0001,15.2961]
[1777958175549,41.54,80910.01,0.0,0.83458,0.0001,15.31]
[1777958180585,41.54,80908.13,0.0,0.83437,0.0001,15.32182]
[1777958184614,41.54,80917.5,0.0,0.83527,0.0001,15.26972]
[1777958185619,41.54,80918.72,0.0,0.83539,0.0001,15.26314]
[1777958190654,41.55,80921.52,0.0,0.83563,0.0001,15.24894]
[1777958195689,41.55,80922.79,0.0,0.83578,0.0001,15.23789]
[1777958200724,41.55,80925.43,0.0,0.83602,0.0001,15.22399]
[1777958201732,41.55,80918.26,0.0,0.83532,0.0001,15.26452]
[1777958206769,41.56,80918.34,0.0,0.83531,0.0001,15.26489]
[1777958207773,41.56,80911.51,0.0,0.83465,0.0001,15.30344]
[1777958212812,41.56,80912.1,0.0,0.8347,0.0001,15.30074]
[1777958217848,41.56,80911.29,0.0,0.83461,0.0001,15.30581]
[1777958222882,41.56,80912.67,0.0,0.83473,0.0001,15.29859]
[1777958224895,41.56,80920.72,0.0,0.83551,0.0001,15.25361]
[1777958230938,41.57,80919.73,0.0,0.8354,0.0001,15.26024]
[1777958234966,41.57,80914.7,0.0,0.8349,0.0001,15.28919]
[1777958240001,41.57,80914.4,0.0,0.83486,0.0001,15.29156]
[1777958245038,41.57,80913.54,0.0,0.83476,0.0001,15.29705]
[1777958250072,41.57,80913.93,0.0,0.83479,0.0001,15.29552]
[1777958254099,41.58,80920.03,0.0,0.83541,0.0001,15.25696]
[1777958259134,41.58,80922.59,0.0,0.83564,0.0001,15.24355]
[1777958264170,41.58,80922.96,0.0,0.83566,0.0001,15.24243]
[1777958268197,41.58,80931.84,0.0,0.8365,0.0001,15.19331]
[1777958272226,41.59,80937.17,0.0,0.837,0.0001,15.16445]
[1777958277261,41.59,80938.61,0.0,0.83712,0.0001,15.15757]
[1777958282296,41.59,80941.47,0.0,0.83737,0.0001,15.14267]
[1777958287330,41.6,80943.01,0.0,0.8375,0.0001,15.13534]
[1777958292365,41.6,80944.55,0.0,0.83762,0.0001,15.12803]
[1777958297401,41.61,80945.56,0.0,0.8377,0.0001,15.12353]
[1777958302437,41.61,80946.85,0.0,0.8378,0.0001,15.11764]
[1777958307478,41.61,80948.37,0.0,0.83792,0.0001,15.11047]
[1777958312510,41.62,80945.01,0.0,0.83762,0.0001,15.12594]
[1777958314525,41.62,80939.44,0.0,0.83707,0.0001,15.15775]
[1777958317545,41.62,80933.39,0.0,0.83648,0.0001,15.19237]
[1777958322582,41.62,80931.51,0.0,0.83629,0.0001,15.20373]
[1777958324595,41.63,80923.51,0.0,0.83549,0.0001,15.25028]
[1777958325602,41.63,80921.94,0.0,0.83534,0.0001,15.2592]
[1777958330638,41.63,80924.41,0.0,0.83557,0.0001,15.24576]
[1777958334666,41.63,80916.76,0.0,0.83482,0.0001,15.28941]
[1777958335672,41.63,80911.04,0.0,0.83426,0.0001,15.32192]
[1777958339088,41.64,80909.74,0.0,0.83411,0.0001,15.33053]
[1777958343728,41.66,80915.64,0.0,0.83456,0.0001,15.30445]
[1777958344735,41.66,80921.53,0.0,0.83513,0.0001,15.27173]
[1777958345745,41.66,80921.33,0.0,0.8351,0.0001,15.2733]
[1777958350783,41.66,80920.47,0.0,0.83501,0.0001,15.27878]
[1777958355813,41.66,80916.3,0.0,0.83459,0.0001,15.30317]
[1777958360847,41.67,80910.05,0.0,0.83396,0.0001,15.33932]
[1777958361855,41.67,80904.58,0.0,0.83342,0.0001,15.3703]
[1777958366890,41.67,80907.62,0.0,0.8337,0.0001,15.35465]
[1777958371925,41.68,80911.79,0.0,0.83412,0.0001,15.32762]
[1777958372933,41.68,80921.93,0.0,0.8351,0.0001,15.27086]
[1777958373944,41.68,80926.06,0.0,0.8355,0.0001,15.24782]
[1777958378974,41.68,80923.57,0.0,0.83525,0.0001,15.26224]
[1777958384010,41.68,80920.17,0.0,0.83491,0.0001,15.28174]
[1777958389490,41.68,80918.54,0.0,0.83475,0.0001,15.29124]
[1777958395087,41.68,80915.01,0.0,0.8344,0.0001,15.31144]
[1777958400121,41.68,80913.05,0.0,0.83421,0.0001,15.32273]
[1777958405157,41.68,80911.26,0.0,0.83403,0.0001,15.33304]
[1777958410191,41.68,80905.0,0.0,0.83342,0.0001,15.36836]
[1777958411202,41.68,80890.05,0.0,0.83196,0.0001,15.4521]
[1777958416235,41.68,80890.21,0.0,0.83198,0.0001,15.45079]
[1777958422276,41.68,80891.37,0.0,0.8321,0.0001,15.44383]
[1777958423283,41.68,80884.78,0.0,0.83145,0.0001,15.48075]
[1777958428319,41.68,80886.7,0.0,0.83164,0.0001,15.46993]
[1777958434361,41.68,80886.31,0.0,0.83166,0.0001,15.46616]
[1777958439844,41.68,80884.93,0.0,0.83155,0.0001,15.4729]
[1777958445438,41.67,80885.02,0.0,0.83157,0.0001,15.47149]
[1777958451480,41.67,80884.68,0.0,0.83155,0.0001,15.4723]
[1777958456516,41.67,80882.88,0.0,0.83138,0.0001,15.48217]
[1777958461552,41.67,80883.08,0.0,0.83141,0.0001,15.48075]
[1777958466587,41.67,80883.46,0.0,0.83145,0.0001,15.47833]
[1777958471622,41.67,80885.23,0.0,0.83163,0.0001,15.46791]
[1777958474648,41.66,80891.65,0.0,0.83226,0.0001,15.43183]
[1777958475650,41.66,80896.73,0.0,0.83276,0.0001,15.40315]
[1777958477665,41.66,80898.37,0.0,0.83293,0.0001,15.39351]
[1777958478671,41.66,80905.67,0.0,0.83365,0.0001,15.35224]
[1777958480126,41.66,80907.62,0.0,0.83384,0.0001,15.34082]
[1777958484713,41.66,80902.3,0.0,0.83334,0.0001,15.36979]
[1777958490197,41.65,80900.27,0.0,0.83317,0.0001,15.37977]
[1777958495791,41.65,80899.74,0.0,0.83317,0.0001,15.37681]
[1777958500825,41.65,80896.77,0.0,0.8329,0.0001,15.39236]
[1777958505860,41.64,80898.81,0.0,0.83312,0.0001,15.37962]
[1777958511902,41.64,80900.26,0.0,0.83329,0.0001,15.37013]
[1777958516939,41.64,80899.44,0.0,0.83322,0.0001,15.3736]
[1777958519957,41.63,80907.65,0.0,0.83404,0.0001,15.3268]
[1777958524993,41.63,80906.23,0.0,0.83391,0.0001,15.33385]
[1777958530029,41.63,80905.18,0.0,0.83383,0.0001,15.33862]
[1777958535065,41.62,80903.47,0.0,0.83368,0.0001,15.34698]
[1777958537080,41.62,80911.98,0.0,0.83452,0.0001,15.29847]
[1777958542114,41.62,80914.0,0.0,0.83474,0.0001,15.28614]
[1777958547149,41.62,80919.08,0.0,0.83525,0.0001,15.25662]
[1777958552183,41.61,80920.66,0.0,0.83545,0.0001,15.242]
[1777958557230,41.61,80922.82,0.0,0.83568,0.0001,15.22896]
[1777958561258,41.61,80928.23,0.0,0.83621,0.0001,15.19787]
[1777958566293,41.61,80931.11,0.0,0.8365,0.0001,15.18091]
[1777958572336,41.6,80931.9,0.0,0.83659,0.0001,15.17556]
[1777958577371,41.6,80933.87,0.0,0.83679,0.0001,15.1637]
[1777958582405,41.6,80935.04,0.0,0.83692,0.0001,15.15613]
[1777958587441,41.6,80936.4,0.0,0.83707,0.0001,15.14763]
[1777958592474,41.59,80939.22,0.0,0.83735,0.0001,15.13107]
[1777958597510,41.59,80942.14,0.0,0.83764,0.0001,15.11401]
[1777958604559,41.59,80941.0,0.0,0.83755,0.0001,15.1196]
[1777958611046,41.59,80936.6,0.0,0.83717,0.0001,15.13884]
[1777958617650,41.59,80936.04,0.0,0.83713,0.0001,15.14119]
[1777958622685,41.58,80934.72,0.0,0.83701,0.0001,15.14806]
[1777958627720,41.58,80934.44,0.0,0.837,0.0001,15.14911]
[1777958633765,41.58,80934.56,0.0,0.83702,0.0001,15.14789]
[1777958638798,41.58,80933.09,0.0,0.83688,0.0001,15.15572]
[1777958645853,41.58,80932.41,0.0,0.83683,0.0001,15.15893]
[1777958651326,41.58,80931.63,0.0,0.83676,0.0001,15.16263]
[1777958656930,41.57,80931.09,0.0,0.83673,0.0001,15.16436]
[1777958661397,41.57,80960.46,0.0,0.83956,0.0001,14.99798]
[1777958662977,41.57,80984.74,0.0,0.84187,9e-05,14.8609]
[1777958663981,41.57,81005.46,0.0,0.84382,9e-05,14.74385]
[1777958664988,41.57,81013.15,0.0,0.84454,9e-05,14.70042]
[1777958665994,41.57,81022.62,0.0,0.84542,9e-05,14.64701]
[1777958667006,41.57,81032.31,0.0,0.84632,9e-05,14.59224]
[1777958668016,41.57,81039.46,0.0,0.84699,9e-05,14.55176]
[1777958669019,41.57,81046.38,0.0,0.84763,9e-05,14.51263]
[1777958670035,41.57,81047.56,0.0,0.84774,9e-05,14.50592]
[1777958671467,41.57,81022.22,0.0,0.84543,9e-05,14.64411]
[1777958673048,41.57,81020.65,0.0,0.84528,9e-05,14.65302]
[1777958678083,41.57,81020.05,0.0,0.84522,9e-05,14.65665]
[1777958683118,41.57,81026.78,0.0,0.84584,9e-05,14.61887]
[1777958684126,41.57,81033.06,0.0,0.84643,9e-05,14.58353]
[1777958685133,41.57,81032.97,0.0,0.84642,9e-05,14.58397]
[1777958689160,41.57,81040.13,0.0,0.84708,9e-05,14.54339]
[1777958690168,41.57,81046.53,0.0,0.84767,9e-05,14.5073]
[1777958691174,41.57,81052.32,0.0,0.8482,9e-05,14.47471]
[1777958692190,41.57,81052.11,0.0,0.84818,9e-05,14.476]
[1777958693194,41.57,81101.98,0.0,0.85271,9e-05,14.19498]
[1777958694234,41.57,81131.96,0.0,0.85539,9e-05,14.02607]
[1777958695211,41.57,81144.72,0.0,0.85652,9e-05,13.95441]
[1777958696220,41.57,81141.37,0.0,0.85623,9e-05,13.97303]
[1777958697226,41.57,81135.26,0.0,0.85569,9e-05,14.00739]
[1777958698234,41.57,81118.34,0.0,0.85419,9e-05,14.10234]
[1777958699240,41.57,81117.95,0.0,0.85415,9e-05,14.10456]
[1777958700250,41.57,81125.11,0.0,0.85479,9e-05,14.06429]
[1777958701255,41.57,81125.48,0.0,0.85482,9e-05,14.0623]
[1777958703278,41.57,81132.6,0.0,0.85545,9e-05,14.02244]
[1777958704282,41.57,81133.58,0.0,0.85554,9e-05,14.0171]
[1777958705289,41.57,81141.43,0.0,0.85623,9e-05,13.9731]
[1777958706296,41.57,81148.62,0.0,0.85686,9e-05,13.9329]
[1777958707303,41.57,81148.05,0.0,0.8568,9e-05,13.9364]
[1777958710325,41.57,81134.17,0.0,0.85557,9e-05,14.01484]
[1777958711335,41.57,81128.91,0.0,0.8551,9e-05,14.04439]
[1777958713349,41.57,81123.16,0.0,0.85459,9e-05,14.07723]
[1777958714352,41.57,81131.63,0.0,0.85534,9e-05,14.02964]
[1777958715359,41.57,81134.98,0.0,0.85563,9e-05,14.01093]
[1777958716367,41.57,81125.85,0.0,0.85482,9e-05,14.0627]
[1777958717373,41.57,81123.2,0.0,0.85458,9e-05,14.07792]
[1777958719386,41.58,81131.22,0.0,0.85528,9e-05,14.03316]
[1777958720394,41.58,81132.02,0.0,0.85535,9e-05,14.02879]
[1777958723415,41.58,81139.66,0.0,0.85602,9e-05,13.9863]
[1777958726437,41.58,81143.51,0.0,0.85635,9e-05,13.96534]
[1777958729460,41.58,81136.87,0.0,0.85576,9e-05,14.00298]
[1777958730469,41.58,81131.01,0.0,0.85524,9e-05,14.03599]
[1777958731475,41.58,81129.51,0.0,0.85514,9e-05,14.03959]
[1777958734496,41.58,81119.85,0.0,0.85429,9e-05,14.09329]
[1777958735504,41.58,81115.84,0.0,0.85394,9e-05,14.11557]
[1777958740538,41.58,81115.56,0.0,0.85391,9e-05,14.11757]
[1777958745587,41.58,81117.53,0.0,0.85407,9e-05,14.1075]
[1777958749615,41.58,81112.15,0.0,0.85357,9e-05,14.13904]
[1777958750622,41.59,81100.97,0.0,0.85256,9e-05,14.20213]
[1777958751628,41.59,81094.87,0.0,0.85201,9e-05,14.23657]
[1777958752635,41.59,81085.41,0.0,0.85116,9e-05,14.28986]
[1777958754650,41.59,81091.72,0.0,0.85173,9e-05,14.25439]
[1777958758678,41.59,81102.31,0.0,0.85268,9e-05,14.19509]
[1777958759684,41.59,81107.55,0.0,0.85314,9e-05,14.16572]
[1777958762109,41.59,81115.72,0.0,0.85387,9e-05,14.12008]
[1777958766733,41.59,81107.41,0.0,0.85311,9e-05,14.16773]
[1777958770762,41.59,81103.2,0.0,0.85273,9e-05,14.1919]
[1777958774809,41.59,81095.3,0.0,0.85202,9e-05,14.23646]
[1777958776804,41.59,81088.47,0.0,0.8514,9e-05,14.27482]
[1777958782249,41.59,81096.39,0.0,0.85212,9e-05,14.22974]
[1777958782846,41.59,81096.43,0.0,0.85213,9e-05,14.22945]
[1777958787881,41.59,81097.45,0.0,0.85222,9e-05,14.22347]
[1777958792319,41.59,81091.55,0.0,0.85173,9e-05,14.25157]
[1777958793924,41.59,81092.18,0.0,0.85179,9e-05,14.24778]
[1777958797952,41.59,81083.81,0.0,0.85104,9e-05,14.29494]
[1777958799371,41.59,81069.55,0.0,0.84974,9e-05,14.37525]
[1777958800973,41.59,81068.78,0.0,0.84967,9e-05,14.37986]
[1777958806009,41.59,81072.36,0.0,0.84999,9e-05,14.36016]
[1777958809441,41.59,81063.3,0.0,0.84916,9e-05,14.41152]
[1777958812060,41.59,81061.14,0.0,0.84896,9e-05,14.42385]
[1777958813059,41.59,81074.36,0.0,0.85017,9e-05,14.34903]
[1777958814066,41.59,81098.4,0.0,0.85234,9e-05,14.21359]
[1777958815073,41.59,81102.04,0.0,0.85267,9e-05,14.19323]
[1777958818093,41.59,81092.15,0.0,0.85177,9e-05,14.24938]
[1777958819515,41.59,81089.65,0.0,0.85155,9e-05,14.26337]
[1777958822121,41.59,81088.16,0.0,0.85141,9e-05,14.272]
[1777958824136,41.59,81084.36,0.0,0.85106,9e-05,14.29357]
[1777958829585,41.59,81088.62,0.0,0.85145,9e-05,14.26935]
[1777958834205,41.59,81100.87,0.0,0.85256,9e-05,14.19992]
[1777958835212,41.59,81117.75,0.0,0.85407,9e-05,14.1049]
[1777958836219,41.59,81120.41,0.0,0.85431,9e-05,14.09006]
[1777958841254,41.59,81115.47,0.0,0.85387,9e-05,14.1177]
[1777958846289,41.59,81119.8,0.0,0.85427,9e-05,14.09286]
[1777958851324,41.59,81122.51,0.0,0.85455,9e-05,14.07252]
[1777958856359,41.59,81121.31,0.0,0.85445,9e-05,14.07912]
[1777958861394,41.59,81116.09,0.0,0.85398,9e-05,14.10827]
[1777958866429,41.59,81122.58,0.0,0.85457,9e-05,14.07153]
[1777958871464,41.59,81121.0,0.0,0.85443,9e-05,14.08026]
[1777958876499,41.59,81120.24,0.0,0.85436,9e-05,14.08433]
[1777958881538,41.59,81117.88,0.0,0.85415,9e-05,14.09742]
[1777958884555,41.59,81109.88,0.0,0.85344,9e-05,14.14234]
[1777958885564,41.58,81108.54,0.0,0.85332,9e-05,14.14983]
[1777958886570,41.58,81098.07,0.0,0.85238,9e-05,14.20871]
[1777958887578,41.58,81096.61,0.0,0.85225,9e-05,14.21678]
[1777958891607,41.58,81090.27,0.0,0.85168,9e-05,14.25243]
[1777958893620,41.58,81096.41,0.0,0.85223,9e-05,14.21787]
[1777958896643,41.58,81090.79,0.0,0.85173,9e-05,14.2496]
[1777958899664,41.58,81081.25,0.0,0.85086,9e-05,14.30328]
[1777958900671,41.58,81079.65,0.0,0.85072,9e-05,14.3122]
[1777958905706,41.58,81082.96,0.0,0.85103,9e-05,14.29293]
[1777958911748,41.58,81086.0,0.0,0.85135,9e-05,14.27058]
[1777958917791,41.58,81088.09,0.0,0.85154,9e-05,14.25844]
[1777958922825,41.58,81090.16,0.0,0.85174,9e-05,14.2465]
[1777958927860,41.58,81094.08,0.0,0.85209,9e-05,14.22423]
[1777958930290,41.58,81087.17,0.0,0.85147,9e-05,14.26305]
[1777958931888,41.58,81087.71,0.0,0.85152,9e-05,14.2598]
[1777958936923,41.58,81089.85,0.0,0.85172,9e-05,14.24725]
[1777958941958,41.58,81087.1,0.0,0.85148,9e-05,14.2622]
[1777958942965,41.57,81074.91,0.0,0.85038,9e-05,14.33066]
[1777958946994,41.57,81064.46,0.0,0.84944,9e-05,14.38857]
[1777958949007,41.57,81055.31,0.0,0.84862,9e-05,14.43953]
[1777958954042,41.57,81052.88,0.0,0.84842,9e-05,14.45159]
[1777958959077,41.56,81053.78,0.0,0.84852,9e-05,14.44517]
[1777958960502,41.56,81041.23,0.0,0.84737,9e-05,14.51586]
[1777958962099,41.56,81037.84,0.0,0.84706,9e-05,14.53501]
[1777958964113,41.56,81030.82,0.0,0.84641,9e-05,14.57447]
[1777958966126,41.56,81028.47,0.0,0.8462,9e-05,14.58748]
[1777958971163,41.56,81026.0,0.0,0.84602,9e-05,14.59588]
[1777958976199,41.56,81024.14,0.0,0.84586,9e-05,14.60568]
[1777958980644,41.56,81032.58,0.0,0.84665,9e-05,14.55752]
[1777958982241,41.55,81041.16,0.0,0.84744,9e-05,14.50893]
[1777958983248,41.55,81043.31,0.0,0.84764,9e-05,14.49679]
[1777958986269,41.55,81050.3,0.0,0.8483,9e-05,14.45635]
[1777958987276,41.55,81054.9,0.0,0.84873,9e-05,14.43007]
[1777958990712,41.55,81049.62,0.0,0.84826,9e-05,14.45895]
[1777958996340,41.54,81047.3,0.0,0.84807,9e-05,14.47023]
[1777958998352,41.54,81042.2,0.0,0.84761,9e-05,14.4984]
[1777958999360,41.54,81035.23,0.0,0.84697,9e-05,14.5374]
[1777959000783,41.54,81034.74,0.0,0.84693,9e-05,14.53979]
[1777959006409,41.53,81034.39,0.0,0.84694,9e-05,14.53952]
[1777959010852,41.53,81050.77,0.0,0.84847,9e-05,14.44568]
[1777959012492,41.53,81050.27,0.0,0.84843,9e-05,14.44798]
[1777959015480,41.53,81044.83,0.0,0.84794,9e-05,14.47798]
[1777959020923,41.52,81051.54,0.0,0.84858,9e-05,14.43887]
[1777959026557,41.52,81051.29,0.0,0.84857,9e-05,14.43911]
[1777959030586,41.52,81038.9,0.0,0.84745,9e-05,14.50825]
[1777959031594,41.52,81028.67,0.0,0.84654,9e-05,14.56088]
[1777959032602,41.52,81023.18,0.0,0.84604,9e-05,14.59151]
[1777959033608,41.51,81022.12,0.0,0.84595,9e-05,14.59709]
[1777959035621,41.51,81015.29,0.0,0.84533,9e-05,14.63479]
[1777959038642,41.51,81009.86,0.0,0.84484,9e-05,14.66441]
[1777959040656,41.51,81002.36,0.0,0.84414,9e-05,14.70648]
[1777959043677,41.51,80998.69,0.0,0.8438,9e-05,14.72663]
[1777959047705,41.5,81004.23,0.0,0.84434,9e-05,14.69455]
[1777959052741,41.5,81012.43,0.0,0.84512,9e-05,14.64736]
[1777959057775,41.5,81009.45,0.0,0.84485,9e-05,14.66354]
[1777959062817,41.5,81017.21,0.0,0.84558,9e-05,14.61897]
[1777959063823,41.5,81018.36,0.0,0.8457,9e-05,14.61218]
[1777959068859,41.49,81018.86,0.0,0.84578,9e-05,14.60729]
[1777959073893,41.48,81012.19,0.0,0.84519,9e-05,14.64277]
[1777959076914,41.48,81017.94,0.0,0.84574,9e-05,14.60914]
[1777959082956,41.47,81017.84,0.0,0.84578,9e-05,14.60655]
[1777959087992,41.47,81012.57,0.0,0.84533,9e-05,14.63425]
[1777959093027,41.46,81013.2,0.0,0.84545,9e-05,14.62423]
[1777959098065,41.46,81011.71,0.0,0.84535,9e-05,14.63029]
[1777959099072,41.45,81005.82,0.0,0.8448,9e-05,14.66323]
[1777959104105,41.45,81003.13,0.0,0.84457,9e-05,14.67748]
[1777959106120,41.45,81008.88,0.0,0.84511,9e-05,14.64465]
[1777959111558,41.45,81008.36,0.0,0.84509,9e-05,14.64593]
[1777959117218,41.44,81006.85,0.0,0.845,9e-05,14.65145]
[1777959122247,41.43,81006.3,0.0,0.84499,9e-05,14.65186]
[1777959127283,41.42,81010.5,0.0,0.84542,9e-05,14.62548]
[1777959132317,41.42,81009.82,0.0,0.8454,9e-05,14.62687]
[1777959137353,41.41,81006.57,0.0,0.84513,9e-05,14.64277]
[1777959142388,41.4,81007.35,0.0,0.84525,9e-05,14.63583]
[1777959147423,41.39,81005.4,0.0,0.84511,9e-05,14.64433]
[1777959152458,41.39,81001.68,0.0,0.84484,9e-05,14.65803]
[1777959154472,41.38,80995.31,0.0,0.84426,9e-05,14.69304]
[1777959156486,41.38,80993.0,0.0,0.84406,9e-05,14.70495]
[1777959157493,41.38,80999.37,0.0,0.84467,9e-05,14.66828]
[1777959158500,41.38,81000.44,0.0,0.84477,9e-05,14.66168]
[1777959163535,41.37,80998.18,0.0,0.8446,9e-05,14.67198]
[1777959168571,41.36,81002.8,0.0,0.84507,9e-05,14.64367]
[1777959173605,41.36,81010.59,0.0,0.84584,9e-05,14.59693]
[1777959174612,41.36,81013.67,0.0,0.84614,9e-05,14.57902]
[1777959177632,41.35,81017.97,0.0,0.84656,9e-05,14.55339]
[1777959182668,41.35,81015.74,0.0,0.84638,9e-05,14.56406]
[1777959187703,41.34,81014.15,0.0,0.84626,9e-05,14.57108]
[1777959189717,41.34,81029.52,0.0,0.8477,9e-05,14.48314]
[1777959190724,41.34,81033.11,0.0,0.84804,9e-05,14.4625]
[1777959195762,41.33,81030.24,0.0,0.8478,9e-05,14.47744]
[1777959200797,41.33,81033.33,0.0,0.84811,9e-05,14.45807]
[1777959204832,41.33,81022.2,0.0,0.8471,9e-05,14.51986]
[1777959205834,41.32,81030.23,0.0,0.84785,9e-05,14.47393]
[1777959206840,41.32,81032.35,0.0,0.84805,9e-05,14.46159]
[1777959211874,41.32,81032.51,0.0,0.84813,9e-05,14.45431]
[1777959212884,41.32,81040.25,0.0,0.84885,9e-05,14.41006]
[1777959213890,41.32,81041.07,0.0,0.84893,9e-05,14.40512]
[1777959216910,41.31,81046.42,0.0,0.84948,9e-05,14.37137]
[1777959221946,41.3,81051.07,0.0,0.84992,9e-05,14.34373]
[1777959223960,41.3,81056.79,0.0,0.85046,9e-05,14.31084]
[1777959227987,41.3,81056.94,0.0,0.85048,9e-05,14.30935]
[1777959232021,41.3,81063.72,0.0,0.85111,9e-05,14.27039]
[1777959234035,41.3,81071.27,0.0,0.8518,9e-05,14.22702]
[1777959239069,41.3,81067.85,0.0,0.85151,9e-05,14.24538]
[1777959243099,41.29,81061.79,0.0,0.85097,9e-05,14.279]
[1777959245113,41.29,81057.3,0.0,0.85056,9e-05,14.30425]
[1777959250148,41.29,81056.42,0.0,0.85049,9e-05,14.30872]
[1777959255183,41.29,81055.71,0.0,0.85043,9e-05,14.31264]
[1777959258204,41.29,81049.85,0.0,0.84989,9e-05,14.34578]
[1777959263239,41.29,81054.16,0.0,0.85029,9e-05,14.32117]
[1777959268274,41.29,81052.86,0.0,0.85017,9e-05,14.32858]
[1777959273309,41.29,81050.6,0.0,0.85,9e-05,14.33661]
[1777959278775,41.29,81050.5,0.0,0.84999,9e-05,14.33708]
[1777959284386,41.29,81050.79,0.0,0.85003,9e-05,14.33457]
[1777959289427,41.29,81050.02,0.0,0.84997,9e-05,14.33826]
[1777959291437,41.29,81055.51,0.0,0.85048,9e-05,14.30687]
[1777959294458,41.28,81059.48,0.0,0.85084,9e-05,14.28414]
[1777959296475,41.28,81068.34,0.0,0.85165,9e-05,14.2338]
[1777959297486,41.28,81078.56,0.0,0.85258,9e-05,14.1758]
[1777959298919,41.28,81091.2,0.0,0.85373,9e-05,14.10398]
[1777959299494,41.28,81091.2,0.0,0.85373,9e-05,14.10391]
[1777959302519,41.28,81098.71,0.0,0.85441,9e-05,14.0612]
[1777959307556,41.28,81102.27,0.0,0.85473,9e-05,14.04076]
[1777959312592,41.28,81102.34,0.0,0.85474,9e-05,14.04053]
[1777959315612,41.28,81107.59,0.0,0.85521,9e-05,14.01078]
[1777959320647,41.28,81109.76,0.0,0.8554,9e-05,13.99874]
[1777959323678,41.28,81103.73,0.0,0.85486,9e-05,14.03306]
[1777959324681,41.28,81095.25,0.0,0.85409,9e-05,14.08117]
[1777959325688,41.28,81096.32,0.0,0.85419,9e-05,14.07505]
[1777959327718,41.29,81089.68,0.0,0.85359,9e-05,14.11286]
[1777959329717,41.29,81090.04,0.0,0.85362,9e-05,14.11087]
[1777959334751,41.28,81099.27,0.0,0.8545,9e-05,14.05334]
[1777959335760,41.28,81101.62,0.0,0.85471,9e-05,14.04004]
[1777959337773,41.28,81107.17,0.0,0.8552,9e-05,14.00865]
[1777959340793,41.28,81112.09,0.0,0.85565,9e-05,13.98072]
[1777959344825,41.28,81117.78,0.0,0.85616,9e-05,13.94825]
[1777959349859,41.28,81117.7,0.0,0.85615,9e-05,13.9485]
[1777959352881,41.28,81122.83,0.0,0.85661,9e-05,13.91928]
[1777959356909,41.28,81115.76,0.0,0.85598,9e-05,13.95937]
[1777959361947,41.28,81118.79,0.0,0.85625,9e-05,13.94228]
[1777959366982,41.28,81125.23,0.0,0.85683,9e-05,13.90539]
[1777959372019,41.28,81126.5,0.0,0.85695,9e-05,13.89796]
[1777959377069,41.28,81126.17,0.0,0.85692,9e-05,13.89967]
[1777959378066,41.28,81138.19,0.0,0.85799,9e-05,13.83156]
[1777959379076,41.28,81144.67,0.0,0.85856,9e-05,13.7949]
[1777959380079,41.28,81144.14,0.0,0.85851,9e-05,13.79797]
[1777959383100,41.28,81134.58,0.0,0.85766,9e-05,13.85229]
[1777959384114,41.28,81129.16,0.0,0.85718,9e-05,13.8832]
[1777959385120,41.28,81143.82,0.0,0.85847,9e-05,13.80044]
[1777959386127,41.28,81158.31,0.0,0.85975,9e-05,13.71845]
[1777959387135,41.28,81156.48,0.0,0.85959,9e-05,13.72899]
[1777959390154,41.28,81151.49,0.0,0.85914,9e-05,13.75768]
[1777959395190,41.29,81149.83,0.0,0.85902,9e-05,13.76279]
[1777959400229,41.29,81151.96,0.0,0.8592,9e-05,13.75128]
[1777959401232,41.29,81139.67,0.0,0.85812,9e-05,13.82092]
[1777959402239,41.29,81134.38,0.0,0.85765,9e-05,13.85086]
[1777959404253,41.29,81131.69,0.0,0.85741,9e-05,13.86597]
[1777959407275,41.29,81126.17,0.0,0.85693,9e-05,13.89698]
[1777959411302,41.29,81117.27,0.0,0.85614,9e-05,13.94705]
[1777959412309,41.29,81111.53,0.0,0.85563,9e-05,13.97958]
[1777959417344,41.29,81111.43,0.0,0.85562,9e-05,13.98005]
[1777959422379,41.29,81104.9,0.0,0.85504,9e-05,14.01694]
[1777959423386,41.28,81101.86,0.0,0.85477,9e-05,14.03404]
[1777959428421,41.28,81099.0,0.0,0.85452,9e-05,14.04975]
[1777959433457,41.28,81100.5,0.0,0.85466,9e-05,14.04076]
[1777959434465,41.28,81093.0,0.0,0.85398,9e-05,14.08314]
[1777959436900,41.28,81075.7,0.0,0.85243,9e-05,14.18084]
[1777959439498,41.28,81074.33,0.0,0.85231,9e-05,14.18835]
[1777959441513,41.28,81068.01,0.0,0.85173,9e-05,14.22395]
[1777959445541,41.28,81059.06,0.0,0.85093,9e-05,14.27405]
[1777959450577,41.27,81056.17,0.0,0.85069,9e-05,14.28897]
[1777959451583,41.27,81062.95,0.0,0.85135,9e-05,14.24525]
[1777959452590,41.27,81072.66,0.0,0.85224,9e-05,14.19001]
[1777959453597,41.27,81073.83,0.0,0.85235,9e-05,14.18332]
[1777959458632,41.27,81070.89,0.0,0.8521,9e-05,14.1989]
[1777959463667,41.27,81068.11,0.0,0.85186,9e-05,14.21372]
[1777959468703,41.26,81065.88,0.0,0.85167,9e-05,14.22561]
[1777959473738,41.26,81068.81,0.0,0.85196,9e-05,14.2073]
[1777959478773,41.25,81075.49,0.0,0.85259,9e-05,14.16777]
[1777959480788,41.25,81080.95,0.0,0.8531,9e-05,14.13626]
[1777959485822,41.25,81089.75,0.0,0.85391,9e-05,14.08516]
[1777959487254,41.25,81090.57,0.0,0.85399,9e-05,14.08035]
[1777959492892,41.25,81110.84,0.0,0.85582,9e-05,13.96457]
[1777959493888,41.25,81112.71,0.0,0.85599,9e-05,13.95382]
[1777959495900,41.25,81105.43,0.0,0.85534,9e-05,13.99507]
[1777959497328,41.25,81099.71,0.0,0.85482,9e-05,14.02748]
[1777959497912,41.25,81099.71,0.0,0.85483,9e-05,14.02738]
[1777959502947,41.25,81099.78,0.0,0.85484,9e-05,14.02644]
[1777959507982,41.24,81101.09,0.0,0.85497,9e-05,14.01848]
[1777959513017,41.24,81101.05,0.0,0.85501,9e-05,14.01349]
[1777959517470,41.24,81114.17,0.0,0.85619,9e-05,13.93865]
[1777959518053,41.24,81114.17,0.0,0.85619,9e-05,13.93867]
[1777959523087,41.24,81113.07,0.0,0.8561,9e-05,13.94452]
[1777959526140,41.24,81148.96,0.0,0.85929,9e-05,13.74071]
[1777959527128,41.24,81157.4,0.0,0.86003,9e-05,13.69293]
[1777959532164,41.24,81152.26,0.0,0.85958,9e-05,13.72192]
[1777959536199,41.24,81158.23,0.0,0.8601,9e-05,13.68802]
[1777959538213,41.24,81164.4,0.0,0.86064,9e-05,13.65307]
[1777959543248,41.24,81164.46,0.0,0.86065,9e-05,13.65302]
[1777959548285,41.24,81163.69,0.0,0.86058,9e-05,13.65755]
[1777959553320,41.24,81163.11,0.0,0.86052,9e-05,13.66094]
[1777959558353,41.24,81163.89,0.0,0.86059,9e-05,13.65661]
[1777959563388,41.24,81163.01,0.0,0.86051,9e-05,13.66168]
[1777959566414,41.24,81200.97,0.0,0.86381,9e-05,13.44699]
[1777959567418,41.24,81224.49,0.0,0.86582,9e-05,13.31446]
[1777959568426,41.24,81241.0,0.0,0.86721,8e-05,13.22162]
[1777959569434,41.24,81252.57,0.0,0.86819,8e-05,13.15656]
[1777959570443,41.24,81260.17,0.0,0.86882,8e-05,13.11395]
[1777959571449,41.24,81271.2,0.0,0.86978,8e-05,13.04735]
[1777959572457,41.24,81279.25,0.0,0.87045,8e-05,13.00244]
[1777959573463,41.24,81290.23,0.0,0.87135,8e-05,12.9411]
[1777959574475,41.25,81298.57,0.0,0.87203,8e-05,12.89468]
[1777959576493,41.25,81293.08,0.0,0.87157,8e-05,12.92609]
[1777959577501,41.25,81281.41,0.0,0.8706,8e-05,12.99177]
[1777959578500,41.25,81257.63,0.0,0.86862,8e-05,13.12539]
[1777959579507,41.25,81246.36,0.0,0.86767,8e-05,13.18898]
[1777959582530,41.25,81253.59,0.0,0.86827,8e-05,13.14889]
[1777959584545,41.25,81245.21,0.0,0.86756,8e-05,13.19641]
[1777959586570,41.25,81258.41,0.0,0.86867,8e-05,13.12233]
[1777959587973,41.25,81297.57,0.0,0.87192,8e-05,12.90259]
[1777959590600,41.25,81280.25,0.0,0.87049,8e-05,12.99982]
[1777959591607,41.25,81275.11,0.0,0.87005,8e-05,13.02928]
[1777959592614,41.25,81265.13,0.0,0.86921,8e-05,13.08567]
[1777959594629,41.26,81259.12,0.0,0.8687,8e-05,13.12003]
[1777959595644,41.26,81249.22,0.0,0.86787,8e-05,13.17591]
[1777959596647,41.26,81236.41,0.0,0.86678,8e-05,13.24812]
[1777959598046,41.26,81201.07,0.0,0.86377,9e-05,13.44756]
[1777959599663,41.26,81206.68,0.0,0.86425,9e-05,13.41589]
[1777959600671,41.26,81206.4,0.0,0.86422,9e-05,13.41757]
[1777959603690,41.26,81200.36,0.0,0.8637,9e-05,13.45159]
[1777959608727,41.26,81197.87,0.0,0.86348,9e-05,13.46596]
[1777959609733,41.26,81190.36,0.0,0.86284,9e-05,13.50838]
[1777959610739,41.26,81188.14,0.0,0.86264,9e-05,13.52091]
[1777959614768,41.26,81194.12,0.0,0.86316,9e-05,13.48745]
[1777959615775,41.26,81193.26,0.0,0.86308,9e-05,13.49231]
[1777959620815,41.26,81194.53,0.0,0.86319,9e-05,13.48526]
[1777959621822,41.26,81206.68,0.0,0.86423,9e-05,13.41676]
[1777959623837,41.26,81203.87,0.0,0.86399,9e-05,13.43291]
[1777959628872,41.26,81203.05,0.0,0.86391,9e-05,13.4381]
[1777959633908,41.26,81202.76,0.0,0.86391,9e-05,13.43563]
[1777959635922,41.26,81194.97,0.0,0.86324,9e-05,13.48008]
[1777959638328,41.26,81193.35,0.0,0.86309,9e-05,13.48941]
[1777959643979,41.27,81190.52,0.0,0.86284,9e-05,13.50592]
[1777959648398,41.27,81182.41,0.0,0.86213,9e-05,13.55208]
[1777959650024,41.27,81175.51,0.0,0.86153,9e-05,13.59105]
[1777959652034,41.27,81169.38,0.0,0.86099,9e-05,13.62603]
[1777959656062,41.27,81183.33,0.0,0.8622,9e-05,13.54745]
[1777959661097,41.27,81185.64,0.0,0.8624,9e-05,13.53456]
[1777959663111,41.27,81178.55,0.0,0.86178,9e-05,13.57481]
[1777959665127,41.27,81152.64,0.0,0.85951,9e-05,13.7217]
[1777959666135,41.27,81142.8,0.0,0.85865,9e-05,13.77752]
[1777959671171,41.27,81145.22,0.0,0.85885,9e-05,13.76438]
[1777959676207,41.27,81148.05,0.0,0.85909,9e-05,13.74891]
[1777959681242,41.27,81151.93,0.0,0.85943,9e-05,13.72726]
[1777959682250,41.27,81160.19,0.0,0.86016,9e-05,13.68039]
[1777959684269,41.27,81170.52,0.0,0.86106,9e-05,13.62197]
[1777959685270,41.27,81176.5,0.0,0.86158,9e-05,13.5883]
[1777959687283,41.27,81182.14,0.0,0.86207,9e-05,13.55644]
[1777959692319,41.27,81181.29,0.0,0.86204,9e-05,13.55585]
[1777959695340,41.27,81186.62,0.0,0.86251,9e-05,13.52554]
[1777959698362,41.27,81192.33,0.0,0.863,9e-05,13.49327]
[1777959700376,41.27,81200.56,0.0,0.86371,9e-05,13.44693]
[1777959701383,41.27,81206.62,0.0,0.86423,9e-05,13.41287]
[1777959702391,41.27,81213.48,0.0,0.86481,9e-05,13.37437]
[1777959705411,41.27,81208.26,0.0,0.86436,9e-05,13.40426]
[1777959710450,41.28,81203.43,0.0,0.86393,9e-05,13.43202]
[1777959715483,41.28,81204.26,0.0,0.864,9e-05,13.42805]
[1777959720518,41.28,81200.12,0.0,0.86363,9e-05,13.45205]
[1777959723540,41.28,81194.07,0.0,0.8631,9e-05,13.48648]
[1777959724547,41.28,81187.34,0.0,0.86252,9e-05,13.52449]
[1777959729581,41.28,81180.78,0.0,0.86195,9e-05,13.56172]
[1777959731596,41.28,81193.02,0.0,0.86301,9e-05,13.49259]
[1777959733610,41.28,81202.2,0.0,0.8638,9e-05,13.44096]
[1777959737639,41.28,81196.44,0.0,0.8633,9e-05,13.47386]
[1777959742672,41.28,81195.58,0.0,0.86322,9e-05,13.47902]
[1777959746705,41.28,81186.77,0.0,0.86246,9e-05,13.52888]
[1777959747713,41.28,81175.48,0.0,0.86147,9e-05,13.59278]
[1777959752746,41.29,81167.36,0.0,0.86079,9e-05,13.63454]
[1777959757780,41.29,81169.15,0.0,0.86093,9e-05,13.62547]
[1777959759794,41.29,81176.03,0.0,0.86153,9e-05,13.58717]
[1777959764829,41.29,81176.89,0.0,0.86158,9e-05,13.58378]
[1777959765838,41.29,81184.69,0.0,0.86225,9e-05,13.53987]
[1777959766843,41.29,81196.56,0.0,0.86328,9e-05,13.47309]
[1777959771879,41.3,81188.25,0.0,0.86254,9e-05,13.52126]
[1777959774902,41.3,81176.64,0.0,0.86152,9e-05,13.58775]
[1777959779934,41.3,81172.41,0.0,0.86113,9e-05,13.61284]
[1777959782954,41.31,81164.44,0.0,0.86043,9e-05,13.65855]
[1777959783962,41.31,81158.89,0.0,0.85994,9e-05,13.69007]
[1777959784970,41.31,81156.92,0.0,0.85976,9e-05,13.70131]
[1777959790004,41.31,81161.51,0.0,0.86016,9e-05,13.6758]
[1777959794048,41.31,81151.34,0.0,0.85926,9e-05,13.73382]
[1777959795056,41.31,81147.42,0.0,0.85891,9e-05,13.75621]
[1777959797070,41.31,81144.64,0.0,0.85866,9e-05,13.77229]
[1777959799461,41.31,81139.16,0.0,0.85817,9e-05,13.8038]
[1777959805125,41.31,81138.45,0.0,0.85809,9e-05,13.80854]
[1777959810164,41.32,81133.59,0.0,0.85765,9e-05,13.83674]
[1777959812174,41.32,81130.9,0.0,0.85745,9e-05,13.84729]
[1777959817210,41.32,81128.36,0.0,0.85722,9e-05,13.86194]
[1777959822245,41.32,81125.82,0.0,0.85699,9e-05,13.87657]
[1777959827279,41.32,81124.41,0.0,0.85686,9e-05,13.88484]
[1777959832314,41.32,81121.85,0.0,0.85663,9e-05,13.89949]
[1777959833320,41.32,81114.56,0.0,0.85598,9e-05,13.94079]
[1777959834328,41.32,81105.38,0.0,0.85516,9e-05,13.99266]
[1777959839743,41.32,81103.94,0.0,0.85504,9e-05,14.00021]
[1777959844398,41.32,81109.06,0.0,0.8555,9e-05,13.97119]
[1777959847419,41.32,81105.06,0.0,0.85514,9e-05,13.99368]
[1777959852454,41.32,81105.67,0.0,0.85519,9e-05,13.99053]
[1777959855475,41.32,81100.32,0.0,0.85471,9e-05,14.02088]
[1777959856482,41.32,81094.8,0.0,0.85421,9e-05,14.05225]
[1777959858496,41.32,81087.56,0.0,0.85356,9e-05,14.09341]
[1777959862525,41.32,81081.54,0.0,0.85301,9e-05,14.12762]
[1777959863531,41.32,81068.37,0.0,0.85182,9e-05,14.2022]
[1777959866552,41.32,81062.78,0.0,0.85131,9e-05,14.23369]
[1777959868567,41.32,81057.07,0.0,0.85079,9e-05,14.26568]
[1777959871587,41.32,81065.88,0.0,0.85164,9e-05,14.21054]
[1777959876622,41.31,81054.76,0.0,0.85063,9e-05,14.27315]
[1777959881657,41.31,81051.98,0.0,0.85039,9e-05,14.28817]
[1777959883671,41.31,81046.18,0.0,0.84986,9e-05,14.32073]
[1777959888706,41.31,81041.18,0.0,0.84942,9e-05,14.34812]
[1777959889715,41.31,81032.73,0.0,0.84864,9e-05,14.3958]
[1777959894751,41.31,81023.99,0.0,0.84784,9e-05,14.44493]
[1777959899782,41.31,81024.29,0.0,0.84786,9e-05,14.44356]
[1777959904819,41.31,81019.2,0.0,0.84739,9e-05,14.47205]
[1777959907839,41.31,81024.83,0.0,0.84792,9e-05,14.43972]
[1777959912874,41.3,81019.28,0.0,0.84742,9e-05,14.47075]
[1777959916902,41.3,81010.63,0.0,0.84662,9e-05,14.51922]
[1777959917910,41.3,81002.62,0.0,0.84587,9e-05,14.56442]
[1777959918918,41.3,80995.5,0.0,0.84521,9e-05,14.60453]
[1777959922946,41.3,80988.51,0.0,0.84456,9e-05,14.64364]
[1777959923951,41.3,80981.7,0.0,0.84392,9e-05,14.6821]
[1777959928989,41.29,80970.98,0.0,0.84296,9e-05,14.73947]
[1777959930389,41.29,80960.64,0.0,0.84198,0.0001,14.79801]
[1777959933017,41.29,80969.14,0.0,0.84284,9e-05,14.74431]
[1777959934026,41.29,80975.77,0.0,0.84347,9e-05,14.70641]
[1777959939062,41.28,80981.91,0.0,0.84407,9e-05,14.67044]
[1777959940459,41.28,80988.21,0.0,0.84467,9e-05,14.63437]
[1777959946114,41.28,80990.9,0.0,0.84493,9e-05,14.61854]
[1777959947119,41.28,80981.55,0.0,0.84405,9e-05,14.67156]
[1777959948126,41.28,80974.82,0.0,0.84342,9e-05,14.70963]
[1777959949134,41.28,80973.78,0.0,0.84332,9e-05,14.71533]
[1777959952154,41.28,80964.78,0.0,0.84248,0.0001,14.76577]
[1777959957189,41.27,80965.23,0.0,0.84255,0.0001,14.76182]
[1777959962229,41.27,80955.58,0.0,0.84165,0.0001,14.81541]
[1777959963237,41.27,80950.86,0.0,0.84119,0.0001,14.84224]
[1777959965248,41.26,80957.76,0.0,0.84192,0.0001,14.79879]
[1777959966253,41.26,80960.89,0.0,0.84223,0.0001,14.78067]
[1777959970669,41.25,80950.63,0.0,0.84127,0.0001,14.83762]
[1777959972296,41.25,80947.17,0.0,0.84094,0.0001,14.85691]
[1777959977331,41.25,80946.31,0.0,0.84089,0.0001,14.85999]
[1777959982366,41.24,80944.09,0.0,0.84069,0.0001,14.87156]
[1777959987402,41.24,80943.69,0.0,0.84067,0.0001,14.87303]
[1777959992437,41.24,80943.47,0.0,0.8407,0.0001,14.86842]
[1777959996465,41.23,80938.35,0.0,0.84023,0.0001,14.8964]
[1777960001500,41.23,80938.44,0.0,0.84026,0.0001,14.89437]
[1777960006538,41.23,80938.74,0.0,0.84031,0.0001,14.89127]
[1777960010950,41.22,80927.07,0.0,0.8392,0.0001,14.95675]
[1777960011574,41.22,80927.07,0.0,0.83921,0.0001,14.9566]
[1777960014597,41.22,80921.61,0.0,0.83869,0.0001,14.98714]
[1777960019630,41.22,80918.62,0.0,0.83841,0.0001,15.00329]
[1777960023658,41.22,80928.18,0.0,0.83935,0.0001,14.94819]
[1777960027686,41.2,80945.15,0.0,0.84105,0.0001,14.84736]
[1777960029702,41.19,80950.2,0.0,0.84163,0.0001,14.8126]
[1777960031095,41.19,80958.62,0.0,0.84244,0.0001,14.76441]
[1777960032721,41.19,80961.7,0.0,0.84274,0.0001,14.74644]
[1777960037755,41.18,80962.0,0.0,0.84279,0.0001,14.74373]
[1777960042792,41.18,80968.66,0.0,0.84344,0.0001,14.70485]
[1777960047827,41.17,80966.3,0.0,0.84324,0.0001,14.71644]
[1777960053867,41.17,80966.9,0.0,0.84338,0.0001,14.70595]
[1777960058903,41.16,80964.99,0.0,0.84322,0.0001,14.71537]
[1777960063938,41.16,80946.14,0.0,0.84143,0.0001,14.82184]
[1777960064945,41.16,80931.69,0.0,0.84005,0.0001,14.90388]
[1777960069983,41.16,80924.84,0.0,0.83941,0.0001,14.9416]
[1777960070993,41.16,80912.13,0.0,0.83818,0.0001,15.01378]
[1777960073004,41.16,80906.06,0.0,0.83759,0.0001,15.04791]
[1777960078040,41.15,80905.66,0.0,0.83757,0.0001,15.04914]
[1777960083074,41.15,80909.28,0.0,0.83794,0.0001,15.02764]
[1777960084083,41.15,80918.64,0.0,0.83885,0.0001,14.97426]
[1777960085089,41.15,80925.64,0.0,0.83953,0.0001,14.93436]
[1777960089117,41.15,80919.27,0.0,0.83891,0.0001,14.97044]
[1777960090125,41.15,80905.73,0.0,0.8376,0.0001,15.04736]
[1777960091131,41.15,80900.29,0.0,0.83707,0.0001,15.07812]
[1777960096167,41.14,80900.18,0.0,0.83708,0.0001,15.07771]
[1777960101585,41.14,80899.58,0.0,0.83703,0.0001,15.08033]
[1777960107243,41.14,80900.3,0.0,0.83712,0.0001,15.07537]
[1777960109256,41.14,80893.59,0.0,0.83647,0.0001,15.11317]
[1777960111655,41.14,80901.06,0.0,0.83725,0.0001,15.06527]
[1777960116306,41.14,80908.2,0.0,0.83795,0.0001,15.02401]
[1777960119327,41.13,80918.16,0.0,0.83894,0.0001,14.96639]
[1777960120334,41.13,80921.44,0.0,0.83925,0.0001,14.94767]
[1777960125373,41.13,80920.98,0.0,0.83921,0.0001,14.95001]
[1777960127387,41.13,80932.82,0.0,0.84036,0.0001,14.88254]
[1777960128394,41.13,80934.0,0.0,0.84047,0.0001,14.87588]
[1777960133430,41.13,80935.84,0.0,0.84066,0.0001,14.86497]
[1777960138464,41.13,80935.39,0.0,0.84062,0.0001,14.86692]
[1777960139474,41.13,80927.57,0.0,0.83987,0.0001,14.91136]
[1777960140479,41.13,80927.57,0.0,0.83987,0.0001,14.91118]
[1777960145513,41.13,80927.79,0.0,0.8399,0.0001,14.90969]
[1777960147527,41.13,80936.63,0.0,0.84075,0.0001,14.85931]
[1777960149541,41.13,80937.01,0.0,0.84079,0.0001,14.85709]
[1777960153572,41.13,80943.03,0.0,0.84138,0.0001,14.82218]
[1777960155584,41.12,80948.58,0.0,0.84192,0.0001,14.78998]
[1777960157598,41.12,80938.76,0.0,0.84098,0.0001,14.84564]
[1777960158605,41.12,80938.35,0.0,0.84094,0.0001,14.84804]
[1777960162008,41.12,80944.26,0.0,0.84151,0.0001,14.8142]
[1777960163640,41.12,80947.69,0.0,0.84184,0.0001,14.79438]
[1777960165654,41.12,80949.72,0.0,0.84205,0.0001,14.78215]
[1777960170691,41.12,80938.93,0.0,0.84103,0.0001,14.8426]
[1777960175724,41.11,80936.71,0.0,0.84088,0.0001,14.84895]
[1777960180759,41.11,80938.95,0.0,0.84112,0.0001,14.83489]
[1777960185795,41.11,80939.18,0.0,0.84116,0.0001,14.8324]
[1777960190830,41.1,80938.35,0.0,0.84108,0.0001,14.83674]
[1777960195867,41.1,80938.32,0.0,0.84109,0.0001,14.83655]
[1777960200902,41.1,80945.54,0.0,0.84178,0.0001,14.7952]
[1777960205936,41.1,80944.98,0.0,0.84174,0.0001,14.79758]
[1777960208958,41.1,80950.46,0.0,0.84228,0.0001,14.76585]
[1777960210973,41.1,80957.51,0.0,0.84295,0.0001,14.7254]
[1777960213993,41.1,80963.56,0.0,0.84353,0.0001,14.69074]
[1777960217014,41.1,80969.36,0.0,0.84409,9e-05,14.65741]
[1777960222049,41.1,80970.07,0.0,0.84416,9e-05,14.65307]
[1777960227088,41.1,80971.42,0.0,0.84429,9e-05,14.64522]
[1777960232119,41.1,80972.17,0.0,0.84441,9e-05,14.63588]
[1777960238179,41.1,80969.38,0.0,0.84415,9e-05,14.65149]
[1777960241195,41.1,80976.57,0.0,0.84483,9e-05,14.6104]
[1777960246231,41.1,80980.4,0.0,0.84519,9e-05,14.5887]
[1777960251268,41.1,80980.91,0.0,0.84523,9e-05,14.58592]
[1777960253279,41.1,80994.29,0.0,0.8465,9e-05,14.50954]
[1777960256308,41.1,81010.83,0.0,0.84804,9e-05,14.41528]
[1777960257314,41.1,81018.87,0.0,0.84879,9e-05,14.36953]
[1777960260336,41.1,81042.61,0.0,0.85099,9e-05,14.23404]
[1777960261341,41.1,81048.01,0.0,0.85149,9e-05,14.20335]
[1777960264363,41.1,81042.94,0.0,0.85102,9e-05,14.23252]
[1777960269398,41.1,81037.89,0.0,0.85055,9e-05,14.2613]
[1777960270405,41.1,81031.82,0.0,0.84999,9e-05,14.29577]
[1777960275452,41.1,81028.93,0.0,0.84972,9e-05,14.31228]
[1777960276455,41.1,81023.04,0.0,0.84918,9e-05,14.34589]
[1777960277461,41.1,81018.62,0.0,0.84877,9e-05,14.37106]
[1777960279478,41.1,81015.41,0.0,0.84847,9e-05,14.3892]
[1777960281493,41.1,81021.56,0.0,0.84905,9e-05,14.35393]
[1777960286528,41.09,81020.51,0.0,0.84895,9e-05,14.35955]
[1777960291564,41.09,81022.24,0.0,0.84916,9e-05,14.34448]
[1777960296600,41.09,81022.8,0.0,0.84922,9e-05,14.34089]
[1777960301635,41.09,81024.48,0.0,0.84938,9e-05,14.33089]
[1777960304656,41.09,81029.61,0.0,0.84986,9e-05,14.30136]
[1777960309693,41.09,81027.66,0.0,0.84968,9e-05,14.31221]
[1777960314726,41.09,81026.08,0.0,0.84954,9e-05,14.32086]
[1777960319761,41.09,81024.59,0.0,0.84941,9e-05,14.32896]
[1777960323136,41.09,81008.09,0.0,0.84788,9e-05,14.42268]
[1777960328825,41.08,81011.83,0.0,0.84825,9e-05,14.40007]
[1777960331844,41.08,81002.98,0.0,0.84743,9e-05,14.44995]
[1777960337887,41.08,81000.71,0.0,0.84725,9e-05,14.46131]
[1777960343276,41.07,81000.12,0.0,0.84721,9e-05,14.46327]
[1777960348964,41.07,81000.78,0.0,0.8473,9e-05,14.45776]
[1777960353346,41.07,80989.33,0.0,0.84628,9e-05,14.51725]
[1777960355011,41.06,81000.28,0.0,0.84732,9e-05,14.45405]
[1777960360041,41.06,80998.91,0.0,0.84722,9e-05,14.46036]
[1777960365076,41.05,80997.02,0.0,0.84706,9e-05,14.46961]
[1777960368097,41.05,80989.18,0.0,0.84634,9e-05,14.51355]
[1777960373486,41.05,80984.91,0.0,0.84596,9e-05,14.53684]
[1777960379175,41.04,80987.52,0.0,0.84624,9e-05,14.51975]
[1777960384208,41.04,80991.18,0.0,0.84659,9e-05,14.49828]
[1777960389244,41.04,81001.48,0.0,0.84757,9e-05,14.43889]
[1777960396293,41.04,81005.59,0.0,0.84797,9e-05,14.41401]
[1777960402335,41.03,81004.72,0.0,0.84791,9e-05,14.41772]
[1777960407370,41.03,80986.32,0.0,0.8462,9e-05,14.5217]
[1777960408377,41.03,80981.03,0.0,0.8457,9e-05,14.55179]
[1777960410391,41.03,80974.74,0.0,0.84511,9e-05,14.58767]
[1777960415426,41.03,80978.15,0.0,0.84547,9e-05,14.56319]
[1777960423481,41.03,80980.32,0.0,0.84568,9e-05,14.55083]
[1777960428519,41.03,80983.17,0.0,0.84595,9e-05,14.53469]
[1777960433553,41.03,80983.19,0.0,0.84594,9e-05,14.53493]
[1777960438588,41.03,80982.87,0.0,0.84591,9e-05,14.53711]
[1777960443983,41.03,80981.2,0.0,0.84574,9e-05,14.54714]
[1777960449665,41.03,80981.7,0.0,0.84578,9e-05,14.54464]
[1777960452686,41.03,80985.65,0.0,0.84615,9e-05,14.52239]
[1777960457721,41.04,80981.31,0.0,0.84573,9e-05,14.54774]
[1777960462761,41.04,80982.66,0.0,0.84585,9e-05,14.54051]
[1777960467797,41.04,80987.34,0.0,0.84629,9e-05,14.51401]
[1777960471825,41.04,80994.08,0.0,0.84697,9e-05,14.46991]
[1777960476860,41.03,80998.65,0.0,0.84742,9e-05,14.44293]
[1777960479229,41.03,81004.46,0.0,0.84797,9e-05,14.4093]
[1777960481894,41.03,81009.99,0.0,0.84849,9e-05,14.37747]
[1777960486930,41.03,81008.9,0.0,0.84839,9e-05,14.38327]
[1777960491964,41.03,81008.62,0.0,0.84838,9e-05,14.38433]
[1777960496998,41.03,81004.01,0.0,0.84795,9e-05,14.41016]
[1777960502034,41.03,81001.98,0.0,0.84777,9e-05,14.42118]
[1777960506062,41.02,80996.91,0.0,0.84731,9e-05,14.44932]
[1777960511098,41.02,80994.22,0.0,0.84707,9e-05,14.4638]
[1777960518146,41.02,80992.75,0.0,0.84695,9e-05,14.47095]
[1777960524189,41.01,80987.7,0.0,0.8465,9e-05,14.4987]
[1777960529580,41.01,80978.68,0.0,0.84566,9e-05,14.54928]
[1777960531238,41.01,80978.36,0.0,0.84568,9e-05,14.54575]
[1777960536273,41.01,80979.34,0.0,0.84579,9e-05,14.53894]
[1777960541308,41.0,80979.7,0.0,0.84584,9e-05,14.53572]
[1777960546343,41.0,80979.67,0.0,0.84585,9e-05,14.53514]
[1777960551377,41.0,80979.04,0.0,0.84579,9e-05,14.53854]
[1777960556413,41.0,80979.64,0.0,0.84584,9e-05,14.53593]
[1777960563462,41.01,80979.67,0.0,0.84583,9e-05,14.53667]
[1777960569504,41.01,80979.3,0.0,0.84579,9e-05,14.53911]
[1777960574539,41.01,80979.48,0.0,0.84579,9e-05,14.53885]
[1777960579576,41.01,80979.91,0.0,0.84583,9e-05,14.53654]
[1777960580581,41.01,80946.45,0.0,0.84264,0.0001,14.72797]
[1777960581589,41.01,80939.02,0.0,0.84193,0.0001,14.77048]
[1777960583602,41.01,80944.26,0.0,0.84243,0.0001,14.74043]
[1777960588638,41.01,80945.49,0.0,0.84256,0.0001,14.73269]
[1777960592666,41.01,80950.84,0.0,0.84312,0.0001,14.69668]
[1777960597700,41.0,80950.43,0.0,0.84309,0.0001,14.6987]
[1777960602735,41.01,80950.56,0.0,0.84309,0.0001,14.69838]
[1777960607771,41.01,80950.63,0.0,0.84309,0.0001,14.69844]
[1777960612805,41.01,80950.57,0.0,0.84308,0.0001,14.69924]
[1777960617841,41.01,80964.49,0.0,0.84441,0.0001,14.61953]
[1777960618848,41.01,80964.71,0.0,0.84443,0.0001,14.61827]
[1777960621873,41.01,80971.9,0.0,0.84512,9e-05,14.57715]
[1777960626908,41.01,80972.96,0.0,0.84521,9e-05,14.57131]
[1777960631943,41.01,80971.44,0.0,0.84506,9e-05,14.58021]
[1777960635971,41.01,80963.66,0.0,0.84432,0.0001,14.62476]
[1777960641356,41.01,80966.63,0.0,0.84461,0.0001,14.60751]
[1777960647052,41.01,80968.35,0.0,0.84478,0.0001,14.59746]
[1777960652087,41.01,80966.41,0.0,0.84464,0.0001,14.60345]
[1777960654102,41.01,80959.07,0.0,0.84394,0.0001,14.64532]
[1777960656117,41.01,80957.34,0.0,0.84378,0.0001,14.65502]
[1777960661496,41.0,80957.41,0.0,0.84379,0.0001,14.65399]
[1777960667192,41.0,80957.48,0.0,0.84381,0.0001,14.65301]
[1777960672227,41.0,80957.75,0.0,0.84384,0.0001,14.65101]
[1777960677265,41.0,80957.85,0.0,0.84386,0.0001,14.64998]
[1777960682298,41.0,80958.82,0.0,0.84396,0.0001,14.64402]
[1777960683305,41.0,80965.29,0.0,0.84458,0.0001,14.60698]
[1777960688339,41.0,80966.09,0.0,0.84465,0.0001,14.60233]
[1777960693376,41.0,80965.04,0.0,0.84456,0.0001,14.60825]
[1777960698416,41.0,80961.56,0.0,0.84423,0.0001,14.62801]
[1777960704450,41.0,80961.87,0.0,0.84426,0.0001,14.626]
[1777960709486,41.0,80961.87,0.0,0.84426,0.0001,14.62582]
[1777960714521,41.0,80961.76,0.0,0.84429,0.0001,14.62143]
[1777960719556,41.0,80958.82,0.0,0.84402,0.0001,14.638]
[1777960724592,41.0,80959.12,0.0,0.84405,0.0001,14.63603]
[1777960729633,41.0,80976.83,0.0,0.84574,9e-05,14.5346]
[1777960734667,41.0,80978.07,0.0,0.84585,9e-05,14.52792]
[1777960739702,41.0,80977.89,0.0,0.84582,9e-05,14.52927]
[1777960744736,41.0,80978.9,0.0,0.84592,9e-05,14.52376]
[1777960746751,41.0,80984.29,0.0,0.84642,9e-05,14.49309]
[1777960752795,41.0,80986.02,0.0,0.84657,9e-05,14.48389]
[1777960756825,41.0,80977.73,0.0,0.84578,9e-05,14.5317]
[1777960761860,41.0,80977.23,0.0,0.84574,9e-05,14.53447]
[1777960766892,41.0,80977.83,0.0,0.8458,9e-05,14.53101]
[1777960771928,41.0,80979.16,0.0,0.84596,9e-05,14.51844]
[1777960775958,41.0,80973.88,0.0,0.84546,9e-05,14.54856]
[1777960776966,41.0,80968.12,0.0,0.84492,0.0001,14.58145]
[1777960778980,41.0,80965.92,0.0,0.84471,0.0001,14.59382]
[1777960784014,41.0,80963.1,0.0,0.84445,0.0001,14.60932]
[1777960787034,41.0,80970.17,0.0,0.84513,9e-05,14.5685]
[1777960792412,41.0,80970.38,0.0,0.84516,9e-05,14.56684]
[1777960798117,40.99,80968.49,0.0,0.84499,0.0001,14.57729]
[1777960803156,40.99,80970.52,0.0,0.84518,9e-05,14.56529]
[1777960804163,40.99,80976.92,0.0,0.84579,9e-05,14.52861]
[1777960805173,40.99,80981.74,0.0,0.84625,9e-05,14.50101]
[1777960807183,40.99,80983.42,0.0,0.84641,9e-05,14.49146]
[1777960812568,40.99,80981.92,0.0,0.84626,9e-05,14.50025]
[1777960816250,40.99,80987.63,0.0,0.8468,9e-05,14.46767]
[1777960817258,40.99,80990.4,0.0,0.84706,9e-05,14.45191]
[1777960820279,41.0,80991.94,0.0,0.8472,9e-05,14.44346]
[1777960825313,40.99,80990.72,0.0,0.8471,9e-05,14.44952]
[1777960830349,40.99,80989.06,0.0,0.84696,9e-05,14.45771]
[1777960833369,40.99,80984.05,0.0,0.84654,9e-05,14.48069]
[1777960835386,40.99,80975.94,0.0,0.84578,9e-05,14.52676]
[1777960838751,40.99,80968.67,0.0,0.84509,0.0001,14.5685]
[1777960839413,40.99,80968.9,0.0,0.84511,0.0001,14.56717]
[1777960843440,40.99,80974.13,0.0,0.84561,9e-05,14.5373]
[1777960847467,40.99,80980.04,0.0,0.84617,9e-05,14.50346]
[1777960852503,40.99,80981.77,0.0,0.84634,9e-05,14.49297]
[1777960857537,40.98,80984.11,0.0,0.84657,9e-05,14.47914]
[1777960862573,40.98,80981.72,0.0,0.84635,9e-05,14.49238]
[1777960864586,40.98,80975.87,0.0,0.8458,9e-05,14.5256]
[1777960869621,40.98,80980.2,0.0,0.84622,9e-05,14.50017]
[1777960874656,40.98,80982.94,0.0,0.84649,9e-05,14.48352]
[1777960876670,40.98,80989.26,0.0,0.8471,9e-05,14.44682]
[1777960879034,40.97,80998.94,0.0,0.84802,9e-05,14.391]
[1777960884726,40.97,80998.18,0.0,0.84796,9e-05,14.39413]
[1777960889761,40.97,80999.61,0.0,0.84812,9e-05,14.38484]
[1777960891775,40.97,80993.54,0.0,0.84759,9e-05,14.41423]
[1777960892781,40.97,80985.17,0.0,0.84681,9e-05,14.46186]
[1777960897817,40.96,80983.84,0.0,0.84669,9e-05,14.46908]
[1777960902853,40.96,80983.99,0.0,0.84671,9e-05,14.46784]
[1777960907887,40.96,80983.99,0.0,0.84672,9e-05,14.46744]
[1777960912923,40.96,80987.83,0.0,0.84708,9e-05,14.44504]
[1777960913933,40.96,80957.26,0.0,0.84419,0.0001,14.61995]
[1777960914940,40.96,80934.94,0.0,0.84204,0.0001,14.74782]
[1777960919975,40.96,80932.04,0.0,0.84176,0.0001,14.76479]
[1777960921991,40.96,80945.7,0.0,0.84307,0.0001,14.68685]
[1777960922998,40.96,80953.45,0.0,0.84381,0.0001,14.64272]
[1777960928036,40.96,80949.51,0.0,0.84344,0.0001,14.66455]
[1777960929043,40.96,80938.08,0.0,0.84234,0.0001,14.72995]
[1777960932065,40.96,80946.39,0.0,0.84314,0.0001,14.68235]
[1777960937100,40.96,80951.09,0.0,0.8436,0.0001,14.655]
[1777960941127,40.96,80943.09,0.0,0.84284,0.0001,14.70025]
[1777960942134,40.96,80936.78,0.0,0.84224,0.0001,14.7364]
[1777960943143,40.96,80933.15,0.0,0.84188,0.0001,14.75735]
[1777960945210,40.96,80935.89,0.0,0.84214,0.0001,14.74189]
[1777960946165,40.96,80942.57,0.0,0.84278,0.0001,14.7038]
[1777960947172,40.96,80956.96,0.0,0.84416,0.0001,14.62122]
[1777960948179,40.96,80970.83,0.0,0.84549,9e-05,14.54173]
[1777960949535,40.96,80976.24,0.0,0.846,9e-05,14.51083]
[1777960955229,40.96,80976.07,0.0,0.84602,9e-05,14.50733]
[1777960958249,40.96,80983.61,0.0,0.84672,9e-05,14.46443]
[1777960959605,40.96,80996.16,0.0,0.8479,9e-05,14.39293]
[1777960962278,40.96,80989.34,0.0,0.84726,9e-05,14.43203]
[1777960965300,40.96,80984.44,0.0,0.84679,9e-05,14.46043]
[1777960967313,40.96,80978.6,0.0,0.84623,9e-05,14.49416]
[1777960971341,40.97,80973.08,0.0,0.8457,9e-05,14.52625]
[1777960976376,40.97,80977.37,0.0,0.8461,9e-05,14.50231]
[1777960977384,40.97,80968.43,0.0,0.84525,0.0001,14.55363]
[1777960978391,40.97,80965.85,0.0,0.845,0.0001,14.56847]
[1777960983425,40.97,80963.79,0.0,0.8448,0.0001,14.58045]
[1777960988471,40.97,80961.98,0.0,0.84463,0.0001,14.59098]
[1777960993506,40.97,80961.04,0.0,0.84454,0.0001,14.59654]
[1777960998541,40.97,80963.81,0.0,0.8448,0.0001,14.58095]
[1777961003576,40.97,80964.33,0.0,0.84484,0.0001,14.57829]
[1777961008611,40.97,80962.35,0.0,0.84465,0.0001,14.58988]
[1777961013646,40.97,80962.1,0.0,0.84466,0.0001,14.58668]
[1777961018681,40.97,80961.79,0.0,0.84463,0.0001,14.5887]
[1777961023716,40.97,80960.71,0.0,0.84452,0.0001,14.5951]
[1777961028751,40.97,80960.65,0.0,0.84451,0.0001,14.59568]
[1777961033787,40.98,80958.93,0.0,0.84434,0.0001,14.60578]
[1777961035802,40.98,80951.12,0.0,0.8436,0.0001,14.65046]
[1777961040165,40.98,80944.76,0.0,0.84299,0.0001,14.68679]
[1777961045871,40.97,80946.8,0.0,0.84319,0.0001,14.6748]
[1777961050910,40.97,80945.98,0.0,0.84311,0.0001,14.67926]
[1777961055944,40.97,80943.2,0.0,0.84285,0.0001,14.69491]
[1777961058963,40.97,80931.31,0.0,0.84171,0.0001,14.76266]
[1777961063997,40.97,80931.71,0.0,0.84176,0.0001,14.75971]
[1777961069035,40.97,80932.43,0.0,0.84184,0.0001,14.75476]
[1777961074069,40.97,80931.8,0.0,0.84183,0.0001,14.75321]
[1777961080112,40.97,80932.48,0.0,0.84189,0.0001,14.74921]
[1777961085147,40.97,80931.68,0.0,0.84182,0.0001,14.75368]
[1777961089182,40.97,80918.95,0.0,0.84059,0.0001,14.8263]
[1777961094210,40.97,80915.49,0.0,0.84025,0.0001,14.84646]
[1777961095218,40.97,80920.68,0.0,0.84075,0.0001,14.81686]
[1777961100252,40.97,80925.77,0.0,0.84123,0.0001,14.78828]
[1777961105286,40.97,80924.89,0.0,0.84114,0.0001,14.79381]
[1777961110322,40.97,80925.06,0.0,0.84115,0.0001,14.79331]
[1777961111329,40.97,80915.11,0.0,0.84018,0.0001,14.85033]
[1777961112336,40.97,80914.06,0.0,0.84008,0.0001,14.85635]
[1777961117372,40.97,80913.31,0.0,0.84001,0.0001,14.86068]
[1777961122405,40.97,80912.04,0.0,0.83988,0.0001,14.86802]
[1777961127441,40.97,80914.23,0.0,0.8401,0.0001,14.85558]
[1777961128448,40.97,80908.47,0.0,0.83953,0.0001,14.88857]
[1777961130797,40.97,80899.11,0.0,0.83862,0.0001,14.94201]
[1777961135498,40.97,80888.33,0.0,0.83761,0.0001,14.99847]
[1777961136505,40.97,80888.36,0.0,0.83762,0.0001,14.99814]
[1777961141542,40.97,80882.68,0.0,0.83707,0.0001,15.02981]
[1777961146576,40.97,80884.12,0.0,0.83723,0.0001,15.02057]
[1777961151610,40.96,80887.9,0.0,0.83762,0.0001,14.99798]
[1777961156645,40.96,80888.67,0.0,0.83771,0.0001,14.99242]
[1777961161680,40.96,80889.86,0.0,0.83785,0.0001,14.98465]
[1777961166717,40.95,80894.2,0.0,0.83829,0.0001,14.95887]
[1777961170744,40.95,80901.76,0.0,0.83904,0.0001,14.91502]
[1777961175780,40.95,80903.81,0.0,0.83924,0.0001,14.90288]
[1777961180814,40.95,80897.23,0.0,0.83861,0.0001,14.94007]
[1777961185850,40.95,80897.0,0.0,0.8386,0.0001,14.94076]
[1777961190886,40.95,80896.72,0.0,0.83858,0.0001,14.94175]
[1777961195921,40.94,80895.93,0.0,0.83855,0.0001,14.94083]
[1777961200956,40.94,80894.7,0.0,0.83844,0.0001,14.94727]
[1777961204984,40.94,80900.48,0.0,0.83901,0.0001,14.91378]
[1777961209351,40.94,80909.76,0.0,0.83992,0.0001,14.86036]
[1777961211026,40.94,80910.56,0.0,0.84,0.0001,14.85577]
[1777961216064,40.94,80909.57,0.0,0.8399,0.0001,14.86144]
[1777961217068,40.94,80914.93,0.0,0.84042,0.0001,14.83078]
[1777961218074,40.94,80921.6,0.0,0.84107,0.0001,14.79267]
[1777961224117,40.94,80919.29,0.0,0.84084,0.0001,14.80637]
[1777961229154,40.94,80918.88,0.0,0.84079,0.0001,14.8091]
[1777961234188,40.94,80919.14,0.0,0.84081,0.0001,14.80798]
[1777961239222,40.95,80916.28,0.0,0.84053,0.0001,14.82465]
[1777961244257,40.95,80914.97,0.0,0.8404,0.0001,14.83235]
[1777961249293,40.95,80914.55,0.0,0.84036,0.0001,14.83483]
[1777961252313,40.95,80920.29,0.0,0.84095,0.0001,14.7973]
[1777961257348,40.95,80921.35,0.0,0.84105,0.0001,14.79161]
[1777961262382,40.95,80917.51,0.0,0.84067,0.0001,14.81384]
[1777961266411,40.95,80906.14,0.0,0.83956,0.0001,14.879]
[1777961268426,40.95,80895.16,0.0,0.83849,0.0001,14.94167]
[1777961273460,40.95,80903.24,0.0,0.83929,0.0001,14.89481]
[1777961274467,40.95,80910.02,0.0,0.83995,0.0001,14.85598]
[1777961276481,40.95,80916.47,0.0,0.84058,0.0001,14.81907]
[1777961281516,40.95,80916.08,0.0,0.84054,0.0001,14.82151]
[1777961286551,40.95,80916.0,0.0,0.84053,0.0001,14.8221]
[1777961291589,40.95,80912.49,0.0,0.84019,0.0001,14.84227]
[1777961296621,40.95,80910.92,0.0,0.84003,0.0001,14.85124]
[1777961301656,40.95,80912.81,0.0,0.84022,0.0001,14.84047]
[1777961306694,40.95,80916.41,0.0,0.84056,0.0001,14.82004]
[1777961311729,40.95,80919.52,0.0,0.8409,0.0001,14.79766]
[1777961315757,40.95,80924.89,0.0,0.84142,0.0001,14.76721]
[1777961320794,40.95,80924.42,0.0,0.84136,0.0001,14.77036]
[1777961325826,40.95,80925.7,0.0,0.84148,0.0001,14.76352]
[1777961330868,40.95,80927.83,0.0,0.84168,0.0001,14.75171]
[1777961335898,40.95,80930.85,0.0,0.84196,0.0001,14.73491]
[1777961340935,40.96,80931.79,0.0,0.84204,0.0001,14.73004]
[1777961345968,40.96,80929.59,0.0,0.84182,0.0001,14.74305]
[1777961351003,40.96,80929.05,0.0,0.84177,0.0001,14.74653]
[1777961356041,40.96,80931.28,0.0,0.84197,0.0001,14.73418]
[1777961361077,40.96,80934.18,0.0,0.84225,0.0001,14.71806]
[1777961366113,40.96,80936.05,0.0,0.84242,0.0001,14.70791]
[1777961371149,40.96,80935.67,0.0,0.84241,0.0001,14.70581]
[1777961377191,40.97,80934.83,0.0,0.84232,0.0001,14.71127]
[1777961382226,40.97,80933.6,0.0,0.84219,0.0001,14.71883]
[1777961387260,40.97,80932.0,0.0,0.84203,0.0001,14.72846]
[1777961392296,40.97,80930.71,0.0,0.8419,0.0001,14.73622]
[1777961397331,40.97,80926.67,0.0,0.84151,0.0001,14.75957]
[1777961402366,40.97,80906.69,0.0,0.83957,0.0001,14.87392]
[1777961403374,40.97,80899.93,0.0,0.83891,0.0001,14.91244]
[1777961408410,40.97,80899.73,0.0,0.8389,0.0001,14.91283]
[1777961411429,40.97,80905.07,0.0,0.83943,0.0001,14.88196]
[1777961416464,40.97,80904.21,0.0,0.83935,0.0001,14.88677]
[1777961421500,40.97,80902.81,0.0,0.83921,0.0001,14.89501]
[1777961426534,40.97,80906.92,0.0,0.8396,0.0001,14.87198]
[1777961431569,40.97,80905.73,0.0,0.83951,0.0001,14.87448]
[1777961435598,40.97,80900.48,0.0,0.83899,0.0001,14.90486]
[1777961440632,40.97,80900.94,0.0,0.83903,0.0001,14.90259]
[1777961445666,40.97,80900.79,0.0,0.83901,0.0001,14.90382]
[1777961451033,40.98,80900.67,0.0,0.83899,0.0001,14.90494]
[1777961456744,40.98,80900.19,0.0,0.83894,0.0001,14.90803]
[1777961461779,40.98,80896.0,0.0,0.83853,0.0001,14.93174]
[1777961466815,40.98,80896.98,0.0,0.83863,0.0001,14.92634]
[1777961471850,40.98,80898.95,0.0,0.83882,0.0001,14.91533]
[1777961473864,40.98,80906.04,0.0,0.83951,0.0001,14.87495]
[1777961478900,40.98,80904.92,0.0,0.8394,0.0001,14.881]
[1777961483935,40.98,80904.28,0.0,0.83935,0.0001,14.88429]
[1777961488970,40.97,80902.63,0.0,0.83919,0.0001,14.89334]
[1777961494006,40.97,80906.69,0.0,0.83963,0.0001,14.86498]
[1777961501384,40.97,80907.47,0.0,0.83971,0.0001,14.86025]
[1777961507101,40.97,80903.36,0.0,0.83932,0.0001,14.88348]
[1777961508108,40.97,80897.5,0.0,0.83874,0.0001,14.91689]
[1777961513143,40.97,80896.6,0.0,0.83866,0.0001,14.9218]
[1777961518179,40.97,80896.66,0.0,0.83866,0.0001,14.92181]
[1777961521524,40.97,80902.91,0.0,0.83927,0.0001,14.88628]
[1777961522207,40.97,80902.91,0.0,0.83927,0.0001,14.8864]
[1777961527241,40.97,80902.92,0.0,0.83926,0.0001,14.88684]
[1777961532276,40.98,80901.91,0.0,0.83915,0.0001,14.89326]
[1777961537311,40.98,80901.34,0.0,0.83908,0.0001,14.89716]
[1777961542346,40.98,80899.61,0.0,0.8389,0.0001,14.90765]
[1777961547381,40.98,80896.22,0.0,0.83856,0.0001,14.92747]
[1777961552417,40.98,80896.1,0.0,0.83859,0.0001,14.92372]
[1777961557452,40.98,80896.12,0.0,0.83858,0.0001,14.92405]
[1777961562487,40.98,80894.61,0.0,0.83842,0.0001,14.93311]
[1777961567522,40.99,80894.74,0.0,0.83843,0.0001,14.9328]
[1777961573565,40.99,80895.09,0.0,0.83846,0.0001,14.93138]
[1777961578601,40.99,80894.57,0.0,0.8384,0.0001,14.93483]
[1777961582629,40.99,80901.35,0.0,0.83906,0.0001,14.89629]
[1777961587665,40.99,80902.45,0.0,0.83917,0.0001,14.88979]
[1777961590685,40.99,80907.95,0.0,0.8397,0.0001,14.85827]
[1777961596727,40.99,80911.45,0.0,0.84005,0.0001,14.83816]
[1777961600755,40.99,80921.25,0.0,0.841,0.0001,14.78208]
[1777961609824,40.99,80924.25,0.0,0.84128,0.0001,14.76546]
[1777961614858,40.99,80926.56,0.0,0.84154,0.0001,14.74761]
[1777961619893,40.99,80924.64,0.0,0.84135,0.0001,14.7587]
[1777961623921,40.99,80915.63,0.0,0.84048,0.0001,14.81025]
[1777961624928,40.99,80915.21,0.0,0.84044,0.0001,14.81259]
[1777961630972,40.99,80910.32,0.0,0.83997,0.0001,14.84008]
[1777961635006,40.99,80916.72,0.0,0.8406,0.0001,14.8032]
[1777961640039,40.99,80916.64,0.0,0.84059,0.0001,14.80342]
[1777961645073,40.99,80917.55,0.0,0.84069,0.0001,14.79791]
[1777961650113,40.99,80921.1,0.0,0.84104,0.0001,14.77726]
[1777961651130,40.99,80959.32,0.0,0.84472,0.0001,14.55831]
[1777961652465,40.99,80985.17,0.0,0.84716,9e-05,14.41068]
[1777961658172,40.99,80981.73,0.0,0.84681,9e-05,14.43187]
[1777961662536,40.99,80974.68,0.0,0.84613,9e-05,14.47336]
[1777961663207,40.99,80974.68,0.0,0.84613,9e-05,14.47355]
[1777961664213,40.99,80969.59,0.0,0.84564,9e-05,14.50262]
[1777961668240,40.99,80964.12,0.0,0.84513,0.0001,14.5337]
[1777961670254,40.99,80958.35,0.0,0.84458,0.0001,14.5667]
[1777961672605,40.99,80953.15,0.0,0.84412,0.0001,14.59135]
[1777961678310,40.99,80951.45,0.0,0.84395,0.0001,14.60146]
[1777961683345,40.99,80950.13,0.0,0.84383,0.0001,14.60874]
[1777961688380,40.99,80947.21,0.0,0.84356,0.0001,14.62479]
[1777961693415,40.99,80945.42,0.0,0.8434,0.0001,14.63431]
[1777961697442,40.99,80939.34,0.0,0.84283,0.0001,14.66862]
[1777961702815,40.99,80936.9,0.0,0.84261,0.0001,14.68179]
[1777961708519,40.98,80939.21,0.0,0.84285,0.0001,14.66746]
[1777961713555,40.98,80938.18,0.0,0.84276,0.0001,14.67249]
[1777961718591,40.98,80942.13,0.0,0.84315,0.0001,14.6491]
[1777961723625,40.98,80943.21,0.0,0.84327,0.0001,14.64218]
[1777961724969,40.98,80949.46,0.0,0.84387,0.0001,14.60627]
[1777961725643,40.97,80954.87,0.0,0.84439,0.0001,14.5752]
[1777961727653,40.97,80955.55,0.0,0.84446,0.0001,14.5712]
[1777961732688,40.97,80956.85,0.0,0.84462,0.0001,14.5587]
[1777961737723,40.97,80956.06,0.0,0.84455,0.0001,14.5631]
[1777961742758,40.97,80955.84,0.0,0.84453,0.0001,14.56426]
[1777961747795,40.97,80940.03,0.0,0.84302,0.0001,14.65453]
[1777961753838,40.97,80942.92,0.0,0.84331,0.0001,14.63723]
[1777961755853,40.97,80933.74,0.0,0.84243,0.0001,14.68965]
[1777961763909,40.97,80934.73,0.0,0.84252,0.0001,14.68413]
[1777961766931,40.97,80927.5,0.0,0.84182,0.0001,14.72551]
[1777961767938,40.97,80921.13,0.0,0.84121,0.0001,14.76206]
[1777961772973,40.97,80920.17,0.0,0.8411,0.0001,14.768]
[1777961778008,40.97,80920.31,0.0,0.84111,0.0001,14.76757]
[1777961782036,40.97,80909.0,0.0,0.84001,0.0001,14.83261]
[1777961783043,40.97,80904.95,0.0,0.83961,0.0001,14.85578]
[1777961788079,40.97,80902.0,0.0,0.83933,0.0001,14.87245]
[1777961794121,40.97,80901.27,0.0,0.8393,0.0001,14.87149]
[1777961799156,40.97,80899.74,0.0,0.83915,0.0001,14.88007]
[1777961804195,40.97,80895.49,0.0,0.83874,0.0001,14.90417]
[1777961805533,40.97,80887.64,0.0,0.83798,0.0001,14.94888]
[1777961811245,40.97,80887.62,0.0,0.83798,0.0001,14.94837]
[1777961815603,40.97,80896.01,0.0,0.83881,0.0001,14.9001]
[1777961818297,40.97,80884.39,0.0,0.83767,0.0001,14.96668]
[1777961819302,40.97,80877.77,0.0,0.83702,0.0001,15.00442]
[1777961821315,40.97,80884.75,0.0,0.83771,0.0001,14.96406]
[1777961826352,40.97,80886.19,0.0,0.83786,0.0001,14.95529]
[1777961831387,40.96,80877.81,0.0,0.83704,0.0001,15.00285]
[1777961835748,40.96,80884.75,0.0,0.83773,0.0001,14.96319]
[1777961841455,40.96,80886.18,0.0,0.83788,0.0001,14.95452]
[1777961846490,40.96,80889.26,0.0,0.83818,0.0001,14.93658]
[1777961851526,40.96,80887.55,0.0,0.83806,0.0001,14.94125]
[1777961854551,40.96,80878.31,0.0,0.83715,0.0001,14.99387]
[1777961859586,40.96,80879.86,0.0,0.83732,0.0001,14.98447]
[1777961864621,40.96,80879.62,0.0,0.8373,0.0001,14.98525]
[1777961869656,40.96,80880.03,0.0,0.83735,0.0001,14.98228]
[1777961874692,40.95,80877.54,0.0,0.83712,0.0001,14.99582]
[1777961879727,40.95,80881.68,0.0,0.83754,0.0001,14.97149]
[1777961882748,40.95,80887.05,0.0,0.83807,0.0001,14.94046]
[1777961887782,40.95,80888.67,0.0,0.83823,0.0001,14.931]
[1777961892817,40.95,80886.01,0.0,0.83798,0.0001,14.94603]
[1777961897853,40.95,80880.33,0.0,0.83742,0.0001,14.97827]
[1777961900873,40.95,80874.7,0.0,0.83687,0.0001,15.01018]
[1777961905908,40.95,80877.9,0.0,0.8372,0.0001,14.99135]
[1777961908937,40.95,80885.48,0.0,0.83795,0.0001,14.94775]
[1777961913967,40.95,80887.65,0.0,0.8382,0.0001,14.93025]
[1777961919002,40.94,80887.06,0.0,0.83815,0.0001,14.93342]
[1777961924040,40.94,80885.06,0.0,0.83795,0.0001,14.94462]
[1777961929072,40.94,80883.34,0.0,0.83779,0.0001,14.95421]
[1777961936121,40.94,80881.67,0.0,0.83763,0.0001,14.96336]
[1777961941158,40.94,80880.18,0.0,0.83749,0.0001,14.97158]
[1777961946200,40.94,80880.83,0.0,0.83756,0.0001,14.96754]
[1777961952240,40.94,80882.91,0.0,0.83777,0.0001,14.95522]
[1777961957275,40.94,80884.99,0.0,0.83798,0.0001,14.94297]
[1777961961304,40.94,80877.52,0.0,0.83725,0.0001,14.98545]
[1777961962311,40.94,80870.42,0.0,0.83655,0.0001,15.02597]
[1777961963317,40.94,80872.72,0.0,0.83678,0.0001,15.01264]
[1777961968354,40.93,80871.97,0.0,0.83672,0.0001,15.01615]
[1777961973389,40.93,80873.95,0.0,0.83697,0.0001,14.99918]
[1777961978423,40.93,80877.94,0.0,0.83737,0.0001,14.97568]
[1777961983458,40.93,80877.05,0.0,0.83729,0.0001,14.98027]
[1777961988493,40.93,80878.0,0.0,0.8374,0.0001,14.97431]
[1777961993528,40.93,80878.26,0.0,0.83743,0.0001,14.97258]
[1777961998562,40.93,80878.22,0.0,0.83742,0.0001,14.97268]
[1777962003598,40.92,80877.03,0.0,0.83732,0.0001,14.97898]
[1777962008633,40.93,80873.92,0.0,0.837,0.0001,14.9971]
[1777962013669,40.93,80876.55,0.0,0.83726,0.0001,14.98234]
[1777962018704,40.93,80878.26,0.0,0.83742,0.0001,14.97293]
[1777962023739,40.93,80877.86,0.0,0.83737,0.0001,14.9756]
[1777962028780,40.93,80877.16,0.0,0.8373,0.0001,14.97993]
[1777962030789,40.93,80860.9,0.0,0.83569,0.0001,15.07282]
[1777962035823,40.93,80859.88,0.0,0.83564,0.0001,15.07348]
[1777962038844,40.93,80865.68,0.0,0.83621,0.0001,15.0402]
[1777962043879,40.93,80865.7,0.0,0.83621,0.0001,15.0401]
[1777962048914,40.93,80860.62,0.0,0.83571,0.0001,15.06912]
[1777962054958,40.93,80862.66,0.0,0.83592,0.0001,15.05733]
[1777962059992,40.93,80860.18,0.0,0.83567,0.0001,15.07143]
[1777962065029,40.93,80859.74,0.0,0.83563,0.0001,15.0738]
[1777962070063,40.92,80859.24,0.0,0.83559,0.0001,15.07589]
[1777962075097,40.92,80859.42,0.0,0.83562,0.0001,15.07443]
[1777962081140,40.92,80858.93,0.0,0.83558,0.0001,15.07685]
[1777962087182,40.92,80857.78,0.0,0.83548,0.0001,15.08233]
[1777962089195,40.92,80851.44,0.0,0.83486,0.0001,15.11823]
[1777962094230,40.92,80847.32,0.0,0.8345,0.0001,15.13617]
[1777962099266,40.91,80846.24,0.0,0.8344,0.0001,15.14159]
[1777962104301,40.91,80845.98,0.0,0.83439,0.0001,15.14225]
[1777962109336,40.91,80844.68,0.0,0.83427,0.0001,15.14882]
[1777962113365,40.91,80838.87,0.0,0.83371,0.0001,15.18129]
[1777962118400,40.9,80838.05,0.0,0.83364,0.0001,15.18489]
[1777962123434,40.9,80831.08,0.0,0.83296,0.0001,15.22361]
[1777962125448,40.9,80824.59,0.0,0.83231,0.0001,15.26051]
[1777962130482,40.9,80827.54,0.0,0.83262,0.0001,15.24301]
[1777962135518,40.89,80825.3,0.0,0.83241,0.0001,15.2552]
[1777962139547,40.89,80813.39,0.0,0.83121,0.0001,15.32299]
[1777962140555,40.89,80817.62,0.0,0.83164,0.0001,15.2986]
[1777962142902,40.89,80820.69,0.0,0.83195,0.0001,15.28076]
[1777962146596,40.89,80810.58,0.0,0.83093,0.0001,15.33847]
[1777962149618,40.89,80806.29,0.0,0.8305,0.0001,15.36283]
[1777962152982,40.89,80796.8,0.0,0.82958,0.0001,15.41188]
[1777962158680,40.89,80798.57,0.0,0.82977,0.0001,15.40115]
[1777962161732,40.89,80806.44,0.0,0.83058,0.0001,15.35579]
[1777962163052,40.89,80799.76,0.0,0.8299,0.0001,15.39382]
[1777962165732,40.89,80796.83,0.0,0.8296,0.0001,15.41067]
[1777962170767,40.89,80801.18,0.0,0.83004,0.0001,15.38605]
[1777962173123,40.89,80807.81,0.0,0.83071,0.0001,15.34844]
[1777962178825,40.89,80804.87,0.0,0.8304,0.0001,15.36592]
[1777962183861,40.89,80804.31,0.0,0.83033,0.0001,15.36983]
[1777962186881,40.89,80811.16,0.0,0.83102,0.0001,15.33119]
[1777962191917,40.9,80810.71,0.0,0.83095,0.0001,15.3351]
[1777962198968,40.9,80811.02,0.0,0.83095,0.0001,15.33491]
[1777962204001,40.9,80813.38,0.0,0.8312,0.0001,15.32099]
[1777962208031,40.9,80819.7,0.0,0.83185,0.0001,15.28409]
[1777962213404,40.9,80821.0,0.0,0.83203,0.0001,15.27095]
[1777962218100,40.9,80827.01,0.0,0.83265,0.0001,15.23601]
[1777962223475,40.9,80829.07,0.0,0.83286,0.0001,15.2242]
[1777962229178,40.89,80826.08,0.0,0.83256,0.0001,15.24113]
[1777962234214,40.89,80827.57,0.0,0.83271,0.0001,15.23244]
[1777962239248,40.89,80828.82,0.0,0.83284,0.0001,15.22515]
[1777962244282,40.89,80825.87,0.0,0.83255,0.0001,15.24175]
[1777962249319,40.89,80826.59,0.0,0.83263,0.0001,15.23728]
[1777962254353,40.89,80826.95,0.0,0.83267,0.0001,15.23484]
[1777962256367,40.89,80820.16,0.0,0.83199,0.0001,15.27346]
[1777962261401,40.89,80823.38,0.0,0.83232,0.0001,15.2545]
[1777962266438,40.89,80823.47,0.0,0.83234,0.0001,15.25352]
[1777962271473,40.89,80812.8,0.0,0.83131,0.0001,15.30911]
[1777962275500,40.89,80807.39,0.0,0.83075,0.0001,15.34059]
[1777962278526,40.89,80794.03,0.0,0.82939,0.0001,15.4174]
[1777962279532,40.89,80787.96,0.0,0.82876,0.0001,15.45211]
[1777962284566,40.89,80787.34,0.0,0.8287,0.0001,15.45572]
[1777962289607,40.89,80786.61,0.0,0.82863,0.0001,15.45987]
[1777962294644,40.89,80788.82,0.0,0.82885,0.0001,15.44714]
[1777962299680,40.89,80787.19,0.0,0.82869,0.0001,15.4563]
[1777962304715,40.89,80790.99,0.0,0.82908,0.0001,15.4344]
[1777962307737,40.89,80798.69,0.0,0.82987,0.0001,15.39042]
[1777962310758,40.89,80802.16,0.0,0.83022,0.0001,15.37077]
[1777962315792,40.89,80802.72,0.0,0.83027,0.0001,15.36793]
[1777962322173,40.89,80801.26,0.0,0.83011,0.0001,15.37679]
[1777962328883,40.89,80802.39,0.0,0.83022,0.0001,15.3707]
[1777962332243,40.89,80811.06,0.0,0.83113,0.0001,15.31657]
[1777962337946,40.89,80810.1,0.0,0.83104,0.0001,15.32202]
[1777962343988,40.89,80809.86,0.0,0.83103,0.0001,15.32215]
[1777962351039,40.88,80809.85,0.0,0.83106,0.0001,15.32085]
[1777962357079,40.88,80809.19,0.0,0.83101,0.0001,15.32322]
[1777962362453,40.88,80809.01,0.0,0.83101,0.0001,15.32319]
[1777962368156,40.87,80804.11,0.0,0.83053,0.0001,15.3501]
[1777962373191,40.87,80805.45,0.0,0.83067,0.0001,15.3423]
[1777962378226,40.87,80805.45,0.0,0.83068,0.0001,15.34213]
[1777962383261,40.87,80805.62,0.0,0.8307,0.0001,15.34095]
[1777962388296,40.87,80805.4,0.0,0.83068,0.0001,15.34203]
[1777962393331,40.87,80804.86,0.0,0.83066,0.0001,15.34046]
[1777962398366,40.87,80804.38,0.0,0.8306,0.0001,15.34388]
[1777962403402,40.88,80806.76,0.0,0.83083,0.0001,15.33092]
[1777962408436,40.88,80807.94,0.0,0.83094,0.0001,15.32491]
[1777962413474,40.88,80806.49,0.0,0.83078,0.0001,15.33399]
[1777962418507,40.88,80801.2,0.0,0.83023,0.0001,15.36488]
[1777962421529,40.88,80794.87,0.0,0.82958,0.0001,15.40131]
[1777962426564,40.88,80794.79,0.0,0.82956,0.0001,15.40207]
[1777962431599,40.89,80795.66,0.0,0.82965,0.0001,15.39736]
[1777962436634,40.89,80796.85,0.0,0.82977,0.0001,15.39079]
[1777962441682,40.89,80790.5,0.0,0.82911,0.0001,15.42719]
[1777962446716,40.89,80788.8,0.0,0.82894,0.0001,15.43672]
[1777962451752,40.89,80793.4,0.0,0.82946,0.0001,15.40536]
[1777962456786,40.89,80794.32,0.0,0.82955,0.0001,15.40008]
[1777962461821,40.89,80792.17,0.0,0.82933,0.0001,15.41232]
[1777962466863,40.88,80790.91,0.0,0.82921,0.0001,15.41945]
[1777962468871,40.88,80798.39,0.0,0.82997,0.0001,15.37667]
[1777962469878,40.88,80801.74,0.0,0.83031,0.0001,15.35756]
[1777962474913,40.89,80802.3,0.0,0.83036,0.0001,15.3547]
[1777962479951,40.89,80803.12,0.0,0.83044,0.0001,15.35038]
[1777962484985,40.89,80808.37,0.0,0.83096,0.0001,15.32088]
[1777962490021,40.89,80808.53,0.0,0.83097,0.0001,15.32067]
[1777962495054,40.89,80807.08,0.0,0.83081,0.0001,15.32966]
[1777962500094,40.89,80803.71,0.0,0.83045,0.0001,15.34959]
[1777962502104,40.9,80792.26,0.0,0.82928,0.0001,15.4152]
[1777962503437,40.9,80789.48,0.0,0.829,0.0001,15.43109]
[1777962509152,40.9,80789.4,0.0,0.82899,0.0001,15.43141]
[1777962515195,40.9,80792.47,0.0,0.82934,0.0001,15.40928]
[1777962520231,40.9,80793.27,0.0,0.82943,0.0001,15.40449]
[1777962525266,40.89,80790.24,0.0,0.82912,0.0001,15.42163]
[1777962530301,40.9,80788.95,0.0,0.82899,0.0001,15.42915]
[1777962535336,40.9,80785.61,0.0,0.82863,0.0001,15.44887]
[1777962540372,40.9,80785.66,0.0,0.82863,0.0001,15.44921]
[1777962545406,40.9,80788.3,0.0,0.82888,0.0001,15.4349]
[1777962550441,40.9,80788.83,0.0,0.82893,0.0001,15.43234]
[1777962556483,40.9,80787.86,0.0,0.82883,0.0001,15.43783]
[1777962562526,40.9,80786.74,0.0,0.82872,0.0001,15.44417]
[1777962563859,40.9,80795.95,0.0,0.82966,0.0001,15.3916]
[1777962565547,40.9,80797.43,0.0,0.82981,0.0001,15.38326]
[1777962570582,40.9,80797.21,0.0,0.82978,0.0001,15.38481]
[1777962575616,40.9,80798.15,0.0,0.82991,0.0001,15.37485]
[1777962580652,40.91,80798.97,0.0,0.82999,0.0001,15.37046]
[1777962586693,40.91,80799.75,0.0,0.83006,0.0001,15.36637]
[1777962591729,40.91,80800.18,0.0,0.8301,0.0001,15.36421]
[1777962596762,40.91,80800.25,0.0,0.8301,0.0001,15.36408]
[1777962601798,40.91,80793.09,0.0,0.82937,0.0001,15.40517]
[1777962606832,40.91,80800.02,0.0,0.83008,0.0001,15.36557]
[1777962611868,40.91,80799.21,0.0,0.82999,0.0001,15.37037]
[1777962616904,40.91,80799.57,0.0,0.83003,0.0001,15.36847]
[1777962621939,40.91,80796.32,0.0,0.82969,0.0001,15.38719]
[1777962626974,40.91,80795.94,0.0,0.82965,0.0001,15.38942]
[1777962632011,40.91,80794.37,0.0,0.82953,0.0001,15.39362]
[1777962637045,40.91,80795.22,0.0,0.82961,0.0001,15.38896]
[1777962642082,40.91,80794.15,0.0,0.8295,0.0001,15.39528]
[1777962646111,40.91,80788.2,0.0,0.82889,0.0001,15.42942]
[1777962648123,40.91,80785.83,0.0,0.82865,0.0001,15.44291]
[1777962653159,40.91,80783.95,0.0,0.82845,0.0001,15.45388]
[1777962658193,40.92,80785.78,0.0,0.82862,0.0001,15.44418]
[1777962663228,40.92,80787.26,0.0,0.82876,0.0001,15.43654]
[1777962666250,40.92,80792.15,0.0,0.82925,0.0001,15.40921]
[1777962670277,40.92,80797.73,0.0,0.82982,0.0001,15.37756]
[1777962675312,40.92,80798.68,0.0,0.82991,0.0001,15.37248]
[1777962680347,40.92,80797.52,0.0,0.82979,0.0001,15.37938]
[1777962685383,40.92,80798.93,0.0,0.82993,0.0001,15.37154]
[1777962690422,40.92,80800.43,0.0,0.83007,0.0001,15.36325]
[1777962694791,40.92,80787.41,0.0,0.82878,0.0001,15.43301]
[1777962695452,40.92,80787.41,0.0,0.82878,0.0001,15.43313]
[1777962700488,40.93,80787.16,0.0,0.82874,0.0001,15.43512]
[1777962705523,40.93,80785.53,0.0,0.82856,0.0001,15.445]
[1777962710559,40.93,80784.48,0.0,0.82845,0.0001,15.45156]
[1777962715593,40.93,80784.06,0.0,0.82839,0.0001,15.45452]
[1777962721635,40.93,80785.01,0.0,0.82848,0.0001,15.44983]
[1777962726671,40.94,80785.92,0.0,0.82856,0.0001,15.44514]
[1777962731705,40.94,80785.18,0.0,0.82848,0.0001,15.44986]
[1777962737748,40.94,80785.22,0.0,0.82848,0.0001,15.44963]
[1777962742782,40.94,80791.64,0.0,0.82914,0.0001,15.41296]
[1777962747817,40.94,80790.54,0.0,0.82902,0.0001,15.41946]
[1777962752851,40.94,80790.68,0.0,0.82908,0.0001,15.41374]
[1777962757887,40.94,80791.29,0.0,0.82914,0.0001,15.41024]
[1777962762922,40.94,80790.52,0.0,0.82906,0.0001,15.41461]
[1777962765943,40.94,80796.87,0.0,0.82971,0.0001,15.37842]
[1777962770981,40.94,80798.19,0.0,0.82984,0.0001,15.37108]
[1777962776017,40.94,80802.09,0.0,0.83023,0.0001,15.34908]
[1777962781051,40.94,80805.38,0.0,0.83056,0.0001,15.33072]
[1777962789107,40.94,80802.07,0.0,0.83022,0.0001,15.35013]
[1777962794146,40.94,80801.81,0.0,0.83018,0.0001,15.35188]
[1777962800188,40.94,80802.26,0.0,0.83023,0.0001,15.34961]
[1777962805223,40.94,80806.65,0.0,0.83067,0.0001,15.32484]
[1777962810260,40.94,80811.52,0.0,0.83117,0.0001,15.29663]
[1777962815636,40.94,80810.95,0.0,0.83115,0.0001,15.29473]
[1777962821337,40.94,80814.49,0.0,0.83152,0.0001,15.27434]
[1777962825706,40.94,80805.4,0.0,0.8306,0.0001,15.32615]
[1777962829394,40.94,80800.14,0.0,0.83007,0.0001,15.35589]
[1777962834428,40.94,80798.19,0.0,0.82988,0.0001,15.36647]
[1777962837449,40.94,80803.87,0.0,0.83046,0.0001,15.33371]
[1777962838456,40.94,80808.41,0.0,0.83092,0.0001,15.30773]
[1777962839463,40.94,80813.65,0.0,0.83145,0.0001,15.27777]
[1777962844499,40.94,80819.08,0.0,0.832,0.0001,15.24681]
[1777962845846,40.94,80824.66,0.0,0.83256,0.0001,15.21502]
[1777962851548,40.94,80826.95,0.0,0.83279,0.0001,15.2021]
[1777962852558,40.94,80839.69,0.0,0.83407,0.0001,15.12917]
[1777962853562,40.94,80837.06,0.0,0.83381,0.0001,15.14419]
[1777962858597,40.94,80834.97,0.0,0.8336,0.0001,15.15594]
[1777962863632,40.94,80834.08,0.0,0.83352,0.0001,15.16088]
[1777962868667,40.94,80836.07,0.0,0.83372,0.0001,15.14943]
[1777962873702,40.94,80836.34,0.0,0.83379,0.0001,15.14292]
[1777962878737,40.94,80835.52,0.0,0.83371,0.0001,15.14748]
[1777962880751,40.94,80827.26,0.0,0.83288,0.0001,15.19457]
[1777962886157,40.93,80829.24,0.0,0.83308,0.0001,15.18285]
[1777962891828,40.93,80829.3,0.0,0.8331,0.0001,15.18208]
[1777962896865,40.93,80829.17,0.0,0.83309,0.0001,15.18248]
[1777962901904,40.93,80837.06,0.0,0.83389,0.0001,15.13715]
[1777962906300,40.93,80844.34,0.0,0.83461,0.0001,15.09561]
[1777962907943,40.93,80850.6,0.0,0.83524,0.0001,15.05995]
[1777962910963,40.93,80844.32,0.0,0.8346,0.0001,15.09614]
[1777962911970,40.93,80838.66,0.0,0.83404,0.0001,15.12851]
[1777962917005,40.93,80841.96,0.0,0.83437,0.0001,15.1096]
[1777962922041,40.93,80842.87,0.0,0.83446,0.0001,15.10448]
[1777962927075,40.93,80842.46,0.0,0.83442,0.0001,15.10692]
[1777962932110,40.93,80841.09,0.0,0.83432,0.0001,15.10996]
[1777962934125,40.93,80852.22,0.0,0.83543,0.0001,15.04641]
[1777962939160,40.94,80849.32,0.0,0.83513,0.0001,15.06347]
[1777962941174,40.94,80843.02,0.0,0.8345,0.0001,15.09963]
[1777962942182,40.94,80833.13,0.0,0.83351,0.0001,15.15615]
[1777962947216,40.94,80833.66,0.0,0.83357,0.0001,15.15286]
[1777962955273,40.93,80835.4,0.0,0.83375,0.0001,15.14254]
[1777962960308,40.93,80837.57,0.0,0.83397,0.0001,15.1299]
[1777962965343,40.93,80837.12,0.0,0.83393,0.0001,15.13231]
[1777962970380,40.93,80837.33,0.0,0.83395,0.0001,15.13101]
[1777962975415,40.93,80836.85,0.0,0.8339,0.0001,15.13371]
[1777962979445,40.93,80829.81,0.0,0.8332,0.0001,15.17379]
[1777962985488,40.93,80829.55,0.0,0.83318,0.0001,15.17484]
[1777962990524,40.93,80829.28,0.0,0.83316,0.0001,15.17596]
[1777962995559,40.93,80828.73,0.0,0.83315,0.0001,15.17381]
[1777963000594,40.93,80829.08,0.0,0.83319,0.0001,15.17146]
[1777963005629,40.93,80829.15,0.0,0.8332,0.0001,15.17074]
[1777963010664,40.93,80818.98,0.0,0.83218,0.0001,15.22856]
[1777963012054,40.92,80813.91,0.0,0.83167,0.0001,15.25723]
[1777963017712,40.92,80815.38,0.0,0.83184,0.0001,15.24796]
[1777963022748,40.92,80818.11,0.0,0.83213,0.0001,15.23159]
[1777963027787,40.92,80813.74,0.0,0.8317,0.0001,15.25583]
[1777963030808,40.92,80804.33,0.0,0.83075,0.0001,15.30944]
[1777963032193,40.92,80794.41,0.0,0.82974,0.0001,15.36603]
[1777963033829,40.92,80790.87,0.0,0.82937,0.0001,15.38635]
[1777963036850,40.92,80782.93,0.0,0.82856,0.0001,15.43172]
[1777963037857,40.92,80781.07,0.0,0.82837,0.0001,15.44227]
[1777963040878,40.92,80788.19,0.0,0.8291,0.0001,15.40163]
[1777963044909,40.92,80794.14,0.0,0.82971,0.0001,15.36778]
[1777963049942,40.92,80792.48,0.0,0.82953,0.0001,15.37766]
[1777963054977,40.92,80791.22,0.0,0.82943,0.0001,15.38031]
[1777963060012,40.92,80790.78,0.0,0.82938,0.0001,15.38317]
[1777963066054,40.92,80790.04,0.0,0.8293,0.0001,15.38784]
[1777963071089,40.92,80788.68,0.0,0.82915,0.0001,15.39597]
[1777963076124,40.92,80787.33,0.0,0.82901,0.0001,15.40401]
[1777963081159,40.92,80786.0,0.0,0.82887,0.0001,15.41182]
[1777963087201,40.93,80786.39,0.0,0.82891,0.0001,15.40993]
[1777963092236,40.93,80785.91,0.0,0.82885,0.0001,15.41293]
[1777963095257,40.93,80799.22,0.0,0.83021,0.0001,15.33709]
[1777963096263,40.93,80804.56,0.0,0.83075,0.0001,15.30661]
[1777963101299,40.93,80804.37,0.0,0.83073,0.0001,15.30782]
[1777963106333,40.93,80803.73,0.0,0.83066,0.0001,15.31167]
[1777963111369,40.93,80804.32,0.0,0.83076,0.0001,15.30371]
[1777963112376,40.93,80795.6,0.0,0.82987,0.0001,15.35349]
[1777963114390,40.93,80790.54,0.0,0.82935,0.0001,15.38229]
[1777963119424,40.93,80791.68,0.0,0.82947,0.0001,15.37548]
[1777963124460,40.93,80796.8,0.0,0.83,0.0001,15.34604]
[1777963129495,40.93,80796.21,0.0,0.82994,0.0001,15.34923]
[1777963134530,40.93,80796.37,0.0,0.82996,0.0001,15.34811]
[1777963139568,40.92,80794.93,0.0,0.82983,0.0001,15.35557]
[1777963144601,40.92,80790.78,0.0,0.82941,0.0001,15.37887]
[1777963149639,40.92,80789.77,0.0,0.82932,0.0001,15.38413]
[1777963154670,40.92,80793.34,0.0,0.82969,0.0001,15.36325]
[1777963159707,40.92,80792.4,0.0,0.8296,0.0001,15.36824]
[1777963164742,40.92,80784.56,0.0,0.82881,0.0001,15.41274]
[1777963165749,40.92,80783.18,0.0,0.82866,0.0001,15.42065]
[1777963170785,40.92,80788.26,0.0,0.82918,0.0001,15.39177]
[1777963175820,40.92,80791.17,0.0,0.82952,0.0001,15.37007]
[1777963181862,40.92,80791.38,0.0,0.82955,0.0001,15.36832]
[1777963186898,40.91,80789.04,0.0,0.82932,0.0001,15.38119]
[1777963193341,40.91,80790.3,0.0,0.82947,0.0001,15.37319]
[1777963198980,40.91,80790.99,0.0,0.82955,0.0001,15.36862]
[1777963204018,40.91,80791.08,0.0,0.82956,0.0001,15.36762]
[1777963206034,40.91,80784.3,0.0,0.82887,0.0001,15.40642]
[1777963210061,40.91,80780.1,0.0,0.82844,0.0001,15.43029]
[1777963212075,40.91,80773.43,0.0,0.82776,0.0001,15.46819]
[1777963217110,40.91,80776.78,0.0,0.82811,0.0001,15.44856]
[1777963219124,40.91,80783.48,0.0,0.8288,0.0001,15.41018]
[1777963224159,40.9,80783.99,0.0,0.82886,0.0001,15.40695]
[1777963229194,40.9,80783.7,0.0,0.82883,0.0001,15.40838]
[1777963233699,40.9,80781.35,0.0,0.82864,0.0001,15.41663]
[1777963239265,40.9,80782.71,0.0,0.82878,0.0001,15.40843]
[1777963244298,40.9,80782.14,0.0,0.82873,0.0001,15.41128]
[1777963251348,40.9,80781.81,0.0,0.82871,0.0001,15.41258]
[1777963257391,40.9,80781.57,0.0,0.82869,0.0001,15.41343]
[1777963262427,40.88,80784.34,0.0,0.82905,0.0001,15.39332]
[1777963267460,40.88,80785.21,0.0,0.82918,0.0001,15.38581]
[1777963272495,40.87,80784.19,0.0,0.82912,0.0001,15.38911]
[1777963274510,40.87,80789.99,0.0,0.82973,0.0001,15.3555]
[1777963279544,40.87,80789.07,0.0,0.82963,0.0001,15.3608]
[1777963284579,40.87,80790.55,0.0,0.82979,0.0001,15.35191]
[1777963290621,40.86,80791.8,0.0,0.82993,0.0001,15.34397]
[1777963295656,40.86,80795.97,0.0,0.83041,0.0001,15.31468]
[1777963302707,40.86,80797.88,0.0,0.83061,0.0001,15.30306]
[1777963307742,40.86,80798.25,0.0,0.83066,0.0001,15.30046]
[1777963313781,40.86,80799.68,0.0,0.83081,0.0001,15.29173]
[1777963318817,40.86,80800.42,0.0,0.8309,0.0001,15.28704]
[1777963324328,40.85,80799.45,0.0,0.83081,0.0001,15.29217]
[1777963329895,40.85,80795.84,0.0,0.83044,0.0001,15.31245]
[1777963337950,40.85,80794.05,0.0,0.83027,0.0001,15.32227]
[1777963342987,40.85,80794.38,0.0,0.83031,0.0001,15.32022]
[1777963348020,40.85,80795.86,0.0,0.83046,0.0001,15.31164]
[1777963353055,40.85,80797.27,0.0,0.83064,0.0001,15.29865]
[1777963358091,40.85,80798.04,0.0,0.83072,0.0001,15.29426]
[1777963364608,40.85,80799.05,0.0,0.83082,0.0001,15.28838]
[1777963368162,40.85,80805.41,0.0,0.83147,0.0001,15.25206]
[1777963373196,40.85,80803.93,0.0,0.83131,0.0001,15.26096]
[1777963377224,40.85,80809.9,0.0,0.83191,0.0001,15.22713]
[1777963382259,40.85,80814.21,0.0,0.83234,0.0001,15.20313]
[1777963387294,40.86,80816.35,0.0,0.83255,0.0001,15.19138]
[1777963392329,40.86,80817.39,0.0,0.83266,0.0001,15.18521]
[1777963394822,40.86,80823.45,0.0,0.83327,0.0001,15.15043]
[1777963396357,40.86,80826.11,0.0,0.83354,0.0001,15.13522]
[1777963402399,40.86,80826.94,0.0,0.83362,0.0001,15.13058]
[1777963406429,40.86,80833.06,0.0,0.83423,0.0001,15.09565]
[1777963411462,40.86,80839.47,0.0,0.83491,0.0001,15.05434]
[1777963415490,40.86,80846.48,0.0,0.83561,0.0001,15.01448]
[1777963420525,40.86,80848.47,0.0,0.83581,0.0001,15.00301]
[1777963425561,40.86,80846.79,0.0,0.83564,0.0001,15.01254]
[1777963430594,40.86,80844.28,0.0,0.83539,0.0001,15.02677]
[1777963435630,40.86,80846.25,0.0,0.83559,0.0001,15.01533]
[1777963440666,40.86,80844.07,0.0,0.83538,0.0001,15.02726]
[1777963445700,40.85,80843.03,0.0,0.83528,0.0001,15.03296]
[1777963450735,40.85,80842.05,0.0,0.8352,0.0001,15.03774]
[1777963455771,40.85,80836.11,0.0,0.83461,0.0001,15.07167]
[1777963460805,40.85,80833.48,0.0,0.83434,0.0001,15.08704]
[1777963466846,40.85,80830.75,0.0,0.83406,0.0001,15.10299]
[1777963471882,40.85,80830.02,0.0,0.83402,0.0001,15.10251]
[1777963476918,40.85,80829.5,0.0,0.83396,0.0001,15.10575]
[1777963481954,40.86,80830.07,0.0,0.83401,0.0001,15.10281]
[1777963482960,40.86,80835.24,0.0,0.83454,0.0001,15.07308]
[1777963484974,40.85,80843.82,0.0,0.8354,0.0001,15.02362]
[1777963491018,40.85,80842.12,0.0,0.83525,0.0001,15.03221]
[1777963496189,40.85,80842.04,0.0,0.83525,0.0001,15.03225]
[1777963498090,40.85,80782.05,0.0,0.82917,0.0001,15.37591]
[1777963499099,40.85,80772.84,0.0,0.82821,0.0001,15.42879]
[1777963500106,40.85,80771.98,0.0,0.82813,0.0001,15.43371]
[1777963502119,40.85,80784.35,0.0,0.8294,0.0001,15.36297]
[1777963503125,40.85,80789.82,0.0,0.82996,0.0001,15.33162]
[1777963504137,40.85,80794.92,0.0,0.83048,0.0001,15.30242]
[1777963511182,40.85,80796.79,0.0,0.83067,0.0001,15.2917]
[1777963515669,40.85,80808.47,0.0,0.83187,0.0001,15.22433]
[1777963517223,40.85,80810.5,0.0,0.83208,0.0001,15.21264]
[1777963522261,40.85,80813.74,0.0,0.83241,0.0001,15.19384]
[1777963527293,40.85,80817.04,0.0,0.83275,0.0001,15.17474]
[1777963531322,40.85,80824.29,0.0,0.83352,0.0001,15.1282]
[1777963536357,40.85,80821.57,0.0,0.83324,0.0001,15.1439]
[1777963541392,40.85,80824.2,0.0,0.83351,0.0001,15.12884]
[1777963546427,40.85,80824.37,0.0,0.83352,0.0001,15.12793]
[1777963551462,40.85,80826.2,0.0,0.83371,0.0001,15.11761]
[1777963556496,40.85,80826.21,0.0,0.8337,0.0001,15.11771]
[1777963561533,40.85,80829.62,0.0,0.83405,0.0001,15.09785]
[1777963566021,40.85,80836.86,0.0,0.83479,0.0001,15.05588]
[1777963571603,40.85,80835.78,0.0,0.83469,0.0001,15.06167]
[1777963574624,40.85,80841.25,0.0,0.83524,0.0001,15.03022]
[1777963579658,40.84,80840.39,0.0,0.83516,0.0001,15.03485]
[1777963584693,40.84,80837.14,0.0,0.83484,0.0001,15.05314]
[1777963589729,40.84,80836.76,0.0,0.83481,0.0001,15.05487]
[1777963594763,40.84,80832.18,0.0,0.8344,0.0001,15.07539]
[1777963599799,40.84,80833.7,0.0,0.83457,0.0001,15.06548]
[1777963604833,40.83,80834.08,0.0,0.83463,0.0001,15.06236]
[1777963609870,40.83,80829.19,0.0,0.83414,0.0001,15.08987]
[1777963616376,40.83,80829.71,0.0,0.83422,0.0001,15.08571]
[1777963621953,40.82,80830.19,0.0,0.83428,0.0001,15.08178]
[1777963626989,40.82,80831.52,0.0,0.83443,0.0001,15.07319]
[1777963632023,40.82,80832.72,0.0,0.83457,0.0001,15.06543]
[1777963637059,40.82,80831.38,0.0,0.83445,0.0001,15.07224]
[1777963642094,40.81,80832.07,0.0,0.83453,0.0001,15.06742]
[1777963647129,40.81,80832.2,0.0,0.83456,0.0001,15.06583]
[1777963652164,40.81,80832.57,0.0,0.83465,0.0001,15.05801]
[1777963660220,40.81,80833.51,0.0,0.83477,0.0001,15.05142]
[1777963665255,40.8,80841.07,0.0,0.83554,0.0001,15.00736]
[1777963671297,40.8,80839.59,0.0,0.8354,0.0001,15.01532]
[1777963676797,40.8,80839.44,0.0,0.83539,0.0001,15.01559]
[1777963682374,40.8,80838.62,0.0,0.83532,0.0001,15.01981]
[1777963687409,40.8,80838.79,0.0,0.83535,0.0001,15.0183]
[1777963692446,40.8,80838.94,0.0,0.83537,0.0001,15.01692]
[1777963699499,40.79,80838.51,0.0,0.83534,0.0001,15.01866]
[1777963700502,40.79,80850.83,0.0,0.83657,0.0001,14.94779]
[1777963701510,40.79,80856.6,0.0,0.83715,0.0001,14.91464]
[1777963703523,40.79,80861.42,0.0,0.83763,0.0001,14.88703]
[1777963705538,40.79,80865.52,0.0,0.83803,0.0001,14.86368]
[1777963710572,40.8,80862.39,0.0,0.83771,0.0001,14.88227]
[1777963715607,40.8,80860.1,0.0,0.83751,0.0001,14.8913]
[1777963720643,40.8,80860.86,0.0,0.83757,0.0001,14.88748]
[1777963722656,40.8,80865.65,0.0,0.83805,0.0001,14.85999]
[1777963727691,40.8,80865.73,0.0,0.83804,0.0001,14.86039]
[1777963732726,40.8,80865.61,0.0,0.83802,0.0001,14.8617]
[1777963737763,40.81,80867.91,0.0,0.83823,0.0001,14.84945]
[1777963742796,40.81,80869.11,0.0,0.83833,0.0001,14.8438]
[1777963747831,40.81,80867.24,0.0,0.83813,0.0001,14.85577]
[1777963752866,40.82,80869.28,0.0,0.83831,0.0001,14.84527]
[1777963757901,40.82,80872.62,0.0,0.83861,0.0001,14.82747]
[1777963759915,40.82,80877.96,0.0,0.83914,0.0001,14.79721]
[1777963760921,40.82,80883.39,0.0,0.83967,0.0001,14.76619]
[1777963765956,40.83,80882.08,0.0,0.83953,0.0001,14.77435]
[1777963770992,40.83,80882.41,0.0,0.83955,0.0001,14.77304]
[1777963776027,40.83,80882.71,0.0,0.83962,0.0001,14.76661]
[1777963782069,40.83,80882.66,0.0,0.83961,0.0001,14.76703]
[1777963787104,40.83,80884.63,0.0,0.83981,0.0001,14.75553]
[1777963792139,40.83,80886.12,0.0,0.83996,0.0001,14.74681]
[1777963797174,40.83,80896.45,0.0,0.84097,0.0001,14.68751]
[1777963798181,40.83,80897.66,0.0,0.84109,0.0001,14.68059]
[1777963803216,40.83,80900.26,0.0,0.84134,0.0001,14.66583]
[1777963808251,40.83,80900.92,0.0,0.8414,0.0001,14.66222]
[1777963813286,40.83,80902.57,0.0,0.84156,0.0001,14.65292]
[1777963818321,40.83,80908.11,0.0,0.84209,0.0001,14.62136]
[1777963824363,40.83,80909.3,0.0,0.8422,0.0001,14.61505]
[1777963829398,40.83,80908.63,0.0,0.84213,0.0001,14.61931]
[1777963834434,40.83,80908.48,0.0,0.84215,0.0001,14.61568]
[1777963840477,40.83,80911.13,0.0,0.8424,0.0001,14.60103]
[1777963845511,40.84,80908.62,0.0,0.84214,0.0001,14.61594]
[1777963846518,40.84,80887.14,0.0,0.84004,0.0001,14.73959]
[1777963848018,40.84,80882.01,0.0,0.83953,0.0001,14.76925]
[1777963853567,40.84,80875.39,0.0,0.83887,0.0001,14.80754]
[1777963858601,40.84,80870.75,0.0,0.83841,0.0001,14.83428]
[1777963864645,40.84,80869.96,0.0,0.83833,0.0001,14.83888]
[1777963870685,40.84,80868.33,0.0,0.83817,0.0001,14.84829]
[1777963875722,40.84,80867.04,0.0,0.83804,0.0001,14.85573]
[1777963881249,40.84,80866.47,0.0,0.83798,0.0001,14.85906]
[1777963885792,40.84,80872.94,0.0,0.83862,0.0001,14.82197]
[1777963886798,40.84,80877.68,0.0,0.83909,0.0001,14.79478]
[1777963891834,40.84,80879.91,0.0,0.83935,0.0001,14.77695]
[1777963896868,40.84,80880.46,0.0,0.8394,0.0001,14.77396]
[1777963901903,40.84,80883.63,0.0,0.83971,0.0001,14.75624]
[1777963906939,40.84,80884.35,0.0,0.83978,0.0001,14.75186]
[1777963911973,40.84,80883.82,0.0,0.83974,0.0001,14.75466]
[1777963917008,40.84,80884.01,0.0,0.83976,0.0001,14.75332]
[1777963922045,40.84,80883.81,0.0,0.83974,0.0001,14.75422]
[1777963927083,40.84,80884.96,0.0,0.83986,0.0001,14.7474]
[1777963929094,40.84,80893.22,0.0,0.84068,0.0001,14.69959]
[1777963931108,40.84,80899.51,0.0,0.8413,0.0001,14.66323]
[1777963935136,40.83,80905.95,0.0,0.84193,0.0001,14.62584]
[1777963940171,40.83,80910.26,0.0,0.84236,0.0001,14.60076]
[1777963945207,40.83,80909.88,0.0,0.84233,0.0001,14.6027]
[1777963950241,40.83,80909.67,0.0,0.84231,0.0001,14.60364]
[1777963955278,40.83,80907.2,0.0,0.84211,0.0001,14.61259]
[1777963960313,40.83,80908.72,0.0,0.84227,0.0001,14.6035]
[1777963965350,40.83,80908.67,0.0,0.84227,0.0001,14.60347]
[1777963972399,40.83,80908.74,0.0,0.84228,0.0001,14.60264]
[1777963977434,40.83,80902.99,0.0,0.84173,0.0001,14.63531]
[1777963980454,40.83,80900.35,0.0,0.84148,0.0001,14.65012]
[1777963984482,40.82,80895.18,0.0,0.84098,0.0001,14.67925]
[1777963989518,40.82,80891.03,0.0,0.84059,0.0001,14.70222]
[1777963994552,40.82,80888.3,0.0,0.84033,0.0001,14.71694]
[1777963999587,40.82,80888.79,0.0,0.8404,0.0001,14.71312]
[1777964008650,40.81,80891.24,0.0,0.84067,0.0001,14.69741]
[1777964013685,40.81,80894.6,0.0,0.84105,0.0001,14.67237]
[1777964022232,40.81,80894.87,0.0,0.8411,0.0001,14.66947]
[1777964027783,40.8,80894.58,0.0,0.84108,0.0001,14.67038]
[1777964033827,40.8,80895.12,0.0,0.84115,0.0001,14.66637]
[1777964038862,40.8,80895.33,0.0,0.84118,0.0001,14.66442]
[1777964043897,40.8,80893.1,0.0,0.84098,0.0001,14.67649]
[1777964047925,40.79,80887.45,0.0,0.84043,0.0001,14.70853]
[1777964049939,40.79,80884.34,0.0,0.84012,0.0001,14.72638]
[1777964055981,40.79,80882.74,0.0,0.83997,0.0001,14.73531]
[1777964061017,40.79,80883.86,0.0,0.84008,0.0001,14.72869]
[1777964066052,40.79,80882.33,0.0,0.83994,0.0001,14.73724]
[1777964071088,40.79,80882.29,0.0,0.83998,0.0001,14.73226]
[1777964076122,40.79,80880.74,0.0,0.83983,0.0001,14.74079]
[1777964081158,40.79,80879.25,0.0,0.83969,0.0001,14.74895]
[1777964086193,40.79,80875.16,0.0,0.8393,0.0001,14.77202]
[1777964091228,40.79,80872.21,0.0,0.83901,0.0001,14.78849]
[1777964095256,40.79,80889.77,0.0,0.84075,0.0001,14.68704]
[1777964096263,40.79,80902.36,0.0,0.84199,0.0001,14.61457]
[1777964101298,40.78,80899.78,0.0,0.84174,0.0001,14.62909]
[1777964102305,40.78,80891.9,0.0,0.84097,0.0001,14.67429]
[1777964107342,40.78,80895.49,0.0,0.84133,0.0001,14.65313]
[1777964112378,40.78,80893.12,0.0,0.84111,0.0001,14.66624]
[1777964118418,40.78,80892.33,0.0,0.84104,0.0001,14.67011]
[1777964123454,40.78,80889.98,0.0,0.84082,0.0001,14.68318]
[1777964125470,40.78,80881.98,0.0,0.84003,0.0001,14.72928]
[1777964126474,40.78,80882.49,0.0,0.84008,0.0001,14.72637]
[1777964129495,40.78,80876.93,0.0,0.83954,0.0001,14.75778]
[1777964134530,40.77,80878.37,0.0,0.83973,0.0001,14.74395]
[1777964136545,40.77,80882.4,0.0,0.84013,0.0001,14.7208]
[1777964141582,40.77,80883.67,0.0,0.84026,0.0001,14.71285]
[1777964146616,40.77,80885.18,0.0,0.84043,0.0001,14.70332]
[1777964151650,40.77,80885.81,0.0,0.8405,0.0001,14.69886]
[1777964156686,40.77,80886.72,0.0,0.84061,0.0001,14.69279]
[1777964160714,40.76,80895.24,0.0,0.84145,0.0001,14.64317]
[1777964166757,40.76,80895.12,0.0,0.84145,0.0001,14.64328]
[1777964171795,40.76,80892.73,0.0,0.84122,0.0001,14.65657]
[1777964173808,40.76,80882.07,0.0,0.84017,0.0001,14.71791]
[1777964174816,40.76,80879.11,0.0,0.83988,0.0001,14.73496]
[1777964179850,40.76,80875.25,0.0,0.8395,0.0001,14.75715]
[1777964185892,40.76,80872.53,0.0,0.83923,0.0001,14.77274]
[1777964190928,40.76,80870.52,0.0,0.83904,0.0001,14.78425]
[1777964195962,40.76,80871.02,0.0,0.83913,0.0001,14.77645]
[1777964199486,40.76,80877.34,0.0,0.83975,0.0001,14.74012]
[1777964201001,40.76,80877.84,0.0,0.8398,0.0001,14.7373]
[1777964206036,40.76,80874.89,0.0,0.8395,0.0001,14.75454]
[1777964211070,40.76,80876.08,0.0,0.83962,0.0001,14.7479]
[1777964216110,40.76,80876.54,0.0,0.83966,0.0001,14.74557]
[1777964222147,40.76,80875.96,0.0,0.8396,0.0001,14.74905]
[1777964229701,40.76,80876.8,0.0,0.8397,0.0001,14.74331]
[1777964237254,40.76,80875.19,0.0,0.83955,0.0001,14.75189]
[1777964242288,40.76,80879.93,0.0,0.84003,0.0001,14.72401]
[1777964245309,40.76,80885.49,0.0,0.84058,0.0001,14.6918]
[1777964249336,40.76,80894.93,0.0,0.84151,0.0001,14.63727]
[1777964254373,40.76,80899.72,0.0,0.84201,0.0001,14.60486]
[1777964259407,40.76,80899.73,0.0,0.84202,0.0001,14.60478]
[1777964264442,40.76,80901.19,0.0,0.84216,0.0001,14.59627]
[1777964269477,40.76,80902.6,0.0,0.8423,0.0001,14.58822]
[1777964274512,40.76,80903.24,0.0,0.84236,0.0001,14.58461]
[1777964279548,40.76,80900.85,0.0,0.84212,0.0001,14.59841]
[1777964286597,40.76,80903.04,0.0,0.84234,0.0001,14.58583]
[1777964291632,40.76,80903.74,0.0,0.84241,0.0001,14.58183]
[1777964296667,40.76,80904.21,0.0,0.84245,0.0001,14.57914]
[1777964301703,40.76,80905.38,0.0,0.84257,0.0001,14.57242]
[1777964306737,40.76,80905.47,0.0,0.84257,0.0001,14.57191]
[1777964313786,40.76,80905.61,0.0,0.84263,0.0001,14.56621]
[1777964318821,40.76,80905.45,0.0,0.84261,0.0001,14.56716]
[1777964323856,40.76,80919.19,0.0,0.84395,0.0001,14.4881]
[1777964324864,40.76,80920.21,0.0,0.84404,0.0001,14.48234]
[1777964330405,40.76,80916.39,0.0,0.84366,0.0001,14.50498]
[1777964335941,40.76,80916.8,0.0,0.8437,0.0001,14.50277]
[1777964340976,40.76,80916.16,0.0,0.84365,0.0001,14.50601]
[1777964346011,40.76,80916.65,0.0,0.8437,0.0001,14.50298]
[1777964350546,40.76,80926.78,0.0,0.84468,0.0001,14.44472]
[1777964356084,40.76,80926.1,0.0,0.84461,0.0001,14.44852]
[1777964361119,40.76,80926.96,0.0,0.8447,0.0001,14.44345]
[1777964366156,40.76,80929.15,0.0,0.84491,0.0001,14.43069]
[1777964370690,40.75,80942.29,0.0,0.84619,0.0001,14.35436]
[1777964376224,40.75,80938.72,0.0,0.8459,0.0001,14.36933]
[1777964379244,40.75,80942.31,0.0,0.84626,0.0001,14.34789]
[1777964385287,40.75,80941.09,0.0,0.84617,0.0001,14.35321]
[1777964390830,40.74,80943.52,0.0,0.84642,0.0001,14.33789]
[1777964396365,40.74,80945.62,0.0,0.84664,0.0001,14.32485]
[1777964401400,40.74,80946.08,0.0,0.84669,0.0001,14.32147]
[1777964406436,40.74,80949.96,0.0,0.84708,0.0001,14.29835]
[1777964408449,40.74,80935.94,0.0,0.84573,0.0001,14.37903]
[1777964413484,40.73,80924.33,0.0,0.84462,0.0001,14.44527]
[1777964418519,40.73,80930.91,0.0,0.84526,0.0001,14.40749]
[1777964423555,40.73,80913.39,0.0,0.84356,0.0001,14.50831]
[1777964428589,40.73,80913.37,0.0,0.84356,0.0001,14.50857]
[1777964433624,40.73,80919.0,0.0,0.84414,0.0001,14.47142]
[1777964438659,40.73,80920.56,0.0,0.84429,0.0001,14.46266]
[1777964443694,40.74,80921.33,0.0,0.84436,0.0001,14.45843]
[1777964445709,40.74,80927.18,0.0,0.84493,0.0001,14.4247]
[1777964450744,40.74,80927.77,0.0,0.84497,0.0001,14.42176]
[1777964451751,40.74,80932.9,0.0,0.84547,0.0001,14.39235]
[1777964456789,40.74,80937.81,0.0,0.84594,0.0001,14.36391]
[1777964457792,40.74,80931.64,0.0,0.84535,0.0001,14.39939]
[1777964458799,40.74,80924.72,0.0,0.84468,0.0001,14.43919]
[1777964459807,40.74,80924.79,0.0,0.84469,0.0001,14.43868]
[1777964464841,40.73,80922.31,0.0,0.84446,0.0001,14.4523]
[1777964469876,40.73,80920.59,0.0,0.84431,0.0001,14.46149]
[1777964471890,40.73,80915.1,0.0,0.84377,0.0001,14.49316]
[1777964475921,40.73,80910.95,0.0,0.84337,0.0001,14.51694]
[1777964476931,40.73,80904.03,0.0,0.8427,0.0001,14.55674]
[1777964477940,40.73,80891.65,0.0,0.84149,0.0001,14.62794]
[1777964478944,40.73,80885.0,0.0,0.84083,0.0001,14.66623]
[1777964479951,40.73,80884.31,0.0,0.84077,0.0001,14.66995]
[1777964482972,40.73,80892.44,0.0,0.84158,0.0001,14.62237]
[1777964484985,40.73,80894.6,0.0,0.8418,0.0001,14.60957]
[1777964490020,40.72,80883.31,0.0,0.84071,0.0001,14.67358]
[1777964495055,40.72,80881.11,0.0,0.84055,0.0001,14.6801]
[1777964500091,40.72,80878.22,0.0,0.84029,0.0001,14.69547]
[1777964503111,40.71,80887.99,0.0,0.84126,0.0001,14.63842]
[1777964504120,40.71,80892.88,0.0,0.84174,0.0001,14.61006]
[1777964509153,40.71,80894.2,0.0,0.84189,0.0001,14.60172]
[1777964514189,40.71,80896.28,0.0,0.8421,0.0001,14.58911]
[1777964517209,40.71,80889.75,0.0,0.84147,0.0001,14.62635]
[1777964519223,40.71,80883.02,0.0,0.84081,0.0001,14.66476]
[1777964524260,40.7,80881.08,0.0,0.84064,0.0001,14.67443]
[1777964526272,40.7,80889.3,0.0,0.84147,0.0001,14.62625]
[1777964529293,40.7,80894.88,0.0,0.84203,0.0001,14.59308]
[1777964534327,40.7,80893.86,0.0,0.84194,0.0001,14.59845]
[1777964539366,40.7,80897.1,0.0,0.84226,0.0001,14.57933]
[1777964541888,40.7,80906.15,0.0,0.84315,0.0001,14.52682]
[1777964545408,40.69,80899.24,0.0,0.84249,0.0001,14.56608]
[1777964549437,40.69,80897.9,0.0,0.84237,0.0001,14.5732]
[1777964554472,40.69,80901.64,0.0,0.84278,0.0001,14.54636]
[1777964555479,40.69,80909.09,0.0,0.84351,0.0001,14.50335]
[1777964556487,40.69,80912.13,0.0,0.84381,0.0001,14.48566]
[1777964558500,40.69,80917.4,0.0,0.84433,0.0001,14.45482]
[1777964563535,40.69,80918.56,0.0,0.84445,0.0001,14.4475]
[1777964568570,40.68,80918.87,0.0,0.8445,0.0001,14.44431]
[1777964574612,40.68,80918.97,0.0,0.84454,0.0001,14.44205]
[1777964579647,40.67,80919.12,0.0,0.84458,0.0001,14.4398]
[1777964582668,40.67,80902.9,0.0,0.84301,0.0001,14.53276]
[1777964583675,40.67,80898.54,0.0,0.84258,0.0001,14.55787]
[1777964585689,40.67,80898.12,0.0,0.84254,0.0001,14.56013]
[1777964589717,40.67,80906.34,0.0,0.84335,0.0001,14.51237]
[1777964590725,40.67,80907.06,0.0,0.84342,0.0001,14.50818]
[1777964596766,40.66,80911.31,0.0,0.84387,0.0001,14.48131]
[1777964602310,40.66,80907.78,0.0,0.84356,0.0001,14.49962]
[1777964607843,40.65,80906.75,0.0,0.8435,0.0001,14.50309]
[1777964612878,40.65,80907.93,0.0,0.84369,0.0001,14.48934]
[1777964617913,40.64,80908.26,0.0,0.84376,0.0001,14.48543]
[1777964622949,40.63,80918.38,0.0,0.84477,0.0001,14.42509]
[1777964624963,40.63,80909.65,0.0,0.84394,0.0001,14.47479]
[1777964629997,40.63,80907.75,0.0,0.84378,0.0001,14.48379]
[1777964635034,40.62,80908.53,0.0,0.84389,0.0001,14.47732]
[1777964640067,40.62,80911.88,0.0,0.84425,0.0001,14.45603]
[1777964645103,40.61,80912.57,0.0,0.84435,0.0001,14.45025]
[1777964648125,40.61,80904.94,0.0,0.84362,0.0001,14.49346]
[1777964649131,40.61,80905.62,0.0,0.84369,0.0001,14.48932]
[1777964654166,40.61,80903.0,0.0,0.84344,0.0001,14.50379]
[1777964659201,40.6,80902.74,0.0,0.84343,0.0001,14.50421]
[1777964661217,40.6,80910.48,0.0,0.8442,0.0001,14.45887]
[1777964664236,40.6,80909.13,0.0,0.84408,0.0001,14.46568]
[1777964669272,40.59,80911.49,0.0,0.84434,0.0001,14.45042]
[1777964673300,40.59,80918.03,0.0,0.84503,0.0001,14.40651]
[1777964676320,40.59,80926.31,0.0,0.84585,0.0001,14.35792]
[1777964677327,40.59,80927.8,0.0,0.846,0.0001,14.34913]
[1777964682364,40.59,80927.74,0.0,0.846,0.0001,14.34874]
[1777964685383,40.58,80920.89,0.0,0.84535,0.0001,14.38791]
[1777964690418,40.58,80918.08,0.0,0.84509,0.0001,14.40332]
[1777964695453,40.58,80920.28,0.0,0.84531,0.0001,14.38985]
[1777964700488,40.58,80919.76,0.0,0.84527,0.0001,14.39228]
[1777964702011,40.58,80904.42,0.0,0.84378,0.0001,14.48115]
[1777964703509,40.58,80898.37,0.0,0.84318,0.0001,14.51629]
[1777964704515,40.58,80898.8,0.0,0.84322,0.0001,14.5139]
[1777964709551,40.58,80901.02,0.0,0.84343,0.0001,14.50151]
[1777964714586,40.58,80900.02,0.0,0.84333,0.0001,14.50765]
[1777964717607,40.58,80897.94,0.0,0.84312,0.0001,14.51975]
[1777964722645,40.58,80899.57,0.0,0.84328,0.0001,14.51037]
[1777964728684,40.58,80899.49,0.0,0.84327,0.0001,14.5109]
[1777964730698,40.58,80890.55,0.0,0.8424,0.0001,14.56256]
[1777964732221,40.58,80884.73,0.0,0.84187,0.0001,14.59114]
[1777964737747,40.58,80881.46,0.0,0.84156,0.0001,14.6095]
[1777964742782,40.58,80881.12,0.0,0.84153,0.0001,14.61086]
[1777964747817,40.58,80884.36,0.0,0.84186,0.0001,14.59159]
[1777964752852,40.57,80888.51,0.0,0.84229,0.0001,14.56648]
[1777964759903,40.57,80890.07,0.0,0.84248,0.0001,14.55478]
[1777964764938,40.56,80894.33,0.0,0.84294,0.0001,14.52795]
[1777964770980,40.55,80896.6,0.0,0.8432,0.0001,14.5123]
[1777964776016,40.55,80907.85,0.0,0.84433,0.0001,14.44523]
[1777964781051,40.54,80908.59,0.0,0.84443,0.0001,14.43942]
[1777964786088,40.54,80906.32,0.0,0.84424,0.0001,14.45096]
[1777964790114,40.53,80915.72,0.0,0.84517,0.0001,14.39521]
[1777964791123,40.53,80920.9,0.0,0.84572,0.0001,14.36008]
[1777964796156,40.53,80918.58,0.0,0.84551,0.0001,14.37245]
[1777964801192,40.53,80921.03,0.0,0.84577,0.0001,14.35696]
[1777964806226,40.52,80919.35,0.0,0.84563,0.0001,14.36555]
[1777964809247,40.52,80914.07,0.0,0.84512,0.0001,14.39551]
[1777964812270,40.52,80909.49,0.0,0.84469,0.0001,14.42129]
[1777964817305,40.52,80910.57,0.0,0.84481,0.0001,14.41378]
[1777964822339,40.51,80910.82,0.0,0.84486,0.0001,14.41116]
[1777964825361,40.51,80916.79,0.0,0.84545,0.0001,14.37593]
[1777964829387,40.51,80922.05,0.0,0.84597,0.0001,14.34475]
[1777964835430,40.51,80920.71,0.0,0.84585,0.0001,14.35172]
[1777964842994,40.5,80918.79,0.0,0.84568,0.0001,14.36182]
[1777964850536,40.5,80916.96,0.0,0.84552,0.0001,14.37149]
[1777964855571,40.5,80916.34,0.0,0.84551,0.0001,14.36951]
[1777964860606,40.5,80916.69,0.0,0.84556,0.0001,14.36685]
[1777964865641,40.5,80918.21,0.0,0.84571,0.0001,14.35752]
[1777964870676,40.5,80917.72,0.0,0.84567,0.0001,14.35986]
[1777964875721,40.49,80917.45,0.0,0.84566,0.0001,14.36094]
[1777964880748,40.49,80916.18,0.0,0.84554,0.0001,14.36776]
[1777964886790,40.49,80916.37,0.0,0.84557,0.0001,14.36592]
[1777964891825,40.49,80918.09,0.0,0.84575,0.0001,14.35535]
[1777964896860,40.49,80917.67,0.0,0.84572,0.0001,14.35728]
[1777964901895,40.49,80925.63,0.0,0.84649,0.0001,14.31069]
[1777964903416,40.49,80924.56,0.0,0.84639,0.0001,14.31685]
[1777964909959,40.49,80913.78,0.0,0.84535,0.0001,14.37933]
[1777964911965,40.49,80902.64,0.0,0.8443,0.0001,14.43895]
[1777964913493,40.49,80899.74,0.0,0.84402,0.0001,14.45543]
[1777964919015,40.49,80903.21,0.0,0.84436,0.0001,14.43535]
[1777964924050,40.48,80904.04,0.0,0.84446,0.0001,14.42955]
[1777964929084,40.48,80905.87,0.0,0.84465,0.0001,14.41807]
[1777964934120,40.48,80906.97,0.0,0.84477,0.0001,14.41077]
[1777964939155,40.47,80906.38,0.0,0.84473,0.0001,14.41323]
[1777964942177,40.47,80900.13,0.0,0.84413,0.0001,14.44881]
[1777964947211,40.47,80900.53,0.0,0.84419,0.0001,14.44512]
[1777964952249,40.47,80903.08,0.0,0.84446,0.0001,14.42895]
[1777964957282,40.46,80903.38,0.0,0.84452,0.0001,14.42581]
[1777964964331,40.46,80907.2,0.0,0.84492,0.0001,14.40182]
[1777964969366,40.45,80909.77,0.0,0.84519,0.0001,14.38566]
[1777964972390,40.45,80897.88,0.0,0.84408,0.0001,14.44917]
[1777964973395,40.45,80895.08,0.0,0.84381,0.0001,14.46529]
[1777964978431,40.45,80894.67,0.0,0.84378,0.0001,14.46689]
[1777964983466,40.44,80891.41,0.0,0.84349,0.0001,14.484]
[1777964989508,40.44,80888.47,0.0,0.84322,0.0001,14.49985]
[1777964994544,40.44,80888.41,0.0,0.84323,0.0001,14.49936]
[1777965000585,40.43,80885.67,0.0,0.84297,0.0001,14.51432]
[1777965005620,40.43,80886.3,0.0,0.84305,0.0001,14.5099]
[1777965010654,40.43,80883.96,0.0,0.84282,0.0001,14.52327]
[1777965015691,40.43,80888.64,0.0,0.84328,0.0001,14.49623]
[1777965017704,40.43,80894.03,0.0,0.84381,0.0001,14.46503]
[1777965020725,40.43,80913.39,0.0,0.8457,0.0001,14.35241]
[1777965021732,40.43,80932.08,0.0,0.84752,0.0001,14.24345]
[1777965022739,40.43,80941.32,0.0,0.84841,0.0001,14.1898]
[1777965024272,40.43,80938.9,0.0,0.84818,0.0001,14.20391]
[1777965029788,40.43,80935.66,0.0,0.84784,0.0001,14.22422]
[1777965034825,40.44,80934.57,0.0,0.84776,0.0001,14.22688]
[1777965037844,40.44,80929.36,0.0,0.84724,0.0001,14.25787]
[1777965042879,40.44,80929.57,0.0,0.84724,0.0001,14.25774]
[1777965047914,40.45,80931.33,0.0,0.84739,0.0001,14.24866]
[1777965054483,40.45,80931.4,0.0,0.84737,0.0001,14.24995]
[1777965059999,40.45,80931.79,0.0,0.84739,0.0001,14.24887]
[1777965065035,40.46,80932.34,0.0,0.84743,0.0001,14.24689]
[1777965071076,40.46,80933.54,0.0,0.84752,0.0001,14.24143]
[1777965076111,40.47,80933.74,0.0,0.84752,0.0001,14.24153]
[1777965081145,40.47,80935.2,0.0,0.84764,0.0001,14.23432]
[1777965084167,40.47,80941.02,0.0,0.84818,0.0001,14.20137]
[1777965089203,40.48,80938.42,0.0,0.84791,0.0001,14.21797]
[1777965094237,40.48,80937.19,0.0,0.84782,0.0001,14.22074]
[1777965098266,40.48,80943.57,0.0,0.84843,0.0001,14.18422]
[1777965099272,40.48,80948.92,0.0,0.84894,0.0001,14.15338]
[1777965104308,40.48,80945.76,0.0,0.84862,0.0001,14.17271]
[1777965105314,40.48,80940.14,0.0,0.84808,0.0001,14.20548]
[1777965107329,40.48,80935.52,0.0,0.84763,0.0001,14.23252]
[1777965113371,40.48,80935.64,0.0,0.84763,0.0001,14.23246]
[1777965117400,40.49,80928.65,0.0,0.84695,0.0001,14.27337]
[1777965119413,40.49,80922.77,0.0,0.84638,0.0001,14.30755]
[1777965124448,40.49,80921.97,0.0,0.8463,0.0001,14.31233]
[1777965129483,40.49,80929.44,0.0,0.84702,0.0001,14.26924]
[1777965131498,40.49,80930.91,0.0,0.84716,0.0001,14.26094]
[1777965136532,40.49,80941.86,0.0,0.8482,0.0001,14.19825]
[1777965137539,40.49,80946.03,0.0,0.84859,0.0001,14.17429]
[1777965141567,40.49,80951.65,0.0,0.84912,0.0001,14.1427]
[1777965146602,40.49,80955.41,0.0,0.84947,0.0001,14.12121]
[1777965151640,40.5,80949.78,0.0,0.84897,0.0001,14.14929]
[1777965156675,40.5,80949.97,0.0,0.84898,0.0001,14.14859]
[1777965161711,40.5,80947.75,0.0,0.84876,0.0001,14.16214]
[1777965166745,40.5,80945.24,0.0,0.84851,0.0001,14.17728]
[1777965171780,40.5,80952.1,0.0,0.84916,0.0001,14.1379]
[1777965172789,40.5,80953.13,0.0,0.84925,0.0001,14.13209]
[1777965177824,40.5,80953.61,0.0,0.84929,0.0001,14.12976]
[1777965182858,40.5,80962.16,0.0,0.85011,0.0001,14.08037]
[1777965183865,40.5,80962.29,0.0,0.85012,0.0001,14.07967]
[1777965186886,40.5,80967.69,0.0,0.85063,0.0001,14.04857]
[1777965188900,40.5,80971.5,0.0,0.85099,9e-05,14.02671]
[1777965192928,40.51,80986.32,0.0,0.85238,9e-05,13.94136]
[1777965193935,40.51,80991.12,0.0,0.85283,9e-05,13.91381]
[1777965196956,40.51,80994.08,0.0,0.85309,9e-05,13.8975]
[1777965201991,40.51,80995.05,0.0,0.85316,9e-05,13.8933]
[1777965204006,40.51,80996.08,0.0,0.85325,9e-05,13.88788]
[1777965207026,40.52,80990.71,0.0,0.85273,9e-05,13.91974]
[1777965212061,40.52,80988.01,0.0,0.8525,9e-05,13.9316]
[1777965215617,40.54,80993.57,0.0,0.8529,9e-05,13.90716]
[1777965221126,40.55,80991.99,0.0,0.8527,9e-05,13.91998]
[1777965226161,40.56,80993.97,0.0,0.85282,9e-05,13.91241]
[1777965229186,40.57,81000.49,0.0,0.85338,9e-05,13.87807]
[1777965234218,40.57,80998.05,0.0,0.85313,9e-05,13.89376]
[1777965235758,40.58,80991.96,0.0,0.85254,9e-05,13.92954]
[1777965242275,40.58,80991.97,0.0,0.85252,9e-05,13.93104]
[1777965247310,40.58,80989.18,0.0,0.85224,9e-05,13.94845]
[1777965252347,40.59,80986.04,0.0,0.85192,9e-05,13.96774]
[1777965255366,40.59,80978.56,0.0,0.85121,9e-05,14.01163]
[1777965256373,40.59,80976.1,0.0,0.85097,9e-05,14.026]
[1777965261408,40.59,80977.24,0.0,0.85107,9e-05,14.02026]
[1777965266447,40.59,80977.87,0.0,0.85112,9e-05,14.01718]
[1777965271481,40.59,80977.74,0.0,0.85114,9e-05,14.01353]
[1777965276519,40.6,80976.99,0.0,0.85106,9e-05,14.01833]
[1777965281552,40.6,80977.54,0.0,0.8511,9e-05,14.01555]
[1777965286587,40.6,80976.47,0.0,0.851,9e-05,14.02211]
[1777965292630,40.6,80975.9,0.0,0.85094,9e-05,14.02572]
[1777965297664,40.6,80977.3,0.0,0.85106,9e-05,14.01809]
[1777965302699,40.6,80983.63,0.0,0.85166,9e-05,13.98187]
[1777965307735,40.6,80985.08,0.0,0.85178,9e-05,13.97399]
[1777965308741,40.6,80978.95,0.0,0.8512,9e-05,14.0095]
[1777965309748,40.6,80969.5,0.0,0.8503,9e-05,14.06436]
[1777965310755,40.6,80967.53,0.0,0.85011,0.0001,14.07594]
[1777965315790,40.61,80965.16,0.0,0.84987,0.0001,14.09051]
[1777965317805,40.61,80958.23,0.0,0.84921,0.0001,14.13085]
[1777965322839,40.61,80952.55,0.0,0.84866,0.0001,14.16418]
[1777965327875,40.61,80948.79,0.0,0.84829,0.0001,14.1862]
[1777965333916,40.61,80948.71,0.0,0.84832,0.0001,14.18199]
[1777965338951,40.61,80951.2,0.0,0.84856,0.0001,14.16776]
[1777965344993,40.61,80951.32,0.0,0.84857,0.0001,14.16733]
[1777965350034,40.61,80950.09,0.0,0.84844,0.0001,14.17468]
[1777965355069,40.61,80948.44,0.0,0.84828,0.0001,14.18445]
[1777965360104,40.61,80947.17,0.0,0.84816,0.0001,14.19202]
[1777965365140,40.61,80946.18,0.0,0.84806,0.0001,14.19795]
[1777965370174,40.61,80945.0,0.0,0.84794,0.0001,14.20496]
[1777965373195,40.61,80954.53,0.0,0.84885,0.0001,14.15003]
[1777965374201,40.61,80957.61,0.0,0.84915,0.0001,14.13217]
[1777965379237,40.62,80961.5,0.0,0.84951,0.0001,14.11028]
[1777965384273,40.62,80961.75,0.0,0.84952,0.0001,14.10972]
[1777965385280,40.62,80968.58,0.0,0.85017,9e-05,14.07024]
[1777965386815,40.62,80969.36,0.0,0.85024,9e-05,14.06579]
[1777965392329,40.62,80973.83,0.0,0.8507,9e-05,14.03527]
[1777965397365,40.62,80973.7,0.0,0.85069,9e-05,14.03637]
[1777965402401,40.62,80975.05,0.0,0.85081,9e-05,14.02885]
[1777965407437,40.62,80976.71,0.0,0.85096,9e-05,14.0196]
[1777965412471,40.62,80974.87,0.0,0.85078,9e-05,14.03053]
[1777965417506,40.62,80976.52,0.0,0.85093,9e-05,14.02124]
[1777965422540,40.62,80977.35,0.0,0.85101,9e-05,14.0167]
[1777965427577,40.62,80977.83,0.0,0.85105,9e-05,14.01421]
[1777965432613,40.63,80976.73,0.0,0.85094,9e-05,14.0208]
[1777965437648,40.63,80977.54,0.0,0.85102,9e-05,14.01633]
[1777965443690,40.63,80974.99,0.0,0.85077,9e-05,14.03121]
[1777965446711,40.63,80983.19,0.0,0.85155,9e-05,13.98394]
[1777965447717,40.63,80987.31,0.0,0.85193,9e-05,13.96024]
[1777965452753,40.63,80987.26,0.0,0.85196,9e-05,13.9562]
[1777965457788,40.63,80984.16,0.0,0.85166,9e-05,13.97475]
[1777965462827,40.63,80983.77,0.0,0.85161,9e-05,13.9775]
[1777965467859,40.63,80980.61,0.0,0.85131,9e-05,13.99621]
[1777965468867,40.63,80970.88,0.0,0.85038,9e-05,14.05244]
[1777965470880,40.63,80970.92,0.0,0.85039,9e-05,14.05219]
[1777965473901,40.63,80975.95,0.0,0.85086,9e-05,14.02314]
[1777965478936,40.63,80976.91,0.0,0.85095,9e-05,14.01773]
[1777965482964,40.63,80987.99,0.0,0.852,9e-05,13.95391]
[1777965483973,40.63,80989.03,0.0,0.85209,9e-05,13.94802]
[1777965489006,40.64,80985.67,0.0,0.85177,9e-05,13.96796]
[1777965494043,40.64,80984.64,0.0,0.85166,9e-05,13.97438]
[1777965499077,40.64,80982.18,0.0,0.85142,9e-05,13.98904]
[1777965504112,40.64,80982.67,0.0,0.85146,9e-05,13.98658]
[1777965509147,40.64,80982.73,0.0,0.85146,9e-05,13.98665]
[1777965511161,40.64,80973.53,0.0,0.85063,9e-05,14.03498]
[1777965512171,40.64,80962.25,0.0,0.84956,0.0001,14.10033]
[1777965513701,40.64,80958.75,0.0,0.84922,0.0001,14.1207]
[1777965517203,40.64,80956.66,0.0,0.84901,0.0001,14.13343]
[1777965522238,40.65,80954.62,0.0,0.8488,0.0001,14.14614]
[1777965527274,40.65,80956.46,0.0,0.84897,0.0001,14.13598]
[1777965532309,40.65,80957.23,0.0,0.84903,0.0001,14.13201]
[1777965538351,40.65,80958.52,0.0,0.84915,0.0001,14.12517]
[1777965543916,40.65,80963.2,0.0,0.84959,0.0001,14.09832]
[1777965549428,40.65,80963.68,0.0,0.84964,0.0001,14.09528]
[1777965552449,40.65,80957.7,0.0,0.84907,0.0001,14.1301]
[1777965557483,40.65,80955.03,0.0,0.8488,0.0001,14.1461]
[1777965564057,40.65,80951.43,0.0,0.84845,0.0001,14.16736]
[1777965569568,40.65,80949.13,0.0,0.84824,0.0001,14.18021]
[1777965574603,40.65,80951.3,0.0,0.84848,0.0001,14.16308]
[1777965579638,40.65,80949.5,0.0,0.8483,0.0001,14.17379]
[1777965584674,40.66,80948.13,0.0,0.84816,0.0001,14.18199]
[1777965589708,40.66,80946.77,0.0,0.84803,0.0001,14.1901]
[1777965590716,40.66,80954.79,0.0,0.8488,0.0001,14.14386]
[1777965591722,40.66,80964.51,0.0,0.84973,0.0001,14.08769]
[1777965592730,40.66,80971.37,0.0,0.85038,9e-05,14.04808]
[1777965593737,40.66,80970.92,0.0,0.85033,9e-05,14.0507]
[1777965598774,40.66,80972.5,0.0,0.85048,9e-05,14.04158]
[1777965602802,40.66,80981.0,0.0,0.85129,9e-05,13.99257]
[1777965603809,40.66,80982.35,0.0,0.85141,9e-05,13.98485]
[1777965609851,40.66,80981.65,0.0,0.85134,9e-05,13.98934]
[1777965614887,40.66,80980.24,0.0,0.8512,9e-05,13.99783]
[1777965616900,40.66,80975.3,0.0,0.85073,9e-05,14.02641]
[1777965621936,40.66,80976.45,0.0,0.85084,9e-05,14.01988]
[1777965626971,40.66,80977.0,0.0,0.85089,9e-05,14.01682]
[1777965632010,40.66,80977.63,0.0,0.85099,9e-05,14.00841]
[1777965637040,40.66,80977.2,0.0,0.85095,9e-05,14.01103]
[1777965642075,40.66,80977.43,0.0,0.85097,9e-05,14.00984]
[1777965647111,40.66,80977.96,0.0,0.85101,9e-05,14.00692]
[1777965652145,40.66,80978.48,0.0,0.85106,9e-05,14.00407]
[1777965657181,40.66,80979.0,0.0,0.85111,9e-05,14.00124]
[1777965662221,40.66,80978.95,0.0,0.8511,9e-05,14.00171]
[1777965667253,40.66,80982.44,0.0,0.85142,9e-05,13.98187]
[1777965672287,40.66,80982.09,0.0,0.85139,9e-05,13.98421]
[1777965677323,40.66,80981.58,0.0,0.85133,9e-05,13.98744]
[1777965682358,40.67,80981.22,0.0,0.85129,9e-05,13.98981]
[1777965686388,40.67,80975.3,0.0,0.85073,9e-05,14.02416]
[1777965691421,40.67,80975.21,0.0,0.85076,9e-05,14.01978]
[1777965696456,40.67,80976.18,0.0,0.85085,9e-05,14.01421]
[1777965701491,40.67,80980.82,0.0,0.85129,9e-05,13.98751]
[1777965706525,40.67,80982.15,0.0,0.85141,9e-05,13.98007]
[1777965711561,40.67,80981.73,0.0,0.85137,9e-05,13.98276]
[1777965716596,40.67,80981.71,0.0,0.85136,9e-05,13.98315]
[1777965721631,40.67,80986.85,0.0,0.85184,9e-05,13.95394]
[1777965722638,40.67,80992.43,0.0,0.85237,9e-05,13.92189]
[1777965724652,40.67,80994.57,0.0,0.85256,9e-05,13.90989]
[1777965730219,40.67,80996.15,0.0,0.85269,9e-05,13.90196]
[1777965735730,40.68,80996.72,0.0,0.85272,9e-05,13.89991]
[1777965740766,40.68,80999.87,0.0,0.853,9e-05,13.88273]
[1777965745801,40.68,81000.16,0.0,0.85301,9e-05,13.88228]
[1777965750836,40.69,81001.34,0.0,0.8531,9e-05,13.87678]
[1777965755871,40.69,81000.8,0.0,0.85307,9e-05,13.87637]
[1777965760907,40.69,80998.5,0.0,0.85283,9e-05,13.89102]
[1777965765943,40.7,80999.13,0.0,0.85287,9e-05,13.88874]
[1777965770977,40.7,80998.15,0.0,0.85276,9e-05,13.89577]
[1777965776013,40.71,80998.58,0.0,0.85277,9e-05,13.89467]
[1777965781049,40.71,81004.14,0.0,0.85327,9e-05,13.8641]
[1777965783062,40.71,81014.45,0.0,0.85422,9e-05,13.80543]
[1777965784068,40.71,81014.78,0.0,0.85425,9e-05,13.80395]
[1777965789103,40.72,81012.34,0.0,0.85399,9e-05,13.82001]
[1777965794138,40.72,81012.78,0.0,0.854,9e-05,13.81952]
[1777965798166,40.73,81017.48,0.0,0.85441,9e-05,13.79425]
[1777965799175,40.73,81023.21,0.0,0.85493,9e-05,13.76176]
[1777965800180,40.73,81028.95,0.0,0.85546,9e-05,13.72909]
[1777965802196,40.73,81034.41,0.0,0.85595,9e-05,13.69849]
[1777965803202,40.73,81043.06,0.0,0.85674,9e-05,13.64917]
[1777965804209,40.73,81049.04,0.0,0.85729,9e-05,13.61505]
[1777965806222,40.74,81041.8,0.0,0.85661,9e-05,13.65722]
[1777965808237,40.74,81043.81,0.0,0.85678,9e-05,13.64656]
[1777965812272,40.74,81052.1,0.0,0.85757,9e-05,13.59507]
[1777965817307,40.75,81057.46,0.0,0.85804,9e-05,13.56552]
[1777965822342,40.75,81060.09,0.0,0.85826,9e-05,13.55171]
[1777965827376,40.75,81058.07,0.0,0.85805,9e-05,13.56466]
[1777965832412,40.76,81050.65,0.0,0.85736,9e-05,13.6085]
[1777965834427,40.76,81045.65,0.0,0.85688,9e-05,13.63841]
[1777965838456,40.76,81052.89,0.0,0.85751,9e-05,13.59911]
[1777965839464,40.77,81059.53,0.0,0.85811,9e-05,13.56118]
[1777965840468,40.77,81061.21,0.0,0.85826,9e-05,13.55178]
[1777965845503,40.77,81060.23,0.0,0.85815,9e-05,13.55893]
[1777965851089,40.78,81061.0,0.0,0.85819,9e-05,13.55636]
[1777965854568,40.78,81051.8,0.0,0.85732,9e-05,13.61121]
[1777965855575,40.78,81036.94,0.0,0.85594,9e-05,13.69707]
[1777965856582,40.78,81033.09,0.0,0.85558,9e-05,13.71961]
[1777965859603,40.79,81027.98,0.0,0.85509,9e-05,13.75015]
[1777965864638,40.79,81028.03,0.0,0.85507,9e-05,13.75164]
[1777965868668,40.8,81033.37,0.0,0.85554,9e-05,13.72237]
[1777965873703,40.8,81035.15,0.0,0.85571,9e-05,13.70907]
[1777965878738,40.81,81032.58,0.0,0.85545,9e-05,13.72563]
[1777965883773,40.81,81025.95,0.0,0.85481,9e-05,13.76528]
[1777965884780,40.81,81024.64,0.0,0.85469,9e-05,13.77306]
[1777965889815,40.81,81025.79,0.0,0.85477,9e-05,13.76767]
[1777965896865,40.82,81026.92,0.0,0.85485,9e-05,13.76288]
[1777965897871,40.82,81033.04,0.0,0.85541,9e-05,13.728]
[1777965901439,40.82,81026.31,0.0,0.85477,9e-05,13.76777]
[1777965902907,40.82,81020.04,0.0,0.85419,9e-05,13.804]
[1777965903913,40.82,81025.86,0.0,0.85472,9e-05,13.7708]
[1777965904921,40.82,81025.68,0.0,0.8547,9e-05,13.77209]
[1777965909955,40.83,81021.87,0.0,0.85433,9e-05,13.79521]
[1777965914991,40.83,81020.25,0.0,0.85416,9e-05,13.80571]
[1777965920028,40.83,81019.97,0.0,0.85412,9e-05,13.80853]
[1777965925062,40.84,81019.25,0.0,0.85403,9e-05,13.81387]
[1777965930097,40.84,81017.64,0.0,0.85386,9e-05,13.82434]
[1777965935132,40.84,81016.86,0.0,0.85381,9e-05,13.82509]
[1777965941174,40.85,81016.1,0.0,0.85372,9e-05,13.8309]
[1777965946209,40.85,81016.06,0.0,0.85369,9e-05,13.83234]
[1777965951243,40.85,81015.39,0.0,0.85361,9e-05,13.8374]
[1777965952251,40.86,81022.64,0.0,0.85428,9e-05,13.79607]
[1777965953258,40.86,81025.05,0.0,0.8545,9e-05,13.78256]
[1777965956282,40.86,81030.06,0.0,0.85495,9e-05,13.75486]
[1777965958296,40.86,81031.64,0.0,0.85508,9e-05,13.7466]
[1777965963331,40.86,81031.49,0.0,0.85505,9e-05,13.74851]
[1777965968370,40.87,81027.51,0.0,0.85467,9e-05,13.77238]
[1777965973409,40.87,81028.1,0.0,0.85468,9e-05,13.77136]
[1777965978440,40.88,81028.47,0.0,0.85469,9e-05,13.7712]
[1777965983475,40.88,81028.61,0.0,0.85467,9e-05,13.77235]
[1777965988510,40.89,81027.47,0.0,0.85453,9e-05,13.78083]
[1777965989518,40.89,81019.12,0.0,0.85375,9e-05,13.82906]
[1777965990523,40.89,81015.89,0.0,0.85345,9e-05,13.84789]
[1777965995559,40.9,81014.46,0.0,0.85333,9e-05,13.85259]
[1777966000594,40.9,81016.55,0.0,0.8535,9e-05,13.84213]
[1777966004626,40.9,81025.4,0.0,0.8543,9e-05,13.79273]
[1777966005634,40.9,81030.08,0.0,0.85473,9e-05,13.76632]
[1777966006639,40.9,81037.32,0.0,0.8554,9e-05,13.72509]
[1777966007646,40.91,81040.02,0.0,0.85564,9e-05,13.70992]
[1777966009662,40.91,81043.57,0.0,0.85596,9e-05,13.6898]
[1777966014697,40.91,81044.29,0.0,0.85602,9e-05,13.68619]
[1777966019735,40.91,81046.04,0.0,0.85618,9e-05,13.67662]
[1777966025777,40.91,81039.38,0.0,0.85555,9e-05,13.7157]
[1777966031344,40.91,81038.96,0.0,0.85549,9e-05,13.71926]
[1777966036855,40.91,81040.77,0.0,0.85566,9e-05,13.70894]
[1777966041891,40.92,81043.17,0.0,0.85587,9e-05,13.69551]
[1777966045918,40.92,81054.41,0.0,0.8569,9e-05,13.63136]
[1777966047932,40.92,81055.05,0.0,0.85696,9e-05,13.62792]
[1777966052966,40.92,81060.74,0.0,0.85751,9e-05,13.59113]
[1777966058002,40.92,81061.55,0.0,0.85757,9e-05,13.58734]
[1777966063037,40.92,81060.96,0.0,0.8575,9e-05,13.59159]
[1777966068072,40.93,81059.99,0.0,0.8574,9e-05,13.59801]
[1777966071626,40.93,81033.4,0.0,0.85494,9e-05,13.75091]
[1777966073109,40.93,81031.11,0.0,0.85473,9e-05,13.7642]
[1777966078144,40.93,81025.26,0.0,0.85418,9e-05,13.79852]
[1777966080156,40.93,81025.92,0.0,0.85423,9e-05,13.79542]
[1777966085191,40.94,81023.24,0.0,0.85395,9e-05,13.81225]
[1777966090226,40.94,81021.55,0.0,0.85377,9e-05,13.82338]
[1777966095262,40.94,81019.63,0.0,0.85357,9e-05,13.83584]
[1777966100296,40.95,81017.26,0.0,0.85333,9e-05,13.85089]
[1777966105335,40.95,81015.6,0.0,0.85315,9e-05,13.86182]
[1777966112384,40.96,81019.93,0.0,0.85357,9e-05,13.83337]
[1777966117418,40.96,81017.72,0.0,0.85336,9e-05,13.84686]
[1777966122454,40.96,81015.05,0.0,0.8531,9e-05,13.86267]
[1777966127489,40.96,81014.79,0.0,0.85307,9e-05,13.86468]
[1777966132526,40.96,81011.34,0.0,0.85273,9e-05,13.88517]
[1777966133534,40.96,81005.19,0.0,0.85215,9e-05,13.92066]
[1777966134540,40.96,81002.85,0.0,0.85193,9e-05,13.93431]
[1777966139578,40.97,81003.97,0.0,0.85201,9e-05,13.92929]
[1777966144618,40.97,81006.65,0.0,0.85225,9e-05,13.9151]
[1777966149647,40.97,81009.55,0.0,0.8525,9e-05,13.89974]
[1777966154682,40.98,81008.18,0.0,0.85235,9e-05,13.90881]
[1777966159717,40.98,81008.88,0.0,0.8524,9e-05,13.90601]
[1777966162737,40.98,81010.79,0.0,0.85256,9e-05,13.89588]
[1777966167774,40.99,81008.01,0.0,0.85228,9e-05,13.91318]
[1777966172809,40.99,81004.99,0.0,0.85202,9e-05,13.92678]
[1777966177845,40.99,81004.74,0.0,0.85198,9e-05,13.92945]
[1777966182878,41.0,81007.25,0.0,0.85219,9e-05,13.91628]
[1777966187913,41.0,81009.29,0.0,0.85236,9e-05,13.90576]
[1777966192949,41.0,81010.38,0.0,0.85245,9e-05,13.90066]
[1777966197984,41.01,81011.96,0.0,0.85258,9e-05,13.89273]
[1777966203019,41.01,81013.13,0.0,0.85267,9e-05,13.88712]
[1777966208055,41.01,81010.24,0.0,0.85238,9e-05,13.90473]
[1777966213091,41.02,81009.03,0.0,0.85225,9e-05,13.91262]
[1777966218123,41.02,81013.23,0.0,0.85263,9e-05,13.88971]
[1777966223159,41.02,81011.49,0.0,0.85245,9e-05,13.9008]
[1777966228194,41.03,81008.47,0.0,0.85215,9e-05,13.91914]
[1777966233231,41.03,81008.16,0.0,0.85214,9e-05,13.91702]
[1777966238264,41.03,81008.12,0.0,0.85213,9e-05,13.91763]
[1777966241285,41.03,81000.17,0.0,0.85139,9e-05,13.96313]
[1777966246320,41.03,81001.55,0.0,0.85152,9e-05,13.95508]
[1777966251355,41.03,81002.26,0.0,0.85158,9e-05,13.95176]
[1777966256390,41.03,81005.6,0.0,0.85188,9e-05,13.93345]
[1777966258404,41.03,81000.34,0.0,0.85138,9e-05,13.96379]
[1777966263439,41.03,81001.74,0.0,0.85151,9e-05,13.95586]
[1777966267468,41.03,81006.94,0.0,0.852,9e-05,13.92598]
[1777966273509,41.03,81007.02,0.0,0.85201,9e-05,13.92541]
[1777966274516,41.03,80999.86,0.0,0.85134,9e-05,13.9663]
[1777966275524,41.03,81002.54,0.0,0.85159,9e-05,13.95091]
[1777966280562,41.03,81001.46,0.0,0.85149,9e-05,13.95684]
[1777966285594,41.03,81000.47,0.0,0.8514,9e-05,13.96225]
[1777966290630,41.03,80999.41,0.0,0.85131,9e-05,13.96808]
[1777966295665,41.03,80997.61,0.0,0.85118,9e-05,13.97321]
[1777966300700,41.03,80997.48,0.0,0.85118,9e-05,13.97374]
[1777966305739,41.03,80999.27,0.0,0.85135,9e-05,13.96321]
[1777966311779,41.03,81000.19,0.0,0.85142,9e-05,13.95862]
[1777966316813,41.03,80987.72,0.0,0.85024,9e-05,14.03046]
[1777966317822,41.03,80985.79,0.0,0.85006,9e-05,14.04151]
[1777966322855,41.03,80984.48,0.0,0.84994,9e-05,14.04902]
[1777966327890,41.03,80983.39,0.0,0.84983,9e-05,14.05524]
[1777966332925,41.03,80982.36,0.0,0.84974,9e-05,14.06114]
[1777966337960,41.03,80981.64,0.0,0.84967,9e-05,14.06526]
[1777966342995,41.03,80991.17,0.0,0.85057,9e-05,14.01062]
[1777966344004,41.03,80995.19,0.0,0.85095,9e-05,13.98753]
[1777966349038,41.03,80990.2,0.0,0.85049,9e-05,14.01549]
[1777966354074,41.03,80990.75,0.0,0.85059,9e-05,14.00665]
[1777966359109,41.03,80993.0,0.0,0.85082,9e-05,13.99309]
[1777966364144,41.02,80993.24,0.0,0.85085,9e-05,13.99102]
[1777966369179,41.02,80993.2,0.0,0.85086,9e-05,13.99047]
[1777966374224,41.02,80994.19,0.0,0.85096,9e-05,13.9845]
[1777966376230,41.02,81004.05,0.0,0.85188,9e-05,13.92798]
[1777966377236,41.02,81006.58,0.0,0.85212,9e-05,13.91342]
[1777966382271,41.02,81009.53,0.0,0.8524,9e-05,13.89607]
[1777966387305,41.02,81011.87,0.0,0.85263,9e-05,13.88238]
[1777966390326,41.02,81019.7,0.0,0.85336,9e-05,13.83748]
[1777966391875,41.02,81031.56,0.0,0.85446,9e-05,13.76975]
[1777966393348,41.02,81035.02,0.0,0.85478,9e-05,13.75008]
[1777966397377,41.02,81035.21,0.0,0.85479,9e-05,13.74931]
[1777966399390,41.02,81028.54,0.0,0.85417,9e-05,13.78749]
[1777966400397,41.02,81029.22,0.0,0.85423,9e-05,13.78371]
[1777966405432,41.02,81029.64,0.0,0.85428,9e-05,13.78105]
[1777966410500,41.02,81028.34,0.0,0.85416,9e-05,13.78842]
[1777966415531,41.02,81029.29,0.0,0.85428,9e-05,13.77859]
[1777966420566,41.02,81028.8,0.0,0.85422,9e-05,13.78189]
[1777966425601,41.02,81030.27,0.0,0.85435,9e-05,13.77395]
[1777966429629,41.02,81023.4,0.0,0.85371,9e-05,13.81352]
[1777966434665,41.02,81021.33,0.0,0.85352,9e-05,13.8255]
[1777966439703,41.02,81020.22,0.0,0.85341,9e-05,13.83201]
[1777966444740,41.02,81018.96,0.0,0.85329,9e-05,13.83936]
[1777966449774,41.03,81017.8,0.0,0.85318,9e-05,13.84616]
[1777966454809,41.03,81017.43,0.0,0.85314,9e-05,13.84846]
[1777966459843,41.03,81021.35,0.0,0.8535,9e-05,13.82638]
[1777966462866,41.03,81015.96,0.0,0.853,9e-05,13.85742]
[1777966467900,41.03,81015.59,0.0,0.85296,9e-05,13.85979]
[1777966472935,41.03,81015.07,0.0,0.85295,9e-05,13.85811]
[1777966478977,41.03,81014.78,0.0,0.85291,9e-05,13.86009]
[1777966484012,41.03,81019.72,0.0,0.85337,9e-05,13.83213]
[1777966485022,41.03,81032.62,0.0,0.85456,9e-05,13.75856]
[1777966486026,41.03,81033.94,0.0,0.85468,9e-05,13.75123]
[1777966491063,41.03,81038.98,0.0,0.85515,9e-05,13.72248]
[1777966496096,41.03,81041.33,0.0,0.85536,9e-05,13.70922]
[1777966498110,41.03,81051.11,0.0,0.85626,9e-05,13.65348]
[1777966499119,41.03,81053.33,0.0,0.85646,9e-05,13.64091]
[1777966502149,41.03,81065.66,0.0,0.85758,9e-05,13.57095]
[1777966503156,41.03,81075.05,0.0,0.85843,9e-05,13.51764]
[1777966504164,41.03,81075.83,0.0,0.8585,9e-05,13.51349]
[1777966509201,41.04,81074.3,0.0,0.85835,9e-05,13.52285]
[1777966514233,41.04,81070.2,0.0,0.85797,9e-05,13.54659]
[1777966517254,41.04,81064.11,0.0,0.85741,9e-05,13.58173]
[1777966522794,41.04,81062.01,0.0,0.8572,9e-05,13.59492]
[1777966528331,41.05,81061.32,0.0,0.85711,9e-05,13.60022]
[1777966530346,41.05,81056.12,0.0,0.85663,9e-05,13.63029]
[1777966535380,41.05,81055.58,0.0,0.85661,9e-05,13.6293]
[1777966540415,41.05,81053.39,0.0,0.8564,9e-05,13.64258]
[1777966545451,41.05,81053.57,0.0,0.8564,9e-05,13.64227]
[1777966550485,41.06,81053.74,0.0,0.85641,9e-05,13.642]
[1777966555520,41.06,81061.63,0.0,0.85712,9e-05,13.59773]
[1777966561562,41.06,81060.96,0.0,0.85704,9e-05,13.60236]
[1777966565590,41.06,81070.2,0.0,0.85788,9e-05,13.54972]
[1777966568612,41.06,81069.27,0.0,0.8578,9e-05,13.55523]
[1777966573145,41.06,81062.03,0.0,0.85713,9e-05,13.59685]
[1777966575661,41.06,81059.31,0.0,0.85688,9e-05,13.61241]
[1777966580696,41.06,81051.44,0.0,0.85616,9e-05,13.65751]
[1777966581702,41.06,81049.61,0.0,0.85599,9e-05,13.66809]
[1777966586738,41.06,81050.84,0.0,0.85609,9e-05,13.66173]
[1777966589758,41.06,81057.88,0.0,0.85673,9e-05,13.62178]
[1777966594794,41.06,81057.87,0.0,0.85677,9e-05,13.61674]
[1777966599828,41.06,81061.84,0.0,0.85714,9e-05,13.59397]
[1777966601845,41.06,81070.21,0.0,0.8579,9e-05,13.54628]
[1777966603357,41.06,81083.29,0.0,0.85909,9e-05,13.47162]
[1777966604872,41.06,81076.89,0.0,0.85851,9e-05,13.508]
[1777966605880,41.06,81079.08,0.0,0.85871,9e-05,13.49563]
[1777966606889,41.06,81072.26,0.0,0.85809,9e-05,13.53459]
[1777966611923,41.07,81082.77,0.0,0.85903,9e-05,13.47533]
[1777966615950,41.07,81098.49,0.0,0.86044,9e-05,13.38631]
[1777966616957,41.07,81103.71,0.0,0.8609,9e-05,13.35688]
[1777966618972,41.07,81100.78,0.0,0.86064,9e-05,13.37369]
[1777966619979,41.07,81084.73,0.0,0.85919,9e-05,13.46528]
[1777966620987,41.07,81082.25,0.0,0.85896,9e-05,13.47952]
[1777966623001,41.07,81088.11,0.0,0.85949,9e-05,13.4464]
[1777966627030,41.07,81091.83,0.0,0.85981,9e-05,13.4259]
[1777966629044,41.07,81083.85,0.0,0.85909,9e-05,13.47166]
[1777966634079,41.07,81085.51,0.0,0.85923,9e-05,13.46294]
[1777966635087,41.07,81100.1,0.0,0.86054,9e-05,13.38009]
[1777966637100,41.07,81093.24,0.0,0.85992,9e-05,13.41928]
[1777966639115,41.08,81089.84,0.0,0.85961,9e-05,13.43908]
[1777966644149,41.08,81094.11,0.0,0.85997,9e-05,13.41584]
[1777966649183,41.08,81093.87,0.0,0.85994,9e-05,13.41798]
[1777966653211,41.08,81088.23,0.0,0.85947,9e-05,13.44547]
[1777966654218,41.08,81080.64,0.0,0.85878,9e-05,13.48904]
[1777966655226,41.08,81080.18,0.0,0.85873,9e-05,13.49177]
[1777966658250,41.08,81074.63,0.0,0.85823,9e-05,13.52366]
[1777966659254,41.08,81068.96,0.0,0.85771,9e-05,13.55621]
[1777966661268,41.09,81066.62,0.0,0.85749,9e-05,13.56973]
[1777966665298,41.09,81073.34,0.0,0.8581,9e-05,13.53141]
[1777966666306,41.09,81079.43,0.0,0.85865,9e-05,13.49677]
[1777966667312,41.09,81076.71,0.0,0.85841,9e-05,13.51232]
[1777966672347,41.09,81068.1,0.0,0.85762,9e-05,13.56167]
[1777966674361,41.09,81064.78,0.0,0.85732,9e-05,13.58056]
[1777966679397,41.09,81064.15,0.0,0.85726,9e-05,13.58396]
[1777966682419,41.09,81070.13,0.0,0.85781,9e-05,13.54975]
[1777966683424,41.09,81072.57,0.0,0.85803,9e-05,13.53585]
[1777966686445,41.09,81082.34,0.0,0.85892,9e-05,13.48025]
[1777966687451,41.09,81084.22,0.0,0.85909,9e-05,13.46965]
[1777966692487,41.08,81080.61,0.0,0.85876,9e-05,13.48986]
[1777966697522,41.08,81085.82,0.0,0.85924,9e-05,13.45983]
[1777966701550,41.08,81079.04,0.0,0.85863,9e-05,13.49853]
[1777966706585,41.08,81079.89,0.0,0.8587,9e-05,13.49366]
[1777966711620,41.08,81085.96,0.0,0.85929,9e-05,13.45445]
[1777966716655,41.09,81087.16,0.0,0.85939,9e-05,13.44833]
[1777966721693,41.09,81083.36,0.0,0.85903,9e-05,13.47055]
[1777966723708,41.09,81075.41,0.0,0.8583,9e-05,13.51649]
[1777966726729,41.09,81072.15,0.0,0.85799,9e-05,13.5359]
[1777966729251,41.09,81080.65,0.0,0.85875,9e-05,13.48843]
[1777966731763,41.1,81074.73,0.0,0.85821,9e-05,13.52246]
[1777966736799,41.1,81072.26,0.0,0.85798,9e-05,13.53684]
[1777966741837,41.1,81074.27,0.0,0.85816,9e-05,13.52587]
[1777966746875,41.1,81075.75,0.0,0.85828,9e-05,13.51807]
[1777966750897,41.1,81081.24,0.0,0.85877,9e-05,13.48713]
[1777966755931,41.1,81082.22,0.0,0.85885,9e-05,13.48231]
[1777966760966,41.1,81081.18,0.0,0.85875,9e-05,13.48839]
[1777966766002,41.1,81085.4,0.0,0.85914,9e-05,13.46422]
[1777966771037,41.1,81087.2,0.0,0.85934,9e-05,13.44917]
[1777966776072,41.1,81085.88,0.0,0.85922,9e-05,13.45687]
[1777966781107,41.1,81085.38,0.0,0.85917,9e-05,13.45992]
[1777966786143,41.1,81085.39,0.0,0.85917,9e-05,13.46006]
[1777966791178,41.1,81083.27,0.0,0.85897,9e-05,13.47227]
[1777966796213,41.11,81084.79,0.0,0.85911,9e-05,13.46376]
[1777966801249,41.11,81084.0,0.0,0.85903,9e-05,13.46837]
[1777966802256,41.11,81072.33,0.0,0.85798,9e-05,13.53479]
[1777966803268,41.11,81065.92,0.0,0.85739,9e-05,13.57161]
[1777966805276,41.11,81065.43,0.0,0.85733,9e-05,13.57502]
[1777966810311,41.11,81064.29,0.0,0.85721,9e-05,13.58297]
[1777966813335,41.11,81078.82,0.0,0.85852,9e-05,13.50074]
[1777966815353,41.11,81070.83,0.0,0.85779,9e-05,13.54645]
[1777966816356,41.11,81071.67,0.0,0.85787,9e-05,13.54178]
[1777966821392,41.12,81074.72,0.0,0.85813,9e-05,13.52508]
[1777966826427,41.12,81072.1,0.0,0.85789,9e-05,13.54019]
[1777966827433,41.12,81057.0,0.0,0.85651,9e-05,13.62682]
[1777966828443,41.12,81056.07,0.0,0.85642,9e-05,13.63231]
[1777966831463,41.12,81051.54,0.0,0.85603,9e-05,13.65368]
[1777966836496,41.12,81055.12,0.0,0.85635,9e-05,13.63398]
[1777966839518,41.12,81042.54,0.0,0.8552,9e-05,13.70567]
[1777966840524,41.12,81041.04,0.0,0.85506,9e-05,13.71427]
[1777966845559,41.12,81043.98,0.0,0.85533,9e-05,13.69769]
[1777966850597,41.12,81041.91,0.0,0.85514,9e-05,13.70947]
[1777966855629,41.12,81044.75,0.0,0.8554,9e-05,13.6932]
[1777966860666,41.12,81045.64,0.0,0.85548,9e-05,13.68801]
[1777966864692,41.12,81051.04,0.0,0.85598,9e-05,13.65717]
[1777966869727,41.12,81050.44,0.0,0.85592,9e-05,13.66069]
[1777966874762,41.12,81043.17,0.0,0.85526,9e-05,13.70199]
[1777966877784,41.12,81039.94,0.0,0.85496,9e-05,13.72015]
[1777966883341,41.12,81041.2,0.0,0.85509,9e-05,13.71246]
[1777966888861,41.12,81041.02,0.0,0.85508,9e-05,13.71276]
[1777966891882,41.12,81046.79,0.0,0.85566,9e-05,13.67457]
[1777966896917,41.12,81046.33,0.0,0.85562,9e-05,13.67679]
[1777966901951,41.11,81045.45,0.0,0.85556,9e-05,13.68045]
[1777966906987,41.11,81043.41,0.0,0.85538,9e-05,13.6915]
[1777966912026,41.11,81044.08,0.0,0.85546,9e-05,13.68694]
[1777966915043,41.11,81047.63,0.0,0.85579,9e-05,13.666]
[1777966920080,41.1,81045.36,0.0,0.8556,9e-05,13.67786]
[1777966923622,41.1,81053.56,0.0,0.85637,9e-05,13.63034]
[1777966929141,41.1,81050.9,0.0,0.85614,9e-05,13.64476]
[1777966934176,41.1,81051.85,0.0,0.85624,9e-05,13.63851]
[1777966939211,41.09,81051.66,0.0,0.85623,9e-05,13.63873]
[1777966943240,41.09,81047.95,0.0,0.8559,9e-05,13.65905]
[1777966948276,41.09,81048.1,0.0,0.85593,9e-05,13.65712]
[1777966953310,41.09,81048.76,0.0,0.85605,9e-05,13.6473]
[1777966958344,41.08,81048.83,0.0,0.85608,9e-05,13.64586]
[1777966960360,41.08,81039.49,0.0,0.85522,9e-05,13.69868]
[1777966961366,41.08,81037.41,0.0,0.85504,9e-05,13.71027]
[1777966966401,41.08,81042.38,0.0,0.85552,9e-05,13.68047]
[1777966971440,41.08,81041.06,0.0,0.85541,9e-05,13.6872]
[1777966976474,41.07,81039.86,0.0,0.85532,9e-05,13.69258]
[1777966981509,41.07,81040.68,0.0,0.85542,9e-05,13.68668]
[1777966986544,41.06,81040.51,0.0,0.85542,9e-05,13.68641]
[1777966991579,41.06,81040.77,0.0,0.85546,9e-05,13.68361]
[1777966996615,41.06,81040.98,0.0,0.8555,9e-05,13.68108]
[1777967001650,41.05,81041.25,0.0,0.85555,9e-05,13.67817]
[1777967006685,41.05,81040.02,0.0,0.85546,9e-05,13.68377]
[1777967011722,41.05,81039.8,0.0,0.8555,9e-05,13.67864]
[1777967017763,41.04,81039.56,0.0,0.85551,9e-05,13.6783]
[1777967019777,41.04,81033.93,0.0,0.855,9e-05,13.70985]
[1777967024813,41.04,81032.81,0.0,0.85492,9e-05,13.7146]
[1777967027833,41.03,81027.67,0.0,0.85446,9e-05,13.74295]
[1777967032868,41.03,81031.26,0.0,0.85482,9e-05,13.72066]
[1777967037903,41.02,81029.44,0.0,0.85468,9e-05,13.72941]
[1777967042938,41.02,81027.47,0.0,0.85451,9e-05,13.73954]
[1777967044465,41.02,81021.25,0.0,0.85394,9e-05,13.77491]
[1777967044952,41.02,81021.25,0.0,0.85394,9e-05,13.7747]
[1777967049989,41.02,81022.75,0.0,0.8541,9e-05,13.76486]
[1777967055022,41.01,81018.1,0.0,0.8537,9e-05,13.78959]
[1777967060064,41.01,81017.93,0.0,0.85371,9e-05,13.78866]
[1777967065095,41.0,81015.66,0.0,0.85353,9e-05,13.79967]
[1777967070131,40.99,81017.59,0.0,0.85374,9e-05,13.78683]
[1777967075167,40.99,81018.31,0.0,0.85387,9e-05,13.77607]
[1777967080202,40.99,81017.31,0.0,0.85381,9e-05,13.78017]
[1777967085236,40.98,81016.66,0.0,0.85377,9e-05,13.78228]
[1777967087250,40.98,81010.29,0.0,0.85319,9e-05,13.81824]
[1777967088257,40.98,81009.33,0.0,0.8531,9e-05,13.82354]
[1777967093292,40.97,81008.09,0.0,0.85302,9e-05,13.82864]
[1777967098327,40.97,81004.75,0.0,0.85274,9e-05,13.84574]
[1777967103366,40.97,81010.71,0.0,0.8533,9e-05,13.81105]
[1777967104887,40.96,81018.4,0.0,0.85403,9e-05,13.76632]
[1777967110418,40.96,81014.46,0.0,0.85369,9e-05,13.78727]
[1777967115454,40.96,81013.16,0.0,0.85359,9e-05,13.79307]
[1777967120489,40.95,81013.04,0.0,0.85361,9e-05,13.79221]
[1777967125522,40.95,81011.64,0.0,0.8535,9e-05,13.79872]
[1777967130557,40.94,81011.42,0.0,0.8535,9e-05,13.7985]
[1777967134585,40.94,81004.25,0.0,0.85289,9e-05,13.83345]
[1777967136599,40.94,81001.96,0.0,0.85269,9e-05,13.84589]
[1777967141634,40.94,80998.56,0.0,0.85238,9e-05,13.86441]
[1777967146673,40.93,80999.31,0.0,0.85246,9e-05,13.85966]
[1777967148685,40.93,80992.11,0.0,0.85179,9e-05,13.90055]
[1777967149690,40.93,80990.79,0.0,0.85167,9e-05,13.90788]
[1777967154726,40.93,80992.43,0.0,0.85183,9e-05,13.8979]
[1777967155738,40.93,80977.89,0.0,0.85046,9e-05,13.98115]
[1777967156747,40.93,80973.01,0.0,0.85,9e-05,14.00929]
[1777967161775,40.93,80969.29,0.0,0.84965,9e-05,14.03007]
[1777967163790,40.93,80959.83,0.0,0.84876,0.0001,14.08372]
[1777967165805,40.93,80960.65,0.0,0.84885,0.0001,14.0785]
[1777967170844,40.92,80959.84,0.0,0.8488,0.0001,14.08161]
[1777967175880,40.92,80957.44,0.0,0.84859,0.0001,14.09398]
[1777967179905,40.92,80950.74,0.0,0.84796,0.0001,14.13154]
[1777967185052,40.91,80948.19,0.0,0.84775,0.0001,14.14427]
[1777967186988,40.91,80922.36,0.0,0.84526,0.0001,14.29228]
[1777967187991,40.91,80926.05,0.0,0.84562,0.0001,14.27096]
[1777967193026,40.88,80930.27,0.0,0.84624,0.0001,14.23158]
[1777967198064,40.88,80932.94,0.0,0.84652,0.0001,14.21478]
[1777967201083,40.86,80929.22,0.0,0.84627,0.0001,14.22954]
[1777967206118,40.82,80927.04,0.0,0.84627,0.0001,14.22898]
[1777967211152,40.81,80924.94,0.0,0.84615,0.0001,14.23615]
[1777967216189,40.8,80923.98,0.0,0.84607,0.0001,14.24098]
[1777967221717,40.8,80926.98,0.0,0.84639,0.0001,14.22155]
[1777967225261,40.79,80920.46,0.0,0.84582,0.0001,14.25563]
[1777967226261,40.79,80896.34,0.0,0.84347,0.0001,14.39432]
[1777967227269,40.79,80886.45,0.0,0.8425,0.0001,14.45125]
[1777967232303,40.79,80884.33,0.0,0.84229,0.0001,14.46357]
[1777967237338,40.79,80880.13,0.0,0.84187,0.0001,14.488]
[1777967242375,40.79,80879.59,0.0,0.84182,0.0001,14.49097]
[1777967246402,40.79,80885.12,0.0,0.84236,0.0001,14.45918]
[1777967251928,40.79,80890.07,0.0,0.84289,0.0001,14.42597]
[1777967257480,40.79,80891.62,0.0,0.84304,0.0001,14.41711]
[1777967258487,40.79,80900.06,0.0,0.84387,0.0001,14.36847]
[1777967261998,40.79,80907.72,0.0,0.84462,0.0001,14.32417]
[1777967262514,40.79,80907.72,0.0,0.84462,0.0001,14.32414]
[1777967265536,40.79,80914.48,0.0,0.84528,0.0001,14.28525]
[1777967270570,40.79,80915.74,0.0,0.8454,0.0001,14.27817]
[1777967275605,40.79,80915.17,0.0,0.84534,0.0001,14.28154]
[1777967279634,40.79,80922.65,0.0,0.84606,0.0001,14.23857]
[1777967280640,40.79,80928.17,0.0,0.8466,0.0001,14.2069]
[1777967283662,40.79,80938.6,0.0,0.8476,0.0001,14.1473]
[1777967286683,40.79,80950.44,0.0,0.84873,0.0001,14.07937]
[1777967292209,40.79,80952.22,0.0,0.84891,0.0001,14.06875]
[1777967296754,40.79,80945.17,0.0,0.84822,0.0001,14.10974]
[1777967301790,40.8,80942.44,0.0,0.84794,0.0001,14.12667]
[1777967306825,40.8,80942.74,0.0,0.84795,0.0001,14.12614]
[1777967311859,40.8,80941.91,0.0,0.84789,0.0001,14.12711]
[1777967315887,40.8,80924.15,0.0,0.84618,0.0001,14.22953]
[1777967316894,40.8,80923.34,0.0,0.8461,0.0001,14.23427]
[1777967321929,40.8,80921.95,0.0,0.84595,0.0001,14.24268]
[1777967326966,40.81,80920.66,0.0,0.84582,0.0001,14.25047]
[1777967332000,40.81,80919.69,0.0,0.84572,0.0001,14.25639]
[1777967335023,40.81,80927.38,0.0,0.84647,0.0001,14.21226]
[1777967340055,40.81,80929.47,0.0,0.84667,0.0001,14.20014]
[1777967345092,40.81,80936.3,0.0,0.84733,0.0001,14.16073]
[1777967346099,40.81,80937.86,0.0,0.84748,0.0001,14.15179]
[1777967353148,40.81,80939.18,0.0,0.8476,0.0001,14.14458]
[1777967358183,40.81,80937.87,0.0,0.84747,0.0001,14.15238]
[1777967363217,40.81,80937.43,0.0,0.84743,0.0001,14.15461]
[1777967366239,40.81,80944.41,0.0,0.84811,0.0001,14.11416]
[1777967369259,40.81,80949.84,0.0,0.84863,0.0001,14.08277]
[1777967371273,40.81,80956.91,0.0,0.84935,0.0001,14.03719]
[1777967376308,40.81,80956.46,0.0,0.84931,0.0001,14.03984]
[1777967381343,40.81,80955.88,0.0,0.84925,0.0001,14.04308]
[1777967386378,40.81,80956.85,0.0,0.84934,0.0001,14.03748]
[1777967391414,40.81,80957.74,0.0,0.84943,0.0001,14.03235]
[1777967396448,40.81,80958.2,0.0,0.84947,0.0001,14.02971]
[1777967398462,40.81,80951.7,0.0,0.84885,0.0001,14.06724]
[1777967401482,40.81,80943.92,0.0,0.8481,0.0001,14.11236]
[1777967406519,40.81,80942.18,0.0,0.84792,0.0001,14.1229]
[1777967413058,40.81,80939.22,0.0,0.84764,0.0001,14.13971]
[1777967418605,40.81,80937.67,0.0,0.8475,0.0001,14.14804]
[1777967419612,40.81,80926.01,0.0,0.84637,0.0001,14.21528]
[1777967424646,40.81,80922.99,0.0,0.84607,0.0001,14.23346]
[1777967429680,40.81,80928.44,0.0,0.84658,0.0001,14.20307]
[1777967435724,40.82,80931.68,0.0,0.84691,0.0001,14.18095]
[1777967440759,40.82,80929.46,0.0,0.84668,0.0001,14.19481]
[1777967443271,40.82,80923.8,0.0,0.84612,0.0001,14.22773]
[1777967447807,40.82,80917.26,0.0,0.84548,0.0001,14.26611]
[1777967453341,40.82,80915.34,0.0,0.84528,0.0001,14.27798]
[1777967458887,40.83,80915.61,0.0,0.84529,0.0001,14.27719]
[1777967463922,40.83,80912.91,0.0,0.84502,0.0001,14.29326]
[1777967468957,40.83,80914.51,0.0,0.84516,0.0001,14.28465]
[1777967471977,40.83,80908.65,0.0,0.84459,0.0001,14.31861]
[1777967477015,40.83,80904.93,0.0,0.84422,0.0001,14.3402]
[1777967482049,40.83,80905.25,0.0,0.84425,0.0001,14.33847]
[1777967484063,40.83,80898.84,0.0,0.84363,0.0001,14.37531]
[1777967490105,40.83,80899.78,0.0,0.84372,0.0001,14.36964]
[1777967495139,40.83,80901.6,0.0,0.84394,0.0001,14.35404]
[1777967500177,40.83,80901.42,0.0,0.84393,0.0001,14.35496]
[1777967507227,40.83,80901.26,0.0,0.84392,0.0001,14.35568]
[1777967512262,40.83,80901.08,0.0,0.8439,0.0001,14.35656]
[1777967517300,40.83,80900.27,0.0,0.84382,0.0001,14.36127]
[1777967522332,40.83,80900.18,0.0,0.84381,0.0001,14.36171]
[1777967527367,40.83,80900.82,0.0,0.84388,0.0001,14.35783]
[1777967532413,40.83,80900.88,0.0,0.84389,0.0001,14.3573]
[1777967537447,40.83,80900.11,0.0,0.84382,0.0001,14.36152]
[1777967542482,40.83,80901.11,0.0,0.84392,0.0001,14.35558]
[1777967547517,40.83,80901.04,0.0,0.84391,0.0001,14.35579]
[1777967552551,40.83,80901.14,0.0,0.84397,0.0001,14.35008]
[1777967557587,40.83,80901.13,0.0,0.84397,0.0001,14.34998]
[1777967564115,40.82,80901.03,0.0,0.84396,0.0001,14.35038]
[1777967569671,40.82,80901.15,0.0,0.84398,0.0001,14.3495]
[1777967575713,40.82,80902.7,0.0,0.84413,0.0001,14.34049]
[1777967580748,40.82,80902.52,0.0,0.84411,0.0001,14.3415]
[1777967582763,40.82,80908.48,0.0,0.84469,0.0001,14.30728]
[1777967584258,40.82,80915.91,0.0,0.84542,0.0001,14.26467]
[1777967589812,40.83,80917.23,0.0,0.84553,0.0001,14.25771]
[1777967594848,40.83,80917.59,0.0,0.84556,0.0001,14.25615]
[1777967598876,40.83,80906.59,0.0,0.84448,0.0001,14.31969]
[1777967604398,40.82,80903.89,0.0,0.84424,0.0001,14.33399]
[1777967608946,40.82,80898.07,0.0,0.84369,0.0001,14.36654]
[1777967614468,40.82,80900.19,0.0,0.84396,0.0001,14.34781]
[1777967620022,40.81,80896.76,0.0,0.84365,0.0001,14.36618]
[1777967625059,40.81,80895.02,0.0,0.8435,0.0001,14.37464]
[1777967630093,40.8,80894.39,0.0,0.84347,0.0001,14.37667]
[1777967635127,40.8,80896.43,0.0,0.84369,0.0001,14.36339]
[1777967640162,40.8,80893.18,0.0,0.8434,0.0001,14.38051]
[1777967645198,40.79,80894.86,0.0,0.84359,0.0001,14.36923]
[1777967651241,40.79,80895.39,0.0,0.84367,0.0001,14.3643]
[1777967654262,40.78,80901.87,0.0,0.84432,0.0001,14.32612]
[1777967659297,40.78,80897.94,0.0,0.84396,0.0001,14.3474]
[1777967664333,40.78,80896.24,0.0,0.84382,0.0001,14.35575]
[1777967669368,40.77,80895.89,0.0,0.84381,0.0001,14.35639]
[1777967674403,40.77,80896.06,0.0,0.84389,0.0001,14.34919]
[1777967679438,40.76,80893.72,0.0,0.84368,0.0001,14.3614]
[1777967684474,40.76,80890.72,0.0,0.84341,0.0001,14.37697]
[1777967689509,40.76,80890.47,0.0,0.84341,0.0001,14.37695]
[1777967690517,40.76,80885.39,0.0,0.84291,0.0001,14.40621]
[1777967692530,40.75,80876.84,0.0,0.84208,0.0001,14.45449]
[1777967697566,40.75,80878.01,0.0,0.84221,0.0001,14.4469]
[1777967698572,40.75,80870.03,0.0,0.84142,0.0001,14.49283]
[1777967702600,40.75,80863.27,0.0,0.84077,0.0001,14.53099]
[1777967707634,40.74,80865.81,0.0,0.84106,0.0001,14.51358]
[1777967709651,40.74,80860.4,0.0,0.84054,0.0001,14.54397]
[1777967714686,40.73,80864.59,0.0,0.84097,0.0001,14.51903]
[1777967718798,40.73,80871.76,0.0,0.84168,0.0001,14.47761]
[1777967723831,40.73,80870.91,0.0,0.8416,0.0001,14.48252]
[1777967728868,40.73,80867.13,0.0,0.84123,0.0001,14.50407]
[1777967733901,40.73,80868.17,0.0,0.84138,0.0001,14.49286]
[1777967738936,40.73,80869.35,0.0,0.8415,0.0001,14.48578]
[1777967743972,40.73,80870.24,0.0,0.84159,0.0001,14.48043]
[1777967749006,40.73,80869.08,0.0,0.84148,0.0001,14.48689]
[1777967754041,40.73,80869.67,0.0,0.84154,0.0001,14.48319]
[1777967759077,40.73,80871.8,0.0,0.84176,0.0001,14.47066]
[1777967764111,40.73,80871.95,0.0,0.84178,0.0001,14.46954]
[1777967769147,40.73,80871.91,0.0,0.84178,0.0001,14.46949]
[1777967774182,40.73,80872.91,0.0,0.84189,0.0001,14.46304]
[1777967779217,40.72,80873.99,0.0,0.84201,0.0001,14.45617]
[1777967784252,40.72,80873.45,0.0,0.84196,0.0001,14.45901]
[1777967789288,40.72,80874.31,0.0,0.84204,0.0001,14.45383]
[1777967794322,40.72,80873.64,0.0,0.84202,0.0001,14.45252]
[1777967799357,40.72,80874.33,0.0,0.84209,0.0001,14.44837]
[1777967804392,40.72,80870.66,0.0,0.84173,0.0001,14.46932]
[1777967809428,40.72,80871.39,0.0,0.84182,0.0001,14.46444]
[1777967814464,40.72,80868.71,0.0,0.84156,0.0001,14.47959]
[1777967816488,40.72,80863.05,0.0,0.841,0.0001,14.51204]
[1777967820505,40.72,80858.42,0.0,0.84055,0.0001,14.53818]
[1777967821523,40.72,80850.34,0.0,0.83974,0.0001,14.58459]
[1777967822524,40.71,80849.03,0.0,0.83962,0.0001,14.59192]
[1777967827557,40.71,80851.95,0.0,0.83993,0.0001,14.57393]
[1777967832593,40.71,80858.03,0.0,0.84055,0.0001,14.53791]
[1777967836623,40.71,80862.68,0.0,0.84102,0.0001,14.51042]
[1777967838635,40.71,80867.73,0.0,0.84153,0.0001,14.48113]
[1777967840651,40.71,80874.45,0.0,0.8422,0.0001,14.44229]
[1777967844677,40.71,80868.4,0.0,0.8416,0.0001,14.47711]
[1777967850721,40.7,80865.97,0.0,0.84136,0.0001,14.49078]
[1777967852733,40.7,80859.22,0.0,0.84074,0.0001,14.52457]
[1777967857768,40.7,80853.6,0.0,0.84019,0.0001,14.55628]
[1777967860789,40.7,80843.55,0.0,0.83919,0.0001,14.61363]
[1777967865825,40.7,80840.37,0.0,0.83889,0.0001,14.6312]
[1777967870859,40.7,80837.02,0.0,0.83856,0.0001,14.64979]
[1777967875895,40.69,80835.8,0.0,0.83847,0.0001,14.65525]
[1777967880930,40.69,80835.43,0.0,0.83845,0.0001,14.65581]
[1777967885977,40.68,80838.58,0.0,0.8388,0.0001,14.63612]
[1777967887992,40.68,80843.65,0.0,0.83931,0.0001,14.60634]
[1777967893026,40.68,80845.35,0.0,0.8395,0.0001,14.59536]
[1777967898061,40.67,80844.95,0.0,0.83948,0.0001,14.59653]
[1777967903096,40.67,80843.18,0.0,0.83933,0.0001,14.60554]
[1777967908134,40.67,80841.79,0.0,0.83921,0.0001,14.61231]
[1777967913169,40.66,80841.65,0.0,0.83926,0.0001,14.60692]
[1777967918203,40.66,80840.02,0.0,0.83911,0.0001,14.61503]
[1777967923238,40.66,80841.89,0.0,0.83932,0.0001,14.60297]
[1777967928273,40.65,80844.02,0.0,0.83956,0.0001,14.58942]
[1777967933307,40.65,80847.18,0.0,0.83989,0.0001,14.57006]
[1777967934722,40.65,80852.35,0.0,0.84042,0.0001,14.53989]
[1777967940356,40.65,80850.74,0.0,0.84027,0.0001,14.54838]
[1777967945391,40.64,80849.02,0.0,0.84011,0.0001,14.55754]
[1777967948412,40.64,80841.45,0.0,0.83936,0.0001,14.60073]
[1777967954862,40.64,80837.76,0.0,0.83901,0.0001,14.62056]
[1777967960496,40.63,80834.88,0.0,0.83874,0.0001,14.63615]
[1777967966538,40.63,80832.84,0.0,0.83856,0.0001,14.64659]
[1777967971574,40.63,80832.97,0.0,0.83863,0.0001,14.6398]
[1777967976609,40.62,80831.25,0.0,0.83848,0.0001,14.64863]
[1777967981643,40.62,80831.37,0.0,0.83851,0.0001,14.64684]
[1777967983657,40.62,80837.68,0.0,0.83915,0.0001,14.61002]
[1777967985671,40.62,80839.36,0.0,0.83932,0.0001,14.60003]
[1777967986679,40.62,80845.11,0.0,0.8399,0.0001,14.56669]
[1777967988698,40.62,80846.51,0.0,0.84004,0.0001,14.55845]
[1777967990707,40.62,80859.6,0.0,0.84136,0.0001,14.48249]
[1777967991714,40.62,80857.35,0.0,0.84113,0.0001,14.49533]
[1777967997755,40.61,80859.97,0.0,0.84141,0.0001,14.47947]
[1777967998762,40.62,80849.97,0.0,0.84041,0.0001,14.53741]
[1777968000516,40.62,80847.38,0.0,0.84015,0.0001,14.55238]
[1777968002346,40.62,80851.29,0.0,0.84054,0.0001,14.52993]
[1777968000122,40.62,80851.29,0.0,0.84054,0.0001,14.52993]
[1777968007509,40.62,80851.29,0.0,0.84054,0.0001,14.52993]
[1777968012207,40.62,80842.22,0.0,0.83963,0.0001,14.58233]
[1777968013881,40.62,80828.89,0.0,0.83829,0.0001,14.65933]
[1777968018968,40.62,80827.32,0.0,0.83813,0.0001,14.66839]
[1777968023983,40.62,80827.08,0.0,0.83811,0.0001,14.66978]
[1777968029019,40.62,80830.53,0.0,0.83845,0.0001,14.64986]
[1777968034058,40.62,80827.32,0.0,0.83817,0.0001,14.66344]
[1777968039093,40.62,80826.22,0.0,0.83806,0.0001,14.6698]
[1777968044127,40.62,80831.59,0.0,0.8386,0.0001,14.63878]
[1777968045135,40.62,80848.06,0.0,0.84025,0.0001,14.54364]
[1777968050173,40.62,80851.85,0.0,0.84063,0.0001,14.52174]
[1777968055585,40.62,80851.43,0.0,0.84059,0.0001,14.52417]
[1777968059232,40.62,80852.32,0.0,0.84068,0.0001,14.51908]
[1777968064268,40.62,80848.06,0.0,0.84025,0.0001,14.54391]
[1777968069302,40.62,80844.75,0.0,0.83992,0.0001,14.56312]
[1777968074337,40.62,80844.79,0.0,0.83991,0.0001,14.56353]
[1777968079373,40.62,80846.91,0.0,0.8401,0.0001,14.55238]
[1777968084407,40.63,80845.9,0.0,0.83998,0.0001,14.55935]
[1777968089443,40.63,80842.97,0.0,0.83967,0.0001,14.57741]
[1777968094479,40.63,80842.06,0.0,0.8396,0.0001,14.57881]
[1777968099515,40.63,80842.3,0.0,0.83961,0.0001,14.57855]
[1777968104549,40.64,80841.38,0.0,0.8395,0.0001,14.58498]
[1777968109584,40.64,80839.12,0.0,0.83925,0.0001,14.59908]
[1777968114620,40.64,80839.4,0.0,0.83926,0.0001,14.59843]
[1777968119655,40.65,80841.23,0.0,0.83943,0.0001,14.58887]
[1777968124690,40.65,80842.61,0.0,0.83956,0.0001,14.58163]
[1777968129725,40.65,80844.02,0.0,0.83969,0.0001,14.57382]
[1777968136152,40.65,80845.72,0.0,0.83986,0.0001,14.56423]
[1777968139796,40.65,80850.85,0.0,0.84037,0.0001,14.53479]
[1777968144830,40.65,80854.25,0.0,0.8407,0.0001,14.51547]
[1777968149866,40.65,80853.79,0.0,0.84065,0.0001,14.51837]
[1777968154901,40.65,80854.43,0.0,0.84075,0.0001,14.50995]
[1777968161951,40.65,80854.3,0.0,0.84074,0.0001,14.51108]
[1777968169000,40.66,80854.08,0.0,0.84071,0.0001,14.51275]
[1777968174041,40.66,80858.25,0.0,0.84112,0.0001,14.489]
[1777968179071,40.66,80859.74,0.0,0.84126,0.0001,14.48072]
[1777968184107,40.66,80862.48,0.0,0.84153,0.0001,14.46522]
[1777968189143,40.66,80863.98,0.0,0.84167,0.0001,14.45689]
[1777968195184,40.66,80866.2,0.0,0.84188,0.0001,14.44446]
[1777968200219,40.66,80867.24,0.0,0.84198,0.0001,14.43867]
[1777968205254,40.66,80867.51,0.0,0.84202,0.0001,14.43666]
[1777968210289,40.66,80868.48,0.0,0.84212,0.0001,14.43059]
[1777968215325,40.66,80870.3,0.0,0.84234,0.0001,14.4156]
[1777968221366,40.66,80872.04,0.0,0.8425,0.0001,14.4061]
[1777968226783,40.66,80875.92,0.0,0.84288,0.0001,14.38382]
[1777968229422,40.66,80870.82,0.0,0.84238,0.0001,14.41333]
[1777968234459,40.66,80869.35,0.0,0.84223,0.0001,14.42189]
[1777968239493,40.66,80867.77,0.0,0.84207,0.0001,14.43117]
[1777968244528,40.66,80865.88,0.0,0.84188,0.0001,14.44224]
[1777968249563,40.66,80864.82,0.0,0.84177,0.0001,14.44854]
[1777968254598,40.66,80866.99,0.0,0.84198,0.0001,14.43625]
[1777968260640,40.67,80867.45,0.0,0.84202,0.0001,14.43393]
[1777968265675,40.67,80868.66,0.0,0.84213,0.0001,14.42738]
[1777968270711,40.67,80869.59,0.0,0.84221,0.0001,14.42312]
[1777968275745,40.67,80870.2,0.0,0.84229,0.0001,14.41579]
[1777968280797,40.68,80867.55,0.0,0.84201,0.0001,14.43224]
[1777968285832,40.68,80868.57,0.0,0.84209,0.0001,14.4275]
[1777968290867,40.68,80869.24,0.0,0.84214,0.0001,14.42457]
[1777968295902,40.68,80870.06,0.0,0.84222,0.0001,14.42005]
[1777968297280,40.68,80847.97,0.0,0.84002,0.0001,14.54772]
[1777968297916,40.68,80847.97,0.0,0.84001,0.0001,14.54784]
[1777968298923,40.68,80847.58,0.0,0.83997,0.0001,14.55016]
[1777968302950,40.69,80860.02,0.0,0.84121,0.0001,14.4787]
[1777968303958,40.69,80860.84,0.0,0.84129,0.0001,14.47414]
[1777968308994,40.69,80861.12,0.0,0.84131,0.0001,14.47276]
[1777968314030,40.69,80865.8,0.0,0.84178,0.0001,14.44577]
[1777968319066,40.69,80870.16,0.0,0.84221,0.0001,14.42083]
[1777968324102,40.69,80873.17,0.0,0.8425,0.0001,14.40369]
[1777968329137,40.69,80875.49,0.0,0.84273,0.0001,14.39054]
[1777968334172,40.69,80878.09,0.0,0.84302,0.0001,14.37087]
[1777968339206,40.69,80878.9,0.0,0.84309,0.0001,14.36666]
[1777968344241,40.69,80877.75,0.0,0.84297,0.0001,14.37375]
[1777968349276,40.69,80877.81,0.0,0.84298,0.0001,14.37328]
[1777968354311,40.69,80879.61,0.0,0.84315,0.0001,14.36345]
[1777968359346,40.69,80881.0,0.0,0.84328,0.0001,14.35545]
[1777968364381,40.69,80880.3,0.0,0.84321,0.0001,14.35985]
[1777968369416,40.7,80878.16,0.0,0.84299,0.0001,14.37264]
[1777968374450,40.69,80878.12,0.0,0.843,0.0001,14.37225]
[1777968379486,40.69,80877.75,0.0,0.84297,0.0001,14.37359]
[1777968384521,40.69,80877.64,0.0,0.84297,0.0001,14.37354]
[1777968389556,40.69,80876.92,0.0,0.84291,0.0001,14.37697]
[1777968394591,40.69,80877.36,0.0,0.84301,0.0001,14.36874]
[1777968399626,40.68,80877.42,0.0,0.84303,0.0001,14.36764]
[1777968404661,40.68,80877.75,0.0,0.84307,0.0001,14.36502]
[1777968409695,40.68,80877.68,0.0,0.84308,0.0001,14.36471]
[1777968414731,40.68,80877.52,0.0,0.84307,0.0001,14.36492]
[1777968419766,40.67,80877.9,0.0,0.84312,0.0001,14.36202]
[1777968424801,40.67,80876.67,0.0,0.84301,0.0001,14.3684]
[1777968431850,40.67,80876.44,0.0,0.84301,0.0001,14.36871]
[1777968436885,40.67,80877.21,0.0,0.8431,0.0001,14.36357]
[1777968443936,40.66,80876.59,0.0,0.84306,0.0001,14.36546]
[1777968448971,40.66,80874.13,0.0,0.84284,0.0001,14.37826]
[1777968454007,40.65,80872.5,0.0,0.84275,0.0001,14.38123]
[1777968459041,40.65,80873.59,0.0,0.84288,0.0001,14.37357]
[1777968464079,40.65,80874.31,0.0,0.84297,0.0001,14.36819]
[1777968469112,40.64,80871.98,0.0,0.84276,0.0001,14.38044]
[1777968474147,40.64,80874.57,0.0,0.84304,0.0001,14.36424]
[1777968479182,40.64,80876.13,0.0,0.84321,0.0001,14.35402]
[1777968484219,40.63,80876.22,0.0,0.84324,0.0001,14.3523]
[1777968489254,40.63,80877.28,0.0,0.84336,0.0001,14.34497]
[1777968494290,40.63,80878.84,0.0,0.84354,0.0001,14.33478]
[1777968499324,40.62,80879.11,0.0,0.84358,0.0001,14.33205]
[1777968504358,40.62,80878.83,0.0,0.84357,0.0001,14.33251]
[1777968509394,40.62,80878.75,0.0,0.84359,0.0001,14.33181]
[1777968514429,40.61,80879.11,0.0,0.84368,0.0001,14.32359]
[1777968519465,40.61,80879.2,0.0,0.84371,0.0001,14.32194]
[1777968524498,40.61,80878.9,0.0,0.8437,0.0001,14.32254]
[1777968529534,40.6,80879.14,0.0,0.84374,0.0001,14.32002]
[1777968534569,40.6,80879.38,0.0,0.84378,0.0001,14.31751]
[1777968542625,40.59,80879.34,0.0,0.84381,0.0001,14.31599]
[1777968549674,40.59,80879.29,0.0,0.84383,0.0001,14.31459]
[1777968554709,40.59,80881.61,0.0,0.84408,0.0001,14.29985]
[1777968559744,40.58,80881.67,0.0,0.84412,0.0001,14.29765]
[1777968564780,40.58,80881.44,0.0,0.84413,0.0001,14.29717]
[1777968569815,40.57,80880.62,0.0,0.84406,0.0001,14.30088]
[1777968574848,40.57,80878.86,0.0,0.84396,0.0001,14.30425]
[1777968579885,40.56,80877.72,0.0,0.84387,0.0001,14.30934]
[1777968584919,40.56,80876.48,0.0,0.84378,0.0001,14.31461]
[1777968589954,40.53,80876.46,0.0,0.84392,0.0001,14.30654]
[1777968594989,40.53,80875.41,0.0,0.84386,0.0001,14.30968]
[1777968600031,40.52,80875.18,0.0,0.84389,0.0001,14.30809]
[1777968605062,40.51,80875.36,0.0,0.84395,0.0001,14.30422]
[1777968610098,40.5,80875.04,0.0,0.84396,0.0001,14.3033]
[1777968615132,40.49,80874.79,0.0,0.84399,0.0001,14.30203]
[1777968624577,40.44,80874.21,0.0,0.84423,0.0001,14.28689]
[1777968630241,40.44,80874.99,0.0,0.84434,0.0001,14.28055]
[1777968637287,40.43,80875.54,0.0,0.84447,0.0001,14.27057]
[1777968642322,40.43,80871.71,0.0,0.8441,0.0001,14.29193]
[1777968647357,40.43,80868.47,0.0,0.8438,0.0001,14.30968]
[1777968652394,40.42,80869.42,0.0,0.84391,0.0001,14.30307]
[1777968657427,40.42,80868.15,0.0,0.8438,0.0001,14.30945]
[1777968662463,40.42,80869.71,0.0,0.84397,0.0001,14.29939]
[1777968665483,40.41,80875.68,0.0,0.84457,0.0001,14.26413]
[1777968670519,40.41,80875.34,0.0,0.84455,0.0001,14.26526]
[1777968676560,40.41,80876.43,0.0,0.84468,0.0001,14.25785]
[1777968681595,40.41,80874.56,0.0,0.84451,0.0001,14.26779]
[1777968686630,40.4,80873.57,0.0,0.84443,0.0001,14.27249]
[1777968691667,40.4,80872.61,0.0,0.84439,0.0001,14.27205]
[1777968696702,40.4,80871.42,0.0,0.84429,0.0001,14.27789]
[1777968701737,40.39,80865.97,0.0,0.84377,0.0001,14.30846]
[1777968708785,40.39,80862.85,0.0,0.84349,0.0001,14.325]
[1777968713821,40.39,80857.36,0.0,0.84296,0.0001,14.35557]
[1777968718855,40.38,80851.52,0.0,0.8424,0.0001,14.38836]
[1777968723892,40.38,80849.29,0.0,0.8422,0.0001,14.40011]
[1777968728927,40.38,80847.47,0.0,0.84203,0.0001,14.4095]
[1777968733961,40.37,80849.37,0.0,0.84224,0.0001,14.39729]
[1777968738997,40.37,80846.27,0.0,0.84195,0.0001,14.41421]
[1777968744031,40.37,80844.59,0.0,0.8418,0.0001,14.42288]
[1777968749067,40.36,80843.34,0.0,0.8417,0.0001,14.42905]
[1777968754101,40.36,80847.34,0.0,0.84216,0.0001,14.39976]
[1777968759136,40.36,80849.88,0.0,0.84243,0.0001,14.38396]
[1777968764171,40.35,80847.3,0.0,0.84219,0.0001,14.39793]
[1777968769205,40.35,80845.89,0.0,0.84206,0.0001,14.40513]
[1777968775643,40.35,80845.14,0.0,0.84201,0.0001,14.40829]
[1777968780678,40.34,80847.87,0.0,0.8423,0.0001,14.39141]
[1777968787332,40.34,80850.48,0.0,0.84258,0.0001,14.37496]
[1777968792368,40.34,80855.99,0.0,0.84314,0.0001,14.34203]
[1777968797401,40.34,80854.1,0.0,0.84297,0.0001,14.35226]
[1777968802437,40.33,80850.88,0.0,0.84266,0.0001,14.37029]
[1777968807472,40.33,80850.05,0.0,0.84258,0.0001,14.37448]
[1777968812507,40.33,80851.65,0.0,0.84279,0.0001,14.35965]
[1777968817542,40.33,80856.4,0.0,0.84328,0.0001,14.33155]
[1777968822577,40.33,80860.74,0.0,0.84372,0.0001,14.30582]
[1777968828620,40.33,80861.09,0.0,0.84376,0.0001,14.30332]
[1777968833655,40.33,80856.66,0.0,0.84332,0.0001,14.32873]
[1777968838693,40.33,80852.95,0.0,0.84296,0.0001,14.34996]
[1777968843727,40.32,80850.72,0.0,0.84274,0.0001,14.36259]
[1777968848763,40.32,80854.46,0.0,0.84314,0.0001,14.33964]
[1777968853802,40.32,80857.65,0.0,0.84347,0.0001,14.31993]
[1777968858839,40.31,80858.78,0.0,0.8436,0.0001,14.31222]
[1777968863867,40.31,80860.41,0.0,0.84378,0.0001,14.30163]
[1777968871327,40.31,80860.98,0.0,0.84391,0.0001,14.29164]
[1777968876958,40.3,80856.78,0.0,0.84351,0.0001,14.31508]
[1777968881993,40.3,80854.27,0.0,0.84328,0.0001,14.3283]
[1777968889043,40.29,80856.29,0.0,0.84351,0.0001,14.31489]
[1777968894078,40.29,80858.74,0.0,0.84377,0.0001,14.29967]
[1777968897100,40.29,80844.19,0.0,0.84233,0.0001,14.38395]
[1777968898107,40.29,80838.45,0.0,0.84175,0.0001,14.41722]
[1777968903145,40.29,80836.85,0.0,0.84161,0.0001,14.42558]
[1777968906167,40.29,80845.96,0.0,0.84253,0.0001,14.37199]
[1777968911609,40.28,80848.26,0.0,0.84278,0.0001,14.35728]
[1777968917245,40.28,80851.04,0.0,0.8431,0.0001,14.33881]
[1777968922277,40.23,80848.97,0.0,0.84314,0.0001,14.33614]
[1777968927313,40.17,80849.87,0.0,0.84359,0.0001,14.3092]
[1777968932351,40.11,80851.43,0.0,0.84415,0.0001,14.27299]
[1777968937383,40.03,80852.53,0.0,0.84472,0.0001,14.239]
[1777968942419,39.96,80853.63,0.0,0.84524,0.0001,14.20752]
[1777968947453,39.9,80854.11,0.0,0.84566,0.0001,14.18181]
[1777968952488,39.84,80851.52,0.0,0.84576,0.0001,14.17568]
[1777968955509,39.82,80857.01,0.0,0.84639,0.0001,14.13827]
[1777968960544,39.82,80856.56,0.0,0.84637,0.0001,14.13902]
[1777968965579,39.77,80859.35,0.0,0.84694,0.0001,14.10477]
[1777968970616,39.73,80859.34,0.0,0.8472,0.0001,14.08932]
[1777968973635,39.71,80854.07,0.0,0.84677,0.0001,14.11439]
[1777968975649,39.71,80849.24,0.0,0.8463,0.0001,14.14228]
[1777968980684,39.7,80850.33,0.0,0.84644,0.0001,14.13402]
[1777968985724,39.7,80851.89,0.0,0.84662,0.0001,14.12298]
[1777968990757,39.69,80853.23,0.0,0.84679,0.0001,14.11326]
[1777968995792,39.69,80853.16,0.0,0.84685,0.0001,14.10697]
[1777969000826,39.68,80854.43,0.0,0.847,0.0001,14.09776]
[1777969008883,39.68,80854.19,0.0,0.84702,0.0001,14.09649]
[1777969013919,39.67,80853.52,0.0,0.84698,0.0001,14.09879]
[1777969014926,39.67,80843.63,0.0,0.846,0.0001,14.15702]
[1777969015934,39.66,80845.94,0.0,0.8463,0.0001,14.13914]
[1777969020968,39.65,80848.04,0.0,0.84654,0.0001,14.12473]
[1777969026012,39.65,80850.79,0.0,0.84685,0.0001,14.10658]
[1777969031051,39.64,80847.83,0.0,0.84658,0.0001,14.12227]
[1777969036083,39.64,80846.68,0.0,0.8465,0.0001,14.12725]
[1777969043132,39.63,80845.27,0.0,0.8464,0.0001,14.13314]
[1777969048167,39.63,80842.29,0.0,0.84613,0.0001,14.1491]
[1777969054209,39.62,80837.43,0.0,0.84572,0.0001,14.17051]
[1777969056224,39.62,80844.01,0.0,0.84639,0.0001,14.13088]
[1777969060253,39.61,80838.97,0.0,0.84591,0.0001,14.15951]
[1777969065288,39.61,80842.72,0.0,0.84631,0.0001,14.13562]
[1777969070324,39.6,80843.12,0.0,0.84638,0.0001,14.1316]
[1777969075359,39.6,80839.9,0.0,0.84608,0.0001,14.14902]
[1777969080394,39.6,80836.89,0.0,0.84581,0.0001,14.16519]
[1777969082803,39.59,80830.73,0.0,0.8452,0.0001,14.20099]
[1777969088461,39.58,80826.43,0.0,0.84486,0.0001,14.22066]
[1777969090466,39.55,80820.23,0.0,0.84437,0.0001,14.24894]
[1777969092877,39.53,80814.43,0.0,0.84393,0.0001,14.27467]
[1777969094493,39.51,80808.26,0.0,0.84342,0.0001,14.3042]
[1777969095502,39.5,80799.85,0.0,0.84262,0.0001,14.35083]
[1777969099527,39.49,80812.85,0.0,0.84402,0.0001,14.26914]
[1777969102948,39.49,80816.42,0.0,0.84438,0.0001,14.24795]
[1777969108590,39.49,80812.62,0.0,0.844,0.0001,14.27048]
[1777969113625,39.49,80810.05,0.0,0.84378,0.0001,14.28038]
[1777969118660,39.48,80808.68,0.0,0.84365,0.0001,14.28813]
[1777969123695,39.48,80806.7,0.0,0.84347,0.0001,14.29885]
[1777969128730,39.48,80806.14,0.0,0.84343,0.0001,14.30112]
[1777969133766,39.47,80805.63,0.0,0.8434,0.0001,14.30249]
[1777969136789,39.47,80824.7,0.0,0.84535,0.0001,14.18795]
[1777969137796,39.47,80824.7,0.0,0.84536,0.0001,14.1876]
[1777969138803,39.46,80831.82,0.0,0.84612,0.0001,14.14264]
[1777969140816,39.46,80834.26,0.0,0.84637,0.0001,14.12771]
[1777969145854,39.46,80833.31,0.0,0.84629,0.0001,14.1324]
[1777969150887,39.46,80834.65,0.0,0.84645,0.0001,14.12342]
[1777969155925,39.45,80834.96,0.0,0.84649,0.0001,14.12049]
[1777969160957,39.45,80838.47,0.0,0.84687,0.0001,14.0985]
[1777969165993,39.45,80843.57,0.0,0.84739,0.0001,14.06712]
[1777969167000,39.45,80851.83,0.0,0.84822,0.0001,14.01775]
[1777969168014,39.45,80857.12,0.0,0.84875,0.0001,13.98612]
[1777969173040,39.45,80857.31,0.0,0.84882,0.0001,13.97961]
[1777969178076,39.44,80857.08,0.0,0.8488,0.0001,13.98056]
[1777969183111,39.44,80857.56,0.0,0.84886,0.0001,13.97724]
[1777969187139,39.44,80852.22,0.0,0.84834,0.0001,14.00794]
[1777969192174,39.44,80853.56,0.0,0.84851,0.0001,13.99816]
[1777969198217,39.43,80854.31,0.0,0.84862,0.0001,13.99156]
[1777969201247,39.43,80849.01,0.0,0.8481,0.0001,14.02203]
[1777969206282,39.42,80851.99,0.0,0.84843,0.0001,14.0026]
[1777969212327,39.41,80854.71,0.0,0.84875,0.0001,13.9835]
[1777969217360,39.41,80859.51,0.0,0.84927,0.0001,13.95227]
[1777969222396,39.39,80858.62,0.0,0.84928,0.0001,13.95128]
[1777969227429,39.33,80862.43,0.0,0.84999,0.0001,13.90798]
[1777969232466,39.28,80863.64,0.0,0.85049,0.0001,13.87536]
[1777969237501,39.25,80865.07,0.0,0.85077,0.0001,13.8577]
[1777969242535,39.25,80866.84,0.0,0.851,0.0001,13.84425]
[1777969246563,39.24,80861.61,0.0,0.8505,0.0001,13.87388]
[1777969247569,39.23,80853.76,0.0,0.8498,0.0001,13.91605]
[1777969251597,39.2,80847.23,0.0,0.84932,0.0001,13.94481]
[1777969254004,39.19,80841.76,0.0,0.84885,0.0001,13.97259]
[1777969258647,39.16,80836.42,0.0,0.84848,0.0001,13.99429]
[1777969264075,39.16,80831.52,0.0,0.84801,0.0001,14.02214]
[1777969269725,39.15,80835.85,0.0,0.84848,0.0001,13.99414]
[1777969274759,39.14,80838.31,0.0,0.84876,0.0001,13.97738]
[1777969279794,39.14,80829.57,0.0,0.84791,0.0001,14.02785]
[1777969285836,39.13,80826.73,0.0,0.84766,0.0001,14.04306]
[1777969290871,39.13,80825.94,0.0,0.8476,0.0001,14.04628]
[1777969295906,39.13,80823.71,0.0,0.84744,0.0001,14.05321]
[1777969300941,39.12,80822.02,0.0,0.8473,0.0001,14.06182]
[1777969305978,39.12,80821.67,0.0,0.84729,0.0001,14.06237]
[1777969312018,39.11,80820.97,0.0,0.84725,0.0001,14.06465]
[1777969317053,39.11,80821.82,0.0,0.84736,0.0001,14.05792]
[1777969322089,39.1,80821.01,0.0,0.8473,0.0001,14.06121]
[1777969326117,39.09,80831.1,0.0,0.84842,0.0001,13.99458]
[1777969327124,39.09,80833.96,0.0,0.84871,0.0001,13.97719]
[1777969332159,39.07,80838.04,0.0,0.8492,0.0001,13.94797]
[1777969337194,39.07,80842.65,0.0,0.84966,0.0001,13.92028]
[1777969342229,39.07,80844.64,0.0,0.84987,0.0001,13.90755]
[1777969347264,39.07,80850.71,0.0,0.85049,0.0001,13.87032]
[1777969349278,39.07,80859.79,0.0,0.8514,0.0001,13.81553]
[1777969351292,39.07,80867.31,0.0,0.85219,0.0001,13.76529]
[1777969355321,39.07,80872.84,0.0,0.85274,0.0001,13.73186]
[1777969360355,39.07,80873.76,0.0,0.85285,0.0001,13.72534]
[1777969365390,39.06,80872.17,0.0,0.85272,0.0001,13.73292]
[1777969370425,39.05,80875.02,0.0,0.85304,0.0001,13.7135]
[1777969376467,39.05,80874.42,0.0,0.85302,0.0001,13.7145]
[1777969381502,39.04,80872.41,0.0,0.85286,0.0001,13.72432]
[1777969383517,39.04,80867.2,0.0,0.85237,0.0001,13.75424]
[1777969388551,39.03,80861.56,0.0,0.85185,0.0001,13.7856]
[1777969393586,39.02,80856.41,0.0,0.85138,0.0001,13.81397]
[1777969398624,39.02,80854.31,0.0,0.85121,0.0001,13.82404]
[1777969403657,39.01,80855.89,0.0,0.85141,0.0001,13.81203]
[1777969408692,39.0,80858.05,0.0,0.85166,0.0001,13.79659]
[1777969411713,39.0,80863.32,0.0,0.85225,0.0001,13.75857]
[1777969417755,38.99,80863.68,0.0,0.85233,0.0001,13.7538]
[1777969422790,38.99,80864.05,0.0,0.8524,0.0001,13.74943]
[1777969427827,38.98,80863.75,0.0,0.8524,0.0001,13.74914]
[1777969432861,38.98,80863.54,0.0,0.85241,0.0001,13.74835]
[1777969437897,38.93,80863.55,0.0,0.85267,0.0001,13.73229]
[1777969442931,38.9,80863.89,0.0,0.85289,0.0001,13.71856]
[1777969447966,38.9,80865.95,0.0,0.85312,0.0001,13.70442]
[1777969449980,38.9,80872.35,0.0,0.85377,0.0001,13.66513]
[1777969455417,38.89,80868.56,0.0,0.85341,0.0001,13.68652]
[1777969460454,38.89,80869.52,0.0,0.85353,0.0001,13.67926]
[1777969466092,38.88,80869.22,0.0,0.85353,0.0001,13.67933]
[1777969471127,38.88,80870.07,0.0,0.85368,0.0001,13.66776]
[1777969476162,38.88,80871.55,0.0,0.85385,0.0001,13.6574]
[1777969481197,38.87,80871.08,0.0,0.85382,0.0001,13.65885]
[1777969486232,38.87,80871.53,0.0,0.85389,0.0001,13.6547]
[1777969491272,38.87,80872.16,0.0,0.85398,0.0001,13.64947]
[1777969497314,38.86,80871.71,0.0,0.85396,0.0001,13.65045]
[1777969502352,38.86,80872.37,0.0,0.85405,0.0001,13.645]
[1777969507387,38.85,80870.75,0.0,0.85391,0.0001,13.65332]
[1777969515443,38.85,80869.74,0.0,0.85385,0.0001,13.65704]
[1777969520478,38.84,80867.87,0.0,0.85369,0.0001,13.66685]
[1777969525513,38.84,80868.01,0.0,0.85374,0.0001,13.66377]
[1777969530549,38.83,80866.56,0.0,0.85363,0.0001,13.67014]
[1777969535583,38.82,80866.18,0.0,0.85367,0.0001,13.66509]
[1777969540617,38.82,80865.78,0.0,0.85367,0.0001,13.66517]
[1777969545656,38.81,80866.14,0.0,0.85375,0.0001,13.66019]
[1777969550690,38.81,80866.45,0.0,0.85381,0.0001,13.65648]
[1777969555725,38.8,80868.97,0.0,0.8541,0.0001,13.63862]
[1777969560759,38.79,80868.09,0.0,0.85405,0.0001,13.64173]
[1777969565795,38.79,80869.11,0.0,0.85419,0.0001,13.63336]
[1777969571228,38.78,80864.46,0.0,0.85376,0.0001,13.6592]
[1777969576871,38.77,80864.15,0.0,0.85378,0.0001,13.65825]
[1777969581905,38.77,80863.56,0.0,0.85376,0.0001,13.6595]
[1777969586942,38.76,80862.89,0.0,0.85372,0.0001,13.66165]
[1777969592984,38.76,80866.05,0.0,0.8541,0.0001,13.63609]
[1777969598017,38.76,80865.95,0.0,0.85411,0.0001,13.63558]
[1777969603053,38.75,80865.93,0.0,0.85412,0.0001,13.63463]
[1777969608088,38.75,80865.55,0.0,0.8541,0.0001,13.6359]
[1777969613123,38.75,80865.42,0.0,0.8541,0.0001,13.63568]
[1777969618158,38.75,80865.54,0.0,0.85413,0.0001,13.63398]
[1777969623194,38.74,80864.86,0.0,0.85408,0.0001,13.63715]
[1777969628230,38.74,80862.87,0.0,0.85389,0.0001,13.64826]
[1777969633264,38.74,80858.37,0.0,0.85347,0.0001,13.67442]
[1777969639309,38.73,80862.85,0.0,0.85393,0.0001,13.64594]
[1777969644343,38.73,80859.61,0.0,0.85363,0.0001,13.66451]
[1777969649383,38.73,80857.19,0.0,0.85341,0.0001,13.67796]
[1777969653409,38.73,80851.13,0.0,0.85286,0.0001,13.70869]
[1777969658441,38.72,80839.11,0.0,0.85168,0.0001,13.7801]
[1777969659449,38.72,80834.74,0.0,0.85125,0.0001,13.80624]
[1777969664483,38.72,80834.12,0.0,0.85122,0.0001,13.80798]
[1777969669518,38.71,80833.68,0.0,0.85121,0.0001,13.8087]
[1777969674554,38.71,80834.79,0.0,0.85135,0.0001,13.80007]
[1777969676567,38.7,80844.88,0.0,0.85237,0.0001,13.73813]
[1777969677573,38.7,80850.87,0.0,0.85297,0.0001,13.70151]
[1777969678581,38.7,80851.79,0.0,0.85307,0.0001,13.69571]
[1777969683616,38.7,80850.69,0.0,0.85298,0.0001,13.70132]
[1777969688652,38.7,80848.81,0.0,0.85281,0.0001,13.71167]
[1777969693689,38.69,80847.46,0.0,0.85269,0.0001,13.71877]
[1777969698722,38.69,80846.81,0.0,0.85264,0.0001,13.72163]
[1777969703759,38.69,80846.01,0.0,0.85258,0.0001,13.72539]
[1777969708793,38.69,80846.82,0.0,0.85268,0.0001,13.71943]
[1777969713827,38.68,80845.38,0.0,0.85259,0.0001,13.72215]
[1777969718865,38.68,80843.53,0.0,0.85242,0.0001,13.73214]
[1777969724904,38.68,80842.29,0.0,0.85232,0.0001,13.73833]
[1777969732349,38.67,80842.64,0.0,0.85238,0.0001,13.73466]
[1777969738394,38.67,80843.66,0.0,0.8525,0.0001,13.72718]
[1777969743031,38.67,80836.46,0.0,0.8518,0.0001,13.76981]
[1777969747059,38.66,80831.54,0.0,0.85132,0.0001,13.79855]
[1777969752094,38.66,80826.92,0.0,0.85089,0.0001,13.8249]
[1777969757129,38.65,80827.06,0.0,0.85093,0.0001,13.82224]
[1777969762164,38.65,80824.75,0.0,0.85073,0.0001,13.8344]
[1777969767200,38.64,80829.14,0.0,0.8512,0.0001,13.80592]
[1777969772235,38.64,80826.02,0.0,0.85095,0.0001,13.81817]
[1777969777272,38.63,80821.83,0.0,0.85056,0.0001,13.8418]
[1777969782305,38.63,80822.61,0.0,0.85067,0.0001,13.83511]
[1777969787340,38.62,80830.24,0.0,0.85147,0.0001,13.78687]
[1777969792375,38.62,80833.25,0.0,0.8518,0.0001,13.767]
[1777969797414,38.62,80832.9,0.0,0.85179,0.0001,13.76759]
[1777969802445,38.61,80841.27,0.0,0.85265,0.0001,13.71526]
[1777969803452,38.61,80843.4,0.0,0.85287,0.0001,13.70208]
[1777969808490,38.61,80852.0,0.0,0.85374,0.0001,13.64879]
[1777969810505,38.61,80855.47,0.0,0.85409,0.0001,13.62749]
[1777969815539,38.61,80852.48,0.0,0.8538,0.0001,13.64514]
[1777969820578,38.6,80851.49,0.0,0.85371,0.0001,13.65055]
[1777969825610,38.6,80849.64,0.0,0.85354,0.0001,13.66115]
[1777969830644,38.6,80846.37,0.0,0.85322,0.0001,13.68034]
[1777969835679,38.6,80847.23,0.0,0.85336,0.0001,13.66942]
[1777969841721,38.6,80847.73,0.0,0.85342,0.0001,13.66565]
[1777969847763,38.6,80847.07,0.0,0.85337,0.0001,13.669]
[1777969853807,38.59,80846.23,0.0,0.85329,0.0001,13.67347]
[1777969859848,38.59,80845.79,0.0,0.85326,0.0001,13.67556]
[1777969864884,38.59,80846.88,0.0,0.85338,0.0001,13.66848]
[1777969869918,38.59,80846.32,0.0,0.85333,0.0001,13.67147]
[1777969874953,38.59,80845.92,0.0,0.85329,0.0001,13.67349]
[1777969879990,38.59,80845.4,0.0,0.85325,0.0001,13.67624]
[1777969885023,38.59,80845.47,0.0,0.85326,0.0001,13.6754]
[1777969890452,38.59,80844.94,0.0,0.85322,0.0001,13.67815]
[1777969896100,38.58,80843.06,0.0,0.85308,0.0001,13.68413]
[1777969901135,38.58,80843.8,0.0,0.85316,0.0001,13.6792]
[1777969906170,38.58,80844.18,0.0,0.85322,0.0001,13.67559]
[1777969911206,38.58,80844.12,0.0,0.85323,0.0001,13.67444]
[1777969916240,38.57,80843.77,0.0,0.85321,0.0001,13.67574]
[1777969918254,38.57,80834.13,0.0,0.85225,0.0001,13.7342]
[1777969919264,38.57,80828.09,0.0,0.85164,0.0001,13.77078]
[1777969924296,38.57,80829.86,0.0,0.85184,0.0001,13.75907]
[1777969930734,38.57,80830.61,0.0,0.85194,0.0001,13.75284]
[1777969933359,38.56,80835.69,0.0,0.85247,0.0001,13.72082]
[1777969938394,38.56,80838.69,0.0,0.8528,0.0001,13.70088]
[1777969943429,38.55,80833.02,0.0,0.85227,0.0001,13.73288]
[1777969948466,38.54,80828.81,0.0,0.85189,0.0001,13.75586]
[1777969953500,38.54,80829.36,0.0,0.85203,0.0001,13.74477]
[1777969958534,38.53,80826.23,0.0,0.85174,0.0001,13.76212]
[1777969963572,38.53,80826.74,0.0,0.85182,0.0001,13.75727]
[1777969968605,38.52,80827.61,0.0,0.85193,0.0001,13.75027]
[1777969973642,38.52,80826.07,0.0,0.85181,0.0001,13.75794]
[1777969978677,38.51,80827.34,0.0,0.85196,0.0001,13.74851]
[1777969983712,38.51,80827.55,0.0,0.85201,0.0001,13.74559]
[1777969988751,38.5,80820.35,0.0,0.85136,0.0001,13.78492]
[1777969990764,38.5,80819.46,0.0,0.85128,0.0001,13.78958]
[1777969998819,38.49,80819.05,0.0,0.85129,0.0001,13.78886]
[1777970003854,38.48,80817.05,0.0,0.85112,0.0001,13.79895]
[1777970008889,38.44,80813.8,0.0,0.85103,0.0001,13.8043]
[1777970014930,38.41,80814.56,0.0,0.85132,0.0001,13.78377]
[1777970019967,38.4,80813.88,0.0,0.85135,0.0001,13.78163]
[1777970020973,38.4,80806.22,0.0,0.85058,0.0001,13.82807]
[1777970021980,38.38,80798.87,0.0,0.84991,0.0001,13.86794]
[1777970022987,38.37,80799.16,0.0,0.85003,0.0001,13.8606]
[1777970028023,38.31,80795.11,0.0,0.84996,0.0001,13.86429]
[1777970032052,38.3,80788.14,0.0,0.84935,0.0001,13.90068]
[1777970036079,38.25,80779.97,0.0,0.84877,0.0001,13.93486]
[1777970041115,38.25,80778.18,0.0,0.84862,0.0001,13.94385]
[1777970046151,38.24,80774.96,0.0,0.84832,0.0001,13.96153]
[1777970048164,38.21,80781.26,0.0,0.84916,0.0001,13.91101]
[1777970050178,38.18,80785.13,0.0,0.84976,0.0001,13.87485]
[1777970054206,38.14,80790.21,0.0,0.85053,0.0001,13.82841]
[1777970055214,38.14,80802.09,0.0,0.85176,0.0001,13.75455]
[1777970056220,38.14,80807.04,0.0,0.85227,0.0001,13.72351]
[1777970061258,38.13,80806.15,0.0,0.85223,0.0001,13.72593]
[1777970066292,38.12,80808.75,0.0,0.85254,0.0001,13.70729]
[1777970071327,38.11,80813.17,0.0,0.85307,0.0001,13.67252]
[1777970076364,38.11,80812.26,0.0,0.85301,0.0001,13.6756]
[1777970081396,38.1,80813.87,0.0,0.85322,0.0001,13.66316]
[1777970086432,38.1,80818.01,0.0,0.85367,0.0001,13.63534]
[1777970089455,38.09,80824.15,0.0,0.85432,0.0001,13.59618]
[1777970094490,38.09,80822.68,0.0,0.8542,0.0001,13.60314]
[1777970099525,38.08,80826.49,0.0,0.85462,0.0001,13.57749]
[1777970104560,38.08,80826.41,0.0,0.85464,0.0001,13.57591]
[1777970109595,38.07,80826.45,0.0,0.85468,0.0001,13.57357]
[1777970114630,38.06,80826.3,0.0,0.8547,0.0001,13.57237]
[1777970119665,38.06,80830.35,0.0,0.85514,0.0001,13.5454]
[1777970124700,38.05,80830.9,0.0,0.85523,0.0001,13.54004]
[1777970129735,38.05,80835.93,0.0,0.85576,0.0001,13.50721]
[1777970134770,38.05,80835.68,0.0,0.8558,0.0001,13.50217]
[1777970136783,38.04,80840.47,0.0,0.85629,0.0001,13.47205]
[1777970141824,38.04,80838.71,0.0,0.85614,0.0001,13.48158]
[1777970146869,38.04,80838.81,0.0,0.85617,0.0001,13.47966]
[1777970152903,38.03,80841.36,0.0,0.85645,0.0001,13.4624]
[1777970158948,38.03,80841.92,0.0,0.85653,0.0001,13.45748]
[1777970163984,38.03,80845.66,0.0,0.85692,0.0001,13.43326]
[1777970169019,38.02,80845.1,0.0,0.85688,0.0001,13.43565]
[1777970174054,38.02,80843.41,0.0,0.85673,0.0001,13.44499]
[1777970180096,38.02,80843.48,0.0,0.85676,0.0001,13.44316]
[1777970185131,38.01,80844.0,0.0,0.85683,0.0001,13.4388]
[1777970190168,38.01,80843.0,0.0,0.85674,0.0001,13.44382]
[1777970192182,38.01,80835.54,0.0,0.85605,0.0001,13.48439]
[1777970194194,38.01,80827.48,0.0,0.85524,0.0001,13.53371]
[1777970197216,38.01,80821.01,0.0,0.85461,0.0001,13.57256]
[1777970199235,38.01,80818.11,0.0,0.85432,0.0001,13.58995]
[1777970204265,38.0,80819.15,0.0,0.85445,0.0001,13.58217]
[1777970209300,38.0,80820.68,0.0,0.85462,0.0001,13.57143]
[1777970214335,38.0,80818.72,0.0,0.85445,0.0001,13.58228]
[1777970219370,37.99,80818.31,0.0,0.85443,0.0001,13.58321]
[1777970224405,37.99,80819.1,0.0,0.85453,0.0001,13.57701]
[1777970228434,37.98,80812.59,0.0,0.85389,0.0001,13.61616]
[1777970233468,37.98,80814.37,0.0,0.85409,0.0001,13.60362]
[1777970238503,37.98,80813.93,0.0,0.85407,0.0001,13.6048]
[1777970240518,37.98,80806.11,0.0,0.85329,0.0001,13.65247]
[1777970245551,37.97,80805.82,0.0,0.85328,0.0001,13.65324]
[1777970250588,37.97,80803.41,0.0,0.85306,0.0001,13.6664]
[1777970254614,37.96,80797.76,0.0,0.85255,0.0001,13.69478]
[1777970259654,37.96,80793.06,0.0,0.8521,0.0001,13.72178]
[1777970262671,37.96,80786.98,0.0,0.8515,0.0001,13.75842]
[1777970267706,37.95,80784.42,0.0,0.85127,0.0001,13.7721]
[1777970272743,37.94,80789.31,0.0,0.85182,0.0001,13.73882]
[1777970277205,37.94,80783.63,0.0,0.85127,0.0001,13.7717]
[1777970282811,37.93,80780.73,0.0,0.85103,0.0001,13.78621]
[1777970287846,37.92,80778.68,0.0,0.85087,0.0001,13.79605]
[1777970288854,37.92,80767.9,0.0,0.84976,0.0001,13.86247]
[1777970289862,37.92,80765.47,0.0,0.84951,0.0001,13.87704]
[1777970294895,37.89,80761.87,0.0,0.8493,0.0001,13.88989]
[1777970299931,37.83,80762.21,0.0,0.84971,0.0001,13.8646]
[1777970304966,37.82,80761.93,0.0,0.84978,0.0001,13.86021]
[1777970310000,37.78,80763.75,0.0,0.85019,0.0001,13.8352]
[1777970313021,37.78,80767.9,0.0,0.85068,0.0001,13.80325]
[1777970318058,37.77,80767.9,0.0,0.85071,0.0001,13.80147]
[1777970324098,37.77,80764.06,0.0,0.85035,0.0001,13.82316]
[1777970327121,37.76,80769.21,0.0,0.8509,0.0001,13.78994]
[1777970329133,37.76,80772.79,0.0,0.85128,0.0001,13.76697]
[1777970335175,37.76,80771.92,0.0,0.85122,0.0001,13.77045]
[1777970340212,37.75,80771.82,0.0,0.85124,0.0001,13.76948]
[1777970345246,37.75,80771.84,0.0,0.85127,0.0001,13.76777]
[1777970350281,37.74,80772.75,0.0,0.85138,0.0001,13.76054]
[1777970355316,37.74,80774.37,0.0,0.85158,0.0001,13.7487]
[1777970359344,37.74,80766.22,0.0,0.85076,0.0001,13.79828]
[1777970361358,37.73,80763.67,0.0,0.8505,0.0001,13.81345]
[1777970366393,37.73,80766.95,0.0,0.85087,0.0001,13.79123]
[1777970370421,37.73,80774.8,0.0,0.8517,0.0001,13.74113]
[1777970371428,37.73,80777.26,0.0,0.852,0.0001,13.72052]
[1777970376463,37.72,80776.22,0.0,0.85192,0.0001,13.72541]
[1777970381498,37.72,80775.36,0.0,0.85187,0.0001,13.72827]
[1777970386533,37.71,80774.31,0.0,0.85181,0.0001,13.73217]
[1777970391568,37.7,80773.42,0.0,0.85176,0.0001,13.73521]
[1777970396603,37.7,80773.2,0.0,0.85176,0.0001,13.73522]
[1777970401639,37.7,80774.0,0.0,0.85185,0.0001,13.72973]
[1777970406674,37.7,80772.86,0.0,0.85174,0.0001,13.73592]
[1777970411708,37.69,80772.18,0.0,0.85169,0.0001,13.73901]
[1777970416743,37.69,80772.91,0.0,0.85178,0.0001,13.73352]
[1777970420770,37.69,80779.32,0.0,0.85246,0.0001,13.69234]
[1777970425809,37.68,80775.33,0.0,0.85207,0.0001,13.71588]
[1777970433862,37.68,80775.33,0.0,0.85215,0.0001,13.70865]
[1777970439339,37.67,80770.82,0.0,0.85171,0.0001,13.73539]
[1777970444943,37.67,80768.66,0.0,0.85151,0.0001,13.74726]
[1777970445946,37.67,80763.17,0.0,0.85095,0.0001,13.78119]
[1777970446953,37.67,80759.72,0.0,0.85059,0.0001,13.8024]
[1777970449414,37.67,80742.62,0.0,0.84881,0.0001,13.90881]
[1777970449975,37.67,80742.62,0.0,0.84882,0.0001,13.90848]
[1777970451989,37.66,80737.22,0.0,0.84826,0.00011,13.94177]
[1777970457024,37.66,80734.93,0.0,0.84803,0.00011,13.95557]
[1777970459484,37.66,80740.72,0.0,0.84864,0.0001,13.91927]
[1777970465080,37.66,80740.24,0.0,0.84859,0.0001,13.92194]
[1777970471122,37.66,80739.99,0.0,0.84857,0.0001,13.92316]
[1777970476157,37.66,80735.86,0.0,0.84814,0.00011,13.9487]
[1777970478171,37.66,80733.19,0.0,0.84786,0.00011,13.96518]
[1777970481194,37.66,80739.47,0.0,0.84853,0.00011,13.92563]
[1777970483209,37.66,80745.39,0.0,0.84915,0.0001,13.88857]
[1777970485222,37.66,80751.88,0.0,0.84983,0.0001,13.84802]
[1777970486228,37.66,80756.66,0.0,0.85033,0.0001,13.81821]
[1777970491263,37.66,80753.41,0.0,0.85002,0.0001,13.83386]
[1777970494284,37.66,80745.83,0.0,0.84923,0.0001,13.88133]
[1777970499318,37.66,80747.51,0.0,0.84941,0.0001,13.87076]
[1777970504353,37.66,80747.73,0.0,0.84943,0.0001,13.8693]
[1777970509390,37.66,80747.5,0.0,0.84941,0.0001,13.87075]
[1777970515430,37.66,80746.75,0.0,0.84935,0.0001,13.87446]
[1777970520484,37.65,80749.87,0.0,0.84969,0.0001,13.85378]
[1777970525515,37.65,80760.18,0.0,0.85078,0.0001,13.78826]
[1777970526522,37.65,80772.71,0.0,0.85209,0.0001,13.70983]
[1777970527530,37.65,80778.63,0.0,0.8527,0.0001,13.6728]
[1777970529543,37.65,80777.09,0.0,0.85254,0.0001,13.68237]
[1777970533574,37.65,80770.66,0.0,0.85188,0.0001,13.7224]
[1777970537604,37.65,80765.18,0.0,0.85131,0.0001,13.75641]
[1777970542640,37.65,80759.16,0.0,0.85069,0.0001,13.79361]
[1777970544655,37.65,80776.59,0.0,0.85251,0.0001,13.68437]
[1777970545662,37.65,80782.54,0.0,0.85312,0.0001,13.6473]
[1777970550698,37.64,80780.77,0.0,0.85296,0.0001,13.6566]
[1777970555734,37.64,80780.72,0.0,0.85303,0.0001,13.65008]
[1777970558757,37.64,80774.16,0.0,0.85237,0.0001,13.68988]
[1777970564798,37.63,80768.5,0.0,0.85184,0.0001,13.72217]
[1777970569833,37.59,80761.21,0.0,0.85131,0.0001,13.75347]
[1777970574328,37.56,80751.63,0.0,0.85053,0.0001,13.79989]
[1777970574868,37.55,80751.63,0.0,0.85054,0.0001,13.79939]
[1777970579903,37.55,80749.16,0.0,0.8503,0.0001,13.81349]
[1777970584948,37.55,80744.84,0.0,0.84986,0.0001,13.83981]
[1777970588971,37.55,80720.03,0.0,0.84726,0.00011,13.99462]
[1777970589978,37.55,80701.53,0.0,0.8453,0.00011,14.10993]
[1777970594473,37.54,80718.16,0.0,0.84709,0.00011,14.00462]
[1777970595010,37.54,80718.16,0.0,0.84709,0.00011,14.00447]
[1777970600045,37.54,80722.33,0.0,0.84756,0.00011,13.97665]
[1777970605080,37.53,80722.42,0.0,0.8476,0.00011,13.97448]
[1777970610114,37.53,80722.38,0.0,0.84762,0.00011,13.97314]
[1777970615149,37.53,80722.08,0.0,0.84766,0.00011,13.96844]
[1777970620185,37.52,80721.35,0.0,0.84761,0.00011,13.97143]
[1777970625219,37.52,80721.83,0.0,0.84768,0.00011,13.96683]
[1777970630255,37.51,80721.89,0.0,0.84771,0.00011,13.96488]
[1777970635291,37.51,80721.91,0.0,0.84774,0.00011,13.96319]
[1777970640329,37.51,80720.42,0.0,0.84761,0.00011,13.97119]
[1777970645363,37.5,80720.6,0.0,0.84764,0.00011,13.9695]
[1777970650399,37.5,80719.94,0.0,0.84757,0.00011,13.97308]
[1777970656443,37.5,80719.18,0.0,0.84751,0.00011,13.97712]
[1777970661475,37.5,80719.25,0.0,0.84752,0.00011,13.97609]
[1777970666511,37.5,80717.4,0.0,0.84733,0.00011,13.98726]
[1777970671547,37.5,80711.17,0.0,0.84671,0.00011,14.02176]
[1777970676583,37.5,80708.97,0.0,0.84647,0.00011,14.03574]
[1777970680609,37.5,80714.83,0.0,0.8471,0.00011,13.99851]
[1777970685644,37.5,80714.59,0.0,0.84709,0.00011,13.99933]
[1777970690679,37.49,80716.31,0.0,0.84728,0.00011,13.98788]
[1777970691686,37.49,80722.48,0.0,0.84794,0.00011,13.94883]
[1777970693700,37.49,80724.18,0.0,0.84813,0.00011,13.93762]
[1777970698735,37.49,80725.33,0.0,0.84827,0.00011,13.92917]
[1777970703771,37.49,80728.18,0.0,0.84859,0.00011,13.91017]
[1777970708805,37.48,80728.96,0.0,0.84869,0.00011,13.90419]
[1777970714851,37.48,80729.59,0.0,0.84877,0.00011,13.89962]
[1777970716861,37.48,80738.65,0.0,0.84972,0.00011,13.84256]
[1777970719882,37.48,80740.93,0.0,0.84997,0.0001,13.82785]
[1777970724917,37.48,80744.97,0.0,0.8504,0.0001,13.80189]
[1777970728947,37.48,80753.96,0.0,0.85135,0.0001,13.74506]
[1777970729956,37.48,80774.33,0.0,0.85346,0.0001,13.61723]
[1777970730961,37.48,80776.22,0.0,0.85365,0.0001,13.60573]
[1777970732980,37.48,80757.6,0.0,0.85175,0.0001,13.71867]
[1777970733986,37.48,80753.62,0.0,0.85133,0.0001,13.74362]
[1777970739021,37.48,80751.26,0.0,0.85109,0.0001,13.75809]
[1777970744064,37.48,80750.08,0.0,0.85097,0.0001,13.76522]
[1777970745528,37.48,80767.71,0.0,0.8528,0.0001,13.65483]
[1777970746071,37.48,80769.99,0.0,0.85304,0.0001,13.64065]
[1777970751105,37.48,80770.41,0.0,0.85307,0.0001,13.63843]
[1777970756139,37.48,80774.09,0.0,0.85346,0.0001,13.61485]
[1777970761177,37.48,80771.09,0.0,0.85315,0.0001,13.63377]
[1777970766212,37.48,80773.07,0.0,0.85335,0.0001,13.6214]
[1777970772255,37.48,80774.3,0.0,0.85348,0.0001,13.61365]
[1777970775740,37.48,80780.58,0.0,0.85413,0.0001,13.57394]
[1777970781316,37.48,80779.14,0.0,0.85399,0.0001,13.58252]
[1777970784338,37.48,80773.94,0.0,0.85346,0.0001,13.61475]
[1777970789373,37.48,80771.51,0.0,0.85322,0.0001,13.62935]
[1777970794409,37.47,80773.27,0.0,0.85345,0.0001,13.61276]
[1777970799443,37.47,80773.88,0.0,0.85352,0.0001,13.60847]
[1777970804478,37.47,80774.31,0.0,0.85358,0.0001,13.60533]
[1777970808507,37.47,80781.99,0.0,0.85437,0.0001,13.55682]
[1777970809515,37.47,80785.09,0.0,0.85469,0.0001,13.53736]
[1777970814552,37.47,80785.86,0.0,0.85477,0.0001,13.53257]
[1777970819587,37.47,80787.39,0.0,0.85493,0.0001,13.52303]
[1777970825630,37.47,80785.94,0.0,0.85478,0.0001,13.53221]
[1777970827643,37.47,80780.15,0.0,0.85418,0.0001,13.56849]
[1777970832678,37.47,80779.23,0.0,0.85409,0.0001,13.57399]
[1777970837715,37.47,80780.2,0.0,0.8542,0.0001,13.56761]
[1777970842750,37.47,80783.75,0.0,0.85457,0.0001,13.54506]
[1777970847785,37.47,80783.6,0.0,0.85455,0.0001,13.54575]
[1777970850806,37.47,80789.41,0.0,0.85515,0.0001,13.50918]
[1777970854834,37.47,80793.75,0.0,0.85564,0.0001,13.47702]
[1777970859869,37.47,80792.44,0.0,0.8555,0.0001,13.48544]
[1777970864904,37.47,80791.62,0.0,0.85541,0.0001,13.49076]
[1777970869940,37.47,80790.79,0.0,0.85533,0.0001,13.49615]
[1777970874975,37.47,80790.19,0.0,0.85525,0.0001,13.50108]
[1777970885045,37.47,80788.8,0.0,0.8551,0.0001,13.51015]
[1777970890080,37.47,80788.48,0.0,0.85506,0.0001,13.51234]
[1777970895121,37.48,80788.89,0.0,0.8551,0.0001,13.50996]
[1777970900155,37.48,80788.05,0.0,0.85501,0.0001,13.51543]
[1777970905191,37.48,80788.17,0.0,0.85502,0.0001,13.51493]
[1777970913246,37.48,80787.44,0.0,0.85498,0.0001,13.51484]
[1777970921301,37.48,80787.25,0.0,0.85496,0.0001,13.51638]
[1777970926336,37.48,80788.26,0.0,0.85506,0.0001,13.51028]
[1777970931372,37.48,80788.69,0.0,0.8551,0.0001,13.50782]
[1777970936862,37.48,80788.07,0.0,0.85503,0.0001,13.51195]
[1777970942448,37.48,80788.02,0.0,0.85502,0.0001,13.51255]
[1777970947483,37.48,80787.77,0.0,0.85499,0.0001,13.51435]
[1777970952518,37.48,80787.66,0.0,0.85499,0.0001,13.51458]
[1777970957554,37.48,80788.49,0.0,0.85509,0.0001,13.5085]
[1777970962589,37.48,80788.61,0.0,0.85511,0.0001,13.50689]
[1777970967624,37.47,80788.35,0.0,0.8551,0.0001,13.50767]
[1777970972659,37.47,80788.29,0.0,0.85515,0.0001,13.5022]
[1777970977693,37.47,80788.47,0.0,0.85518,0.0001,13.50025]
[1777970982730,37.47,80789.69,0.0,0.85532,0.0001,13.49179]
[1777970987765,37.47,80791.25,0.0,0.85549,0.0001,13.48124]
[1777970990785,37.46,80797.87,0.0,0.85617,0.0001,13.43954]
[1777970995821,37.46,80797.28,0.0,0.85612,0.0001,13.44273]
[1777971000855,37.46,80796.93,0.0,0.85609,0.0001,13.44442]
[1777971005891,37.46,80796.38,0.0,0.85604,0.0001,13.44734]
[1777971007905,37.46,80805.76,0.0,0.857,0.0001,13.38835]
[1777971008912,37.46,80810.43,0.0,0.85747,0.0001,13.35907]
[1777971013948,37.46,80807.38,0.0,0.85716,0.0001,13.37826]
[1777971014955,37.46,80797.96,0.0,0.8562,0.0001,13.4373]
[1777971016970,37.46,80798.86,0.0,0.8563,0.0001,13.43153]
[1777971023011,37.46,80794.34,0.0,0.85584,0.0001,13.45939]
[1777971028046,37.46,80791.21,0.0,0.85553,0.0001,13.47852]
[1777971033081,37.46,80791.0,0.0,0.85556,0.0001,13.47419]
[1777971038119,37.45,80790.86,0.0,0.85556,0.0001,13.47444]
[1777971043152,37.45,80791.31,0.0,0.85561,0.0001,13.47097]
[1777971048191,37.45,80791.88,0.0,0.85568,0.0001,13.46677]
[1777971053223,37.45,80789.82,0.0,0.85548,0.0001,13.47943]
[1777971058258,37.45,80789.88,0.0,0.85549,0.0001,13.47833]
[1777971063294,37.45,80789.54,0.0,0.85546,0.0001,13.48018]
[1777971068329,37.45,80789.14,0.0,0.85542,0.0001,13.48308]
[1777971073365,37.45,80794.1,0.0,0.85592,0.0001,13.45239]
[1777971076390,37.45,80795.82,0.0,0.85609,0.0001,13.44173]
[1777971083436,37.45,80797.73,0.0,0.85629,0.0001,13.42936]
[1777971086457,37.45,80808.7,0.0,0.85741,0.0001,13.36058]
[1777971091491,37.45,80810.63,0.0,0.85764,0.0001,13.34376]
[1777971096527,37.45,80809.35,0.0,0.85751,0.0001,13.35205]
[1777971101562,37.45,80809.09,0.0,0.85748,0.0001,13.35392]
[1777971106598,37.45,80809.52,0.0,0.85752,0.0001,13.35144]
[1777971111632,37.45,80805.37,0.0,0.85709,0.0001,13.37758]
[1777971118136,37.45,80805.14,0.0,0.85707,0.0001,13.37902]
[1777971123717,37.45,80805.06,0.0,0.85706,0.0001,13.37951]
[1777971128751,37.45,80809.1,0.0,0.85747,0.0001,13.35433]
[1777971133786,37.45,80809.26,0.0,0.85748,0.0001,13.35351]
[1777971138821,37.45,80807.31,0.0,0.85728,0.0001,13.36587]
[1777971144863,37.45,80807.69,0.0,0.85732,0.0001,13.36368]
[1777971149898,37.45,80807.3,0.0,0.85728,0.0001,13.36631]
[1777971154933,37.45,80806.67,0.0,0.85725,0.0001,13.36542]
[1777971159971,37.45,80806.11,0.0,0.85719,0.0001,13.36906]
[1777971165014,37.46,80806.55,0.0,0.85724,0.0001,13.36646]
[1777971170042,37.46,80806.27,0.0,0.8572,0.0001,13.36837]
[1777971175078,37.46,80805.44,0.0,0.85712,0.0001,13.37372]
[1777971180114,37.46,80804.91,0.0,0.85706,0.0001,13.37718]
[1777971185149,37.46,80804.74,0.0,0.85704,0.0001,13.37835]
[1777971190183,37.46,80804.93,0.0,0.85706,0.0001,13.37728]
[1777971195218,37.46,80805.28,0.0,0.85709,0.0001,13.3752]
[1777971200253,37.46,80805.2,0.0,0.85708,0.0001,13.37584]
[1777971205288,37.46,80805.31,0.0,0.85709,0.0001,13.37526]
[1777971210323,37.46,80805.4,0.0,0.8571,0.0001,13.37479]
[1777971215358,37.46,80804.68,0.0,0.85707,0.0001,13.37443]
[1777971220393,37.46,80807.31,0.0,0.85733,0.0001,13.35803]
[1777971225427,37.46,80804.16,0.0,0.85701,0.0001,13.3779]
[1777971230462,37.46,80803.24,0.0,0.85692,0.0001,13.38372]
[1777971235499,37.46,80803.46,0.0,0.85694,0.0001,13.38239]
[1777971240533,37.46,80803.37,0.0,0.85693,0.0001,13.383]
[1777971245568,37.46,80803.71,0.0,0.85696,0.0001,13.38094]
[1777971250603,37.46,80803.6,0.0,0.85697,0.0001,13.3807]
[1777971255638,37.45,80803.4,0.0,0.85696,0.0001,13.3808]
[1777971260673,37.45,80804.91,0.0,0.85713,0.0001,13.37071]
[1777971265708,37.45,80804.99,0.0,0.85713,0.0001,13.37036]
[1777971270745,37.45,80806.12,0.0,0.85725,0.0001,13.36344]
[1777971275780,37.45,80808.48,0.0,0.85752,0.0001,13.34396]
[1777971280815,37.45,80800.78,0.0,0.85675,0.0001,13.39132]
[1777971285850,37.45,80801.12,0.0,0.8568,0.0001,13.38809]
[1777971289879,37.45,80795.63,0.0,0.85626,0.0001,13.42156]
[1777971294918,37.44,80794.57,0.0,0.85617,0.0001,13.42683]
[1777971295923,37.44,80788.55,0.0,0.85556,0.0001,13.46447]
[1777971296930,37.44,80781.56,0.0,0.85484,0.0001,13.50815]
[1777971302450,37.44,80778.17,0.0,0.85451,0.0001,13.52846]
[1777971309015,37.44,80781.54,0.0,0.85488,0.0001,13.50566]
[1777971314050,37.43,80779.0,0.0,0.85464,0.0001,13.52032]
[1777971315060,37.43,80770.6,0.0,0.85378,0.0001,13.57276]
[1777971316066,37.43,80766.09,0.0,0.85332,0.0001,13.60071]
[1777971317555,37.43,80774.73,0.0,0.85422,0.0001,13.54607]
[1777971319085,37.43,80774.49,0.0,0.85421,0.0001,13.54687]
[1777971324120,37.42,80774.18,0.0,0.8542,0.0001,13.54722]
[1777971331169,37.42,80773.94,0.0,0.85425,0.0001,13.54151]
[1777971336204,37.41,80775.81,0.0,0.85447,0.0001,13.52823]
[1777971340232,37.41,80784.03,0.0,0.85533,0.0001,13.47544]
[1777971350787,37.4,80785.74,0.0,0.85555,0.0001,13.46207]
[1777971356344,37.4,80785.08,0.0,0.8555,0.0001,13.46503]
[1777971366410,37.4,80783.76,0.0,0.85541,0.0001,13.47092]
[1777971374470,37.39,80782.86,0.0,0.85534,0.0001,13.47467]
[1777971383533,37.39,80781.11,0.0,0.85519,0.0001,13.48368]
[1777971388567,37.38,80778.07,0.0,0.8549,0.0001,13.50172]
[1777971393604,37.38,80778.87,0.0,0.85507,0.0001,13.48888]
[1777971395618,37.37,80790.79,0.0,0.8563,0.0001,13.41361]
[1777971396625,37.37,80794.58,0.0,0.85669,0.0001,13.3897]
[1777971401660,37.37,80795.32,0.0,0.85677,0.0001,13.38471]
[1777971406698,37.37,80792.14,0.0,0.85645,0.0001,13.40415]
[1777971410724,37.37,80799.46,0.0,0.8572,0.0001,13.35789]
[1777971411731,37.37,80799.88,0.0,0.85725,0.0001,13.35473]
[1777971416765,37.37,80799.42,0.0,0.85721,0.0001,13.35767]
[1777971422284,37.37,80796.09,0.0,0.85687,0.0001,13.37868]
[1777971427842,37.37,80796.12,0.0,0.85687,0.0001,13.37824]
[1777971432878,37.37,80794.96,0.0,0.85677,0.0001,13.3846]
[1777971437913,37.37,80794.37,0.0,0.85672,0.0001,13.38739]
[1777971442948,37.36,80788.85,0.0,0.85617,0.0001,13.42111]
[1777971449473,37.36,80787.93,0.0,0.8561,0.0001,13.4256]
[1777971455050,37.36,80786.51,0.0,0.85601,0.0001,13.42835]
[1777971463090,37.35,80787.75,0.0,0.85617,0.0001,13.41905]
[1777971465104,37.35,80782.61,0.0,0.85564,0.0001,13.45092]
[1777971468125,37.35,80777.34,0.0,0.85509,0.0001,13.4846]
[1777971472153,37.35,80775.38,0.0,0.85488,0.0001,13.49739]
[1777971476180,37.36,80780.64,0.0,0.85542,0.0001,13.46468]
[1777971482223,37.36,80785.21,0.0,0.85589,0.0001,13.43612]
[1777971487258,37.35,80787.97,0.0,0.85618,0.0001,13.41811]
[1777971493781,37.35,80790.37,0.0,0.85644,0.0001,13.402]
[1777971499344,37.35,80792.78,0.0,0.8567,0.0001,13.38609]
[1777971504379,37.35,80794.34,0.0,0.85687,0.0001,13.37555]
[1777971510420,37.35,80794.71,0.0,0.85692,0.0001,13.37233]
[1777971515455,37.34,80795.99,0.0,0.85711,0.0001,13.35853]
[1777971520490,37.34,80797.62,0.0,0.85729,0.0001,13.34755]
[1777971525525,37.34,80797.77,0.0,0.85731,0.0001,13.34588]
[1777971530561,37.34,80798.48,0.0,0.8574,0.0001,13.3407]
[1777971536605,37.34,80798.43,0.0,0.85741,0.0001,13.34014]
[1777971544131,37.33,80798.88,0.0,0.85747,0.0001,13.33613]
[1777971549694,37.33,80799.95,0.0,0.85759,0.0001,13.32867]
[1777971554729,37.33,80800.2,0.0,0.85763,0.0001,13.32639]
[1777971559765,37.33,80799.44,0.0,0.85756,0.0001,13.33043]
[1777971569835,37.32,80799.72,0.0,0.85761,0.0001,13.32721]
[1777971574875,37.32,80800.68,0.0,0.85777,0.0001,13.31534]
[1777971582925,37.32,80799.81,0.0,0.8577,0.0001,13.31969]
[1777971587960,37.32,80799.97,0.0,0.85772,0.0001,13.31795]
[1777971592995,37.32,80812.13,0.0,0.85897,0.0001,13.24092]
[1777971596019,37.32,80816.75,0.0,0.85943,0.0001,13.21194]
[1777971601053,37.32,80817.91,0.0,0.85955,0.0001,13.20494]
[1777971606088,37.31,80812.28,0.0,0.85899,0.0001,13.23935]
[1777971608103,37.31,80807.16,0.0,0.85848,0.0001,13.27104]
[1777971612147,37.31,80795.02,0.0,0.85726,0.0001,13.34652]
[1777971613154,37.31,80788.65,0.0,0.85661,0.0001,13.38644]
[1777971614623,37.31,80775.95,0.0,0.85531,0.0001,13.4662]
[1777971615171,37.31,80775.95,0.0,0.85531,0.0001,13.46595]
[1777971620202,37.31,80770.83,0.0,0.8548,0.0001,13.49688]
[1777971624693,37.3,80762.79,0.0,0.85399,0.0001,13.54642]
[1777971629266,37.3,80753.63,0.0,0.85306,0.0001,13.60261]
[1777971630274,37.3,80746.98,0.0,0.85237,0.0001,13.64413]
[1777971635309,37.29,80746.29,0.0,0.85238,0.0001,13.64142]
[1777971638328,37.29,80739.07,0.0,0.85164,0.0001,13.68562]
[1777971643364,37.29,80736.08,0.0,0.85135,0.00011,13.70324]
[1777971648399,37.28,80735.86,0.0,0.85136,0.00011,13.70249]
[1777971653438,37.28,80741.23,0.0,0.85196,0.0001,13.66642]
[1777971658472,37.27,80741.06,0.0,0.85197,0.0001,13.66544]
[1777971663504,37.27,80744.29,0.0,0.85234,0.0001,13.64355]
[1777971668539,37.26,80744.18,0.0,0.85234,0.0001,13.64352]
[1777971672569,37.26,80738.58,0.0,0.85177,0.0001,13.67753]
[1777971677603,37.26,80735.02,0.0,0.85143,0.00011,13.69795]
[1777971682640,37.25,80733.19,0.0,0.85127,0.00011,13.70741]
[1777971687675,37.24,80730.81,0.0,0.85106,0.00011,13.72032]
[1777971689689,37.24,80725.79,0.0,0.85054,0.00011,13.7514]
[1777971694724,37.24,80723.47,0.0,0.85035,0.00011,13.75986]
[1777971699759,37.24,80718.41,0.0,0.84984,0.00011,13.79062]
[1777971705271,37.23,80718.67,0.0,0.84989,0.00011,13.78749]
[1777971710836,37.23,80718.34,0.0,0.84987,0.00011,13.78838]
[1777971714864,37.23,80691.95,0.0,0.84707,0.00011,13.95433]
[1777971715872,37.23,80695.39,0.0,0.84744,0.00011,13.93238]
[1777971720906,37.22,80698.42,0.0,0.84778,0.00011,13.91237]
[1777971725941,37.22,80699.57,0.0,0.84792,0.00011,13.90437]
[1777971730976,37.22,80698.51,0.0,0.84782,0.00011,13.91031]
[1777971737018,37.22,80701.95,0.0,0.8482,0.00011,13.88746]
[1777971742053,37.22,80704.38,0.0,0.84847,0.00011,13.87137]
[1777971747088,37.21,80705.7,0.0,0.84863,0.00011,13.86235]
[1777971754137,37.21,80706.75,0.0,0.84879,0.00011,13.8498]
[1777971759172,37.21,80710.22,0.0,0.84917,0.00011,13.82733]
[1777971764211,37.21,80712.08,0.0,0.84938,0.00011,13.81507]
[1777971765700,37.21,80734.66,0.0,0.85177,0.00011,13.67212]
[1777971767230,37.21,80726.66,0.0,0.85093,0.00011,13.72241]
[1777971768236,37.21,80717.65,0.0,0.84998,0.00011,13.77915]
[1777971772264,37.21,80706.27,0.0,0.84878,0.00011,13.85037]
[1777971775778,37.2,80697.83,0.0,0.84789,0.00011,13.90323]
[1777971776291,37.2,80697.83,0.0,0.84789,0.00011,13.903]
[1777971781327,37.2,80696.46,0.0,0.84777,0.00011,13.91054]
[1777971783343,37.2,80685.48,0.0,0.8466,0.00011,13.97943]
[1777971785849,37.2,80697.38,0.0,0.84788,0.00011,13.90359]
[1777971791398,37.19,80699.75,0.0,0.84816,0.00011,13.88737]
[1777971796433,37.19,80699.86,0.0,0.84818,0.00011,13.88582]
[1777971801468,37.19,80698.37,0.0,0.84804,0.00011,13.89442]
[1777971806504,37.19,80695.79,0.0,0.84777,0.00011,13.9099]
[1777971811539,37.19,80695.8,0.0,0.84783,0.00011,13.90398]
[1777971816574,37.18,80696.3,0.0,0.8479,0.00011,13.9]
[1777971818589,37.18,80704.73,0.0,0.8488,0.00011,13.84634]
[1777971820602,37.18,80705.24,0.0,0.84886,0.00011,13.84294]
[1777971826129,37.18,80703.66,0.0,0.8487,0.00011,13.85239]
[1777971832687,37.18,80704.32,0.0,0.84879,0.00011,13.84747]
[1777971837721,37.18,80708.89,0.0,0.84928,0.00011,13.8181]
[1777971842757,37.18,80722.65,0.0,0.85074,0.00011,13.73085]
[1777971843764,37.18,80721.31,0.0,0.8506,0.00011,13.73961]
[1777971848799,37.18,80720.41,0.0,0.8505,0.00011,13.74557]
[1777971854842,37.18,80721.03,0.0,0.85056,0.00011,13.74176]
[1777971859876,37.18,80717.12,0.0,0.85013,0.00011,13.76725]
[1777971863904,37.18,80714.62,0.0,0.84988,0.00011,13.78229]
[1777971868941,37.18,80699.45,0.0,0.84828,0.00011,13.87765]
[1777971869947,37.18,80699.88,0.0,0.84832,0.00011,13.87475]
[1777971875988,37.17,80697.7,0.0,0.84815,0.00011,13.88239]
[1777971880017,37.17,80692.57,0.0,0.84762,0.00011,13.91403]
[1777971885052,37.17,80689.86,0.0,0.84734,0.00011,13.93001]
[1777971890087,37.17,80687.5,0.0,0.84711,0.00011,13.9438]
[1777971896619,37.16,80687.97,0.0,0.84719,0.00011,13.93925]
[1777971902171,37.16,80690.68,0.0,0.84749,0.00011,13.92147]
[1777971909220,37.16,80689.01,0.0,0.8473,0.00011,13.93241]
[1777971915262,37.16,80686.75,0.0,0.84706,0.00011,13.94638]
[1777971920297,37.16,80688.42,0.0,0.84726,0.00011,13.93495]
[1777971925332,37.16,80689.2,0.0,0.84736,0.00011,13.92917]
[1777971930367,37.15,80689.9,0.0,0.84745,0.00011,13.92388]
[1777971935402,37.15,80687.36,0.0,0.84723,0.00011,13.93402]
[1777971940437,37.15,80685.92,0.0,0.84709,0.00011,13.94197]
[1777971945472,37.15,80685.14,0.0,0.84701,0.00011,13.94679]
[1777971950507,37.15,80689.53,0.0,0.84749,0.00011,13.91893]
[1777971952521,37.15,80697.6,0.0,0.84835,0.00011,13.86791]
[1777971957556,37.15,80700.88,0.0,0.84869,0.00011,13.84774]
[1777971963598,37.15,80697.63,0.0,0.84833,0.00011,13.86897]
[1777971968633,37.15,80697.86,0.0,0.84835,0.00011,13.86804]
[1777971973668,37.15,80697.93,0.0,0.84835,0.00011,13.86812]
[1777971978703,37.16,80697.5,0.0,0.84829,0.00011,13.87144]
[1777971984746,37.16,80697.09,0.0,0.84824,0.00011,13.87466]
[1777971989781,37.16,80694.14,0.0,0.84791,0.00011,13.89387]
[1777971991794,37.16,80687.65,0.0,0.84725,0.00011,13.93011]
[1777971994816,37.16,80692.84,0.0,0.84781,0.00011,13.8973]
[1777971997323,37.16,80698.71,0.0,0.84844,0.00011,13.86033]
[1777972001864,37.16,80701.99,0.0,0.84878,0.00011,13.8398]
[1777972006899,37.16,80702.31,0.0,0.84882,0.00011,13.83737]
[1777972008918,37.16,80707.83,0.0,0.84942,0.00011,13.80225]
[1777972010929,37.16,80711.46,0.0,0.8498,0.00011,13.77921]
[1777972012941,37.16,80715.33,0.0,0.85021,0.00011,13.75474]
[1777972017976,37.16,80715.58,0.0,0.85024,0.00011,13.75331]
[1777972023013,37.16,80714.83,0.0,0.85016,0.00011,13.75816]
[1777972030071,37.16,80715.35,0.0,0.85021,0.00011,13.75493]
[1777972035106,37.16,80719.5,0.0,0.85067,0.00011,13.72765]
[1777972040140,37.16,80717.63,0.0,0.85048,0.00011,13.73901]
[1777972045175,37.16,80713.97,0.0,0.85009,0.00011,13.76223]
[1777972050209,37.16,80714.17,0.0,0.85011,0.00011,13.76091]
[1777972055244,37.16,80712.37,0.0,0.84996,0.00011,13.76717]
[1777972059273,37.15,80703.83,0.0,0.84906,0.00011,13.8211]
[1777972060280,37.15,80701.32,0.0,0.84879,0.00011,13.83688]
[1777972065315,37.15,80699.68,0.0,0.84863,0.00011,13.84652]
[1777972070354,37.15,80699.06,0.0,0.84858,0.00011,13.84947]
[1777972075385,37.15,80697.49,0.0,0.84842,0.00011,13.85849]
[1777972080423,37.14,80697.5,0.0,0.84844,0.00011,13.85746]
[1777972085456,37.14,80697.97,0.0,0.84851,0.00011,13.8535]
[1777972090491,37.14,80702.19,0.0,0.84897,0.00011,13.82619]
[1777972095525,37.14,80702.3,0.0,0.84899,0.00011,13.8248]
[1777972102575,37.14,80700.45,0.0,0.84881,0.00011,13.83552]
[1777972108108,37.13,80700.04,0.0,0.84878,0.00011,13.83738]
[1777972115666,37.13,80698.8,0.0,0.84871,0.00011,13.83906]
[1777972120701,37.13,80702.3,0.0,0.84909,0.00011,13.81647]
[1777972126743,37.13,80699.26,0.0,0.84877,0.00011,13.83496]
[1777972131777,37.13,80694.98,0.0,0.84833,0.00011,13.86124]
[1777972136813,37.12,80695.08,0.0,0.84835,0.00011,13.85975]
[1777972141848,37.12,80694.83,0.0,0.84834,0.00011,13.8605]
[1777972147890,37.12,80694.6,0.0,0.84833,0.00011,13.86091]
[1777972152925,37.12,80693.99,0.0,0.84828,0.00011,13.86391]
[1777972157965,37.12,80696.81,0.0,0.8486,0.00011,13.84541]
[1777972163000,37.11,80699.66,0.0,0.84892,0.00011,13.82645]
[1777972168037,37.11,80699.53,0.0,0.84892,0.00011,13.82626]
[1777972173073,37.11,80698.96,0.0,0.84891,0.00011,13.82436]
[1777972178108,37.11,80698.42,0.0,0.84886,0.00011,13.82734]
[1777972183143,37.11,80705.89,0.0,0.84966,0.00011,13.77959]
[1777972185157,37.11,80709.68,0.0,0.85006,0.00011,13.75557]
[1777972190193,37.11,80710.23,0.0,0.85012,0.00011,13.75221]
[1777972192210,37.11,80704.39,0.0,0.8495,0.00011,13.78928]
[1777972198249,37.11,80701.94,0.0,0.84924,0.00011,13.80462]
[1777972203299,37.11,80706.68,0.0,0.84974,0.00011,13.77479]
[1777972210340,37.11,80706.81,0.0,0.84974,0.00011,13.77468]
[1777972215372,37.11,80702.92,0.0,0.84933,0.00011,13.79935]
[1777972220406,37.11,80702.54,0.0,0.84929,0.00011,13.80166]
[1777972225440,37.11,80701.03,0.0,0.84913,0.00011,13.81114]
[1777972229469,37.11,80695.96,0.0,0.84859,0.00011,13.84316]
[1777972235511,37.11,80696.27,0.0,0.84867,0.00011,13.83591]
[1777972240546,37.11,80695.98,0.0,0.84864,0.00011,13.83752]
[1777972245581,37.11,80695.95,0.0,0.84864,0.00011,13.83742]
[1777972250617,37.11,80698.33,0.0,0.8489,0.00011,13.82197]
[1777972255651,37.1,80696.15,0.0,0.84868,0.00011,13.83547]
[1777972260685,37.1,80696.5,0.0,0.84872,0.00011,13.83286]
[1777972265721,37.1,80696.77,0.0,0.84876,0.00011,13.83076]
[1777972272770,37.1,80696.6,0.0,0.84875,0.00011,13.83126]
[1777972278305,37.1,80696.98,0.0,0.84879,0.00011,13.82841]
[1777972283846,37.1,80698.36,0.0,0.84895,0.00011,13.81914]
[1777972290896,37.1,80697.23,0.0,0.84884,0.00011,13.82568]
[1777972295930,37.1,80697.03,0.0,0.84887,0.00011,13.82149]
[1777972300966,37.09,80693.96,0.0,0.84855,0.00011,13.8404]
[1777972306001,37.09,80693.41,0.0,0.8485,0.00011,13.84326]
[1777972311037,37.09,80694.22,0.0,0.8486,0.00011,13.8375]
[1777972316071,37.09,80690.44,0.0,0.8482,0.00011,13.86082]
[1777972321106,37.09,80690.49,0.0,0.84822,0.00011,13.85967]
[1777972326641,37.09,80695.84,0.0,0.84881,0.00011,13.82488]
[1777972332183,37.08,80695.64,0.0,0.8488,0.00011,13.82538]
[1777972337718,37.08,80695.11,0.0,0.84875,0.00011,13.82804]
[1777972344269,37.08,80695.65,0.0,0.84882,0.00011,13.82391]
[1777972349304,37.08,80694.7,0.0,0.84873,0.00011,13.82933]
[1777972354339,37.08,80689.98,0.0,0.84828,0.00011,13.85365]
[1777972359375,37.07,80694.25,0.0,0.84875,0.00011,13.82601]
[1777972364410,37.07,80693.46,0.0,0.84867,0.00011,13.83058]
[1777972371459,37.07,80692.44,0.0,0.84857,0.00011,13.83637]
[1777972377501,37.07,80693.15,0.0,0.84866,0.00011,13.83123]
[1777972383543,37.07,80694.03,0.0,0.84876,0.00011,13.82508]
[1777972391599,37.07,80695.49,0.0,0.84893,0.00011,13.81518]
[1777972397641,37.07,80696.39,0.0,0.84903,0.00011,13.80906]
[1777972401683,37.07,80689.26,0.0,0.84827,0.00011,13.854]
[1777972403683,37.06,80678.7,0.0,0.84714,0.00011,13.92082]
[1777972404690,37.06,80675.15,0.0,0.84676,0.00011,13.94317]
[1777972406706,37.06,80681.51,0.0,0.84745,0.00011,13.90234]
[1777972411740,37.06,80679.25,0.0,0.84727,0.00011,13.91054]
[1777972416775,37.06,80676.01,0.0,0.84693,0.00011,13.93014]
[1777972421813,37.05,80678.72,0.0,0.84724,0.00011,13.91195]
[1777972426845,37.05,80678.39,0.0,0.84722,0.00011,13.91308]
[1777972431880,37.05,80677.36,0.0,0.84713,0.00011,13.91866]
[1777972436914,37.05,80677.4,0.0,0.84715,0.00011,13.91738]
[1777972441950,37.04,80682.3,0.0,0.84769,0.00011,13.88531]
[1777972447992,37.04,80681.26,0.0,0.8476,0.00011,13.89095]
[1777972453026,37.04,80681.33,0.0,0.84762,0.00011,13.88964]
[1777972458603,37.04,80675.16,0.0,0.84697,0.00011,13.92786]
[1777972464104,37.03,80675.17,0.0,0.84699,0.00011,13.92644]
[1777972469139,37.03,80672.81,0.0,0.84676,0.00011,13.94028]
[1777972474174,37.03,80673.38,0.0,0.84688,0.00011,13.93038]
[1777972479209,37.02,80676.13,0.0,0.8472,0.00011,13.91182]
[1777972486258,37.02,80674.09,0.0,0.847,0.00011,13.92314]
[1777972490290,37.02,80668.95,0.0,0.84646,0.00011,13.95482]
[1777972495328,37.01,80670.82,0.0,0.84669,0.00011,13.94162]
[1777972496333,37.01,80676.29,0.0,0.84728,0.00011,13.90659]
[1777972497339,37.01,80671.02,0.0,0.84672,0.00011,13.93993]
[1777972499353,37.01,80667.81,0.0,0.84638,0.00011,13.95946]
[1777972503386,37.0,80661.7,0.0,0.84581,0.00011,13.99269]
[1777972505398,36.97,80655.38,0.0,0.84528,0.00011,14.02318]
[1777972510433,36.97,80653.43,0.0,0.8451,0.00011,14.03409]
[1777972515471,36.96,80651.58,0.0,0.84492,0.00011,14.04437]
[1777972516475,36.96,80660.7,0.0,0.84592,0.00011,13.98596]
[1777972517482,36.96,80673.04,0.0,0.84727,0.00011,13.90712]
[1777972518490,36.96,80675.75,0.0,0.84756,0.00011,13.88973]
[1777972523524,36.96,80674.63,0.0,0.84746,0.00011,13.89543]
[1777972528559,36.96,80675.85,0.0,0.84761,0.00011,13.88703]
[1777972533595,36.95,80677.1,0.0,0.84779,0.00011,13.87372]
[1777972538629,36.95,80672.75,0.0,0.84732,0.00011,13.9011]
[1777972543664,36.95,80673.24,0.0,0.84739,0.00011,13.89741]
[1777972548699,36.95,80674.29,0.0,0.84751,0.00011,13.89017]
[1777972553734,36.95,80674.41,0.0,0.84753,0.00011,13.88884]
[1777972558770,36.95,80676.25,0.0,0.84774,0.00011,13.87652]
[1777972563806,36.95,80676.59,0.0,0.84779,0.00011,13.87373]
[1777972568841,36.94,80675.79,0.0,0.84771,0.00011,13.87817]
[1777972570855,36.94,80668.4,0.0,0.84691,0.00011,13.92498]
[1777972572868,36.94,80666.91,0.0,0.84676,0.00011,13.93386]
[1777972577904,36.94,80666.19,0.0,0.8467,0.00011,13.93738]
[1777972581932,36.94,80658.18,0.0,0.84585,0.00011,13.98751]
[1777972586967,36.93,80657.54,0.0,0.8458,0.00011,13.99028]
[1777972590992,36.93,80663.28,0.0,0.84644,0.00011,13.95276]
[1777972596029,36.93,80659.58,0.0,0.8461,0.00011,13.97024]
[1777972601065,36.93,80662.28,0.0,0.8464,0.00011,13.95222]
[1777972603078,36.93,80667.4,0.0,0.84696,0.00011,13.9197]
[1777972608114,36.93,80668.4,0.0,0.84707,0.00011,13.91325]
[1777972609665,36.93,80662.62,0.0,0.84644,0.00011,13.94993]
[1777972611135,36.92,80659.49,0.0,0.84611,0.00011,13.96946]
[1777972612142,36.92,80652.65,0.0,0.84537,0.00011,14.0128]
[1777972617177,36.92,80649.06,0.0,0.84499,0.00011,14.03453]
[1777972623220,36.92,80648.36,0.0,0.84494,0.00011,14.03735]
[1777972628255,36.91,80646.77,0.0,0.84479,0.00011,14.04618]
[1777972633314,36.91,80640.76,0.0,0.84415,0.00011,14.08314]
[1777972634298,36.91,80627.46,0.0,0.84269,0.00011,14.16801]
[1777972635303,36.91,80620.1,0.0,0.84187,0.00011,14.21492]
[1777972637319,36.91,80625.53,0.0,0.84247,0.00011,14.18026]
[1777972638324,36.91,80642.91,0.0,0.84439,0.00011,14.06931]
[1777972639875,36.91,80648.86,0.0,0.84505,0.00011,14.03133]
[1777972642352,36.91,80640.28,0.0,0.84411,0.00011,14.08597]
[1777972644367,36.91,80634.66,0.0,0.84349,0.00011,14.12157]
[1777972649945,36.9,80629.32,0.0,0.84293,0.00011,14.1538]
[1777972655443,36.9,80630.25,0.0,0.84311,0.00011,14.1406]
[1777972660479,36.89,80633.13,0.0,0.84346,0.00011,14.12052]
[1777972665514,36.89,80631.0,0.0,0.84325,0.00011,14.13254]
[1777972670554,36.88,80635.82,0.0,0.84381,0.00011,14.10022]
[1777972672563,36.88,80641.65,0.0,0.84446,0.00011,14.0625]
[1777972677597,36.88,80643.89,0.0,0.84472,0.00011,14.04717]
[1777972681625,36.88,80651.54,0.0,0.84558,0.00011,13.99751]
[1777972682631,36.88,80659.08,0.0,0.8464,0.00011,13.9492]
[1777972683641,36.88,80661.39,0.0,0.84666,0.00011,13.93434]
[1777972687667,36.88,80666.98,0.0,0.84726,0.00011,13.89883]
[1777972689681,36.88,80672.23,0.0,0.84783,0.00011,13.86569]
[1777972693709,36.88,80661.63,0.0,0.84667,0.00011,13.93351]
[1777972694716,36.88,80657.14,0.0,0.84618,0.00011,13.96207]
[1777972698744,36.88,80657.08,0.0,0.84619,0.00011,13.9618]
[1777972703779,36.88,80660.77,0.0,0.8466,0.00011,13.93737]
[1777972705793,36.88,80651.14,0.0,0.84555,0.00011,13.99876]
[1777972706802,36.87,80647.48,0.0,0.84516,0.00011,14.0219]
[1777972711837,36.87,80642.14,0.0,0.84464,0.00011,14.04961]
[1777972713849,36.87,80632.21,0.0,0.84355,0.00011,14.11265]
[1777972715863,36.87,80627.35,0.0,0.84301,0.00011,14.14359]
[1777972720899,36.87,80626.77,0.0,0.84295,0.00011,14.14748]
[1777972725935,36.87,80626.27,0.0,0.8429,0.00011,14.14995]
[1777972730969,36.87,80625.24,0.0,0.8428,0.00011,14.15587]
[1777972736003,36.86,80624.24,0.0,0.8427,0.00011,14.16162]
[1777972741041,36.86,80619.53,0.0,0.84219,0.00011,14.19064]
[1777972747084,36.86,80623.41,0.0,0.84263,0.00011,14.16542]
[1777972752119,36.86,80621.67,0.0,0.84244,0.00011,14.1763]
[1777972757153,36.86,80619.04,0.0,0.84215,0.00011,14.19342]
[1777972763194,36.86,80620.69,0.0,0.84232,0.00011,14.18329]
[1777972768231,36.86,80621.86,0.0,0.84246,0.00011,14.17509]
[1777972770788,36.86,80632.09,0.0,0.8436,0.00011,14.10947]
[1777972771252,36.86,80632.09,0.0,0.84364,0.00011,14.10442]
[1777972772260,36.86,80637.49,0.0,0.84424,0.00011,14.06993]
[1777972777294,36.86,80641.49,0.0,0.84468,0.00011,14.04428]
[1777972782330,36.86,80638.94,0.0,0.84442,0.00011,14.05965]
[1777972784343,36.86,80628.98,0.0,0.84333,0.00011,14.12281]
[1777972789378,36.85,80625.96,0.0,0.84302,0.00011,14.14056]
[1777972794413,36.85,80624.44,0.0,0.84288,0.00011,14.14863]
[1777972795420,36.85,80619.15,0.0,0.84229,0.00011,14.18228]
[1777972800998,36.84,80615.51,0.0,0.8419,0.00011,14.20467]
[1777972806497,36.84,80621.97,0.0,0.84262,0.00011,14.16309]
[1777972811531,36.85,80626.34,0.0,0.8431,0.00011,14.13567]
[1777972813546,36.84,80632.33,0.0,0.84377,0.00011,14.0968]
[1777972818581,36.84,80631.9,0.0,0.84375,0.00011,14.09809]
[1777972823616,36.84,80631.31,0.0,0.84371,0.00011,14.10039]
[1777972828652,36.83,80634.59,0.0,0.8441,0.00011,14.07794]
[1777972833686,36.83,80639.09,0.0,0.84466,0.00011,14.04285]
[1777972836711,36.83,80647.63,0.0,0.84561,0.00011,13.9876]
[1777972839736,36.83,80640.99,0.0,0.84488,0.00011,14.03006]
[1777972840741,36.83,80630.24,0.0,0.84369,0.00011,14.0986]
[1777972841747,36.83,80626.27,0.0,0.84326,0.00011,14.12391]
[1777972846782,36.82,80624.84,0.0,0.84311,0.00011,14.13222]
[1777972851817,36.82,80625.35,0.0,0.84318,0.00011,14.12836]
[1777972854838,36.82,80618.91,0.0,0.84247,0.00011,14.16896]
[1777972858867,36.82,80617.63,0.0,0.84234,0.00011,14.17645]
[1777972863902,36.82,80614.89,0.0,0.84204,0.00011,14.19368]
[1777972868937,36.82,80615.32,0.0,0.8421,0.00011,14.19013]
[1777972873972,36.81,80612.6,0.0,0.84182,0.00011,14.20634]
[1777972880018,36.81,80611.34,0.0,0.84171,0.00011,14.21285]
[1777972885053,36.81,80608.39,0.0,0.8414,0.00011,14.23047]
[1777972889079,36.8,80613.46,0.0,0.84197,0.00011,14.19752]
[1777972894114,36.8,80608.48,0.0,0.84147,0.00011,14.224]
[1777972899149,36.8,80611.93,0.0,0.84187,0.00011,14.20098]
[1777972904187,36.8,80611.48,0.0,0.84184,0.00011,14.20228]
[1777972909219,36.79,80611.21,0.0,0.84184,0.00011,14.20243]
[1777972914255,36.79,80607.65,0.0,0.84148,0.00011,14.22318]
[1777972919291,36.78,80604.7,0.0,0.84116,0.00011,14.24133]
[1777972922311,36.78,80599.39,0.0,0.84057,0.00011,14.27501]
[1777972924328,36.78,80595.28,0.0,0.84012,0.00011,14.30073]
[1777972929361,36.78,80591.82,0.0,0.83975,0.00011,14.32175]
[1777972934394,36.78,80591.43,0.0,0.83972,0.00011,14.32308]
[1777972939430,36.77,80595.48,0.0,0.84019,0.00011,14.29656]
[1777972944466,36.77,80599.4,0.0,0.84063,0.00011,14.27145]
[1777972949505,36.78,80598.94,0.0,0.84057,0.00011,14.27465]
[1777972954535,36.78,80599.44,0.0,0.84067,0.00011,14.26671]
[1777972959570,36.78,80595.0,0.0,0.84017,0.00011,14.29498]
[1777972965613,36.77,80597.08,0.0,0.84042,0.00011,14.28057]
[1777972970649,36.77,80600.89,0.0,0.84086,0.00011,14.25556]
[1777972972191,36.77,80609.3,0.0,0.84181,0.00011,14.20162]
[1777972977697,36.77,80611.24,0.0,0.84203,0.00011,14.18876]
[1777972982732,36.77,80611.87,0.0,0.84211,0.00011,14.18437]
[1777972986760,36.77,80601.67,0.0,0.84097,0.00011,14.24933]
[1777972987770,36.77,80598.08,0.0,0.84057,0.00011,14.27216]
[1777972992808,36.76,80594.88,0.0,0.84023,0.00011,14.29169]
[1777972997839,36.76,80591.39,0.0,0.83985,0.00011,14.31301]
[1777973002873,36.76,80589.6,0.0,0.83967,0.00011,14.32341]
[1777973008915,36.76,80588.61,0.0,0.83958,0.00011,14.32847]
[1777973013951,36.75,80587.27,0.0,0.83949,0.00011,14.33099]
[1777973018986,36.75,80590.63,0.0,0.83988,0.00011,14.3085]
[1777973024021,36.75,80592.16,0.0,0.84007,0.00011,14.29785]
[1777973029056,36.75,80588.71,0.0,0.8397,0.00011,14.31908]
[1777973034093,36.74,80589.62,0.0,0.83982,0.00011,14.31232]
[1777973038121,36.74,80594.87,0.0,0.84042,0.00011,14.27796]
[1777973043156,36.74,80595.23,0.0,0.84047,0.00011,14.27497]
[1777973048190,36.74,80596.48,0.0,0.84062,0.00011,14.2663]
[1777973053226,36.74,80597.52,0.0,0.84075,0.00011,14.25902]
[1777973058261,36.73,80597.7,0.0,0.84078,0.00011,14.25732]
[1777973063296,36.73,80600.29,0.0,0.84108,0.00011,14.24024]
[1777973070347,36.73,80598.63,0.0,0.8409,0.00011,14.25033]
[1777973073374,36.73,80606.86,0.0,0.84187,0.00011,14.19233]
[1777973074380,36.73,80610.92,0.0,0.84233,0.00011,14.16608]
[1777973076394,36.73,80616.62,0.0,0.84297,0.00011,14.12919]
[1777973081429,36.73,80619.51,0.0,0.8433,0.00011,14.10983]
[1777973086465,36.73,80629.86,0.0,0.84447,0.00011,14.04248]
[1777973091499,36.72,80632.14,0.0,0.84474,0.00011,14.02671]
[1777973094520,36.72,80626.79,0.0,0.84416,0.00011,14.06028]
[1777973099555,36.72,80623.72,0.0,0.84384,0.00011,14.07846]
[1777973104589,36.71,80623.19,0.0,0.84381,0.00011,14.08035]
[1777973109625,36.71,80623.54,0.0,0.84388,0.00011,14.07661]
[1777973114660,36.7,80624.53,0.0,0.84401,0.00011,14.06879]
[1777973119695,36.7,80621.9,0.0,0.84374,0.00011,14.08422]
[1777973124729,36.7,80622.4,0.0,0.84382,0.00011,14.07952]
[1777973129765,36.69,80622.32,0.0,0.84384,0.00011,14.07856]
[1777973134802,36.69,80622.57,0.0,0.84393,0.00011,14.07049]
[1777973139835,36.69,80624.98,0.0,0.84422,0.00011,14.05364]
[1777973144871,36.68,80628.21,0.0,0.8446,0.00011,14.0317]
[1777973146884,36.68,80635.03,0.0,0.84536,0.00011,13.98752]
[1777973151922,36.68,80633.94,0.0,0.84526,0.00011,13.99368]
[1777973157961,36.68,80632.76,0.0,0.84514,0.00011,14.00025]
[1777973162996,36.67,80631.45,0.0,0.84501,0.00011,14.0078]
[1777973168033,36.67,80640.42,0.0,0.84603,0.00011,13.94856]
[1777973169592,36.67,80647.68,0.0,0.84684,0.00011,13.90133]
[1777973171052,36.67,80653.38,0.0,0.84746,0.00011,13.86447]
[1777973173065,36.67,80654.73,0.0,0.84762,0.00011,13.85543]
[1777973174079,36.67,80644.99,0.0,0.84655,0.00011,13.91777]
[1777973175083,36.67,80641.76,0.0,0.8462,0.00011,13.93823]
[1777973180119,36.66,80640.63,0.0,0.84609,0.00011,13.94483]
[1777973185152,36.66,80639.46,0.0,0.84597,0.00011,13.95192]
[1777973190188,36.66,80639.74,0.0,0.84601,0.00011,13.94971]
[1777973195230,36.66,80646.11,0.0,0.84676,0.00011,13.90339]
[1777973200258,36.66,80650.14,0.0,0.8472,0.00011,13.87719]
[1777973205293,36.66,80654.42,0.0,0.84768,0.00011,13.84918]
[1777973210328,36.66,80657.49,0.0,0.84803,0.00011,13.82822]
[1777973215363,36.65,80661.63,0.0,0.84851,0.00011,13.80045]
[1777973220398,36.65,80663.64,0.0,0.84874,0.00011,13.78646]
[1777973224426,36.65,80669.47,0.0,0.84938,0.00011,13.74895]
[1777973225433,36.65,80675.02,0.0,0.84998,0.00011,13.71338]
[1777973227446,36.65,80675.95,0.0,0.85008,0.00011,13.70724]
[1777973232483,36.65,80672.57,0.0,0.84972,0.00011,13.72852]
[1777973237517,36.65,80671.7,0.0,0.84963,0.00011,13.73361]
[1777973239531,36.65,80666.33,0.0,0.84906,0.00011,13.76787]
[1777973244570,36.64,80666.02,0.0,0.84904,0.00011,13.76896]
[1777973249601,36.64,80667.04,0.0,0.84916,0.00011,13.76165]
[1777973254636,36.64,80662.53,0.0,0.84873,0.00011,13.78478]
[1777973259672,36.64,80663.59,0.0,0.84886,0.00011,13.77709]
[1777973264707,36.64,80665.83,0.0,0.84911,0.00011,13.76188]
[1777973270292,36.63,80669.21,0.0,0.84949,0.00011,13.73944]
[1777973275784,36.63,80669.8,0.0,0.84956,0.00011,13.73533]
[1777973280822,36.63,80669.33,0.0,0.8495,0.00011,13.73885]
[1777973285854,36.64,80670.24,0.0,0.84959,0.00011,13.73355]
[1777973287869,36.64,80678.49,0.0,0.85049,0.00011,13.68038]
[1777973292903,36.63,80674.51,0.0,0.85006,0.00011,13.70565]
[1777973295924,36.63,80668.67,0.0,0.84943,0.00011,13.74289]
[1777973300958,36.63,80669.2,0.0,0.8495,0.00011,13.73891]
[1777973305994,36.63,80671.58,0.0,0.84977,0.00011,13.72311]
[1777973311031,36.63,80670.69,0.0,0.84972,0.00011,13.72331]
[1777973316066,36.63,80671.59,0.0,0.84983,0.00011,13.71709]
[1777973321100,36.63,80670.87,0.0,0.84975,0.00011,13.72127]
[1777973326135,36.63,80671.09,0.0,0.84979,0.00011,13.71941]
[1777973331171,36.63,80670.32,0.0,0.84971,0.00011,13.72391]
[1777973332178,36.63,80663.18,0.0,0.84893,0.00011,13.76994]
[1777973333185,36.63,80659.76,0.0,0.84856,0.00011,13.792]
[1777973338220,36.63,80663.8,0.0,0.84899,0.00011,13.76627]
[1777973343257,36.63,80654.05,0.0,0.84793,0.00011,13.82912]
[1777973344265,36.63,80652.22,0.0,0.84773,0.00011,13.84082]
[1777973349299,36.63,80650.24,0.0,0.84752,0.00011,13.85317]
[1777973354334,36.62,80655.47,0.0,0.8481,0.00011,13.81923]
[1777973360377,36.62,80650.07,0.0,0.84751,0.00011,13.85385]
[1777973363397,36.62,80661.13,0.0,0.84872,0.00011,13.78247]
[1777973365411,36.62,80666.84,0.0,0.84935,0.00011,13.74544]
[1777973370446,36.62,80669.32,0.0,0.84962,0.00011,13.72895]
[1777973374474,36.62,80662.41,0.0,0.84892,0.00011,13.76791]
[1777973379509,36.62,80665.43,0.0,0.84926,0.00011,13.74773]
[1777973384544,36.62,80667.0,0.0,0.84944,0.00011,13.73703]
[1777973389580,36.62,80667.57,0.0,0.84952,0.00011,13.73276]
[1777973394614,36.61,80665.74,0.0,0.84933,0.00011,13.74386]
[1777973399650,36.61,80666.0,0.0,0.84937,0.00011,13.7415]
[1777973404684,36.61,80666.36,0.0,0.84942,0.00011,13.73846]
[1777973409719,36.61,80670.1,0.0,0.84984,0.00011,13.71369]
[1777973415761,36.61,80668.98,0.0,0.84973,0.00011,13.71998]
[1777973420797,36.6,80672.94,0.0,0.85017,0.00011,13.69391]
[1777973425832,36.6,80673.41,0.0,0.85023,0.00011,13.69037]
[1777973430866,36.6,80675.16,0.0,0.85042,0.00011,13.67871]
[1777973435901,36.6,80678.29,0.0,0.85081,0.00011,13.65331]
[1777973439930,36.6,80691.64,0.0,0.85225,0.00011,13.56704]
[1777973443958,36.6,80686.41,0.0,0.85169,0.00011,13.60096]
[1777973448994,36.6,80685.51,0.0,0.85159,0.00011,13.60692]
[1777973453023,36.6,80690.52,0.0,0.85212,0.00011,13.57494]
[1777973458059,36.6,80699.72,0.0,0.8531,0.00011,13.51638]
[1777973463093,36.61,80699.69,0.0,0.85308,0.00011,13.51754]
[1777973467121,36.61,80693.67,0.0,0.85242,0.00011,13.55698]
[1777973473163,36.61,80690.78,0.0,0.8521,0.00011,13.57641]
[1777973478198,36.61,80689.4,0.0,0.85194,0.00011,13.58593]
[1777973483233,36.61,80691.5,0.0,0.85215,0.00011,13.5731]
[1777973488267,36.62,80690.17,0.0,0.852,0.00011,13.58244]
[1777973493303,36.62,80690.39,0.0,0.85205,0.00011,13.57674]
[1777973498344,36.62,80688.71,0.0,0.85186,0.00011,13.58832]
[1777973499352,36.62,80683.22,0.0,0.85127,0.00011,13.62375]
[1777973501911,36.62,80681.41,0.0,0.85107,0.00011,13.63566]
[1777973508416,36.62,80683.01,0.0,0.85123,0.00011,13.62595]
[1777973513451,36.62,80682.6,0.0,0.85118,0.00011,13.62908]
[1777973518487,36.62,80683.31,0.0,0.85126,0.00011,13.6243]
[1777973523521,36.62,80687.0,0.0,0.85167,0.00011,13.59993]
[1777973528556,36.62,80686.59,0.0,0.85163,0.00011,13.60205]
[1777973533590,36.62,80688.2,0.0,0.85181,0.00011,13.59123]
[1777973538626,36.62,80687.93,0.0,0.85179,0.00011,13.59255]
[1777973543661,36.62,80687.28,0.0,0.85172,0.00011,13.59632]
[1777973548698,36.62,80694.86,0.0,0.85254,0.00011,13.54725]
[1777973553732,36.62,80695.2,0.0,0.85262,0.00011,13.53989]
[1777973559774,36.61,80695.39,0.0,0.85265,0.00011,13.53845]
[1777973563802,36.61,80681.76,0.0,0.85119,0.00011,13.62586]
[1777973564808,36.61,80674.63,0.0,0.85042,0.00011,13.67154]
[1777973565815,36.61,80673.91,0.0,0.85035,0.00011,13.67595]
[1777973570857,36.61,80678.51,0.0,0.85086,0.00011,13.64526]
[1777973572866,36.61,80667.17,0.0,0.84964,0.00011,13.71777]
[1777973573872,36.61,80666.3,0.0,0.84955,0.00011,13.72331]
[1777973577900,36.61,80658.23,0.0,0.84867,0.00011,13.77496]
[1777973581928,36.61,80650.58,0.0,0.84784,0.00011,13.8237]
[1777973584949,36.61,80647.3,0.0,0.8475,0.00011,13.84407]
[1777973589984,36.6,80645.46,0.0,0.84731,0.00011,13.85491]
[1777973595025,36.6,80643.77,0.0,0.84714,0.00011,13.86474]
[1777973600055,36.6,80642.23,0.0,0.84699,0.00011,13.87355]
[1777973605089,36.59,80641.36,0.0,0.84692,0.00011,13.87802]
[1777973610124,36.59,80639.09,0.0,0.84669,0.00011,13.89144]
[1777973616166,36.59,80638.99,0.0,0.84674,0.00011,13.88562]
[1777973621751,36.58,80637.47,0.0,0.84659,0.00011,13.89422]
[1777973627243,36.58,80633.7,0.0,0.8462,0.00011,13.91696]
[1777973630265,36.58,80625.02,0.0,0.84526,0.00011,13.97187]
[1777973635298,36.57,80624.35,0.0,0.84521,0.00011,13.97475]
[1777973640334,36.57,80622.72,0.0,0.84506,0.00011,13.98329]
[1777973645369,36.56,80622.34,0.0,0.84505,0.00011,13.98378]
[1777973650403,36.56,80625.14,0.0,0.84538,0.00011,13.96443]
[1777973654432,36.56,80620.13,0.0,0.84484,0.00011,13.99596]
[1777973659467,36.54,80617.81,0.0,0.84471,0.00011,14.00353]
[1777973665510,36.52,80615.84,0.0,0.84458,0.00011,14.01046]
[1777973670544,36.52,80614.96,0.0,0.84452,0.00011,14.01427]
[1777973676589,36.51,80611.31,0.0,0.84419,0.00011,14.03059]
[1777973682171,36.51,80611.13,0.0,0.84421,0.00011,14.02956]
[1777973687670,36.5,80609.28,0.0,0.84403,0.00011,14.03971]
[1777973689682,36.5,80602.36,0.0,0.84327,0.00011,14.08364]
[1777973690688,36.49,80599.78,0.0,0.84305,0.00011,14.0961]
[1777973697848,36.43,80598.49,0.0,0.84327,0.00011,14.08292]
[1777973702885,36.43,80597.01,0.0,0.84314,0.00011,14.09055]
[1777973707917,36.42,80596.27,0.0,0.84308,0.00011,14.09344]
[1777973712952,36.42,80596.14,0.0,0.8431,0.00011,14.09239]
[1777973717986,36.41,80595.75,0.0,0.84309,0.00011,14.09305]
[1777973723021,36.41,80597.2,0.0,0.84328,0.00011,14.08183]
[1777973732093,36.4,80589.76,0.0,0.84254,0.00011,14.12189]
[1777973734101,36.4,80580.69,0.0,0.84151,0.00011,14.18073]
[1777973735110,36.4,80588.13,0.0,0.84234,0.00011,14.13321]
[1777973740141,36.41,80589.92,0.0,0.84253,0.00011,14.1228]
[1777973745176,36.41,80595.37,0.0,0.84312,0.00011,14.08865]
[1777973746186,36.41,80601.81,0.0,0.84384,0.00011,14.04729]
[1777973750211,36.41,80607.75,0.0,0.84448,0.00011,14.01022]
[1777973751219,36.41,80613.78,0.0,0.84515,0.00011,13.97162]
[1777973756254,36.42,80617.3,0.0,0.8455,0.00011,13.95096]
[1777973761289,36.43,80620.0,0.0,0.84577,0.00011,13.93576]
[1777973765316,36.43,80613.09,0.0,0.84497,0.00011,13.98225]
[1777973770351,36.44,80609.88,0.0,0.84458,0.00011,14.00483]
[1777973775386,36.44,80598.93,0.0,0.84332,0.00011,14.07724]
[1777973778407,36.44,80593.78,0.0,0.84273,0.00011,14.1112]
[1777973783442,36.44,80590.21,0.0,0.84231,0.00011,14.13528]
[1777973789485,36.45,80588.77,0.0,0.84213,0.00011,14.1458]
[1777973794519,36.45,80587.14,0.0,0.84198,0.00011,14.15183]
[1777973800561,36.45,80585.33,0.0,0.84178,0.00011,14.16342]
[1777973805596,36.45,80585.39,0.0,0.84178,0.00011,14.16309]
[1777973810632,36.45,80594.68,0.0,0.84283,0.00011,14.10309]
[1777973813095,36.45,80601.9,0.0,0.84364,0.00011,14.05659]
[1777973818687,36.45,80598.69,0.0,0.84327,0.00011,14.07803]
[1777973820701,36.45,80596.22,0.0,0.84299,0.00011,14.09411]
[1777973825736,36.45,80596.63,0.0,0.84303,0.00011,14.09169]
[1777973830777,36.45,80593.47,0.0,0.84267,0.00011,14.11241]
[1777973833235,36.45,80583.8,0.0,0.84158,0.00011,14.17498]
[1777973836820,36.45,80589.72,0.0,0.84224,0.00011,14.13687]
[1777973838839,36.45,80583.77,0.0,0.84157,0.00011,14.17536]
[1777973839840,36.45,80569.81,0.0,0.83998,0.00011,14.26572]
[1777973840847,36.45,80563.83,0.0,0.8393,0.00011,14.30439]
[1777973841854,36.45,80562.36,0.0,0.83913,0.00011,14.31387]
[1777973846889,36.45,80562.71,0.0,0.83918,0.00011,14.31141]
[1777973851925,36.45,80567.67,0.0,0.83979,0.00011,14.27412]
[1777973854945,36.45,80572.68,0.0,0.84036,0.00011,14.24165]
[1777973858978,36.45,80564.86,0.0,0.83947,0.00011,14.29234]
[1777973859985,36.45,80565.26,0.0,0.83951,0.00011,14.28985]
[1777973865020,36.45,80566.79,0.0,0.83968,0.00011,14.28046]
[1777973870062,36.46,80568.24,0.0,0.83982,0.00011,14.27226]
[1777973875090,36.46,80567.36,0.0,0.83971,0.00011,14.27848]
[1777973877105,36.46,80572.44,0.0,0.84029,0.00011,14.24567]
[1777973878111,36.46,80585.47,0.0,0.84177,0.00011,14.16163]
[1777973879118,36.47,80593.22,0.0,0.8426,0.00011,14.11414]
[1777973880129,36.47,80593.07,0.0,0.84258,0.00011,14.11521]
[1777973882197,36.47,80587.86,0.0,0.84199,0.00011,14.14906]
[1777973887298,36.47,80592.11,0.0,0.84246,0.00011,14.12208]
[1777973888300,36.47,80580.03,0.0,0.84109,0.00011,14.2001]
[1777973893334,36.47,80583.46,0.0,0.84148,0.00011,14.17778]
[1777973898369,36.47,80584.78,0.0,0.84163,0.00011,14.16919]
[1777973903404,36.47,80583.8,0.0,0.84153,0.00011,14.1754]
[1777973908440,36.47,80584.88,0.0,0.84165,0.00011,14.16823]
[1777973913813,36.47,80586.72,0.0,0.8419,0.00011,14.15116]
[1777973919516,36.47,80587.46,0.0,0.84199,0.00011,14.14622]
[1777973924550,36.47,80590.64,0.0,0.84235,0.00011,14.12554]
[1777973929586,36.47,80594.8,0.0,0.84282,0.00011,14.09856]
[1777973934622,36.47,80595.61,0.0,0.84291,0.00011,14.09332]
[1777973939657,36.47,80596.3,0.0,0.84299,0.00011,14.08882]
[1777973944693,36.47,80596.98,0.0,0.84307,0.00011,14.08436]
[1777973949726,36.46,80598.23,0.0,0.84322,0.00011,14.07596]
[1777973955770,36.46,80598.43,0.0,0.84324,0.00011,14.07459]
[1777973960805,36.46,80600.47,0.0,0.84347,0.00011,14.06135]
[1777973962818,36.46,80610.5,0.0,0.84459,0.00011,13.99659]
[1777973964192,36.46,80610.79,0.0,0.84462,0.00011,13.99481]
[1777973969869,36.47,80607.13,0.0,0.8442,0.00011,14.01911]
[1777973974262,36.47,80599.11,0.0,0.84334,0.00011,14.06627]
[1777973977924,36.47,80597.52,0.0,0.84316,0.00011,14.07668]
[1777973982960,36.47,80600.1,0.0,0.84345,0.00011,14.06008]
[1777973985984,36.47,80591.76,0.0,0.84251,0.00011,14.11403]
[1777973986992,36.47,80593.36,0.0,0.84269,0.00011,14.10365]
[1777973992027,36.47,80588.88,0.0,0.84219,0.00011,14.13234]
[1777973998068,36.47,80589.36,0.0,0.84225,0.00011,14.12885]
[1777974003106,36.47,80583.35,0.0,0.84157,0.00011,14.16774]
[1777974008140,36.47,80581.11,0.0,0.84131,0.00011,14.18271]
[1777974015190,36.47,80578.23,0.0,0.84097,0.00011,14.20198]
[1777974020225,36.47,80579.52,0.0,0.84111,0.00011,14.19413]
[1777974024253,36.47,80582.71,0.0,0.84146,0.00011,14.17409]
[1777974029288,36.48,80578.29,0.0,0.84093,0.00011,14.20398]
[1777974030295,36.48,80572.22,0.0,0.84024,0.00011,14.24332]
[1777974032309,36.48,80569.6,0.0,0.83998,0.00011,14.2554]
[1777974035330,36.48,80564.11,0.0,0.83935,0.00011,14.29105]
[1777974040365,36.48,80563.04,0.0,0.83923,0.00011,14.29815]
[1777974045400,36.48,80558.12,0.0,0.83866,0.00011,14.33027]
[1777974050435,36.48,80556.64,0.0,0.83849,0.00011,14.33982]
[1777974055471,36.48,80555.61,0.0,0.83837,0.00011,14.34639]
[1777974060505,36.48,80553.34,0.0,0.83811,0.00011,14.36096]
[1777974065543,36.48,80558.88,0.0,0.83875,0.00011,14.32522]
[1777974070580,36.48,80557.06,0.0,0.83854,0.00011,14.33693]
[1777974075608,36.48,80554.15,0.0,0.83821,0.00011,14.35549]
[1777974080646,36.48,80552.65,0.0,0.83804,0.00011,14.3649]
[1777974085682,36.48,80554.53,0.0,0.83826,0.00011,14.35257]
[1777974086690,36.48,80566.44,0.0,0.83963,0.00011,14.27571]
[1777974091726,36.48,80567.96,0.0,0.83983,0.00011,14.26132]
[1777974093741,36.48,80577.31,0.0,0.84089,0.00011,14.20147]
[1777974099135,36.48,80574.8,0.0,0.84057,0.00011,14.21946]
[1777974104819,36.49,80574.95,0.0,0.84055,0.00011,14.22065]
[1777974109853,36.49,80574.34,0.0,0.84046,0.00011,14.2261]
[1777974114887,36.5,80574.86,0.0,0.8405,0.00011,14.22382]
[1777974119925,36.5,80574.41,0.0,0.84042,0.00011,14.22821]
[1777974124959,36.5,80570.46,0.0,0.83995,0.00011,14.25489]
[1777974132008,36.51,80570.37,0.0,0.83992,0.00011,14.25662]
[1777974137044,36.51,80570.41,0.0,0.8399,0.00011,14.25767]
[1777974144094,36.51,80570.49,0.0,0.83989,0.00011,14.25832]
[1777974149488,36.52,80569.6,0.0,0.83976,0.00011,14.26597]
[1777974158193,36.52,80569.21,0.0,0.83974,0.00011,14.26459]
[1777974163228,36.52,80567.22,0.0,0.8395,0.00011,14.27812]
[1777974168263,36.52,80567.16,0.0,0.83948,0.00011,14.27914]
[1777974174305,36.53,80567.57,0.0,0.83951,0.00011,14.27728]
[1777974179699,36.53,80569.94,0.0,0.83977,0.00011,14.2629]
[1777974185383,36.53,80566.87,0.0,0.83941,0.00011,14.28339]
[1777974192431,36.53,80566.46,0.0,0.83934,0.00011,14.28689]
[1777974197465,36.53,80567.11,0.0,0.83941,0.00011,14.28335]
[1777974202501,36.54,80567.35,0.0,0.83942,0.00011,14.28243]
[1777974207536,36.54,80567.45,0.0,0.83942,0.00011,14.28241]
[1777974212572,36.54,80568.71,0.0,0.8396,0.00011,14.27004]
[1777974217606,36.54,80566.41,0.0,0.83932,0.00011,14.28548]
[1777974222641,36.54,80565.53,0.0,0.83921,0.00011,14.29174]
[1777974227676,36.54,80566.65,0.0,0.83933,0.00011,14.2851]
[1777974232711,36.55,80566.24,0.0,0.83927,0.00011,14.28833]
[1777974237747,36.55,80565.58,0.0,0.8392,0.00011,14.29236]
[1777974242781,36.55,80565.78,0.0,0.83923,0.00011,14.29085]
[1777974247818,36.55,80566.18,0.0,0.83927,0.00011,14.2884]
[1777974252852,36.55,80566.45,0.0,0.83929,0.00011,14.28729]
[1777974257887,36.55,80567.02,0.0,0.83935,0.00011,14.28425]
[1777974262922,36.55,80569.21,0.0,0.83958,0.00011,14.27085]
[1777974267957,36.55,80568.53,0.0,0.8395,0.00011,14.27595]
[1777974272992,36.55,80569.08,0.0,0.83959,0.00011,14.26809]
[1777974278027,36.56,80568.13,0.0,0.83947,0.00011,14.27494]
[1777974284069,36.56,80568.08,0.0,0.83945,0.00011,14.27611]
[1777974289463,36.56,80567.74,0.0,0.8394,0.00011,14.27902]
[1777974295146,36.56,80567.37,0.0,0.83934,0.00011,14.28222]
[1777974301188,36.57,80567.61,0.0,0.83935,0.00011,14.2815]
[1777974306223,36.57,80572.94,0.0,0.83995,0.00011,14.24796]
[1777974311258,36.57,80574.27,0.0,0.84008,0.00011,14.24019]
[1777974316294,36.57,80579.07,0.0,0.84061,0.00011,14.21005]
[1777974318311,36.57,80583.68,0.0,0.84113,0.00011,14.18075]
[1777974323344,36.58,80585.21,0.0,0.84128,0.00011,14.17197]
[1777974328379,36.58,80586.72,0.0,0.84144,0.00011,14.16337]
[1777974333413,36.58,80587.98,0.0,0.8416,0.00011,14.15138]
[1777974338447,36.58,80588.96,0.0,0.84169,0.00011,14.14628]
[1777974343483,36.59,80591.22,0.0,0.84192,0.00011,14.13295]
[1777974349888,36.59,80592.44,0.0,0.84203,0.00011,14.12679]
[1777974355568,36.6,80595.38,0.0,0.84234,0.00011,14.10908]
[1777974360604,36.6,80596.44,0.0,0.84244,0.00011,14.10352]
[1777974365641,36.6,80596.31,0.0,0.84241,0.00011,14.10561]
[1777974370673,36.61,80595.72,0.0,0.84232,0.00011,14.11065]
[1777974375709,36.61,80593.45,0.0,0.84204,0.00011,14.12644]
[1777974377723,36.61,80589.77,0.0,0.84162,0.00011,14.15069]
[1777974382758,36.61,80591.48,0.0,0.8418,0.00011,14.14057]
[1777974387794,36.62,80590.97,0.0,0.84172,0.00011,14.14477]
[1777974392828,36.62,80589.12,0.0,0.84154,0.00011,14.15255]
[1777974398870,36.62,80586.74,0.0,0.84125,0.00011,14.16893]
[1777974403905,36.62,80589.72,0.0,0.84157,0.00011,14.15076]
[1777974408940,36.62,80588.81,0.0,0.84146,0.00011,14.15703]
[1777974413975,36.62,80588.16,0.0,0.84139,0.00011,14.16122]
[1777974419377,36.62,80588.73,0.0,0.84145,0.00011,14.1577]
[1777974425054,36.63,80590.74,0.0,0.84167,0.00011,14.14543]
[1777974431097,36.63,80592.87,0.0,0.84189,0.00011,14.1329]
[1777974437138,36.63,80595.64,0.0,0.84217,0.00011,14.11653]
[1777974442179,36.64,80599.16,0.0,0.84255,0.00011,14.09513]
[1777974447212,36.64,80595.1,0.0,0.84207,0.00011,14.1226]
[1777974452247,36.64,80595.37,0.0,0.84212,0.00011,14.11723]
[1777974457282,36.65,80594.61,0.0,0.84202,0.00011,14.12265]
[1777974462323,36.65,80593.34,0.0,0.84187,0.00011,14.13132]
[1777974467357,36.65,80589.68,0.0,0.84144,0.00011,14.15609]
[1777974472392,36.65,80591.64,0.0,0.84165,0.00011,14.14404]
[1777974479804,36.65,80594.0,0.0,0.84193,0.00011,14.12831]
[1777974485487,36.65,80594.57,0.0,0.842,0.00011,14.12401]
[1777974491525,36.65,80595.74,0.0,0.84214,0.00011,14.11587]
[1777974498574,36.64,80595.8,0.0,0.84216,0.00011,14.11467]
[1777974503609,36.64,80596.96,0.0,0.8423,0.00011,14.10654]
[1777974508645,36.64,80599.61,0.0,0.84261,0.00011,14.08889]
[1777974513679,36.64,80603.62,0.0,0.84311,0.00011,14.05766]
[1777974518714,36.64,80603.15,0.0,0.84307,0.00011,14.06031]
[1777974523749,36.64,80602.83,0.0,0.84304,0.00011,14.06192]
[1777974527777,36.64,80596.45,0.0,0.84233,0.00011,14.10255]
[1777974528785,36.64,80586.72,0.0,0.84123,0.00011,14.16495]
[1777974529791,36.64,80584.94,0.0,0.84103,0.00011,14.17638]
[1777974534826,36.64,80579.69,0.0,0.84044,0.00011,14.20994]
[1777974540227,36.63,80578.75,0.0,0.84034,0.00011,14.21553]
[1777974545904,36.63,80570.09,0.0,0.83937,0.00011,14.27069]
[1777974551946,36.63,80568.44,0.0,0.8392,0.00011,14.28015]
[1777974556981,36.63,80571.84,0.0,0.8396,0.00011,14.25741]
[1777974562016,36.63,80570.68,0.0,0.83949,0.00011,14.26401]
[1777974570438,36.62,80570.81,0.0,0.83953,0.00011,14.26173]
[1777974576114,36.62,80570.73,0.0,0.83958,0.00011,14.25612]
[1777974581150,36.61,80571.0,0.0,0.83964,0.00011,14.25282]
[1777974588197,36.61,80570.08,0.0,0.83958,0.00011,14.25614]
[1777974593233,36.6,80567.36,0.0,0.8393,0.00011,14.2716]
[1777974598268,36.6,80566.07,0.0,0.83917,0.00011,14.27895]
[1777974603303,36.6,80566.9,0.0,0.83927,0.00011,14.27303]
[1777974609345,36.6,80565.99,0.0,0.83919,0.00011,14.27795]
[1777974610722,36.59,80554.81,0.0,0.83791,0.00011,14.34966]
[1777974616394,36.59,80552.13,0.0,0.83763,0.00011,14.36538]
[1777974621429,36.59,80550.61,0.0,0.83748,0.00011,14.37392]
[1777974626464,36.58,80554.21,0.0,0.83791,0.00011,14.34961]
[1777974631505,36.58,80557.74,0.0,0.83838,0.00011,14.32087]
[1777974636534,36.58,80558.97,0.0,0.83853,0.00011,14.3122]
[1777974641570,36.58,80558.87,0.0,0.83853,0.00011,14.31211]
[1777974646608,36.58,80557.14,0.0,0.83835,0.00011,14.3225]
[1777974651641,36.57,80556.75,0.0,0.83831,0.00011,14.32423]
[1777974656675,36.57,80555.77,0.0,0.83822,0.00011,14.32954]
[1777974661717,36.57,80552.77,0.0,0.8379,0.00011,14.34719]
[1777974665743,36.56,80543.88,0.0,0.83689,0.00012,14.40364]
[1777974668762,36.56,80543.66,0.0,0.83688,0.00012,14.40429]
[1777974673798,36.56,80545.34,0.0,0.8371,0.00012,14.39217]
[1777974678833,36.56,80544.4,0.0,0.83701,0.00012,14.3969]
[1777974684876,36.55,80545.78,0.0,0.8372,0.00012,14.38652]
[1777974689910,36.55,80545.28,0.0,0.83716,0.00012,14.38857]
[1777974694945,36.54,80544.01,0.0,0.83708,0.00012,14.39061]
[1777974700987,36.54,80541.23,0.0,0.83678,0.00012,14.40719]
[1777974706022,36.54,80539.77,0.0,0.83663,0.00012,14.41546]
[1777974711432,36.53,80538.43,0.0,0.8365,0.00012,14.42275]
[1777974717099,36.53,80538.43,0.0,0.83652,0.00012,14.42141]
[1777974722138,36.53,80537.61,0.0,0.83645,0.00012,14.42517]
[1777974727169,36.52,80536.7,0.0,0.83638,0.00012,14.42901]
[1777974733211,36.52,80534.67,0.0,0.83618,0.00012,14.44061]
[1777974738246,36.51,80534.84,0.0,0.83623,0.00012,14.43738]
[1777974742274,36.51,80525.65,0.0,0.83519,0.00012,14.49507]
[1777974744288,36.51,80519.36,0.0,0.83447,0.00012,14.53485]
[1777974748316,36.5,80509.72,0.0,0.83337,0.00012,14.59546]
[1777974750333,36.5,80501.93,0.0,0.83247,0.00012,14.64494]
[1777974755366,36.49,80505.76,0.0,0.833,0.00012,14.61339]
[1777974756373,36.49,80513.86,0.0,0.83395,0.00012,14.56091]
[1777974761786,36.49,80516.33,0.0,0.83426,0.00012,14.54363]
[1777974767450,36.49,80519.89,0.0,0.8347,0.00012,14.51921]
[1777974770471,36.48,80527.42,0.0,0.83559,0.00012,14.47028]
[1777974776513,36.48,80532.81,0.0,0.83623,0.00012,14.43459]
[1777974781926,36.48,80535.51,0.0,0.83656,0.00012,14.41638]
[1777974787590,36.48,80532.8,0.0,0.83625,0.00012,14.43321]
[1777974792627,36.48,80533.79,0.0,0.83638,0.00012,14.42617]
[1777974795648,36.48,80538.95,0.0,0.83698,0.00012,14.39249]
[1777974797662,36.48,80541.17,0.0,0.83724,0.00012,14.37802]
[1777974802695,36.47,80542.5,0.0,0.8374,0.00012,14.36908]
[1777974808740,36.47,80541.57,0.0,0.8373,0.00012,14.37474]
[1777974813775,36.47,80542.03,0.0,0.8374,0.00012,14.36645]
[1777974816797,36.47,80551.05,0.0,0.83844,0.00011,14.30812]
[1777974822227,36.47,80549.62,0.0,0.83827,0.00011,14.3176]
[1777974827874,36.47,80547.36,0.0,0.83801,0.00012,14.33241]
[1777974832908,36.47,80546.62,0.0,0.83793,0.00012,14.3366]
[1777974842366,36.46,80545.9,0.0,0.83791,0.00012,14.3378]
[1777974848017,36.46,80544.41,0.0,0.83777,0.00012,14.34585]
[1777974855068,36.45,80543.83,0.0,0.83773,0.00012,14.34755]
[1777974860103,36.45,80546.07,0.0,0.83801,0.00012,14.33186]
[1777974861110,36.45,80551.47,0.0,0.83864,0.00011,14.29675]
[1777974863123,36.45,80557.3,0.0,0.83931,0.00011,14.25877]
[1777974868164,36.45,80560.13,0.0,0.83965,0.00011,14.23991]
[1777974873197,36.45,80561.59,0.0,0.83987,0.00011,14.22492]
[1777974880245,36.44,80561.36,0.0,0.83985,0.00011,14.22574]
[1777974885280,36.44,80564.88,0.0,0.84026,0.00011,14.20248]
[1777974890316,36.44,80565.13,0.0,0.8403,0.00011,14.20035]
[1777974895350,36.44,80567.63,0.0,0.84059,0.00011,14.18367]
[1777974901392,36.44,80568.21,0.0,0.84067,0.00011,14.17927]
[1777974907434,36.44,80569.97,0.0,0.84088,0.00011,14.16724]
[1777974912470,36.43,80570.44,0.0,0.84095,0.00011,14.1636]
[1777974917505,36.43,80570.57,0.0,0.84097,0.00011,14.16215]
[1777974922926,36.43,80572.17,0.0,0.84116,0.00011,14.15122]
[1777974928581,36.43,80572.39,0.0,0.8412,0.00011,14.14907]
[1777974933617,36.43,80572.17,0.0,0.84123,0.00011,14.14482]
[1777974938651,36.43,80573.71,0.0,0.84141,0.00011,14.13429]
[1777974943686,36.42,80573.44,0.0,0.84139,0.00011,14.13547]
[1777974949729,36.42,80573.95,0.0,0.84148,0.00011,14.13023]
[1777974954764,36.42,80572.64,0.0,0.84136,0.00011,14.13707]
[1777974960806,36.41,80572.75,0.0,0.84141,0.00011,14.13439]
[1777974965841,36.41,80571.24,0.0,0.84127,0.00011,14.14245]
[1777974967854,36.4,80556.16,0.0,0.83955,0.00011,14.23975]
[1777974968862,36.4,80552.52,0.0,0.83914,0.00011,14.26304]
[1777974973897,36.4,80553.66,0.0,0.83929,0.00011,14.25422]
[1777974978933,36.4,80555.87,0.0,0.83957,0.00011,14.23859]
[1777974983966,36.39,80558.3,0.0,0.83987,0.00011,14.22154]
[1777974989002,36.39,80560.46,0.0,0.84014,0.00011,14.20629]
[1777974994040,36.39,80560.52,0.0,0.84021,0.00011,14.19961]
[1777974999072,36.38,80560.29,0.0,0.8402,0.00011,14.19984]
[1777975004108,36.38,80560.92,0.0,0.8403,0.00011,14.19452]
[1777975009143,36.38,80560.59,0.0,0.84028,0.00011,14.19541]
[1777975014178,36.37,80562.65,0.0,0.84054,0.00011,14.18086]
[1777975017199,36.37,80566.95,0.0,0.84104,0.00011,14.15256]
[1777975022234,36.37,80563.13,0.0,0.84061,0.00011,14.17678]
[1777975027269,36.37,80559.45,0.0,0.84021,0.00011,14.19965]
[1777975032306,36.37,80555.81,0.0,0.83981,0.00011,14.22215]
[1777975037341,36.36,80553.98,0.0,0.83961,0.00011,14.23309]
[1777975043383,36.36,80552.25,0.0,0.83944,0.00011,14.24295]
[1777975048424,36.36,80552.88,0.0,0.83953,0.00011,14.23784]
[1777975053453,36.35,80554.48,0.0,0.83978,0.00011,14.22105]
[1777975058488,36.35,80550.05,0.0,0.8393,0.00011,14.24816]
[1777975063523,36.35,80549.07,0.0,0.8392,0.00012,14.25326]
[1777975068557,36.34,80551.27,0.0,0.83948,0.00011,14.23797]
[1777975073991,36.34,80552.39,0.0,0.83962,0.00011,14.22971]
[1777975079635,36.34,80552.39,0.0,0.83964,0.00011,14.22852]
[1777975084670,36.33,80553.51,0.0,0.83979,0.00011,14.22023]
[1777975089705,36.33,80556.58,0.0,0.84016,0.00011,14.19933]
[1777975094740,36.33,80557.09,0.0,0.84023,0.00011,14.19498]
[1777975099775,36.33,80558.02,0.0,0.84036,0.00011,14.18787]
[1777975105817,36.32,80556.88,0.0,0.84025,0.00011,14.19385]
[1777975110853,36.32,80558.1,0.0,0.84041,0.00011,14.18469]
[1777975115887,36.32,80560.13,0.0,0.84071,0.00011,14.16526]
[1777975120922,36.31,80561.78,0.0,0.84092,0.00011,14.15338]
[1777975125957,36.31,80563.02,0.0,0.84108,0.00011,14.14421]
[1777975130992,36.31,80563.37,0.0,0.84114,0.00011,14.14082]
[1777975136027,36.3,80566.35,0.0,0.8415,0.00011,14.12039]
[1777975141062,36.3,80566.97,0.0,0.84159,0.00011,14.11537]
[1777975146097,36.3,80566.63,0.0,0.84156,0.00011,14.11659]
[1777975151132,36.29,80567.21,0.0,0.84167,0.00011,14.11076]
[1777975153147,36.27,80576.38,0.0,0.84284,0.00011,14.04357]
[1777975154553,36.27,80576.53,0.0,0.84287,0.00011,14.042]
[1777975160195,36.27,80572.94,0.0,0.84248,0.00011,14.06389]
[1777975166237,36.2,80571.19,0.0,0.84269,0.00011,14.05128]
[1777975171272,36.19,80568.24,0.0,0.8425,0.00011,14.05967]
[1777975176308,36.18,80568.14,0.0,0.84252,0.00011,14.05816]
[1777975182348,36.18,80567.02,0.0,0.84244,0.00011,14.06289]
[1777975188393,36.17,80568.51,0.0,0.84265,0.00011,14.05066]
[1777975193426,36.16,80567.67,0.0,0.84259,0.00011,14.05405]
[1777975198462,36.16,80567.45,0.0,0.8426,0.00011,14.05348]
[1777975203496,36.15,80560.56,0.0,0.84185,0.00011,14.09639]
[1777975208532,36.12,80560.69,0.0,0.84211,0.00011,14.08129]
[1777975213567,36.11,80562.55,0.0,0.84236,0.00011,14.06699]
[1777975218602,36.11,80563.84,0.0,0.84254,0.00011,14.05641]
[1777975224644,36.1,80565.72,0.0,0.84281,0.00011,14.04114]
[1777975228672,36.07,80560.56,0.0,0.84239,0.00011,14.06486]
[1777975233708,36.02,80561.86,0.0,0.8429,0.00011,14.03258]
[1777975238743,36.02,80562.36,0.0,0.84299,0.00011,14.02713]
[1777975243779,36.01,80561.77,0.0,0.84296,0.00011,14.0288]
[1777975248815,36.01,80562.25,0.0,0.84305,0.00011,14.02353]
[1777975253849,36.0,80561.94,0.0,0.84305,0.00011,14.02344]
[1777975254856,36.0,80567.26,0.0,0.84367,0.00011,13.98824]
[1777975257878,36.0,80561.96,0.0,0.84308,0.00011,14.02173]
[1777975262913,35.99,80562.71,0.0,0.8432,0.00011,14.0149]
[1777975267947,35.99,80558.32,0.0,0.84273,0.00011,14.04168]
[1777975272982,35.98,80556.96,0.0,0.84261,0.00011,14.04834]
[1777975278018,35.97,80554.22,0.0,0.84234,0.00011,14.064]
[1777975283063,35.96,80546.69,0.0,0.84158,0.00012,14.10677]
[1777975288101,35.94,80548.06,0.0,0.84186,0.00012,14.09078]
[1777975293133,35.93,80546.28,0.0,0.84174,0.00012,14.09499]
[1777975297162,35.93,80534.83,0.0,0.84044,0.00012,14.16876]
[1777975298169,35.93,80529.96,0.0,0.83988,0.00012,14.20054]
[1777975301188,35.93,80524.71,0.0,0.83928,0.00012,14.23415]
[1777975306224,35.92,80523.3,0.0,0.83915,0.00012,14.24135]
[1777975311259,35.92,80526.95,0.0,0.83961,0.00012,14.21538]
[1777975316294,35.91,80525.81,0.0,0.83951,0.00012,14.22102]
[1777975321330,35.91,80524.57,0.0,0.8394,0.00012,14.22735]
[1777975326365,35.9,80527.77,0.0,0.8398,0.00012,14.20461]
[1777975331399,35.9,80529.5,0.0,0.84003,0.00012,14.19159]
[1777975334421,35.9,80521.48,0.0,0.83912,0.00012,14.24322]
[1777975335855,35.89,80517.6,0.0,0.83867,0.00012,14.26831]
[1777975341470,35.89,80519.55,0.0,0.83891,0.00012,14.25457]
[1777975346506,35.89,80521.91,0.0,0.8392,0.00012,14.23821]
[1777975351541,35.89,80525.2,0.0,0.83964,0.00012,14.21075]
[1777975356577,35.89,80523.66,0.0,0.83948,0.00012,14.22007]
[1777975360606,35.88,80529.1,0.0,0.84013,0.00012,14.1835]
[1777975365641,35.88,80531.89,0.0,0.84048,0.00012,14.16355]
[1777975371684,35.87,80532.11,0.0,0.84054,0.00012,14.16014]
[1777975376722,35.87,80535.55,0.0,0.84096,0.00012,14.13593]
[1777975381754,35.87,80537.36,0.0,0.8412,0.00012,14.12252]
[1777975386790,35.86,80536.02,0.0,0.84108,0.00012,14.12947]
[1777975392831,35.86,80536.57,0.0,0.84117,0.00012,14.12393]
[1777975395852,35.85,80541.83,0.0,0.8418,0.00012,14.08844]
[1777975396859,35.85,80550.48,0.0,0.8428,0.00011,14.03134]
[1777975400887,35.85,80560.63,0.0,0.84397,0.00011,13.96388]
[1777975405922,35.85,80558.82,0.0,0.84378,0.00011,13.97515]
[1777975413979,35.85,80556.36,0.0,0.84356,0.00011,13.98526]
[1777975420021,35.84,80557.96,0.0,0.84375,0.00011,13.97403]
[1777975425055,35.84,80557.79,0.0,0.84374,0.00011,13.97462]
[1777975430093,35.84,80561.05,0.0,0.84412,0.00011,13.95278]
[1777975434121,35.84,80570.25,0.0,0.84517,0.00011,13.89238]
[1777975439156,35.84,80569.43,0.0,0.84507,0.00011,13.89786]
[1777975444191,35.84,80571.04,0.0,0.84525,0.00011,13.8874]
[1777975450233,35.84,80571.66,0.0,0.84532,0.00011,13.88347]
[1777975455268,35.84,80574.96,0.0,0.84569,0.00011,13.86197]
[1777975460303,35.84,80574.73,0.0,0.84566,0.00011,13.86372]
[1777975466772,35.85,80574.41,0.0,0.84562,0.00011,13.86608]
[1777975471380,35.85,80582.81,0.0,0.84661,0.00011,13.80606]
[1777975473394,35.85,80586.22,0.0,0.847,0.00011,13.78343]
[1777975478429,35.84,80584.96,0.0,0.84687,0.00011,13.79132]
[1777975483464,35.84,80585.54,0.0,0.84694,0.00011,13.78711]
[1777975488499,35.84,80588.07,0.0,0.84723,0.00011,13.77016]
[1777975493534,35.84,80585.4,0.0,0.84693,0.00011,13.7875]
[1777975498569,35.84,80589.54,0.0,0.84741,0.00011,13.75962]
[1777975503604,35.84,80585.93,0.0,0.84702,0.00011,13.78215]
[1777975508639,35.83,80587.3,0.0,0.8472,0.00011,13.77212]
[1777975513674,35.83,80588.31,0.0,0.84731,0.00011,13.76532]
[1777975518709,35.83,80590.44,0.0,0.84755,0.00011,13.75117]
[1777975521730,35.83,80596.14,0.0,0.8482,0.00011,13.71325]
[1777975525758,35.83,80606.39,0.0,0.84936,0.00011,13.64511]
[1777975526765,35.83,80607.05,0.0,0.84944,0.00011,13.64067]
[1777975531800,35.83,80610.13,0.0,0.84983,0.00011,13.61496]
[1777975535828,35.83,80614.19,0.0,0.85029,0.00011,13.58818]
[1777975536835,35.83,80621.75,0.0,0.85113,0.00011,13.53848]
[1777975537848,35.83,80622.96,0.0,0.85126,0.00011,13.5306]
[1777975542877,35.83,80623.1,0.0,0.85127,0.00011,13.53004]
[1777975543885,35.83,80629.45,0.0,0.85197,0.00011,13.48839]
[1777975544891,35.83,80629.12,0.0,0.85193,0.00011,13.4907]
[1777975548922,35.83,80624.76,0.0,0.85144,0.00011,13.51993]
[1777975553955,35.83,80628.17,0.0,0.85181,0.00011,13.49802]
[1777975558989,35.84,80627.24,0.0,0.85169,0.00011,13.50503]
[1777975564026,35.84,80623.75,0.0,0.8513,0.00011,13.52843]
[1777975569062,35.84,80625.9,0.0,0.85153,0.00011,13.51486]
[1777975572084,35.84,80633.64,0.0,0.85236,0.00011,13.46513]
[1777975577119,35.84,80633.13,0.0,0.8523,0.00011,13.46889]
[1777975582155,35.84,80629.1,0.0,0.85186,0.00011,13.49528]
[1777975587189,35.84,80627.23,0.0,0.85165,0.00011,13.50752]
[1777975592224,35.84,80624.81,0.0,0.85143,0.00011,13.51837]
[1777975597693,35.84,80633.08,0.0,0.85233,0.00011,13.4647]
[1777975599276,35.84,80636.09,0.0,0.85266,0.00011,13.44508]
[1777975603302,35.84,80642.97,0.0,0.85342,0.00011,13.39972]
[1777975607330,35.84,80639.9,0.0,0.85309,0.00011,13.41946]
[1777975612365,35.84,80647.44,0.0,0.85392,0.00011,13.36942]
[1777975617400,35.84,80653.26,0.0,0.85457,0.00011,13.33088]
[1777975621428,35.84,80658.87,0.0,0.85518,0.00011,13.29391]
[1777975622435,35.84,80664.09,0.0,0.85575,0.00011,13.25969]
[1777975624450,35.84,80669.13,0.0,0.85629,0.00011,13.22678]
[1777975627473,35.84,80674.33,0.0,0.85685,0.00011,13.19297]
[1777975632506,35.84,80677.69,0.0,0.8572,0.00011,13.1716]
[1777975633513,35.84,80682.89,0.0,0.85776,0.00011,13.13766]
[1777975635527,35.84,80686.4,0.0,0.85813,0.00011,13.1148]
[1777975638984,35.84,80667.68,0.0,0.85611,0.00011,13.23775]
[1777975639559,35.84,80667.68,0.0,0.85611,0.00011,13.23786]
[1777975641574,35.84,80668.18,0.0,0.85616,0.00011,13.23467]
[1777975646609,35.85,80670.84,0.0,0.85644,0.00011,13.21753]
[1777975651643,35.85,80673.53,0.0,0.85677,0.00011,13.1952]
[1777975655679,35.85,80667.37,0.0,0.8561,0.00011,13.23603]
[1777975656679,35.85,80660.37,0.0,0.85534,0.00011,13.28201]
[1777975657687,35.85,80649.94,0.0,0.8542,0.00011,13.35069]
[1777975659124,35.85,80648.74,0.0,0.85406,0.00011,13.35884]
[1777975664739,35.85,80650.43,0.0,0.85423,0.00011,13.34849]
[1777975669778,35.85,80648.61,0.0,0.85402,0.00011,13.36124]
[1777975674813,35.85,80644.44,0.0,0.85355,0.00011,13.38938]
[1777975680856,35.86,80643.85,0.0,0.85347,0.00011,13.39407]
[1777975685893,35.86,80643.7,0.0,0.85344,0.00011,13.39585]
[1777975690925,35.86,80644.43,0.0,0.85351,0.00011,13.39183]
[1777975697974,35.86,80645.54,0.0,0.85361,0.00011,13.38567]
[1777975700995,35.86,80651.97,0.0,0.85431,0.00011,13.34398]
[1777975707036,35.87,80653.22,0.0,0.85443,0.00011,13.33703]
[1777975711065,35.87,80658.56,0.0,0.85504,0.00011,13.29779]
[1777975716102,35.87,80655.53,0.0,0.85468,0.00011,13.3191]
[1777975721135,35.88,80654.71,0.0,0.85458,0.00011,13.32562]
[1777975724156,35.88,80648.82,0.0,0.85392,0.00011,13.36484]
[1777975729192,35.88,80647.58,0.0,0.85377,0.00011,13.3738]
[1777975734227,35.88,80646.82,0.0,0.85368,0.00011,13.37964]
[1777975740270,35.88,80648.65,0.0,0.85386,0.00011,13.36879]
[1777975745304,35.89,80652.98,0.0,0.85433,0.00011,13.34062]
[1777975748325,35.89,80659.01,0.0,0.85498,0.00011,13.30116]
[1777975753360,35.89,80661.07,0.0,0.85521,0.00011,13.28784]
[1777975758397,35.89,80663.34,0.0,0.85545,0.00011,13.27312]
[1777975763430,35.89,80664.65,0.0,0.85559,0.00011,13.26469]
[1777975765444,35.89,80670.69,0.0,0.85624,0.00011,13.22523]
[1777975770479,35.89,80674.37,0.0,0.85663,0.00011,13.20165]
[1777975775514,35.89,80676.32,0.0,0.85687,0.00011,13.18446]
[1777975781556,35.89,80675.07,0.0,0.85673,0.00011,13.1935]
[1777975784578,35.89,80670.08,0.0,0.85618,0.00011,13.2265]
[1777975790044,35.89,80668.87,0.0,0.85604,0.00011,13.23478]
[1777975795654,35.89,80669.92,0.0,0.85615,0.00011,13.22827]
[1777975800689,35.9,80670.9,0.0,0.85625,0.00011,13.22213]
[1777975805738,35.9,80678.58,0.0,0.85708,0.00011,13.17211]
[1777975806742,35.9,80679.76,0.0,0.8572,0.00011,13.1645]
[1777975811778,35.9,80683.34,0.0,0.85758,0.00011,13.1417]
[1777975813793,35.9,80689.0,0.0,0.85818,0.00011,13.10472]
[1777975816812,35.9,80693.06,0.0,0.85862,0.00011,13.07804]
[1777975821847,35.9,80695.03,0.0,0.85883,0.00011,13.06499]
[1777975826884,35.9,80696.22,0.0,0.85896,0.00011,13.05712]
[1777975831924,35.9,80698.21,0.0,0.85922,0.00011,13.03901]
[1777975836954,35.9,80701.08,0.0,0.85952,0.00011,13.0203]
[1777975841989,35.9,80700.21,0.0,0.85943,0.00011,13.02617]
[1777975847024,35.9,80702.77,0.0,0.8597,0.00011,13.00966]
[1777975853068,35.9,80704.38,0.0,0.85986,0.00011,12.99956]
[1777975859122,35.9,80705.64,0.0,0.85999,0.00011,12.99182]
[1777975864158,35.9,80702.95,0.0,0.85969,0.00011,13.00984]
[1777975869192,35.9,80705.4,0.0,0.85995,0.00011,12.99421]
[1777975874226,35.9,80705.42,0.0,0.85994,0.00011,12.9945]
[1777975879263,35.9,80704.62,0.0,0.85985,0.00011,13.00009]
[1777975884299,35.9,80704.48,0.0,0.85983,0.00011,13.00136]
[1777975889332,35.91,80703.74,0.0,0.85975,0.00011,13.00642]
[1777975896381,35.91,80702.29,0.0,0.85964,0.00011,13.01101]
[1777975901416,35.91,80702.31,0.0,0.85964,0.00011,13.01098]
[1777975906451,35.91,80700.54,0.0,0.85945,0.00011,13.02259]
[1777975908465,35.91,80687.64,0.0,0.85806,0.00011,13.1073]
[1777975913500,35.91,80683.97,0.0,0.85766,0.00011,13.13179]
[1777975918534,35.91,80683.75,0.0,0.85763,0.00011,13.13367]
[1777975923570,35.91,80682.91,0.0,0.85754,0.00011,13.13954]
[1777975928605,35.91,80683.07,0.0,0.85755,0.00011,13.13878]
[1777975933640,35.91,80681.81,0.0,0.85741,0.00011,13.14723]
[1777975934648,35.91,80676.3,0.0,0.85682,0.00011,13.18327]
[1777975939686,35.91,80679.51,0.0,0.85716,0.00011,13.16212]
[1777975945724,35.91,80680.11,0.0,0.85722,0.00011,13.15844]
[1777975951182,35.91,80676.56,0.0,0.85688,0.00011,13.17683]
[1777975956803,35.91,80674.8,0.0,0.85669,0.00011,13.18843]
[1777975961838,35.91,80675.0,0.0,0.85671,0.00011,13.18718]
[1777975966874,35.91,80676.69,0.0,0.85689,0.00011,13.17623]
[1777975970905,35.91,80670.31,0.0,0.8562,0.00011,13.21805]
[1777975975938,35.91,80672.11,0.0,0.8564,0.00011,13.20617]
[1777975980974,35.91,80669.06,0.0,0.85607,0.00011,13.22602]
[1777975986008,35.91,80668.79,0.0,0.85604,0.00011,13.22779]
[1777975991045,35.91,80666.87,0.0,0.85583,0.00011,13.24051]
[1777975996080,35.91,80668.13,0.0,0.85596,0.00011,13.23268]
[1777976001115,35.92,80668.38,0.0,0.85597,0.00011,13.23216]
[1777976007157,35.92,80666.91,0.0,0.85577,0.00011,13.24398]
[1777976012193,35.93,80664.99,0.0,0.85558,0.00011,13.25331]
[1777976014206,35.93,80672.27,0.0,0.85636,0.00011,13.20643]
[1777976016221,35.93,80673.8,0.0,0.85651,0.00011,13.19731]
[1777976024276,35.94,80674.68,0.0,0.85654,0.00011,13.1951]
[1777976028305,35.94,80679.91,0.0,0.85708,0.00011,13.16253]
[1777976036361,35.95,80681.69,0.0,0.85722,0.00011,13.15417]
[1777976042403,35.96,80682.2,0.0,0.85724,0.00011,13.1533]
[1777976047438,35.96,80683.5,0.0,0.85734,0.00011,13.14728]
[1777976052472,35.97,80685.7,0.0,0.85754,0.00011,13.13492]
[1777976057508,35.97,80684.9,0.0,0.85742,0.00011,13.14216]
[1777976062542,35.97,80684.61,0.0,0.85738,0.00011,13.14447]
[1777976067578,35.97,80684.16,0.0,0.85735,0.00011,13.14674]
[1777976072613,35.97,80683.92,0.0,0.85737,0.00011,13.1429]
[1777976081085,35.97,80683.74,0.0,0.85736,0.00011,13.14349]
[1777976086711,35.97,80683.34,0.0,0.85732,0.00011,13.14562]
[1777976091747,35.97,80683.38,0.0,0.85734,0.00011,13.1449]
[1777976095776,35.97,80675.47,0.0,0.85649,0.00011,13.19632]
[1777976096783,35.97,80667.4,0.0,0.85562,0.00011,13.24902]
[1777976101818,35.97,80667.95,0.0,0.85568,0.00011,13.2451]
[1777976106855,35.97,80666.69,0.0,0.85555,0.00011,13.25314]
[1777976111888,35.97,80666.02,0.0,0.85548,0.00011,13.25732]
[1777976116922,35.97,80668.99,0.0,0.8558,0.00011,13.23786]
[1777976121957,35.97,80666.61,0.0,0.85554,0.00011,13.25345]
[1777976126994,35.97,80669.33,0.0,0.85583,0.00011,13.23625]
[1777976132028,35.97,80665.44,0.0,0.85545,0.00011,13.2563]
[1777976137066,35.96,80664.07,0.0,0.85531,0.00011,13.26476]
[1777976142098,35.96,80664.56,0.0,0.85538,0.00011,13.26059]
[1777976148141,35.97,80669.91,0.0,0.85593,0.00011,13.22746]
[1777976153175,35.97,80673.42,0.0,0.85631,0.00011,13.20482]
[1777976158210,35.97,80669.61,0.0,0.8559,0.00011,13.22968]
[1777976163245,35.97,80671.99,0.0,0.85615,0.00011,13.21439]
[1777976168281,35.97,80672.97,0.0,0.85626,0.00011,13.2076]
[1777976173315,35.97,80676.03,0.0,0.8566,0.00011,13.1868]
[1777976178349,35.97,80679.69,0.0,0.85699,0.00011,13.1636]
[1777976185400,35.97,80682.73,0.0,0.8573,0.00011,13.14441]
[1777976190436,35.97,80685.62,0.0,0.85762,0.00011,13.1249]
[1777976195470,35.97,80689.64,0.0,0.85811,0.00011,13.0931]
[1777976200505,35.97,80694.18,0.0,0.85857,0.00011,13.06456]
[1777976205541,35.97,80698.01,0.0,0.85896,0.00011,13.04081]
[1777976210580,35.97,80698.78,0.0,0.85905,0.00011,13.03561]
[1777976215612,35.97,80699.59,0.0,0.85911,0.00011,13.03161]
[1777976216618,35.97,80708.93,0.0,0.86011,0.00011,12.97064]
[1777976217625,35.97,80709.84,0.0,0.8602,0.00011,12.96476]
[1777976222660,35.98,80708.43,0.0,0.86005,0.00011,12.97439]
[1777976227695,35.98,80706.83,0.0,0.85987,0.00011,12.98531]
[1777976232731,35.98,80705.91,0.0,0.85976,0.00011,12.99184]
[1777976233736,35.98,80699.06,0.0,0.85903,0.00011,13.03659]
[1777976234745,35.98,80689.44,0.0,0.85801,0.00011,13.09934]
[1777976238773,35.98,80695.74,0.0,0.85868,0.00011,13.05807]
[1777976243807,35.98,80696.09,0.0,0.85872,0.00011,13.05569]
[1777976249849,35.98,80694.88,0.0,0.8586,0.00011,13.06328]
[1777976254884,35.98,80697.77,0.0,0.85895,0.00011,13.03908]
[1777976259919,35.98,80692.81,0.0,0.85843,0.00011,13.07112]
[1777976264954,35.97,80690.56,0.0,0.85819,0.00011,13.08537]
[1777976270997,35.98,80690.26,0.0,0.85815,0.00011,13.08782]
[1777976277039,35.98,80693.55,0.0,0.85851,0.00011,13.06628]
[1777976282075,35.97,80694.73,0.0,0.85864,0.00011,13.058]
[1777976287109,35.97,80695.22,0.0,0.8587,0.00011,13.05419]
[1777976292144,35.97,80695.84,0.0,0.85878,0.00011,13.04953]
[1777976297180,35.97,80696.72,0.0,0.85888,0.00011,13.04318]
[1777976302214,35.97,80697.39,0.0,0.85896,0.00011,13.03821]
[1777976306242,35.97,80702.89,0.0,0.85956,0.00011,13.00198]
[1777976312285,35.97,80700.74,0.0,0.85938,0.00011,13.01048]
[1777976317319,35.97,80700.67,0.0,0.85937,0.00011,13.0106]
[1777976322354,35.96,80700.48,0.0,0.85936,0.00011,13.01151]
[1777976327394,35.96,80700.75,0.0,0.85939,0.00011,13.00941]
[1777976332425,35.96,80701.75,0.0,0.85951,0.00011,13.00254]
[1777976338466,35.96,80702.75,0.0,0.85962,0.00011,12.99568]
[1777976343920,35.96,80699.6,0.0,0.85929,0.00011,13.01589]
[1777976349544,35.96,80694.99,0.0,0.8588,0.00011,13.04562]
[1777976351557,35.96,80692.99,0.0,0.85859,0.00011,13.05841]
[1777976356592,35.96,80694.21,0.0,0.85873,0.00011,13.04973]
[1777976361627,35.96,80697.68,0.0,0.85912,0.00011,13.0264]
[1777976366661,35.95,80700.95,0.0,0.85947,0.00011,13.00452]
[1777976371697,35.95,80702.84,0.0,0.85972,0.00011,12.98668]
[1777976376732,35.95,80703.67,0.0,0.85982,0.00011,12.98098]
[1777976381768,35.95,80703.34,0.0,0.8598,0.00011,12.98169]
[1777976386802,35.95,80704.76,0.0,0.85996,0.00011,12.97184]
[1777976391837,35.95,80707.09,0.0,0.86023,0.00011,12.95563]
[1777976396874,35.94,80709.21,0.0,0.86046,0.00011,12.94127]
[1777976401910,35.94,80709.61,0.0,0.86052,0.00011,12.93781]
[1777976406943,35.94,80711.69,0.0,0.86075,0.00011,12.92362]
[1777976411978,35.94,80714.58,0.0,0.86106,0.00011,12.90427]
[1777976417020,35.94,80715.49,0.0,0.86116,0.00011,12.89801]
[1777976418021,35.94,80729.46,0.0,0.86263,0.0001,12.80697]
[1777976420034,35.94,80724.09,0.0,0.86206,0.00011,12.84233]
[1777976426078,35.94,80721.05,0.0,0.86172,0.00011,12.86376]
[1777976431114,35.95,80719.91,0.0,0.86162,0.00011,12.86741]
[1777976437154,35.95,80719.73,0.0,0.86158,0.00011,12.87012]
[1777976442188,35.95,80719.72,0.0,0.86156,0.00011,12.87143]
[1777976447226,35.96,80724.04,0.0,0.86199,0.00011,12.84454]
[1777976452260,35.96,80723.44,0.0,0.86191,0.00011,12.84981]
[1777976457295,35.96,80723.06,0.0,0.86184,0.00011,12.85362]
[1777976462329,35.97,80718.6,0.0,0.86136,0.00011,12.8839]
[1777976468370,35.97,80716.87,0.0,0.86116,0.00011,12.8961]
[1777976469379,35.97,80709.46,0.0,0.86038,0.00011,12.94434]
[1777976470387,35.97,80703.92,0.0,0.85979,0.00011,12.98035]
[1777976475422,35.97,80702.67,0.0,0.85967,0.00011,12.98784]
[1777976481464,35.96,80704.81,0.0,0.85991,0.00011,12.97296]
[1777976486498,35.96,80709.53,0.0,0.86042,0.00011,12.94148]
[1777976492541,35.96,80708.9,0.0,0.86041,0.00011,12.93977]
[1777976497576,35.96,80708.79,0.0,0.86041,0.00011,12.93988]
[1777976505048,35.96,80708.47,0.0,0.86039,0.00011,12.941]
[1777976510668,35.96,80708.1,0.0,0.86036,0.00011,12.94282]
[1777976515702,35.95,80707.73,0.0,0.86033,0.00011,12.94465]
[1777976519730,35.95,80702.69,0.0,0.8598,0.00011,12.97732]
[1777976521744,35.95,80698.28,0.0,0.85932,0.00011,13.00624]
[1777976526779,35.95,80697.43,0.0,0.85923,0.00011,13.01198]
[1777976531813,35.95,80694.15,0.0,0.85888,0.00011,13.03354]
[1777976536850,35.95,80696.45,0.0,0.85912,0.00011,13.01853]
[1777976539870,35.95,80703.59,0.0,0.85988,0.00011,12.97194]
[1777976544905,35.96,80704.56,0.0,0.85998,0.00011,12.96587]
[1777976549946,35.95,80703.72,0.0,0.8599,0.00011,12.97106]
[1777976551954,35.95,80710.25,0.0,0.86064,0.00011,12.9232]
[1777976552965,35.95,80712.06,0.0,0.86083,0.00011,12.91124]
[1777976557997,35.95,80711.49,0.0,0.86078,0.00011,12.9142]
[1777976563033,35.95,80711.02,0.0,0.86074,0.00011,12.91668]
[1777976568067,35.95,80712.75,0.0,0.86093,0.00011,12.90494]
[1777976573101,35.95,80710.5,0.0,0.8607,0.00011,12.91946]
[1777976578137,35.95,80713.49,0.0,0.86102,0.00011,12.89985]
[1777976583172,35.95,80714.33,0.0,0.86111,0.00011,12.89415]
[1777976588207,35.95,80714.16,0.0,0.86109,0.00011,12.89505]
[1777976593241,35.95,80711.64,0.0,0.86083,0.00011,12.91122]
[1777976598277,35.95,80711.23,0.0,0.86079,0.00011,12.91361]
[1777976603312,35.95,80709.93,0.0,0.86065,0.00011,12.92225]
[1777976608347,35.95,80710.12,0.0,0.86068,0.00011,12.92069]
[1777976615821,35.94,80709.99,0.0,0.86071,0.00011,12.91605]
[1777976623454,35.95,80709.66,0.0,0.86067,0.00011,12.91852]
[1777976628487,35.95,80709.2,0.0,0.86062,0.00011,12.9215]
[1777976634529,35.95,80709.21,0.0,0.86062,0.00011,12.92209]
[1777976639565,35.95,80709.43,0.0,0.86064,0.00011,12.92038]
[1777976644600,35.95,80708.63,0.0,0.86056,0.00011,12.92533]
[1777976649635,35.95,80709.04,0.0,0.86059,0.00011,12.92336]
[1777976654669,35.95,80709.95,0.0,0.8607,0.00011,12.91716]
[1777976659705,35.95,80709.79,0.0,0.86068,0.00011,12.91798]
[1777976664740,35.95,80709.77,0.0,0.86068,0.00011,12.9179]
[1777976669775,35.95,80708.28,0.0,0.86053,0.00011,12.9274]
[1777976676241,35.94,80708.92,0.0,0.86064,0.00011,12.91786]
[1777976681859,35.94,80708.6,0.0,0.86061,0.00011,12.91975]
[1777976686895,35.94,80708.17,0.0,0.86057,0.00011,12.92234]
[1777976693943,35.94,80707.99,0.0,0.86056,0.00011,12.92324]
[1777976698979,35.94,80707.35,0.0,0.86049,0.00011,12.92719]
[1777976700994,35.94,80699.21,0.0,0.85963,0.00011,12.98022]
[1777976703005,35.94,80697.87,0.0,0.85949,0.00011,12.98871]
[1777976708051,35.94,80700.11,0.0,0.85974,0.00011,12.97361]
[1777976713081,35.94,80704.17,0.0,0.86018,0.00011,12.94646]
[1777976718116,35.94,80704.65,0.0,0.86024,0.00011,12.94277]
[1777976724158,35.94,80706.43,0.0,0.86044,0.00011,12.9305]
[1777976729193,35.93,80707.47,0.0,0.86055,0.00011,12.92332]
[1777976734231,35.93,80706.89,0.0,0.86054,0.00011,12.92164]
[1777976739265,35.93,80708.44,0.0,0.8607,0.00011,12.91197]
[1777976744301,35.94,80708.71,0.0,0.86071,0.00011,12.91116]
[1777976749336,35.94,80708.66,0.0,0.86069,0.00011,12.91245]
[1777976753364,35.94,80714.89,0.0,0.86134,0.00011,12.8722]
[1777976758399,35.94,80716.5,0.0,0.86151,0.00011,12.86206]
[1777976763436,35.94,80715.5,0.0,0.8614,0.00011,12.86865]
[1777976768470,35.94,80715.09,0.0,0.86135,0.00011,12.87166]
[1777976773505,35.94,80718.98,0.0,0.86176,0.00011,12.8464]
[1777976778540,35.94,80720.9,0.0,0.86195,0.00011,12.83458]
[1777976783576,35.95,80722.09,0.0,0.86207,0.00011,12.82725]
[1777976785591,35.95,80727.21,0.0,0.86261,0.0001,12.79411]
[1777976790625,35.95,80728.32,0.0,0.86271,0.0001,12.78762]
[1777976794654,35.95,80721.82,0.0,0.86206,0.00011,12.82542]
[1777976799690,35.95,80722.69,0.0,0.86215,0.00011,12.82024]
[1777976804723,35.95,80722.34,0.0,0.8621,0.00011,12.823]
[1777976809758,35.95,80722.03,0.0,0.86206,0.00011,12.82552]
[1777976814793,35.95,80722.59,0.0,0.86211,0.00011,12.82237]
[1777976819828,35.95,80726.32,0.0,0.8625,0.00011,12.79856]
[1777976824865,35.96,80726.08,0.0,0.86246,0.00011,12.80074]
[1777976829899,35.96,80722.11,0.0,0.86204,0.00011,12.82723]
[1777976835941,35.96,80721.79,0.0,0.86199,0.00011,12.82983]
[1777976842408,35.96,80721.67,0.0,0.86197,0.00011,12.83117]
[1777976848025,35.96,80725.46,0.0,0.86236,0.00011,12.80692]
[1777976853060,35.96,80721.94,0.0,0.86203,0.00011,12.82529]
[1777976858095,35.96,80722.92,0.0,0.86213,0.00011,12.81935]
[1777976864137,35.97,80723.52,0.0,0.86218,0.00011,12.816]
[1777976868165,35.97,80715.76,0.0,0.86136,0.00011,12.86695]
[1777976869175,35.97,80710.21,0.0,0.86076,0.00011,12.90341]
[1777976874211,35.97,80711.14,0.0,0.86086,0.00011,12.89725]
[1777976879244,35.97,80711.54,0.0,0.86091,0.00011,12.89458]
[1777976884279,35.97,80711.33,0.0,0.86089,0.00011,12.8959]
[1777976889314,35.97,80711.26,0.0,0.86088,0.00011,12.8963]
[1777976894349,35.97,80711.89,0.0,0.86095,0.00011,12.89217]
[1777976899384,35.97,80711.81,0.0,0.86094,0.00011,12.89277]
[1777976903412,35.97,80722.24,0.0,0.86203,0.00011,12.825]
[1777976910461,35.97,80722.47,0.0,0.86205,0.00011,12.82435]
[1777976915496,35.97,80723.07,0.0,0.86214,0.00011,12.81595]
[1777976920531,35.97,80724.77,0.0,0.86231,0.00011,12.80547]
[1777976925566,35.97,80725.99,0.0,0.86243,0.00011,12.79821]
[1777976927580,35.97,80718.98,0.0,0.86169,0.00011,12.84407]
[1777976932618,35.97,80711.56,0.0,0.8609,0.00011,12.89263]
[1777976933626,35.97,80705.36,0.0,0.86024,0.00011,12.93301]
[1777976938660,35.97,80704.24,0.0,0.86013,0.00011,12.94006]
[1777976944702,35.97,80702.25,0.0,0.85992,0.00011,12.95271]
[1777976949738,35.97,80705.0,0.0,0.86022,0.00011,12.93455]
[1777976954773,35.97,80710.79,0.0,0.86083,0.00011,12.89674]
[1777976961821,35.97,80709.7,0.0,0.86072,0.00011,12.90404]
[1777976966858,35.97,80710.48,0.0,0.86079,0.00011,12.89916]
[1777976973340,35.97,80710.45,0.0,0.86083,0.00011,12.89455]
[1777976978940,35.97,80709.25,0.0,0.8607,0.00011,12.90265]
[1777976989009,35.98,80710.71,0.0,0.86084,0.00011,12.8937]
[1777976994045,35.98,80709.11,0.0,0.86067,0.00011,12.90443]
[1777977000087,35.98,80707.23,0.0,0.86047,0.00011,12.91701]
[1777977003551,35.98,80716.8,0.0,0.86147,0.00011,12.85511]
[1777977009151,35.98,80716.28,0.0,0.86141,0.00011,12.8592]
[1777977014185,35.98,80713.8,0.0,0.86113,0.00011,12.87604]
[1777977019221,35.98,80714.89,0.0,0.86124,0.00011,12.86956]
[1777977022243,35.98,80721.25,0.0,0.8619,0.00011,12.82878]
[1777977023691,35.99,80723.94,0.0,0.86218,0.00011,12.81166]
[1777977029291,35.99,80727.28,0.0,0.86251,0.00011,12.79095]
[1777977032311,35.99,80732.75,0.0,0.86311,0.0001,12.751]
[1777977033762,35.99,80736.11,0.0,0.86346,0.0001,12.72974]
[1777977037347,35.99,80729.62,0.0,0.86276,0.0001,12.77291]
[1777977038354,35.99,80719.36,0.0,0.86168,0.00011,12.83997]
[1777977039361,35.99,80715.08,0.0,0.86123,0.00011,12.86801]
[1777977044396,36.0,80716.91,0.0,0.86141,0.00011,12.85671]
[1777977049431,36.0,80719.63,0.0,0.86169,0.00011,12.83967]
[1777977054466,36.0,80719.02,0.0,0.86161,0.00011,12.84435]
[1777977060508,36.0,80722.08,0.0,0.86192,0.00011,12.82536]
[1777977065543,36.0,80723.85,0.0,0.8621,0.00011,12.81413]
[1777977070577,36.0,80725.7,0.0,0.8623,0.00011,12.80171]
[1777977075615,36.0,80727.69,0.0,0.86251,0.0001,12.7884]
[1777977080651,36.0,80728.15,0.0,0.86257,0.0001,12.78503]
[1777977085684,36.0,80728.78,0.0,0.86264,0.0001,12.78053]
[1777977093741,36.0,80729.99,0.0,0.86282,0.0001,12.76698]
[1777977095755,36.0,80721.93,0.0,0.86198,0.00011,12.81919]
[1777977100791,36.0,80730.59,0.0,0.8629,0.0001,12.76207]
[1777977105829,35.99,80733.41,0.0,0.8632,0.0001,12.7434]
[1777977110863,35.99,80733.97,0.0,0.86326,0.0001,12.73944]
[1777977115900,35.99,80734.29,0.0,0.8633,0.0001,12.73704]
[1777977120935,35.99,80734.78,0.0,0.86336,0.0001,12.73354]
[1777977125968,35.99,80734.45,0.0,0.86333,0.0001,12.73538]
[1777977131004,35.99,80734.35,0.0,0.86332,0.0001,12.73572]
[1777977136039,35.99,80731.5,0.0,0.86303,0.0001,12.7538]
[1777977142081,35.99,80733.41,0.0,0.86324,0.0001,12.74095]
[1777977147115,35.99,80733.93,0.0,0.8633,0.0001,12.73719]
[1777977152154,35.99,80734.68,0.0,0.86342,0.0001,12.72692]
[1777977157188,35.99,80734.53,0.0,0.86341,0.0001,12.72758]
[1777977162223,35.99,80735.09,0.0,0.86348,0.0001,12.72362]
[1777977167258,35.98,80736.35,0.0,0.86361,0.0001,12.71513]
[1777977172293,35.98,80734.89,0.0,0.86347,0.0001,12.72435]
[1777977174819,35.98,80727.52,0.0,0.86269,0.0001,12.77241]
[1777977176321,35.98,80721.11,0.0,0.86202,0.00011,12.81429]
[1777977181356,35.99,80719.19,0.0,0.86181,0.00011,12.82728]
[1777977186390,35.98,80717.94,0.0,0.86168,0.00011,12.83506]
[1777977194959,35.98,80718.05,0.0,0.86172,0.00011,12.83276]
[1777977200490,35.98,80720.51,0.0,0.86199,0.00011,12.81586]
[1777977205527,35.98,80721.51,0.0,0.86211,0.00011,12.80854]
[1777977211567,35.97,80721.91,0.0,0.86221,0.00011,12.79992]
[1777977216602,35.97,80722.22,0.0,0.86225,0.00011,12.79714]
[1777977221636,35.97,80723.18,0.0,0.86237,0.00011,12.79]
[1777977232714,35.97,80723.09,0.0,0.86238,0.00011,12.78902]
[1777977237749,35.97,80722.64,0.0,0.86235,0.00011,12.79124]
[1777977241778,35.97,80728.71,0.0,0.86298,0.0001,12.75178]
[1777977242783,35.97,80736.48,0.0,0.8638,0.0001,12.70119]
[1777977247820,35.97,80738.02,0.0,0.86396,0.0001,12.69113]
[1777977251847,35.97,80742.61,0.0,0.86443,0.0001,12.66146]
[1777977256886,35.96,80746.0,0.0,0.86479,0.0001,12.63883]
[1777977261921,35.96,80749.37,0.0,0.86515,0.0001,12.61633]
[1777977267005,35.96,80753.35,0.0,0.86557,0.0001,12.58996]
[1777977267966,35.96,80777.3,0.0,0.86803,0.0001,12.43469]
[1777977268981,35.96,80785.31,0.0,0.86885,0.0001,12.38294]
[1777977274013,35.96,80773.93,0.0,0.86772,0.0001,12.45232]
[1777977277034,35.96,80780.85,0.0,0.86842,0.0001,12.40774]
[1777977278041,35.97,80800.84,0.0,0.87044,0.0001,12.27861]
[1777977283076,35.97,80794.92,0.0,0.86982,0.0001,12.31885]
[1777977288111,35.97,80792.96,0.0,0.8696,0.0001,12.33293]
[1777977293147,35.98,80793.6,0.0,0.86964,0.0001,12.33021]
[1777977298181,36.01,80796.34,0.0,0.86972,0.0001,12.32507]
[1777977303216,36.04,80800.1,0.0,0.86991,0.0001,12.31369]
[1777977308253,36.04,80803.24,0.0,0.8702,0.0001,12.29501]
[1777977313287,36.05,80804.16,0.0,0.87025,0.0001,12.29183]
[1777977320339,36.05,80799.7,0.0,0.86976,0.0001,12.32296]
[1777977325890,36.06,80801.16,0.0,0.86989,0.0001,12.31518]
[1777977331414,36.06,80803.75,0.0,0.87017,0.0001,12.29486]
[1777977333432,36.06,80795.68,0.0,0.86934,0.0001,12.34758]
[1777977334435,36.06,80792.98,0.0,0.86907,0.0001,12.36526]
[1777977339470,36.06,80790.49,0.0,0.8688,0.0001,12.38236]
[1777977344506,36.07,80789.39,0.0,0.86867,0.0001,12.39044]
[1777977349539,36.07,80793.37,0.0,0.86906,0.0001,12.36577]
[1777977353568,36.07,80798.63,0.0,0.86958,0.0001,12.33276]
[1777977358603,36.07,80798.31,0.0,0.86952,0.0001,12.33612]
[1777977363639,36.08,80795.05,0.0,0.86918,0.0001,12.35836]
[1777977368673,36.08,80802.35,0.0,0.8699,0.0001,12.31227]
[1777977373708,36.08,80803.76,0.0,0.87002,0.0001,12.30446]
[1777977376729,36.09,80798.02,0.0,0.86943,0.0001,12.34227]
[1777977381765,36.09,80798.05,0.0,0.86942,0.0001,12.34309]
[1777977386801,36.09,80796.3,0.0,0.86923,0.0001,12.35536]
[1777977392842,36.09,80797.62,0.0,0.86939,0.0001,12.34286]
[1777977397877,36.1,80800.25,0.0,0.86963,0.0001,12.3273]
[1777977404925,36.1,80800.09,0.0,0.86959,0.0001,12.32967]
[1777977409962,36.1,80792.99,0.0,0.86886,0.0001,12.37661]
[1777977414997,36.1,80788.64,0.0,0.86841,0.0001,12.40522]
[1777977420030,36.11,80786.97,0.0,0.86822,0.0001,12.41743]
[1777977423053,36.11,80776.54,0.0,0.86713,0.0001,12.48621]
[1777977428087,36.12,80777.69,0.0,0.86721,0.0001,12.48116]
[1777977433122,36.12,80776.09,0.0,0.86701,0.0001,12.49369]
[1777977435140,36.12,80770.13,0.0,0.8664,0.0001,12.53269]
[1777977436146,36.12,80764.2,0.0,0.86579,0.0001,12.57105]
[1777977437156,36.12,80754.4,0.0,0.86477,0.0001,12.635]
[1777977438161,36.12,80761.6,0.0,0.86551,0.0001,12.58841]
[1777977443197,36.12,80758.15,0.0,0.86515,0.0001,12.61101]
[1777977448232,36.12,80753.84,0.0,0.8647,0.0001,12.63916]
[1777977451253,36.12,80747.55,0.0,0.86409,0.0001,12.67484]
[1777977455281,36.12,80740.98,0.0,0.8634,0.0001,12.71766]
[1777977460316,36.13,80742.15,0.0,0.86352,0.0001,12.71039]
[1777977465351,36.13,80747.19,0.0,0.86401,0.0001,12.67986]
[1777977470386,36.14,80750.24,0.0,0.86428,0.0001,12.6631]
[1777977477052,36.14,80750.21,0.0,0.86426,0.0001,12.6647]
[1777977482472,36.14,80752.19,0.0,0.86444,0.0001,12.65329]
[1777977487505,36.15,80753.69,0.0,0.86456,0.0001,12.64605]
[1777977492541,36.15,80754.5,0.0,0.86462,0.0001,12.64196]
[1777977497575,36.16,80755.22,0.0,0.86465,0.0001,12.64051]
[1777977499589,36.17,80760.94,0.0,0.86515,0.0001,12.60918]
[1777977501604,36.18,80766.79,0.0,0.86573,0.0001,12.57247]
[1777977507266,36.18,80765.37,0.0,0.86557,0.0001,12.58262]
[1777977512683,36.18,80759.5,0.0,0.865,0.0001,12.61619]
[1777977517718,36.18,80758.26,0.0,0.86485,0.0001,12.62548]
[1777977520741,36.19,80752.42,0.0,0.86424,0.0001,12.66392]
[1777977522753,36.19,80744.53,0.0,0.86341,0.0001,12.71531]
[1777977524767,36.19,80737.42,0.0,0.86267,0.0001,12.76157]
[1777977527406,36.19,80734.09,0.0,0.8623,0.0001,12.78405]
[1777977532823,36.19,80733.37,0.0,0.8622,0.0001,12.79016]
[1777977537860,36.2,80733.59,0.0,0.8622,0.0001,12.79022]
[1777977542892,36.2,80732.52,0.0,0.86207,0.0001,12.79863]
[1777977547928,36.21,80734.65,0.0,0.86225,0.0001,12.78745]
[1777977549942,36.21,80743.63,0.0,0.86317,0.0001,12.73057]
[1777977552963,36.21,80749.51,0.0,0.86376,0.0001,12.69408]
[1777977554979,36.22,80756.69,0.0,0.86449,0.0001,12.6484]
[1777977555984,36.22,80762.57,0.0,0.86509,0.0001,12.6107]
[1777977557999,36.22,80765.78,0.0,0.86541,0.0001,12.59062]
[1777977560016,36.22,80771.69,0.0,0.86601,0.0001,12.55319]
[1777977568078,36.23,80775.18,0.0,0.86631,0.0001,12.53419]
[1777977574114,36.23,80776.95,0.0,0.8665,0.0001,12.52006]
[1777977579150,36.24,80781.7,0.0,0.86695,0.0001,12.4915]
[1777977584185,36.24,80779.73,0.0,0.86672,0.0001,12.50623]
[1777977589221,36.25,80779.71,0.0,0.86669,0.0001,12.50826]
[1777977594255,36.25,80781.36,0.0,0.86683,0.0001,12.49954]
[1777977599290,36.26,80778.48,0.0,0.86651,0.0001,12.51991]
[1777977604325,36.26,80784.1,0.0,0.86705,0.0001,12.48552]
[1777977609360,36.27,80789.25,0.0,0.86755,0.0001,12.45415]
[1777977614394,36.27,80790.6,0.0,0.86765,0.0001,12.44765]
[1777977619430,36.27,80793.39,0.0,0.86791,0.0001,12.43152]
[1777977622460,36.28,80788.39,0.0,0.86738,0.0001,12.46495]
[1777977628493,36.28,80788.07,0.0,0.86731,0.0001,12.46922]
[1777977634535,36.29,80789.92,0.0,0.86751,0.0001,12.45447]
[1777977639571,36.29,80790.21,0.0,0.86751,0.0001,12.45444]
[1777977644607,36.3,80791.73,0.0,0.86764,0.0001,12.44648]
[1777977650649,36.3,80792.55,0.0,0.86769,0.0001,12.44336]
[1777977655684,36.31,80795.23,0.0,0.86793,0.0001,12.42793]
[1777977661726,36.31,80795.63,0.0,0.86794,0.0001,12.42755]
[1777977666762,36.32,80802.36,0.0,0.86859,0.0001,12.38621]
[1777977671798,36.32,80809.54,0.0,0.86929,0.0001,12.34201]
[1777977674823,36.32,80814.58,0.0,0.86978,0.0001,12.31032]
[1777977678475,36.33,80815.34,0.0,0.86984,0.0001,12.30653]
[1777977685895,36.33,80813.57,0.0,0.86963,0.0001,12.32001]
[1777977691937,36.33,80810.58,0.0,0.86935,0.0001,12.33594]
[1777977696972,36.34,80809.55,0.0,0.86922,0.0001,12.34414]
[1777977703015,36.34,80806.28,0.0,0.86886,0.0001,12.3671]
[1777977708049,36.35,80804.97,0.0,0.8687,0.0001,12.37756]
[1777977713085,36.35,80804.32,0.0,0.8686,0.0001,12.38368]
[1777977718120,36.36,80803.82,0.0,0.86852,0.0001,12.38859]
[1777977723156,36.36,80798.39,0.0,0.86795,0.0001,12.42505]
[1777977728189,36.36,80795.96,0.0,0.86768,0.0001,12.44221]
[1777977733225,36.37,80794.96,0.0,0.86755,0.0001,12.45022]
[1777977737253,36.37,80789.62,0.0,0.86699,0.0001,12.48601]
[1777977742288,36.38,80788.65,0.0,0.86687,0.0001,12.4935]
[1777977749338,36.38,80790.73,0.0,0.86705,0.0001,12.48198]
[1777977755380,36.38,80791.63,0.0,0.86716,0.0001,12.47282]
[1777977760415,36.39,80793.15,0.0,0.86729,0.0001,12.46464]
[1777977767463,36.39,80790.79,0.0,0.86702,0.0001,12.4818]
[1777977772498,36.4,80791.26,0.0,0.86705,0.0001,12.48018]
[1777977777533,36.4,80792.61,0.0,0.86716,0.0001,12.47294]
[1777977782568,36.4,80792.78,0.0,0.86716,0.0001,12.4733]
[1777977787603,36.41,80794.09,0.0,0.86727,0.0001,12.46632]
[1777977792638,36.41,80798.85,0.0,0.86773,0.0001,12.43733]
[1777977794652,36.41,80803.97,0.0,0.86823,0.0001,12.40529]
[1777977799688,36.42,80809.64,0.0,0.86877,0.0001,12.37103]
[1777977804723,36.42,80806.85,0.0,0.86846,0.0001,12.39107]
[1777977809758,36.43,80806.39,0.0,0.86838,0.0001,12.39613]
[1777977815801,36.43,80804.33,0.0,0.86817,0.0001,12.40678]
[1777977820835,36.44,80800.11,0.0,0.86772,0.0001,12.43583]
[1777977825869,36.44,80797.68,0.0,0.86744,0.0001,12.45334]
[1777977826877,36.44,80791.62,0.0,0.86682,0.0001,12.4925]
[1777977827885,36.44,80792.56,0.0,0.86691,0.0001,12.48677]
[1777977832919,36.45,80796.35,0.0,0.86727,0.0001,12.46404]
[1777977839611,36.45,80801.03,0.0,0.86771,0.0001,12.43657]
[1777977845010,36.46,80802.17,0.0,0.86779,0.0001,12.43117]
[1777977853062,36.47,80802.32,0.0,0.86776,0.0001,12.43325]
[1777977858099,36.47,80801.16,0.0,0.86762,0.0001,12.44245]
[1777977863134,36.47,80800.75,0.0,0.86755,0.0001,12.44677]
[1777977869176,36.48,80802.97,0.0,0.86774,0.0001,12.43459]
[1777977874211,36.48,80802.99,0.0,0.86776,0.0001,12.43109]
[1777977879246,36.49,80803.05,0.0,0.86774,0.0001,12.43239]
[1777977884282,36.49,80802.95,0.0,0.86771,0.0001,12.4347]
[1777977889318,36.49,80798.34,0.0,0.86722,0.0001,12.46572]
[1777977894356,36.5,80798.37,0.0,0.86719,0.0001,12.4672]
[1777977899387,36.5,80799.3,0.0,0.86727,0.0001,12.46244]
[1777977904423,36.51,80797.67,0.0,0.86708,0.0001,12.47462]
[1777977909457,36.51,80796.55,0.0,0.86694,0.0001,12.48318]
[1777977915499,36.51,80795.99,0.0,0.86686,0.0001,12.48847]
[1777977920534,36.52,80797.38,0.0,0.86698,0.0001,12.481]
[1777977925569,36.52,80796.73,0.0,0.86689,0.0001,12.48652]
[1777977926577,36.52,80789.62,0.0,0.86616,0.0001,12.53219]
[1777977931611,36.52,80788.46,0.0,0.86607,0.0001,12.5355]
[1777977936646,36.53,80790.07,0.0,0.86622,0.0001,12.52627]
[1777977941681,36.53,80790.53,0.0,0.86625,0.0001,12.52442]
[1777977947723,36.53,80791.55,0.0,0.86633,0.0001,12.5193]
[1777977953765,36.54,80792.79,0.0,0.86644,0.0001,12.51283]
[1777977958801,36.54,80797.35,0.0,0.86688,0.0001,12.48496]
[1777977962829,36.54,80802.71,0.0,0.8674,0.0001,12.45198]
[1777977969879,36.55,80800.12,0.0,0.86711,0.0001,12.47064]
[1777977974912,36.55,80798.24,0.0,0.8669,0.0001,12.48411]
[1777977979947,36.55,80801.21,0.0,0.86717,0.0001,12.46663]
[1777977984983,36.56,80804.45,0.0,0.86747,0.0001,12.44761]
[1777977991680,36.56,80807.06,0.0,0.86775,0.0001,12.42815]
[1777977997089,36.57,80808.61,0.0,0.86788,0.0001,12.41988]
[1777978002124,36.57,80810.07,0.0,0.868,0.0001,12.41215]
[1777978007159,36.57,80810.87,0.0,0.86806,0.0001,12.40858]
[1777978012194,36.58,80814.06,0.0,0.86835,0.0001,12.38976]
[1777978017229,36.58,80812.51,0.0,0.86818,0.0001,12.40102]
[1777978022264,36.58,80815.46,0.0,0.86845,0.0001,12.38359]
[1777978027299,36.59,80816.81,0.0,0.86857,0.0001,12.37642]
[1777978033341,36.59,80818.39,0.0,0.8687,0.0001,12.36805]
[1777978038376,36.6,80818.88,0.0,0.86873,0.0001,12.36634]
[1777978043411,36.6,80820.29,0.0,0.86884,0.0001,12.35884]
[1777978048458,36.6,80820.85,0.0,0.86888,0.0001,12.35675]
[1777978054490,36.61,80817.41,0.0,0.86855,0.0001,12.37531]
[1777978059524,36.61,80813.55,0.0,0.86814,0.0001,12.40137]
[1777978064560,36.61,80811.84,0.0,0.86794,0.0001,12.41395]
[1777978069594,36.62,80809.56,0.0,0.86769,0.0001,12.42987]
[1777978074629,36.62,80806.43,0.0,0.86735,0.0001,12.45114]
[1777978079664,36.62,80805.16,0.0,0.86721,0.0001,12.46052]
[1777978084699,36.63,80804.91,0.0,0.86715,0.0001,12.46386]
[1777978089734,36.63,80806.67,0.0,0.86731,0.0001,12.45421]
[1777978094769,36.64,80808.76,0.0,0.86748,0.0001,12.44345]
[1777978099805,36.64,80808.02,0.0,0.86736,0.0001,12.45069]
[1777978104839,36.65,80809.01,0.0,0.86743,0.0001,12.44689]
[1777978109874,36.66,80812.58,0.0,0.86775,0.0001,12.42675]
[1777978115916,36.66,80814.31,0.0,0.86791,0.0001,12.41379]
[1777978119945,36.67,80809.45,0.0,0.8674,0.0001,12.44662]
[1777978124980,36.67,80810.09,0.0,0.86743,0.0001,12.44475]
[1777978130015,36.68,80810.99,0.0,0.86748,0.0001,12.44125]
[1777978135052,36.69,80811.93,0.0,0.86754,0.0001,12.43747]
[1777978140086,36.69,80809.51,0.0,0.86727,0.0001,12.45502]
[1777978146129,36.69,80810.21,0.0,0.86732,0.0001,12.45156]
[1777978151164,36.7,80812.3,0.0,0.86751,0.0001,12.43937]
[1777978155191,36.7,80817.79,0.0,0.86806,0.0001,12.40518]
[1777978159220,36.7,80811.86,0.0,0.86744,0.0001,12.44413]
[1777978161233,36.7,80803.55,0.0,0.86659,0.0001,12.49771]
[1777978167275,36.71,80801.89,0.0,0.86639,0.0001,12.51013]
[1777978172944,36.71,80801.65,0.0,0.86638,0.0001,12.50846]
[1777978178355,36.72,80801.03,0.0,0.86629,0.0001,12.51404]
[1777978184454,36.72,80796.58,0.0,0.86581,0.0001,12.54418]
[1777978189490,36.72,80796.82,0.0,0.86582,0.0001,12.54419]
[1777978194524,36.73,80798.59,0.0,0.86597,0.0001,12.53453]
[1777978199560,36.73,80796.83,0.0,0.86577,0.0001,12.54738]
[1777978204594,36.74,80795.37,0.0,0.86559,0.0001,12.55827]
[1777978209629,36.74,80793.24,0.0,0.86535,0.0001,12.57324]
[1777978213659,36.74,80801.31,0.0,0.86615,0.0001,12.52307]
[1777978218692,36.75,80798.95,0.0,0.86589,0.0001,12.53974]
[1777978220706,36.75,80793.37,0.0,0.86531,0.0001,12.57582]
[1777978225741,36.75,80793.41,0.0,0.86529,0.0001,12.57713]
[1777978230776,36.75,80787.64,0.0,0.86469,0.0001,12.61502]
[1777978235813,36.76,80787.61,0.0,0.86471,0.0001,12.61116]
[1777978240848,36.76,80787.22,0.0,0.86466,0.0001,12.61465]
[1777978245883,36.76,80788.71,0.0,0.86479,0.0001,12.60622]
[1777978250918,36.76,80788.97,0.0,0.8648,0.0001,12.60558]
[1777978256960,36.77,80788.89,0.0,0.86477,0.0001,12.60729]
[1777978261995,36.77,80789.49,0.0,0.86482,0.0001,12.60451]
[1777978267033,36.77,80789.22,0.0,0.86478,0.0001,12.60726]
[1777978272067,36.77,80787.92,0.0,0.86463,0.0001,12.61651]
[1777978277101,36.78,80787.78,0.0,0.8646,0.0001,12.61838]
[1777978283719,36.78,80787.96,0.0,0.8646,0.0001,12.61843]
[1777978289188,36.78,80785.38,0.0,0.86432,0.0001,12.63596]
[1777978295228,36.79,80785.7,0.0,0.86438,0.0001,12.62992]
[1777978300263,36.79,80779.92,0.0,0.86376,0.0001,12.66802]
[1777978305298,36.79,80777.52,0.0,0.86349,0.0001,12.68513]
[1777978310333,36.8,80775.92,0.0,0.8633,0.0001,12.69709]
[1777978313930,36.8,80765.76,0.0,0.86223,0.0001,12.76313]
[1777978315370,36.8,80761.62,0.0,0.8618,0.0001,12.78975]
[1777978317382,36.8,80753.74,0.0,0.86097,0.0001,12.84035]
[1777978318389,36.8,80762.17,0.0,0.86184,0.0001,12.78709]
[1777978319396,36.8,80766.19,0.0,0.86225,0.0001,12.76173]
[1777978324433,36.81,80764.67,0.0,0.86208,0.0001,12.77269]
[1777978329466,36.81,80764.36,0.0,0.86202,0.0001,12.77588]
[1777978334502,36.81,80761.32,0.0,0.86169,0.0001,12.79633]
[1777978340544,36.82,80761.78,0.0,0.86172,0.0001,12.79459]
[1777978345579,36.82,80762.34,0.0,0.86176,0.0001,12.79198]
[1777978352628,36.82,80761.64,0.0,0.86171,0.0001,12.79262]
[1777978357663,36.82,80762.05,0.0,0.86174,0.0001,12.79092]
[1777978363705,36.83,80760.0,0.0,0.86151,0.0001,12.80494]
[1777978368740,36.83,80757.0,0.0,0.86119,0.0001,12.82471]
[1777978373775,36.83,80755.84,0.0,0.86106,0.0001,12.83263]
[1777978378816,36.83,80755.73,0.0,0.86105,0.0001,12.83382]
[1777978383851,36.83,80755.93,0.0,0.86106,0.0001,12.83305]
[1777978389893,36.83,80756.27,0.0,0.86108,0.0001,12.83142]
[1777978394928,36.84,80756.08,0.0,0.86106,0.0001,12.83314]
[1777978401977,36.84,80758.42,0.0,0.86129,0.0001,12.81889]
[1777978404998,36.84,80749.28,0.0,0.86033,0.0001,12.8775]
[1777978406004,36.84,80741.92,0.0,0.85956,0.0001,12.92458]
[1777978410034,36.84,80736.83,0.0,0.85903,0.0001,12.95721]
[1777978413054,36.84,80730.24,0.0,0.85838,0.00011,12.99405]
[1777978415068,36.84,80722.84,0.0,0.8576,0.00011,13.04136]
[1777978420107,36.84,80724.05,0.0,0.85772,0.00011,13.03396]
[1777978424135,36.84,80720.34,0.0,0.85733,0.00011,13.0577]
[1777978430177,36.84,80723.84,0.0,0.85769,0.00011,13.03554]
[1777978435212,36.84,80721.91,0.0,0.85749,0.00011,13.04811]
[1777978440246,36.84,80723.67,0.0,0.85768,0.00011,13.03651]
[1777978445282,36.84,80723.64,0.0,0.85768,0.00011,13.03631]
[1777978450317,36.84,80725.24,0.0,0.85786,0.00011,13.02576]
[1777978456359,36.84,80729.86,0.0,0.85835,0.00011,12.99609]
[1777978458374,36.84,80724.5,0.0,0.85778,0.00011,13.03015]
[1777978461394,36.84,80718.97,0.0,0.8572,0.00011,13.06508]
[1777978467436,36.84,80719.5,0.0,0.85726,0.00011,13.06149]
[1777978472471,36.84,80724.27,0.0,0.85781,0.00011,13.02586]
[1777978477515,36.84,80724.92,0.0,0.85788,0.00011,13.02159]
[1777978482541,36.84,80726.41,0.0,0.85804,0.00011,13.01191]
[1777978487576,36.83,80725.84,0.0,0.85799,0.00011,13.01527]
[1777978492611,36.83,80719.49,0.0,0.85732,0.00011,13.05533]
[1777978495240,36.83,80714.29,0.0,0.85678,0.00011,13.08818]
[1777978500667,36.83,80711.46,0.0,0.85649,0.00011,13.10565]
[1777978505702,36.83,80707.61,0.0,0.85609,0.00011,13.1296]
[1777978510737,36.83,80706.43,0.0,0.85597,0.00011,13.13651]
[1777978511744,36.83,80711.9,0.0,0.85656,0.00011,13.10149]
[1777978512751,36.83,80721.91,0.0,0.85762,0.00011,13.03756]
[1777978513759,36.83,80720.49,0.0,0.85747,0.00011,13.04664]
[1777978518794,36.83,80723.57,0.0,0.85779,0.00011,13.02715]
[1777978523827,36.83,80722.84,0.0,0.85771,0.00011,13.03213]
[1777978528864,36.83,80718.95,0.0,0.8573,0.00011,13.05703]
[1777978531884,36.83,80710.79,0.0,0.85647,0.00011,13.104]
[1777978532894,36.83,80703.77,0.0,0.85572,0.00011,13.14904]
[1777978533900,36.83,80706.13,0.0,0.85597,0.00011,13.13416]
[1777978538933,36.83,80710.12,0.0,0.85638,0.00011,13.10966]
[1777978539940,36.83,80715.18,0.0,0.85691,0.00011,13.07759]
[1777978542961,36.83,80718.12,0.0,0.85721,0.00011,13.05959]
[1777978547996,36.84,80716.88,0.0,0.85706,0.00011,13.06875]
[1777978552025,36.84,80725.2,0.0,0.85793,0.00011,13.01641]
[1777978553033,36.84,80731.92,0.0,0.85864,0.00011,12.97343]
[1777978554039,36.84,80732.17,0.0,0.85867,0.00011,12.97175]
[1777978559074,36.84,80733.19,0.0,0.85878,0.0001,12.9649]
[1777978562096,36.84,80725.71,0.0,0.85799,0.00011,13.01279]
[1777978567130,36.84,80723.36,0.0,0.85773,0.00011,13.02827]
[1777978572165,36.84,80725.91,0.0,0.85799,0.00011,13.01244]
[1777978577201,36.84,80719.52,0.0,0.85731,0.00011,13.05352]
[1777978586263,36.84,80718.19,0.0,0.85717,0.00011,13.06227]
[1777978593312,36.84,80722.04,0.0,0.85761,0.00011,13.03303]
[1777978596335,36.84,80727.72,0.0,0.85821,0.00011,12.99709]
[1777978599355,36.85,80732.81,0.0,0.85874,0.0001,12.96507]
[1777978604389,36.85,80731.96,0.0,0.85864,0.00011,12.97094]
[1777978609424,36.85,80731.87,0.0,0.85863,0.00011,12.97129]
[1777978614459,36.85,80733.51,0.0,0.85881,0.0001,12.96066]
[1777978619494,36.85,80736.99,0.0,0.85917,0.0001,12.93851]
[1777978625536,36.85,80734.41,0.0,0.8589,0.0001,12.95486]
[1777978630572,36.85,80735.33,0.0,0.859,0.0001,12.94891]
[1777978633592,36.85,80728.8,0.0,0.85832,0.00011,12.99057]
[1777978636233,36.85,80720.15,0.0,0.8574,0.00011,13.04598]
[1777978641649,36.85,80723.66,0.0,0.85776,0.00011,13.02404]
[1777978642655,36.85,80729.02,0.0,0.85832,0.00011,12.99001]
[1777978644669,36.85,80732.99,0.0,0.85874,0.0001,12.96509]
[1777978649703,36.85,80733.86,0.0,0.85881,0.0001,12.96064]
[1777978652725,36.85,80739.37,0.0,0.85942,0.0001,12.92092]
[1777978653733,36.85,80746.01,0.0,0.86012,0.0001,12.8787]
[1777978656378,36.85,80761.03,0.0,0.86167,0.0001,12.7835]
[1777978657761,36.85,80766.88,0.0,0.86227,0.0001,12.74654]
[1777978661789,36.86,80772.22,0.0,0.8628,0.0001,12.71369]
[1777978662796,36.86,80784.78,0.0,0.86409,0.0001,12.63423]
[1777978663803,36.86,80785.84,0.0,0.86419,0.0001,12.62792]
[1777978668837,36.86,80786.64,0.0,0.86424,0.0001,12.62492]
[1777978672871,36.87,80794.8,0.0,0.86505,0.0001,12.57456]
[1777978676518,36.87,80797.78,0.0,0.86534,0.0001,12.55654]
[1777978681934,36.87,80803.22,0.0,0.86587,0.0001,12.52306]
[1777978687976,36.88,80803.5,0.0,0.86588,0.0001,12.52277]
[1777978693011,36.88,80805.84,0.0,0.86609,0.0001,12.50924]
[1777978700060,36.88,80805.26,0.0,0.866,0.0001,12.51489]
[1777978705095,36.89,80805.27,0.0,0.86598,0.0001,12.51627]
[1777978710134,36.89,80812.32,0.0,0.86667,0.0001,12.47323]
[1777978714158,36.89,80806.49,0.0,0.8661,0.0001,12.50649]
[1777978719193,36.9,80803.22,0.0,0.86575,0.0001,12.52879]
[1777978724228,36.9,80803.25,0.0,0.86573,0.0001,12.53011]
[1777978729263,36.91,80802.73,0.0,0.86565,0.0001,12.53488]
[1777978734300,36.91,80802.46,0.0,0.8656,0.0001,12.53831]
[1777978739333,36.91,80801.76,0.0,0.8655,0.0001,12.54407]
[1777978746385,36.92,80800.99,0.0,0.8654,0.0001,12.55063]
[1777978751418,36.92,80802.26,0.0,0.86551,0.0001,12.54361]
[1777978756453,36.92,80806.68,0.0,0.86594,0.0001,12.51659]
[1777978762496,36.92,80802.3,0.0,0.86548,0.0001,12.54538]
[1777978767531,36.93,80798.56,0.0,0.86509,0.0001,12.56976]
[1777978772565,36.93,80796.0,0.0,0.86487,0.0001,12.58137]
[1777978777602,36.93,80796.85,0.0,0.86495,0.0001,12.57649]
[1777978782636,36.93,80796.86,0.0,0.86494,0.0001,12.57696]
[1777978787671,36.93,80795.12,0.0,0.86476,0.0001,12.58841]
[1777978795728,36.93,80796.77,0.0,0.86491,0.0001,12.57876]
[1777978800780,36.93,80800.46,0.0,0.86528,0.0001,12.556]
[1777978805797,36.94,80804.73,0.0,0.8657,0.0001,12.52955]
[1777978812846,36.94,80804.63,0.0,0.86568,0.0001,12.53098]
[1777978818888,36.94,80802.05,0.0,0.86541,0.0001,12.5479]
[1777978823923,36.94,80800.99,0.0,0.86529,0.0001,12.55507]
[1777978824933,36.94,80791.25,0.0,0.8643,0.0001,12.6168]
[1777978825939,36.94,80789.06,0.0,0.86408,0.0001,12.63086]
[1777978830973,36.94,80788.16,0.0,0.86397,0.0001,12.63747]
[1777978836014,36.95,80788.28,0.0,0.86401,0.0001,12.63257]
[1777978841110,36.95,80786.89,0.0,0.86385,0.0001,12.64233]
[1777978842056,36.95,80781.39,0.0,0.86329,0.0001,12.67716]
[1777978843063,36.95,80757.66,0.0,0.86084,0.0001,12.82813]
[1777978844068,36.95,80758.01,0.0,0.86087,0.0001,12.82604]
[1777978849103,36.95,80756.77,0.0,0.86074,0.0001,12.83445]
[1777978854137,36.95,80758.18,0.0,0.86088,0.0001,12.82573]
[1777978857791,36.95,80774.61,0.0,0.86257,0.0001,12.72158]
[1777978859175,36.95,80778.51,0.0,0.86297,0.0001,12.69681]
[1777978861188,36.95,80785.46,0.0,0.86369,0.0001,12.65273]
[1777978862197,36.95,80797.13,0.0,0.86487,0.0001,12.57889]
[1777978863204,36.95,80797.51,0.0,0.86491,0.0001,12.57661]
[1777978868240,36.95,80794.97,0.0,0.86464,0.0001,12.59332]
[1777978871267,36.95,80789.41,0.0,0.86407,0.0001,12.62879]
[1777978876296,36.96,80788.4,0.0,0.86397,0.0001,12.63544]
[1777978879317,36.96,80794.22,0.0,0.86456,0.0001,12.59874]
[1777978882338,36.96,80801.73,0.0,0.86532,0.0001,12.55149]
[1777978883345,36.96,80808.74,0.0,0.86602,0.0001,12.50733]
[1777978884355,36.96,80808.16,0.0,0.86596,0.0001,12.51122]
[1777978889388,36.96,80807.3,0.0,0.86586,0.0001,12.51723]
[1777978894424,36.96,80802.39,0.0,0.8654,0.0001,12.54363]
[1777978897446,36.96,80795.07,0.0,0.86466,0.0001,12.59012]
[1777978899460,36.96,80787.65,0.0,0.8639,0.0001,12.63708]
[1777978904495,36.96,80791.77,0.0,0.86432,0.0001,12.61091]
[1777978907517,36.96,80797.53,0.0,0.86491,0.0001,12.57458]
[1777978912551,36.96,80794.16,0.0,0.86458,0.0001,12.59504]
[1777978916579,36.96,80787.37,0.0,0.8639,0.0001,12.63722]
[1777978921614,36.95,80785.01,0.0,0.86368,0.0001,12.65093]
[1777978924636,36.95,80792.99,0.0,0.8645,0.0001,12.59962]
[1777978929671,36.95,80792.17,0.0,0.86443,0.0001,12.60404]
[1777978934706,36.95,80788.81,0.0,0.86411,0.0001,12.62412]
[1777978939742,36.94,80788.06,0.0,0.86405,0.0001,12.62776]
[1777978943769,36.94,80793.21,0.0,0.86459,0.0001,12.59426]
[1777978948804,36.94,80792.53,0.0,0.86454,0.0001,12.59752]
[1777978953839,36.94,80790.61,0.0,0.8644,0.0001,12.60345]
[1777978958873,36.93,80790.57,0.0,0.86441,0.0001,12.60266]
[1777978964916,36.93,80789.45,0.0,0.86432,0.0001,12.60866]
[1777978969956,36.93,80794.66,0.0,0.86486,0.0001,12.57494]
[1777978974988,36.93,80798.28,0.0,0.86524,0.0001,12.55136]
[1777978980043,36.93,80796.82,0.0,0.8651,0.0001,12.55981]
[1777978985069,36.92,80799.55,0.0,0.86539,0.0001,12.54179]
[1777978990104,36.92,80800.77,0.0,0.86552,0.0001,12.53337]
[1777978995139,36.92,80801.13,0.0,0.86557,0.0001,12.53038]
[1777979000175,36.92,80801.4,0.0,0.86561,0.0001,12.52794]
[1777979005210,36.92,80802.27,0.0,0.86571,0.0001,12.52172]
[1777979010245,36.91,80802.95,0.0,0.86579,0.0001,12.5167]
[1777979015280,36.91,80804.21,0.0,0.86597,0.0001,12.50299]
[1777979017294,36.91,80791.12,0.0,0.86465,0.0001,12.58562]
[1777979018917,36.91,80784.94,0.0,0.86402,0.0001,12.62426]
[1777979022337,36.91,80793.27,0.0,0.86489,0.0001,12.57065]
[1777979025354,36.91,80796.24,0.0,0.86519,0.0001,12.55146]
[1777979030388,36.91,80798.63,0.0,0.86543,0.0001,12.53676]
[1777979035423,36.91,80800.03,0.0,0.86556,0.0001,12.5284]
[1777979040458,36.91,80800.37,0.0,0.86559,0.0001,12.52676]
[1777979045493,36.91,80801.28,0.0,0.86567,0.0001,12.52151]
[1777979050527,36.91,80799.84,0.0,0.86552,0.0001,12.53115]
[1777979055563,36.92,80802.1,0.0,0.86574,0.0001,12.51738]
[1777979060598,36.92,80802.58,0.0,0.86578,0.0001,12.5149]
[1777979065633,36.92,80805.57,0.0,0.86608,0.0001,12.49639]
[1777979070668,36.92,80805.11,0.0,0.86603,0.0001,12.499]
[1777979075703,36.92,80804.28,0.0,0.866,0.0001,12.49862]
[1777979080738,36.91,80803.96,0.0,0.86598,0.0001,12.5001]
[1777979085773,36.91,80805.07,0.0,0.8661,0.0001,12.49257]
[1777979090808,36.91,80805.6,0.0,0.86616,0.0001,12.48876]
[1777979095843,36.91,80805.62,0.0,0.86616,0.0001,12.48868]
[1777979100878,36.91,80807.05,0.0,0.86629,0.0001,12.4806]
[1777979105913,36.92,80805.11,0.0,0.86608,0.0001,12.49354]
[1777979110953,36.92,80806.19,0.0,0.86618,0.0001,12.48732]
[1777979118009,36.92,80806.9,0.0,0.86624,0.0001,12.48366]
[1777979125059,36.92,80809.52,0.0,0.86649,0.0001,12.46795]
[1777979130094,36.92,80810.44,0.0,0.86658,0.0001,12.46275]
[1777979135129,36.93,80812.55,0.0,0.86682,0.0001,12.44499]
[1777979140164,36.93,80815.06,0.0,0.86706,0.0001,12.42991]
[1777979145199,36.93,80813.03,0.0,0.86683,0.0001,12.44423]
[1777979150234,36.94,80813.56,0.0,0.86686,0.0001,12.44275]
[1777979155268,36.94,80813.86,0.0,0.86686,0.0001,12.44275]
[1777979163325,36.95,80813.67,0.0,0.86679,0.0001,12.44692]
[1777979168962,36.95,80816.67,0.0,0.86706,0.0001,12.43025]
[1777979174403,36.96,80815.62,0.0,0.86692,0.0001,12.4388]
[1777979179438,36.96,80815.47,0.0,0.86688,0.0001,12.44162]
[1777979184473,36.97,80815.45,0.0,0.86685,0.0001,12.44359]
[1777979191522,36.97,80815.05,0.0,0.86681,0.0001,12.44353]
[1777979195550,36.98,80820.07,0.0,0.8673,0.0001,12.41327]
[1777979200584,36.98,80823.18,0.0,0.86758,0.0001,12.39541]
[1777979206627,36.99,80826.49,0.0,0.86788,0.0001,12.3766]
[1777979211662,36.99,80829.31,0.0,0.86814,0.0001,12.36051]
[1777979217704,36.99,80831.39,0.0,0.86831,0.0001,12.34942]
[1777979222739,37.0,80836.25,0.0,0.86877,0.0001,12.32054]
[1777979229788,37.0,80835.3,0.0,0.86864,0.0001,12.32882]
[1777979234823,37.01,80837.02,0.0,0.86879,0.0001,12.3196]
[1777979239859,37.01,80841.25,0.0,0.86918,0.0001,12.2947]
[1777979244896,37.02,80841.0,0.0,0.86913,0.0001,12.298]
[1777979249931,37.02,80838.63,0.0,0.86887,0.0001,12.31453]
[1777979254966,37.02,80840.49,0.0,0.86908,0.0001,12.29855]
[1777979260001,37.03,80840.78,0.0,0.86909,0.0001,12.29784]
[1777979265036,37.03,80841.86,0.0,0.86918,0.0001,12.29267]
[1777979270071,37.03,80841.27,0.0,0.86909,0.0001,12.29798]
[1777979276113,37.04,80844.2,0.0,0.86935,0.0001,12.28183]
[1777979281148,37.04,80841.32,0.0,0.86904,0.0001,12.30149]
[1777979290211,37.05,80841.72,0.0,0.86904,0.0001,12.30165]
[1777979295246,37.05,80842.32,0.0,0.86907,0.0001,12.29936]
[1777979302296,37.06,80845.04,0.0,0.86931,0.0001,12.28441]
[1777979308337,37.06,80844.25,0.0,0.8692,0.0001,12.29121]
[1777979313372,37.07,80844.39,0.0,0.86924,0.0001,12.28675]
[1777979318406,37.07,80843.94,0.0,0.86917,0.0001,12.2911]
[1777979323442,37.07,80844.59,0.0,0.86921,0.0001,12.28852]
[1777979328477,37.08,80843.82,0.0,0.86911,0.0001,12.29484]
[1777979333514,37.08,80843.87,0.0,0.8691,0.0001,12.29596]
[1777979338549,37.08,80845.86,0.0,0.86927,0.0001,12.28494]
[1777979343584,37.09,80845.05,0.0,0.86917,0.0001,12.29129]
[1777979348619,37.09,80843.46,0.0,0.86899,0.0001,12.30275]
[1777979353655,37.1,80844.13,0.0,0.86903,0.0001,12.29996]
[1777979358690,37.1,80841.87,0.0,0.8688,0.0001,12.31472]
[1777979364731,37.1,80842.46,0.0,0.86884,0.0001,12.31262]
[1777979369766,37.1,80842.61,0.0,0.86883,0.0001,12.31301]
[1777979374802,37.11,80843.47,0.0,0.86894,0.0001,12.30385]
[1777979379836,37.11,80844.35,0.0,0.869,0.0001,12.2997]
[1777979384873,37.11,80844.82,0.0,0.86903,0.0001,12.29816]
[1777979390914,37.12,80846.8,0.0,0.8692,0.0001,12.2872]
[1777979395947,37.12,80849.04,0.0,0.8694,0.0001,12.27475]
[1777979400984,37.13,80848.33,0.0,0.8693,0.0001,12.28077]
[1777979406018,37.13,80844.66,0.0,0.86892,0.0001,12.30522]
[1777979411055,37.13,80844.56,0.0,0.86889,0.0001,12.30696]
[1777979417095,37.13,80845.53,0.0,0.86898,0.0001,12.30156]
[1777979422131,37.13,80844.06,0.0,0.86883,0.0001,12.31094]
[1777979427165,37.13,80844.72,0.0,0.86889,0.0001,12.3069]
[1777979432201,37.13,80844.74,0.0,0.86894,0.0001,12.30183]
[1777979436228,37.13,80850.82,0.0,0.86953,0.0001,12.26393]
[1777979441263,37.13,80850.92,0.0,0.86955,0.0001,12.2629]
[1777979446303,37.13,80844.41,0.0,0.8689,0.0001,12.30388]
[1777979450326,37.13,80839.02,0.0,0.86837,0.0001,12.33779]
[1777979455362,37.13,80840.54,0.0,0.86852,0.0001,12.32835]
[1777979461404,37.14,80840.43,0.0,0.8685,0.0001,12.32926]
[1777979466439,37.14,80839.9,0.0,0.86845,0.0001,12.33279]
[1777979471474,37.14,80835.81,0.0,0.86804,0.0001,12.3586]
[1777979476509,37.14,80834.6,0.0,0.86792,0.0001,12.36623]
[1777979481544,37.13,80831.91,0.0,0.86767,0.0001,12.38196]
[1777979486579,37.13,80829.94,0.0,0.86749,0.0001,12.39291]
[1777979491274,37.13,80823.75,0.0,0.86693,0.0001,12.42569]
[1777979493628,37.12,80819.9,0.0,0.86656,0.0001,12.449]
[1777979497656,37.12,80825.41,0.0,0.86713,0.0001,12.41322]
[1777979502691,37.12,80822.9,0.0,0.8669,0.0001,12.42782]
[1777979507726,37.12,80820.82,0.0,0.86671,0.0001,12.43965]
[1777979512761,37.11,80819.24,0.0,0.86657,0.0001,12.44835]
[1777979517796,37.11,80819.77,0.0,0.86664,0.0001,12.44384]
[1777979523839,37.11,80818.55,0.0,0.86654,0.0001,12.45016]
[1777979528874,37.1,80817.72,0.0,0.86647,0.0001,12.45427]
[1777979533910,37.1,80815.14,0.0,0.86623,0.0001,12.46934]
[1777979539952,37.1,80814.62,0.0,0.8662,0.0001,12.47124]
[1777979544989,37.09,80799.53,0.0,0.86469,0.0001,12.56513]
[1777979545995,37.09,80799.3,0.0,0.86468,0.0001,12.56624]
[1777979548012,37.09,80805.81,0.0,0.86535,0.0001,12.52454]
[1777979550026,37.09,80807.99,0.0,0.86556,0.0001,12.51097]
[1777979555058,37.09,80811.21,0.0,0.86593,0.0001,12.48557]
[1777979560093,37.09,80809.82,0.0,0.86579,0.0001,12.4944]
[1777979565128,37.09,80814.77,0.0,0.86629,0.0001,12.46339]
[1777979570164,37.09,80814.64,0.0,0.86627,0.0001,12.46433]
[1777979575199,37.09,80815.2,0.0,0.86633,0.0001,12.46087]
[1777979580233,37.09,80815.66,0.0,0.86637,0.0001,12.45801]
[1777979586275,37.09,80816.54,0.0,0.86646,0.0001,12.45249]
[1777979591310,37.09,80817.15,0.0,0.86652,0.0001,12.44892]
[1777979596345,37.09,80816.77,0.0,0.86648,0.0001,12.45127]
[1777979601380,37.1,80816.71,0.0,0.86647,0.0001,12.4521]
[1777979606415,37.1,80817.68,0.0,0.86656,0.0001,12.44645]
[1777979611449,37.1,80818.13,0.0,0.86663,0.0001,12.43972]
[1777979616485,37.1,80819.57,0.0,0.86675,0.0001,12.43191]
[1777979621520,37.11,80821.24,0.0,0.8669,0.0001,12.42267]
[1777979626557,37.11,80823.14,0.0,0.86707,0.0001,12.41201]
[1777979631590,37.11,80826.31,0.0,0.86737,0.0001,12.39337]
[1777979636627,37.12,80828.91,0.0,0.86761,0.0001,12.37828]
[1777979642327,37.12,80830.54,0.0,0.86775,0.0001,12.36928]
[1777979647702,37.12,80832.75,0.0,0.86795,0.0001,12.35687]
[1777979653745,37.13,80835.63,0.0,0.86821,0.0001,12.34031]
[1777979658780,37.13,80840.16,0.0,0.86864,0.0001,12.31319]
[1777979663814,37.13,80842.16,0.0,0.86882,0.0001,12.30179]
[1777979664824,37.13,80874.66,0.0,0.87202,0.0001,12.09855]
[1777979665828,37.13,80907.27,0.0,0.87516,0.0001,11.89532]
[1777979666835,37.13,80921.67,0.0,0.87653,0.0001,11.80579]
[1777979667843,37.13,80913.27,0.0,0.87573,0.0001,11.85827]
[1777979668851,37.13,80896.15,0.0,0.87408,0.0001,11.96534]
[1777979669859,37.14,80899.42,0.0,0.87439,0.0001,11.94522]
[1777979670866,37.14,80910.28,0.0,0.87543,0.0001,11.87787]
[1777979672543,37.14,80915.33,0.0,0.87595,0.0001,11.84176]
[1777979673887,37.14,80919.87,0.0,0.87637,0.0001,11.81418]
[1777979674902,37.14,80932.34,0.0,0.87755,9e-05,11.7367]
[1777979676915,37.14,80936.64,0.0,0.87795,9e-05,11.71063]
[1777979677924,37.14,80943.73,0.0,0.87861,9e-05,11.66704]
[1777979679933,37.14,80938.31,0.0,0.87809,9e-05,11.70143]
[1777979682618,37.14,80935.07,0.0,0.87778,9e-05,11.7218]
[1777979687988,37.15,80941.22,0.0,0.87833,9e-05,11.6856]
[1777979693036,37.15,80943.6,0.0,0.87854,9e-05,11.67177]
[1777979694042,37.15,80950.81,0.0,0.87921,9e-05,11.62732]
[1777979695052,37.15,80960.26,0.0,0.88009,9e-05,11.56914]
[1777979696056,37.15,80951.36,0.0,0.87926,9e-05,11.62456]
[1777979697063,37.15,80948.02,0.0,0.87894,9e-05,11.64554]
[1777979699079,37.17,80936.27,0.0,0.87775,9e-05,11.72425]
[1777979700087,37.17,80927.24,0.0,0.87689,9e-05,11.78073]
[1777979701092,37.17,80927.95,0.0,0.87695,9e-05,11.7767]
[1777979704113,37.17,80916.37,0.0,0.87583,0.0001,11.84973]
[1777979705123,37.17,80910.59,0.0,0.87527,0.0001,11.88621]
[1777979707134,37.18,80911.52,0.0,0.87535,0.0001,11.88139]
[1777979710178,37.18,80897.4,0.0,0.87398,0.0001,11.97019]
[1777979711165,37.18,80896.98,0.0,0.87394,0.0001,11.97289]
[1777979713177,37.18,80905.05,0.0,0.87471,0.0001,11.9228]
[1777979715191,37.18,80904.48,0.0,0.87465,0.0001,11.92662]
[1777979720227,37.18,80905.27,0.0,0.87472,0.0001,11.92197]
[1777979725261,37.18,80901.42,0.0,0.87437,0.0001,11.94507]
[1777979726268,37.18,80894.57,0.0,0.87371,0.0001,11.9878]
[1777979727275,37.18,80894.04,0.0,0.87366,0.0001,11.99111]
[1777979732311,37.18,80890.27,0.0,0.87334,0.0001,12.00945]
[1777979735331,37.18,80885.23,0.0,0.87285,0.0001,12.04079]
[1777979739360,37.17,80891.35,0.0,0.87346,0.0001,12.00134]
[1777979740369,37.17,80894.13,0.0,0.87373,0.0001,11.98374]
[1777979745402,37.17,80890.25,0.0,0.87338,0.0001,12.00674]
[1777979751444,37.17,80889.37,0.0,0.87331,0.0001,12.01088]
[1777979756479,37.16,80888.33,0.0,0.87323,0.0001,12.01632]
[1777979761514,37.16,80899.07,0.0,0.87428,0.0001,11.94833]
[1777979762521,37.16,80903.92,0.0,0.87475,0.0001,11.91801]
[1777979764535,37.16,80910.08,0.0,0.87534,0.0001,11.87957]
[1777979769571,37.16,80911.53,0.0,0.87547,0.0001,11.87088]
[1777979770577,37.16,80916.99,0.0,0.87599,0.0001,11.83719]
[1777979771587,37.16,80927.49,0.0,0.87699,9e-05,11.77199]
[1777979772591,37.16,80925.98,0.0,0.87684,9e-05,11.7815]
[1777979773597,37.16,80919.95,0.0,0.87626,0.0001,11.81935]
[1777979774606,37.16,80920.52,0.0,0.87632,0.0001,11.81587]
[1777979778633,37.17,80926.4,0.0,0.87687,9e-05,11.77965]
[1777979780648,37.17,80920.96,0.0,0.87635,0.0001,11.81364]
[1777979781654,37.17,80920.59,0.0,0.87631,0.0001,11.81597]
[1777979786691,37.17,80923.52,0.0,0.87657,9e-05,11.79938]
[1777979788703,37.17,80930.31,0.0,0.8772,9e-05,11.75787]
[1777979789711,37.17,80940.06,0.0,0.87812,9e-05,11.69778]
[1777979790717,37.17,80946.44,0.0,0.87871,9e-05,11.65844]
[1777979791725,37.17,80947.15,0.0,0.87882,9e-05,11.64921]
[1777979796759,37.18,80936.81,0.0,0.87781,9e-05,11.71593]
[1777979797767,37.18,80936.61,0.0,0.87778,9e-05,11.71763]
[1777979799793,37.18,80928.28,0.0,0.87698,9e-05,11.77021]
[1777979800788,37.18,80918.69,0.0,0.87607,0.0001,11.83014]
[1777979801804,37.18,80896.01,0.0,0.87389,0.0001,11.97153]
[1777979802808,37.19,80895.78,0.0,0.87386,0.0001,11.97313]
[1777979807836,37.19,80898.83,0.0,0.87415,0.0001,11.95464]
[1777979812871,37.19,80899.56,0.0,0.87421,0.0001,11.95062]
[1777979816914,37.19,80893.85,0.0,0.87366,0.0001,11.98649]
[1777979819921,37.19,80890.01,0.0,0.87329,0.0001,12.01055]
[1777979821597,37.19,80882.44,0.0,0.87255,0.0001,12.05777]
[1777979823948,37.19,80878.21,0.0,0.87214,0.0001,12.08406]
[1777979825963,37.19,80873.3,0.0,0.87167,0.0001,12.11452]
[1777979826969,37.19,80867.78,0.0,0.87113,0.0001,12.14889]
[1777979827976,37.19,80861.64,0.0,0.87053,0.0001,12.18737]
[1777979829991,37.19,80849.33,0.0,0.86931,0.0001,12.26448]
[1777979831669,37.19,80843.7,0.0,0.86875,0.0001,12.29969]
[1777979832006,37.19,80843.7,0.0,0.86876,0.0001,12.29959]
[1777979837041,37.19,80841.26,0.0,0.86852,0.0001,12.31441]
[1777979839055,37.19,80830.59,0.0,0.86746,0.0001,12.38109]
[1777979840065,37.19,80825.92,0.0,0.867,0.0001,12.41019]
[1777979841740,37.19,80812.23,0.0,0.86563,0.0001,12.49589]
[1777979842077,37.18,80812.23,0.0,0.86563,0.0001,12.49557]
[1777979843084,37.18,80809.57,0.0,0.86537,0.0001,12.51218]
[1777979848118,37.18,80814.51,0.0,0.86587,0.0001,12.48055]
[1777979850134,37.18,80823.18,0.0,0.86675,0.0001,12.42597]
[1777979851810,37.18,80846.87,0.0,0.86914,0.0001,12.27282]
[1777979852147,37.2,80846.87,0.0,0.86905,0.0001,12.2787]
[1777979853153,37.21,80852.17,0.0,0.86951,0.0001,12.24979]
[1777979855168,37.21,80858.38,0.0,0.87011,0.0001,12.21138]
[1777979857181,37.21,80863.88,0.0,0.87065,0.0001,12.17726]
[1777979859195,37.21,80871.89,0.0,0.87143,0.0001,12.1273]
[1777979861880,37.21,80879.95,0.0,0.87221,0.0001,12.07728]
[1777979864230,37.21,80885.06,0.0,0.87271,0.0001,12.04573]
[1777979865236,37.21,80879.87,0.0,0.8722,0.0001,12.07829]
[1777979867251,37.21,80875.88,0.0,0.87181,0.0001,12.10346]
[1777979871951,37.21,80866.42,0.0,0.87087,0.0001,12.16306]
[1777979876318,37.21,80859.81,0.0,0.87022,0.0001,12.20452]
[1777979877321,37.21,80852.81,0.0,0.86953,0.0001,12.24826]
[1777979878330,37.21,80850.05,0.0,0.86926,0.0001,12.26545]
[1777979883363,37.21,80851.72,0.0,0.86944,0.0001,12.25452]
[1777979885377,37.21,80858.66,0.0,0.87012,0.0001,12.21096]
[1777979886384,37.21,80863.84,0.0,0.87063,0.0001,12.17856]
[1777979888399,37.21,80863.45,0.0,0.87059,0.0001,12.18104]
[1777979893434,37.21,80861.58,0.0,0.87041,0.0001,12.19293]
[1777979898468,37.21,80860.27,0.0,0.87028,0.0001,12.20115]
[1777979903503,37.21,80851.71,0.0,0.86943,0.0001,12.25479]
[1777979904511,37.21,80850.54,0.0,0.86932,0.0001,12.26205]
[1777979908538,37.21,80856.26,0.0,0.86988,0.0001,12.22606]
[1777979913573,37.21,80859.42,0.0,0.87024,0.0001,12.20116]
[1777979918609,37.21,80859.86,0.0,0.87028,0.0001,12.19837]
[1777979923643,37.21,80853.31,0.0,0.86964,0.0001,12.2391]
[1777979928679,37.21,80854.91,0.0,0.86981,0.0001,12.22867]
[1777979933715,37.21,80855.53,0.0,0.86987,0.0001,12.22449]
[1777979938748,37.21,80858.11,0.0,0.87013,0.0001,12.20808]
[1777979942776,37.21,80851.84,0.0,0.86951,0.0001,12.24712]
[1777979943783,37.21,80844.77,0.0,0.86882,0.0001,12.29128]
[1777979944791,37.21,80841.22,0.0,0.86847,0.0001,12.31336]
[1777979946805,37.21,80834.2,0.0,0.86777,0.0001,12.35698]
[1777979947811,37.21,80835.05,0.0,0.86786,0.0001,12.35143]
[1777979952846,37.2,80834.91,0.0,0.86787,0.0001,12.35117]
[1777979957881,37.2,80832.21,0.0,0.86762,0.0001,12.3669]
[1777979962916,37.2,80833.45,0.0,0.86776,0.0001,12.35795]
[1777979967950,37.2,80831.3,0.0,0.86756,0.0001,12.37019]
[1777979972986,37.19,80829.11,0.0,0.86741,0.0001,12.37755]
[1777979979028,37.19,80830.52,0.0,0.86757,0.0001,12.36695]
[1777979985074,37.18,80829.69,0.0,0.86751,0.0001,12.37069]
[1777979988095,37.18,80823.4,0.0,0.8669,0.0001,12.4094]
[1777979993131,37.18,80828.08,0.0,0.86739,0.0001,12.37859]
[1777979998165,37.18,80828.74,0.0,0.86747,0.0001,12.37323]
[1777980003202,37.17,80827.1,0.0,0.86733,0.0001,12.38241]
[1777980005216,37.17,80834.52,0.0,0.86807,0.0001,12.33538]
[1777980006223,37.17,80837.88,0.0,0.86841,0.0001,12.31413]
[1777980011258,37.17,80835.53,0.0,0.86819,0.0001,12.32812]
[1777980012944,37.17,80828.11,0.0,0.86745,0.0001,12.37452]
[1777980015288,37.17,80828.62,0.0,0.86751,0.0001,12.37073]
[1777980020323,37.17,80826.75,0.0,0.86734,0.0001,12.38153]
[1777980023015,37.16,80823.51,0.0,0.86702,0.0001,12.40141]
[1777980028379,37.16,80823.41,0.0,0.86704,0.0001,12.40054]
[1777980033415,37.16,80823.62,0.0,0.86712,0.0001,12.3929]
[1777980038449,37.15,80823.24,0.0,0.8671,0.0001,12.39411]
[1777980041473,37.15,80817.54,0.0,0.86653,0.0001,12.42949]
[1777980043155,37.15,80815.24,0.0,0.8663,0.0001,12.4439]
[1777980048519,37.15,80815.63,0.0,0.86635,0.0001,12.44099]
[1777980053554,37.15,80814.13,0.0,0.86622,0.0001,12.44891]
[1777980058588,37.14,80814.39,0.0,0.86627,0.0001,12.44577]
[1777980062617,37.14,80808.81,0.0,0.86573,0.0001,12.47961]
[1777980067652,37.14,80809.84,0.0,0.86586,0.0001,12.47148]
[1777980069665,37.14,80815.44,0.0,0.86643,0.0001,12.43564]
[1777980074702,37.13,80828.3,0.0,0.86774,0.0001,12.35371]
[1777980075712,37.13,80830.08,0.0,0.86792,0.0001,12.34261]
[1777980080743,37.14,80834.99,0.0,0.8684,0.0001,12.31241]
[1777980085779,37.14,80834.84,0.0,0.86838,0.0001,12.31357]
[1777980087792,37.13,80827.36,0.0,0.86764,0.0001,12.36025]
[1777980088804,37.13,80821.32,0.0,0.86703,0.0001,12.39799]
[1777980093834,37.13,80821.57,0.0,0.86712,0.0001,12.39009]
[1777980098869,37.13,80822.43,0.0,0.86723,0.0001,12.38351]
[1777980103903,37.13,80823.74,0.0,0.86737,0.0001,12.37416]
[1777980108939,37.12,80819.61,0.0,0.86698,0.0001,12.39902]
[1777980113973,37.12,80816.8,0.0,0.86671,0.0001,12.41545]
[1777980119009,37.12,80815.13,0.0,0.86657,0.0001,12.42457]
[1777980124044,37.11,80818.73,0.0,0.86695,0.0001,12.40052]
[1777980126058,37.11,80827.49,0.0,0.86784,0.0001,12.34495]
[1777980131093,37.11,80829.06,0.0,0.86801,0.0001,12.33408]
[1777980136127,37.11,80828.79,0.0,0.868,0.0001,12.33477]
[1777980141163,37.1,80827.17,0.0,0.86785,0.0001,12.34393]
[1777980143864,37.1,80824.87,0.0,0.86763,0.0001,12.35764]
[1777980149221,37.1,80824.49,0.0,0.86762,0.0001,12.35848]
[1777980151233,37.1,80818.79,0.0,0.8671,0.0001,12.38858]
[1777980156268,37.09,80821.61,0.0,0.86741,0.0001,12.36935]
[1777980161303,37.09,80821.58,0.0,0.86742,0.0001,12.36838]
[1777980162310,37.09,80816.22,0.0,0.86689,0.0001,12.40208]
[1777980164324,37.09,80822.06,0.0,0.86747,0.0001,12.3652]
[1777980165328,37.09,80826.07,0.0,0.86788,0.0001,12.33998]
[1777980167344,37.09,80828.23,0.0,0.86809,0.0001,12.32649]
[1777980169358,37.09,80834.48,0.0,0.86871,0.0001,12.28735]
[1777980171373,37.09,80834.33,0.0,0.86869,0.0001,12.28854]
[1777980179429,37.09,80830.65,0.0,0.86831,0.0001,12.31262]
[1777980184465,37.09,80826.67,0.0,0.86791,0.0001,12.33764]
[1777980189500,37.09,80823.95,0.0,0.86765,0.0001,12.35397]
[1777980194535,37.09,80821.4,0.0,0.86741,0.0001,12.3692]
[1777980199570,37.09,80821.05,0.0,0.86739,0.0001,12.37057]
[1777980204605,37.09,80816.15,0.0,0.86691,0.0001,12.40049]
[1777980209640,37.08,80813.28,0.0,0.86664,0.0001,12.41754]
[1777980215683,37.08,80812.59,0.0,0.86663,0.0001,12.4155]
[1777980220718,37.08,80815.78,0.0,0.86697,0.0001,12.39441]
[1777980225753,37.08,80816.48,0.0,0.86705,0.0001,12.38923]
[1777980230788,37.07,80816.15,0.0,0.86703,0.0001,12.39058]
[1777980235832,37.07,80814.28,0.0,0.86685,0.0001,12.40162]
[1777980237842,37.07,80829.47,0.0,0.86838,0.0001,12.30577]
[1777980238850,37.07,80831.15,0.0,0.86855,0.0001,12.29518]
[1777980241866,37.07,80837.13,0.0,0.86914,0.0001,12.25757]
[1777980246901,37.07,80837.63,0.0,0.86919,0.0001,12.2544]
[1777980251936,37.07,80837.33,0.0,0.86917,0.0001,12.2561]
[1777980256972,37.07,80834.23,0.0,0.86886,0.0001,12.27522]
[1777980258986,37.07,80839.52,0.0,0.86939,0.0001,12.24183]
[1777980264023,37.07,80845.92,0.0,0.87003,0.0001,12.20151]
[1777980266036,37.07,80851.63,0.0,0.87059,0.0001,12.16567]
[1777980273090,37.07,80851.98,0.0,0.87067,0.0001,12.15855]
[1777980278120,37.07,80854.9,0.0,0.87095,0.0001,12.14032]
[1777980283155,37.07,80853.48,0.0,0.87081,0.0001,12.1493]
[1777980288190,37.07,80851.46,0.0,0.87061,0.0001,12.16192]
[1777980295238,37.07,80853.17,0.0,0.87078,0.0001,12.15105]
[1777980300275,37.07,80853.65,0.0,0.87083,0.0001,12.14798]
[1777980305310,37.07,80857.19,0.0,0.87118,0.0001,12.12581]
[1777980311353,37.07,80857.52,0.0,0.87121,0.0001,12.12389]
[1777980316386,37.07,80857.51,0.0,0.87121,0.0001,12.12404]
[1777980321423,37.07,80862.93,0.0,0.87174,0.0001,12.09011]
[1777980322428,37.07,80869.76,0.0,0.87241,0.0001,12.04739]
[1777980323435,37.07,80872.67,0.0,0.87269,0.0001,12.02929]
[1777980328470,37.07,80870.08,0.0,0.87243,0.0001,12.04622]
[1777980333505,37.07,80866.33,0.0,0.87209,0.0001,12.06526]
[1777980336529,37.07,80858.61,0.0,0.87133,0.0001,12.11397]
[1777980341564,37.07,80855.18,0.0,0.87099,0.0001,12.13573]
[1777980343579,37.08,80848.95,0.0,0.87037,0.0001,12.17487]
[1777980348613,37.07,80850.48,0.0,0.87053,0.0001,12.16519]
[1777980352641,37.07,80855.72,0.0,0.87104,0.0001,12.13228]
[1777980357676,37.07,80858.86,0.0,0.87135,0.0001,12.11254]
[1777980362711,37.07,80859.59,0.0,0.87142,0.0001,12.10797]
[1777980368754,37.07,80859.18,0.0,0.87138,0.0001,12.11064]
[1777980375491,37.08,80862.06,0.0,0.87166,0.0001,12.09271]
[1777980380837,37.08,80863.67,0.0,0.87182,0.0001,12.08272]
[1777980385872,37.08,80865.82,0.0,0.87203,0.0001,12.06945]
[1777980390914,37.08,80863.57,0.0,0.8718,0.0001,12.08386]
[1777980391920,37.08,80870.25,0.0,0.8725,0.0001,12.03698]
[1777980392926,37.08,80880.22,0.0,0.87347,0.0001,11.97474]
[1777980393933,37.08,80878.73,0.0,0.87332,0.0001,11.98427]
[1777980398968,37.08,80877.23,0.0,0.87316,0.0001,11.99463]
[1777980404005,37.08,80879.27,0.0,0.87334,0.0001,11.98298]
[1777980410045,37.09,80881.6,0.0,0.87354,0.0001,11.9699]
[1777980415080,37.09,80880.08,0.0,0.87338,0.0001,11.98076]
[1777980420115,37.09,80878.88,0.0,0.87324,0.0001,11.98962]
[1777980425156,37.1,80876.38,0.0,0.87297,0.0001,12.00663]
[1777980427165,37.1,80881.39,0.0,0.87345,0.0001,11.9759]
[1777980429180,37.1,80884.53,0.0,0.87375,0.0001,11.95697]
[1777980433208,37.1,80891.25,0.0,0.87437,0.0001,11.91653]
[1777980434216,37.1,80896.88,0.0,0.87491,0.0001,11.88187]
[1777980436229,37.11,80895.9,0.0,0.8748,0.0001,11.88901]
[1777980441264,37.11,80894.92,0.0,0.87467,0.0001,11.89766]
[1777980446299,37.12,80898.24,0.0,0.87495,0.0001,11.87953]
[1777980451334,37.13,80895.6,0.0,0.8747,0.0001,11.89358]
[1777980456369,37.13,80891.91,0.0,0.8743,0.0001,11.91925]
[1777980461404,37.14,80891.06,0.0,0.87418,0.0001,11.92703]
[1777980466439,37.14,80888.57,0.0,0.8739,0.0001,11.94506]
[1777980471474,37.15,80887.48,0.0,0.87376,0.0001,11.95427]
[1777980475501,37.15,80895.19,0.0,0.87447,0.0001,11.9082]
[1777980480538,37.16,80895.35,0.0,0.87445,0.0001,11.90992]
[1777980485573,37.17,80893.76,0.0,0.87425,0.0001,11.92298]
[1777980490609,37.18,80893.38,0.0,0.87417,0.0001,11.92793]
[1777980495644,37.18,80892.9,0.0,0.87409,0.0001,11.9335]
[1777980500679,37.19,80891.27,0.0,0.87389,0.0001,11.94612]
[1777980505714,37.19,80891.17,0.0,0.87385,0.0001,11.94915]
[1777980510749,37.2,80888.24,0.0,0.87353,0.0001,11.96977]
[1777980513770,37.2,80881.15,0.0,0.87286,0.0001,12.01016]
[1777980517811,37.21,80894.47,0.0,0.87413,0.0001,11.92835]
[1777980519503,37.21,80920.18,0.0,0.87658,0.0001,11.76976]
[1777980519815,37.21,80920.18,0.0,0.87657,0.0001,11.77023]
[1777980520825,37.21,80914.89,0.0,0.87606,0.0001,11.8035]
[1777980522839,37.21,80920.51,0.0,0.87658,0.0001,11.76943]
[1777980527877,37.22,80921.5,0.0,0.87662,0.0001,11.76687]
[1777980529578,37.22,80937.67,0.0,0.87815,9e-05,11.66713]
[1777980529890,37.22,80937.67,0.0,0.87814,9e-05,11.66738]
[1777980531902,37.22,80942.27,0.0,0.87857,9e-05,11.63953]
[1777980534927,37.23,80935.24,0.0,0.87789,9e-05,11.68402]
[1777980535931,37.23,80935.06,0.0,0.87787,9e-05,11.6854]
[1777980540966,37.23,80927.68,0.0,0.87715,9e-05,11.73267]
[1777980542980,37.23,80930.3,0.0,0.87738,9e-05,11.71737]
[1777980544994,37.24,80933.43,0.0,0.87766,9e-05,11.699]
[1777980548020,37.24,80938.76,0.0,0.87815,9e-05,11.66668]
[1777980553056,37.24,80938.43,0.0,0.8781,9e-05,11.67059]
[1777980555069,37.24,80932.55,0.0,0.87753,9e-05,11.70746]
[1777980560103,37.24,80930.02,0.0,0.87728,9e-05,11.72402]
[1777980565139,37.25,80931.58,0.0,0.87742,9e-05,11.71515]
[1777980570174,37.25,80932.73,0.0,0.87751,9e-05,11.7088]
[1777980575215,37.25,80932.62,0.0,0.87753,9e-05,11.70525]
[1777980580245,37.25,80932.26,0.0,0.87749,9e-05,11.70827]
[1777980585280,37.25,80932.22,0.0,0.87747,9e-05,11.70933]
[1777980590315,37.26,80927.94,0.0,0.87706,9e-05,11.73657]
[1777980595350,37.26,80927.3,0.0,0.87699,9e-05,11.74105]
[1777980600386,37.26,80924.22,0.0,0.87669,9e-05,11.76061]
[1777980602402,37.26,80929.26,0.0,0.87717,9e-05,11.72954]
[1777980604414,37.26,80931.46,0.0,0.87737,9e-05,11.71615]
[1777980609450,37.26,80932.6,0.0,0.87747,9e-05,11.70972]
[1777980611463,37.26,80939.61,0.0,0.87812,9e-05,11.66678]
[1777980617506,37.27,80942.92,0.0,0.87842,9e-05,11.64757]
[1777980622540,37.27,80939.96,0.0,0.87812,9e-05,11.66679]
[1777980627575,37.27,80939.94,0.0,0.87811,9e-05,11.66793]
[1777980632611,37.27,80939.54,0.0,0.8781,9e-05,11.66631]
[1777980637647,37.27,80938.58,0.0,0.87799,9e-05,11.67327]
[1777980638653,37.27,80927.42,0.0,0.87694,9e-05,11.74241]
[1777980639660,37.27,80922.06,0.0,0.87643,0.0001,11.77565]
[1777980643688,37.28,80928.56,0.0,0.87704,9e-05,11.73561]
[1777980645702,37.28,80933.62,0.0,0.87751,9e-05,11.70456]
[1777980650739,37.28,80930.79,0.0,0.87724,9e-05,11.72264]
[1777980655772,37.28,80928.92,0.0,0.87705,9e-05,11.73466]
[1777980660807,37.28,80931.26,0.0,0.87727,9e-05,11.7206]
[1777980665842,37.28,80925.24,0.0,0.87669,9e-05,11.7582]
[1777980667857,37.28,80918.23,0.0,0.87603,0.0001,11.80168]
[1777980669871,37.28,80918.01,0.0,0.87601,0.0001,11.80297]
[1777980674906,37.28,80920.2,0.0,0.87622,0.0001,11.78905]
[1777980680633,37.28,80923.51,0.0,0.87654,9e-05,11.76826]
[1777980685982,37.28,80924.7,0.0,0.87664,9e-05,11.76167]
[1777980691022,37.28,80925.65,0.0,0.87676,9e-05,11.75178]
[1777980696056,37.29,80936.21,0.0,0.87774,9e-05,11.6877]
[1777980698070,37.29,80941.81,0.0,0.87826,9e-05,11.65356]
[1777980703105,37.29,80947.6,0.0,0.87878,9e-05,11.6195]
[1777980708140,37.29,80948.54,0.0,0.87885,9e-05,11.61455]
[1777980713174,37.3,80946.76,0.0,0.87867,9e-05,11.62645]
[1777980718210,37.3,80945.79,0.0,0.87857,9e-05,11.63326]
[1777980723246,37.3,80942.02,0.0,0.8782,9e-05,11.65728]
[1777980728280,37.3,80937.54,0.0,0.87777,9e-05,11.68551]
[1777980734322,37.3,80937.49,0.0,0.87776,9e-05,11.68642]
[1777980739358,37.3,80936.48,0.0,0.87765,9e-05,11.69339]
[1777980744392,37.31,80935.68,0.0,0.87756,9e-05,11.69976]
[1777980748420,37.31,80930.33,0.0,0.87703,9e-05,11.73425]
[1777980750435,37.31,80927.42,0.0,0.87674,9e-05,11.75314]
[1777980755469,37.32,80928.04,0.0,0.87683,9e-05,11.74531]
[1777980760505,37.32,80928.56,0.0,0.87687,9e-05,11.74268]
[1777980765540,37.32,80928.54,0.0,0.87686,9e-05,11.74318]
[1777980770576,37.32,80931.77,0.0,0.87715,9e-05,11.72436]
[1777980775610,37.32,80931.85,0.0,0.87714,9e-05,11.7253]
[1777980777625,37.33,80939.27,0.0,0.87783,9e-05,11.68005]
[1777980778632,37.33,80943.6,0.0,0.87823,9e-05,11.6538]
[1777980783667,37.33,80945.58,0.0,0.8784,9e-05,11.64248]
[1777980788703,37.33,80938.76,0.0,0.87774,9e-05,11.68554]
[1777980793738,37.33,80940.1,0.0,0.87786,9e-05,11.67804]
[1777980797772,37.34,80933.59,0.0,0.87723,9e-05,11.71921]
[1777980802801,37.34,80939.66,0.0,0.87779,9e-05,11.68256]
[1777980807839,37.35,80939.77,0.0,0.87775,9e-05,11.68513]
[1777980813881,37.35,80939.05,0.0,0.87767,9e-05,11.68832]
[1777980818916,37.36,80937.09,0.0,0.87747,9e-05,11.70166]
[1777980823955,37.36,80937.4,0.0,0.87749,9e-05,11.70041]
[1777980825968,37.36,80930.75,0.0,0.87685,9e-05,11.74174]
[1777980827983,37.36,80930.86,0.0,0.87686,9e-05,11.74128]
[1777980833018,37.36,80932.76,0.0,0.87702,9e-05,11.73128]
[1777980838053,37.37,80936.42,0.0,0.87733,9e-05,11.71098]
[1777980843088,37.38,80934.51,0.0,0.87711,9e-05,11.72517]
[1777980846109,37.38,80941.71,0.0,0.87776,9e-05,11.68235]
[1777980847116,37.38,80942.88,0.0,0.87785,9e-05,11.67697]
[1777980850138,37.39,80950.12,0.0,0.87851,9e-05,11.63339]
[1777980855174,37.39,80959.36,0.0,0.87935,9e-05,11.578]
[1777980860209,37.39,80963.98,0.0,0.87976,9e-05,11.55096]
[1777980865242,37.4,80962.96,0.0,0.87964,9e-05,11.55897]
[1777980870277,37.4,80961.84,0.0,0.87951,9e-05,11.56754]
[1777980875314,37.41,80959.71,0.0,0.87933,9e-05,11.57719]
[1777980880347,37.41,80959.17,0.0,0.87926,9e-05,11.58186]
[1777980885382,37.41,80958.98,0.0,0.87922,9e-05,11.5844]
[1777980890417,37.42,80971.55,0.0,0.88037,9e-05,11.50873]
[1777980892136,37.42,80977.59,0.0,0.88092,9e-05,11.47209]
[1777980893439,37.42,80982.87,0.0,0.88139,9e-05,11.44066]
[1777980898478,37.43,80982.54,0.0,0.88133,9e-05,11.44515]
[1777980903514,37.43,80974.28,0.0,0.88053,9e-05,11.49802]
[1777980906535,37.43,80968.86,0.0,0.88001,9e-05,11.53238]
[1777980911569,37.44,80966.61,0.0,0.87978,9e-05,11.54792]
[1777980915597,37.44,80972.61,0.0,0.88032,9e-05,11.51252]
[1777980920633,37.45,80973.02,0.0,0.88033,9e-05,11.51186]
[1777980923654,37.45,80979.71,0.0,0.88093,9e-05,11.47206]
[1777980928689,37.45,80980.74,0.0,0.88099,9e-05,11.46795]
[1777980933725,37.46,80980.0,0.0,0.88093,9e-05,11.4696]
[1777980938759,37.46,80976.96,0.0,0.88062,9e-05,11.49026]
[1777980943795,37.47,80979.17,0.0,0.88079,9e-05,11.47875]
[1777980948830,37.47,80973.64,0.0,0.88026,9e-05,11.51452]
[1777980951851,37.48,80979.19,0.0,0.88075,9e-05,11.48162]
[1777980956887,37.48,80985.07,0.0,0.88126,9e-05,11.44773]
[1777980961923,37.48,80985.6,0.0,0.88129,9e-05,11.44613]
[1777980967967,37.49,80984.84,0.0,0.8812,9e-05,11.45174]
[1777980973003,37.49,80985.49,0.0,0.88125,9e-05,11.44863]
[1777980978038,37.49,80985.13,0.0,0.88121,9e-05,11.4517]
[1777980983072,37.49,80984.97,0.0,0.88118,9e-05,11.45353]
[1777980988110,37.5,80995.77,0.0,0.88215,9e-05,11.38843]
[1777980989115,37.5,80997.18,0.0,0.88228,9e-05,11.38008]
[1777980995159,37.5,80996.9,0.0,0.88227,9e-05,11.3783]
[1777981000193,37.5,80995.39,0.0,0.88212,9e-05,11.38874]
[1777981005226,37.51,80996.91,0.0,0.88224,9e-05,11.38059]
[1777981010262,37.51,80997.35,0.0,0.88226,9e-05,11.37896]
[1777981012276,37.51,80992.24,0.0,0.88179,9e-05,11.41053]
[1777981017312,37.51,80994.71,0.0,0.88201,9e-05,11.39624]
[1777981022348,37.51,80995.46,0.0,0.88206,9e-05,11.3924]
[1777981027383,37.51,80996.69,0.0,0.88217,9e-05,11.38562]
[1777981033124,37.52,80990.2,0.0,0.88156,9e-05,11.42604]
[1777981035439,37.52,80985.85,0.0,0.88116,9e-05,11.45273]
[1777981040474,37.52,80988.8,0.0,0.88143,9e-05,11.43502]
[1777981045509,37.52,80985.6,0.0,0.88113,9e-05,11.45493]
[1777981050544,37.52,80984.61,0.0,0.88103,9e-05,11.4613]
[1777981055578,37.52,80984.21,0.0,0.88103,9e-05,11.45907]
[1777981060620,37.52,80984.77,0.0,0.88108,9e-05,11.45601]
[1777981061627,37.52,80993.75,0.0,0.8819,9e-05,11.40133]
[1777981066661,37.52,80995.68,0.0,0.88206,9e-05,11.39048]
[1777981071696,37.53,80995.21,0.0,0.88201,9e-05,11.39425]
[1777981077738,37.53,80996.06,0.0,0.88207,9e-05,11.39003]
[1777981082774,37.53,80997.46,0.0,0.88219,9e-05,11.38228]
[1777981087808,37.53,80998.33,0.0,0.88225,9e-05,11.37777]
[1777981093850,37.53,80998.82,0.0,0.88228,9e-05,11.37572]
[1777981101911,37.54,80998.8,0.0,0.88226,9e-05,11.37711]
[1777981103919,37.54,81029.0,0.0,0.88499,9e-05,11.19371]
[1777981108956,37.54,81030.27,0.0,0.88508,9e-05,11.18769]
[1777981110969,37.54,81037.6,0.0,0.88573,9e-05,11.14358]
[1777981111976,37.54,81047.66,0.0,0.88666,9e-05,11.07791]
[1777981117011,37.55,81049.84,0.0,0.88683,9e-05,11.06636]
[1777981119025,37.55,81055.43,0.0,0.88732,9e-05,11.03329]
[1777981122051,37.55,81063.87,0.0,0.88804,9e-05,10.9836]
[1777981127084,37.56,81063.94,0.0,0.88802,9e-05,10.98537]
[1777981132121,37.56,81064.4,0.0,0.88803,9e-05,10.9849]
[1777981137158,37.57,81062.42,0.0,0.88782,9e-05,10.99909]
[1777981139172,37.57,81077.67,0.0,0.88914,9e-05,10.90828]
[1777981140179,37.57,81084.23,0.0,0.8897,9e-05,10.8695]
[1777981143201,37.58,81078.58,0.0,0.88919,9e-05,10.90533]
[1777981146222,37.58,81086.58,0.0,0.88985,9e-05,10.85916]
[1777981148235,37.58,81080.87,0.0,0.88934,9e-05,10.89472]
[1777981153271,37.59,81081.51,0.0,0.88935,9e-05,10.89399]
[1777981157305,37.6,81073.97,0.0,0.88866,9e-05,10.9418]
[1777981158306,37.6,81064.0,0.0,0.88778,9e-05,11.00236]
[1777981159312,37.6,81057.65,0.0,0.88721,9e-05,11.0411]
[1777981160319,37.6,81054.42,0.0,0.88692,9e-05,11.06097]
[1777981163340,37.6,81037.01,0.0,0.88536,9e-05,11.16725]
[1777981164347,37.6,81034.58,0.0,0.88514,9e-05,11.18216]
[1777981169384,37.6,81040.8,0.0,0.88568,9e-05,11.14539]
[1777981174420,37.61,81040.7,0.0,0.8857,9e-05,11.1419]
[1777981176435,37.61,81034.33,0.0,0.88513,9e-05,11.18084]
[1777981178449,37.61,81023.58,0.0,0.88416,9e-05,11.24625]
[1777981179457,37.61,81022.53,0.0,0.88406,9e-05,11.25266]
[1777981185499,37.61,81024.65,0.0,0.88425,9e-05,11.2399]
[1777981186505,37.61,81018.72,0.0,0.88372,9e-05,11.27589]
[1777981187512,37.61,81015.87,0.0,0.88346,9e-05,11.29345]
[1777981192548,37.61,81017.26,0.0,0.88358,9e-05,11.28511]
[1777981197583,37.61,81015.44,0.0,0.88341,9e-05,11.29626]
[1777981202618,37.61,81009.45,0.0,0.88287,9e-05,11.33261]
[1777981205639,37.61,81014.87,0.0,0.88337,9e-05,11.29957]
[1777981207653,37.61,81019.26,0.0,0.88375,9e-05,11.27343]
[1777981212690,37.61,81023.77,0.0,0.88414,9e-05,11.24753]
[1777981214705,37.62,81027.8,0.0,0.88448,9e-05,11.22434]
[1777981217723,37.62,81030.12,0.0,0.88468,9e-05,11.21134]
[1777981221447,37.62,81025.11,0.0,0.88422,9e-05,11.24208]
[1777981222761,37.62,81031.09,0.0,0.88475,9e-05,11.20612]
[1777981227796,37.62,81028.72,0.0,0.88452,9e-05,11.2218]
[1777981232829,37.63,81029.99,0.0,0.88467,9e-05,11.20996]
[1777981234843,37.63,81024.51,0.0,0.88417,9e-05,11.24348]
[1777981239879,37.63,81022.7,0.0,0.884,9e-05,11.25506]
[1777981243909,37.63,81027.73,0.0,0.88444,9e-05,11.22522]
[1777981248945,37.63,81025.76,0.0,0.88425,9e-05,11.23799]
[1777981253979,37.63,81020.97,0.0,0.88381,9e-05,11.26775]
[1777981259014,37.64,81023.55,0.0,0.88402,9e-05,11.25379]
[1777981264052,37.64,81021.77,0.0,0.88383,9e-05,11.26644]
[1777981269087,37.65,81026.9,0.0,0.88426,9e-05,11.23724]
[1777981274122,37.65,81027.11,0.0,0.88425,9e-05,11.23806]
[1777981279157,37.66,81026.44,0.0,0.88416,9e-05,11.24418]
[1777981284193,37.66,81026.61,0.0,0.88416,9e-05,11.24471]
[1777981289226,37.66,81026.52,0.0,0.88414,9e-05,11.24578]
[1777981294262,37.66,81026.08,0.0,0.88414,9e-05,11.24384]
[1777981298290,37.66,81032.06,0.0,0.88467,9e-05,11.20814]
[1777981302319,37.67,81021.97,0.0,0.88375,9e-05,11.26973]
[1777981303325,37.67,81016.85,0.0,0.88329,9e-05,11.30103]
[1777981304335,37.67,81008.7,0.0,0.88255,9e-05,11.35067]
[1777981309372,37.67,81006.22,0.0,0.88233,9e-05,11.3652]
[1777981314408,37.66,81006.18,0.0,0.88233,9e-05,11.3649]
[1777981319442,37.66,81014.02,0.0,0.88305,9e-05,11.31672]
[1777981323470,37.66,81020.5,0.0,0.88364,9e-05,11.27724]
[1777981328505,37.66,81021.44,0.0,0.88373,9e-05,11.27148]
[1777981333544,37.66,81025.08,0.0,0.88405,9e-05,11.24936]
[1777981338578,37.66,81026.82,0.0,0.88421,9e-05,11.23877]
[1777981343613,37.66,81028.67,0.0,0.88438,9e-05,11.22755]
[1777981348648,37.66,81028.79,0.0,0.88439,9e-05,11.22684]
[1777981353690,37.66,81032.9,0.0,0.8848,9e-05,11.19692]
[1777981358724,37.66,81029.44,0.0,0.88449,9e-05,11.21794]
[1777981363758,37.66,81027.42,0.0,0.8843,9e-05,11.23036]
[1777981368796,37.66,81023.83,0.0,0.88398,9e-05,11.25223]
[1777981373828,37.66,81023.21,0.0,0.88392,9e-05,11.25596]
[1777981378863,37.66,81022.66,0.0,0.88388,9e-05,11.25919]
[1777981382573,37.66,81028.0,0.0,0.88436,9e-05,11.2268]
[1777981387926,37.66,81029.57,0.0,0.8845,9e-05,11.21741]
[1777981392961,37.66,81029.79,0.0,0.88451,9e-05,11.21621]
[1777981397996,37.66,81029.32,0.0,0.88447,9e-05,11.21915]
[1777981403032,37.66,81026.42,0.0,0.88421,9e-05,11.2368]
[1777981408067,37.66,81030.14,0.0,0.88454,9e-05,11.21433]
[1777981412095,37.67,81039.06,0.0,0.88536,9e-05,11.15658]
[1777981414109,37.67,81044.15,0.0,0.88581,9e-05,11.12611]
[1777981419145,37.67,81045.79,0.0,0.88595,9e-05,11.11721]
[1777981424179,37.67,81040.58,0.0,0.88547,9e-05,11.14963]
[1777981429214,37.67,81037.11,0.0,0.88515,9e-05,11.17143]
[1777981434249,37.68,81036.05,0.0,0.88504,9e-05,11.17869]
[1777981439285,37.68,81035.14,0.0,0.88495,9e-05,11.18505]
[1777981444319,37.68,81036.54,0.0,0.88506,9e-05,11.17747]
[1777981449354,37.68,81035.49,0.0,0.88496,9e-05,11.18432]
[1777981454391,37.68,81036.46,0.0,0.88504,9e-05,11.17899]
[1777981459426,37.68,81033.45,0.0,0.88476,9e-05,11.19765]
[1777981464461,37.69,81033.44,0.0,0.88475,9e-05,11.19816]
[1777981469505,37.69,81033.42,0.0,0.88474,9e-05,11.19871]
[1777981474533,37.69,81030.39,0.0,0.88451,9e-05,11.21231]
[1777981479565,37.69,81033.87,0.0,0.88482,9e-05,11.19166]
[1777981484600,37.69,81031.44,0.0,0.88459,9e-05,11.20683]
[1777981489637,37.69,81031.23,0.0,0.88457,9e-05,11.2085]
[1777981493665,37.69,81025.33,0.0,0.88403,9e-05,11.24452]
[1777981495679,37.69,81023.41,0.0,0.88386,9e-05,11.25619]
[1777981500714,37.69,81023.14,0.0,0.88383,9e-05,11.25784]
[1777981506757,37.69,81024.12,0.0,0.88392,9e-05,11.25196]
[1777981513497,37.69,81020.8,0.0,0.88362,9e-05,11.27201]
[1777981517836,37.69,81026.48,0.0,0.88414,9e-05,11.23759]
[1777981519850,37.69,81029.39,0.0,0.8844,9e-05,11.22007]
[1777981524888,37.69,81028.13,0.0,0.88428,9e-05,11.22799]
[1777981529920,37.69,81027.35,0.0,0.8842,9e-05,11.23298]
[1777981534955,37.69,81027.28,0.0,0.88424,9e-05,11.22863]
[1777981537977,37.69,81021.76,0.0,0.88374,9e-05,11.26224]
[1777981539990,37.69,81020.59,0.0,0.88363,9e-05,11.26935]
[1777981548051,37.69,81024.85,0.0,0.88401,9e-05,11.24377]
[1777981553779,37.69,81026.97,0.0,0.8842,9e-05,11.2312]
[1777981561137,37.7,81026.92,0.0,0.88419,9e-05,11.23178]
[1777981566173,37.7,81025.93,0.0,0.8841,9e-05,11.23795]
[1777981571209,37.7,81027.16,0.0,0.88421,9e-05,11.23068]
[1777981573919,37.7,81033.52,0.0,0.88478,9e-05,11.19235]
[1777981579264,37.7,81032.08,0.0,0.88464,9e-05,11.20156]
[1777981584299,37.7,81044.68,0.0,0.88576,9e-05,11.12601]
[1777981587319,37.7,81049.97,0.0,0.88622,9e-05,11.09479]
[1777981592355,37.7,81051.33,0.0,0.88636,9e-05,11.08278]
[1777981597390,37.71,81051.09,0.0,0.88632,9e-05,11.08553]
[1777981602425,37.71,81048.76,0.0,0.8861,9e-05,11.10081]
[1777981607460,37.71,81046.84,0.0,0.88591,9e-05,11.11349]
[1777981612497,37.72,81049.13,0.0,0.8861,9e-05,11.10082]
[1777981618537,37.72,81048.15,0.0,0.88599,9e-05,11.10807]
[1777981623572,37.72,81049.93,0.0,0.88613,9e-05,11.09844]
[1777981628607,37.72,81053.5,0.0,0.88643,9e-05,11.07829]
[1777981633641,37.73,81050.21,0.0,0.88612,9e-05,11.09933]
[1777981638678,37.73,81044.75,0.0,0.88562,9e-05,11.13327]
[1777981643714,37.73,81044.01,0.0,0.88554,9e-05,11.1386]
[1777981648750,37.73,81047.32,0.0,0.88582,9e-05,11.11957]
[1777981653783,37.74,81048.31,0.0,0.88594,9e-05,11.10965]
[1777981658831,37.74,81043.55,0.0,0.8855,9e-05,11.13945]
[1777981663868,37.74,81039.42,0.0,0.88512,9e-05,11.16535]
[1777981668903,37.74,81038.18,0.0,0.88499,9e-05,11.17376]
[1777981673943,37.75,81040.55,0.0,0.88519,9e-05,11.16043]
[1777981678976,37.75,81040.07,0.0,0.88513,9e-05,11.16443]
[1777981683004,37.75,81033.24,0.0,0.88451,9e-05,11.20647]
[1777981684012,37.75,81026.21,0.0,0.88388,9e-05,11.24911]
[1777981685028,37.75,81026.2,0.0,0.88387,9e-05,11.24926]
[1777981690053,37.75,81023.88,0.0,0.88366,9e-05,11.26377]
[1777981694082,37.75,81016.1,0.0,0.88295,9e-05,11.31108]
[1777981694760,37.75,81014.02,0.0,0.88276,9e-05,11.32367]
[1777981700124,37.75,81014.7,0.0,0.88283,9e-05,11.31935]
[1777981705159,37.75,81014.05,0.0,0.88277,9e-05,11.3231]
[1777981708180,37.75,81009.21,0.0,0.88234,9e-05,11.35224]
[1777981713219,37.75,81007.31,0.0,0.88221,9e-05,11.35808]
[1777981718250,37.75,81007.76,0.0,0.88226,9e-05,11.35483]
[1777981724970,37.75,81005.51,0.0,0.88207,9e-05,11.36787]
[1777981730335,37.75,81005.18,0.0,0.88205,9e-05,11.36916]
[1777981736376,37.74,81005.82,0.0,0.88212,9e-05,11.36457]
[1777981741412,37.74,81000.0,0.0,0.88159,9e-05,11.39945]
[1777981742418,37.74,80993.36,0.0,0.88098,9e-05,11.43985]
[1777981747452,37.74,80989.19,0.0,0.8806,9e-05,11.46536]
[1777981750474,37.74,80979.04,0.0,0.87967,9e-05,11.52708]
[1777981755513,37.74,80979.5,0.0,0.8797,9e-05,11.5245]
[1777981757523,37.75,80984.53,0.0,0.88016,9e-05,11.49439]
[1777981762559,37.75,80983.16,0.0,0.88001,9e-05,11.50432]
[1777981767593,37.75,80980.29,0.0,0.87973,9e-05,11.52308]
[1777981772628,37.76,80977.1,0.0,0.87946,9e-05,11.53858]
[1777981778670,37.76,80977.37,0.0,0.87946,9e-05,11.53832]
[1777981780695,37.76,80972.57,0.0,0.87901,9e-05,11.56792]
[1777981785723,37.76,80971.17,0.0,0.87887,9e-05,11.57727]
[1777981791764,37.76,80970.02,0.0,0.87875,9e-05,11.58549]
[1777981796801,37.77,80965.92,0.0,0.87835,9e-05,11.61148]
[1777981801836,37.77,80972.91,0.0,0.87898,9e-05,11.57004]
[1777981802843,37.77,80965.08,0.0,0.87825,9e-05,11.61798]
[1777981807879,37.77,80959.59,0.0,0.87773,9e-05,11.65243]
[1777981812913,37.77,80957.02,0.0,0.87747,9e-05,11.66907]
[1777981816946,37.78,80945.67,0.0,0.8764,9e-05,11.73901]
[1777981817948,37.78,80938.32,0.0,0.8757,9e-05,11.78396]
[1777981820970,37.78,80933.42,0.0,0.87524,9e-05,11.81388]
[1777981822984,37.78,80923.66,0.0,0.87432,0.0001,11.87339]
[1777981824998,37.78,80912.81,0.0,0.87328,0.0001,11.94011]
[1777981826006,37.78,80912.46,0.0,0.87325,0.0001,11.94228]
[1777981827013,37.78,80899.86,0.0,0.87203,0.0001,12.01993]
[1777981828021,37.78,80906.24,0.0,0.87264,0.0001,11.98092]
[1777981829028,37.78,80909.09,0.0,0.87291,0.0001,11.96365]
[1777981834069,37.78,80906.17,0.0,0.87266,0.0001,11.97765]
[1777981839101,37.78,80903.93,0.0,0.87243,0.0001,11.99241]
[1777981844136,37.79,80898.93,0.0,0.87193,0.0001,12.02395]
[1777981846150,37.79,80892.28,0.0,0.87129,0.0001,12.06504]
[1777981847157,37.79,80886.17,0.0,0.87069,0.0001,12.10266]
[1777981848165,37.79,80880.05,0.0,0.8701,0.0001,12.14031]
[1777981849175,37.79,80877.15,0.0,0.86982,0.0001,12.1581]
[1777981854208,37.79,80875.78,0.0,0.86969,0.0001,12.16614]
[1777981856222,37.78,80869.91,0.0,0.86912,0.0001,12.20209]
[1777981861258,37.78,80872.6,0.0,0.86939,0.0001,12.18489]
[1777981863271,37.78,80866.83,0.0,0.86883,0.0001,12.22026]
[1777981864279,37.78,80860.43,0.0,0.8682,0.0001,12.25959]
[1777981865979,37.78,80856.56,0.0,0.86783,0.0001,12.2831]
[1777981867300,37.78,80849.83,0.0,0.86716,0.0001,12.32445]
[1777981868310,37.78,80847.7,0.0,0.86696,0.0001,12.33735]
[1777981873360,37.78,80853.81,0.0,0.86758,0.0001,12.29835]
[1777981878378,37.77,80846.99,0.0,0.86692,0.0001,12.33947]
[1777981879389,37.77,80852.0,0.0,0.86742,0.0001,12.30826]
[1777981881084,37.77,80859.99,0.0,0.86822,0.0001,12.25854]
[1777981886433,37.77,80856.87,0.0,0.86792,0.0001,12.27691]
[1777981889454,37.77,80869.96,0.0,0.86922,0.0001,12.19545]
[1777981891161,37.77,80881.04,0.0,0.87035,0.0001,12.12201]
[1777981892482,37.77,80887.29,0.0,0.87095,0.0001,12.08359]
[1777981897518,37.77,80887.37,0.0,0.87096,0.0001,12.08344]
[1777981902552,37.77,80882.61,0.0,0.87049,0.0001,12.11289]
[1777981907587,37.77,80879.57,0.0,0.87019,0.0001,12.13174]
[1777981912620,37.77,80879.43,0.0,0.87018,0.0001,12.13253]
[1777981917656,37.77,80879.31,0.0,0.87017,0.0001,12.1332]
[1777981922694,37.77,80880.08,0.0,0.87025,0.0001,12.12838]
[1777981927726,37.77,80880.46,0.0,0.87028,0.0001,12.12606]
[1777981932761,37.77,80880.33,0.0,0.87027,0.0001,12.12681]
[1777981933768,37.77,80870.1,0.0,0.86927,0.0001,12.18972]
[1777981939811,37.77,80874.66,0.0,0.86973,0.0001,12.16102]
[1777981944846,37.77,80879.26,0.0,0.87019,0.0001,12.13226]
[1777981949881,37.77,80882.88,0.0,0.87054,0.0001,12.1096]
[1777981953908,37.77,80889.32,0.0,0.87122,0.0001,12.0646]
[1777981958943,37.76,80890.85,0.0,0.87137,0.0001,12.05499]
[1777981964985,37.76,80892.74,0.0,0.87156,0.0001,12.0431]
[1777981970020,37.76,80894.76,0.0,0.87175,0.0001,12.03046]
[1777981975061,37.76,80894.15,0.0,0.8717,0.0001,12.03399]
[1777981980095,37.76,80895.85,0.0,0.87187,0.0001,12.02335]
[1777981982109,37.76,80901.62,0.0,0.87242,0.0001,11.98795]
[1777981987142,37.76,80896.07,0.0,0.87188,0.0001,12.02233]
[1777981992180,37.76,80894.07,0.0,0.87169,0.0001,12.0348]
[1777981995199,37.76,80899.37,0.0,0.87219,0.0001,12.00264]
[1777982000234,37.77,80899.91,0.0,0.87224,0.0001,11.9996]
[1777982005268,37.77,80899.3,0.0,0.87218,0.0001,12.00366]
[1777982010303,37.76,80896.8,0.0,0.87195,0.0001,12.01828]
[1777982015338,37.76,80893.91,0.0,0.87172,0.0001,12.03045]
[1777982018364,37.76,80899.47,0.0,0.87226,0.0001,11.99583]
[1777982024405,37.76,80898.86,0.0,0.87221,0.0001,11.99908]
[1777982026419,37.76,80910.79,0.0,0.87336,0.0001,11.92568]
[1777982027425,37.76,80913.81,0.0,0.87365,0.0001,11.9069]
[1777982029440,37.76,80922.03,0.0,0.87444,0.0001,11.85609]
[1777982034474,37.76,80921.19,0.0,0.87437,0.0001,11.86045]
[1777982036490,37.76,80915.53,0.0,0.87384,0.0001,11.89479]
[1777982041523,37.75,80920.24,0.0,0.87431,0.0001,11.86486]
[1777982046559,37.75,80924.42,0.0,0.87472,0.0001,11.83818]
[1777982051593,37.75,80922.84,0.0,0.87459,0.0001,11.8468]
[1777982056628,37.74,80925.24,0.0,0.87483,0.0001,11.8307]
[1777982061663,37.74,80925.27,0.0,0.87485,0.0001,11.82965]
[1777982063366,37.74,80918.52,0.0,0.87421,0.0001,11.87104]
[1777982068712,37.74,80916.94,0.0,0.87406,0.0001,11.8805]
[1777982070727,37.74,80911.57,0.0,0.87354,0.0001,11.91385]
[1777982075761,37.75,80908.42,0.0,0.87327,0.0001,11.92895]
[1777982080799,37.75,80907.39,0.0,0.87316,0.0001,11.93615]
[1777982085831,37.75,80914.59,0.0,0.87384,0.0001,11.89227]
[1777982090867,37.75,80917.28,0.0,0.8741,0.0001,11.8757]
[1777982095902,37.75,80917.63,0.0,0.87413,0.0001,11.87346]
[1777982100938,37.75,80917.06,0.0,0.87408,0.0001,11.87686]
[1777982105973,37.75,80916.12,0.0,0.87399,0.0001,11.8825]
[1777982111009,37.75,80916.14,0.0,0.874,0.0001,11.88228]
[1777982114031,37.75,80910.99,0.0,0.87349,0.0001,11.91455]
[1777982119064,37.75,80911.6,0.0,0.87355,0.0001,11.91076]
[1777982126113,37.75,80912.04,0.0,0.8736,0.0001,11.90763]
[1777982131147,37.75,80911.97,0.0,0.87364,0.0001,11.90266]
[1777982136183,37.75,80912.23,0.0,0.87367,0.0001,11.90081]
[1777982142225,37.75,80911.21,0.0,0.87357,0.0001,11.90732]
[1777982147260,37.75,80909.79,0.0,0.87344,0.0001,11.9157]
[1777982152295,37.75,80908.89,0.0,0.87336,0.0001,11.92089]
[1777982156323,37.74,80901.62,0.0,0.87266,0.0001,11.96527]
[1777982161360,37.74,80898.46,0.0,0.87237,0.0001,11.98398]
[1777982166396,37.74,80896.42,0.0,0.87217,0.0001,11.99702]
[1777982171430,37.75,80895.91,0.0,0.87211,0.0001,12.00095]
[1777982176465,37.75,80896.03,0.0,0.8721,0.0001,12.00108]
[1777982182507,37.75,80898.5,0.0,0.87232,0.0001,11.98708]
[1777982188551,37.75,80897.39,0.0,0.87221,0.0001,11.9941]
[1777982193587,37.75,80897.4,0.0,0.87225,0.0001,11.98918]
[1777982198622,37.75,80899.21,0.0,0.87243,0.0001,11.97783]
[1777982204349,37.75,80902.91,0.0,0.87279,0.0001,11.95485]
[1777982209699,37.75,80905.45,0.0,0.87304,0.0001,11.93925]
[1777982214734,37.75,80906.98,0.0,0.87318,0.0001,11.92983]
[1777982219768,37.75,80911.24,0.0,0.87359,0.0001,11.90361]
[1777982224804,37.75,80914.02,0.0,0.87384,0.0001,11.88787]
[1777982229840,37.76,80926.71,0.0,0.87503,9e-05,11.81139]
[1777982230846,37.76,80934.18,0.0,0.87573,9e-05,11.76587]
[1777982235883,37.76,80939.54,0.0,0.87624,9e-05,11.73338]
[1777982240916,37.76,80942.64,0.0,0.87653,9e-05,11.71456]
[1777982245951,37.76,80940.65,0.0,0.87634,9e-05,11.72691]
[1777982250987,37.76,80945.32,0.0,0.87677,9e-05,11.69865]
[1777982253000,37.76,80951.7,0.0,0.87741,9e-05,11.65481]
[1777982258035,37.76,80950.0,0.0,0.87724,9e-05,11.66555]
[1777982263070,37.76,80946.44,0.0,0.87691,9e-05,11.68742]
[1777982268106,37.76,80950.02,0.0,0.87724,9e-05,11.66564]
[1777982273140,37.76,80952.03,0.0,0.87743,9e-05,11.65357]
[1777982278176,37.76,80958.78,0.0,0.87806,9e-05,11.61268]
[1777982283210,37.77,80961.3,0.0,0.87828,9e-05,11.59808]
[1777982285224,37.77,80971.88,0.0,0.87926,9e-05,11.53397]
[1777982287243,37.77,80978.32,0.0,0.87984,9e-05,11.49532]
[1777982289254,37.77,80983.23,0.0,0.88029,9e-05,11.46609]
[1777982294292,37.77,80984.33,0.0,0.88036,9e-05,11.46114]
[1777982299323,37.78,80981.94,0.0,0.88012,9e-05,11.47732]
[1777982304358,37.78,80985.24,0.0,0.8804,9e-05,11.45907]
[1777982309393,37.79,80984.34,0.0,0.88029,9e-05,11.4664]
[1777982314428,37.79,80981.74,0.0,0.88006,9e-05,11.47897]
[1777982319462,37.8,80982.56,0.0,0.88011,9e-05,11.47582]
[1777982324504,37.8,80986.79,0.0,0.88047,9e-05,11.45207]
[1777982328532,37.8,80991.91,0.0,0.88092,9e-05,11.42268]
[1777982333565,37.81,80990.22,0.0,0.88073,9e-05,11.43513]
[1777982336590,37.81,80985.06,0.0,0.88025,9e-05,11.46682]
[1777982341624,37.81,80986.01,0.0,0.88033,9e-05,11.46135]
[1777982345655,37.81,80978.3,0.0,0.87962,9e-05,11.50835]
[1777982350690,37.81,80978.85,0.0,0.87967,9e-05,11.50488]
[1777982355725,37.81,80976.58,0.0,0.87946,9e-05,11.51848]
[1777982360760,37.81,80978.52,0.0,0.87965,9e-05,11.50652]
[1777982364792,37.81,80984.27,0.0,0.88018,9e-05,11.47152]
[1777982369822,37.81,80984.75,0.0,0.88022,9e-05,11.46873]
[1777982375545,37.81,80982.76,0.0,0.88008,9e-05,11.4759]
[1777982380900,37.81,80982.06,0.0,0.88001,9e-05,11.48023]
[1777982385939,37.81,80981.85,0.0,0.87999,9e-05,11.48159]
[1777982392984,37.81,80980.29,0.0,0.87985,9e-05,11.49113]
[1777982397013,37.81,80985.27,0.0,0.8803,9e-05,11.46104]
[1777982398020,37.81,80991.23,0.0,0.88084,9e-05,11.42525]
[1777982403058,37.82,80993.06,0.0,0.88098,9e-05,11.41616]
[1777982408093,37.82,80989.85,0.0,0.88066,9e-05,11.43744]
[1777982410108,37.82,80983.94,0.0,0.88011,9e-05,11.47389]
[1777982415826,37.83,80982.77,0.0,0.87998,9e-05,11.48237]
[1777982421190,37.83,80986.91,0.0,0.88034,9e-05,11.45888]
[1777982426224,37.83,80986.93,0.0,0.88032,9e-05,11.46028]
[1777982431260,37.84,80980.41,0.0,0.87974,9e-05,11.49617]
[1777982434280,37.84,80973.59,0.0,0.8791,9e-05,11.53825]
[1777982437301,37.84,80982.52,0.0,0.87992,9e-05,11.48463]
[1777982442336,37.84,80979.38,0.0,0.87961,9e-05,11.50495]
[1777982447371,37.85,80974.0,0.0,0.87909,9e-05,11.53865]
[1777982452409,37.85,80972.37,0.0,0.87893,9e-05,11.54938]
[1777982456436,37.85,80967.29,0.0,0.87845,9e-05,11.58079]
[1777982461469,37.85,80967.62,0.0,0.87847,9e-05,11.57942]
[1777982463484,37.85,80962.08,0.0,0.87795,9e-05,11.6133]
[1777982465499,37.85,80957.14,0.0,0.87749,9e-05,11.64345]
[1777982470533,37.85,80960.06,0.0,0.87776,9e-05,11.62577]
[1777982475568,37.85,80963.36,0.0,0.87807,9e-05,11.60577]
[1777982480606,37.85,80968.13,0.0,0.87851,9e-05,11.57707]
[1777982485637,37.85,80966.78,0.0,0.87838,9e-05,11.58572]
[1777982490671,37.86,80966.93,0.0,0.87838,9e-05,11.58541]
[1777982492687,37.86,80957.57,0.0,0.87755,9e-05,11.6374]
[1777982497722,37.86,80955.83,0.0,0.87739,9e-05,11.64808]
[1777982503763,37.86,80957.23,0.0,0.87752,9e-05,11.63951]
[1777982506785,37.86,80949.14,0.0,0.87676,9e-05,11.68871]
[1777982507792,37.86,80950.25,0.0,0.87687,9e-05,11.68184]
[1777982512827,37.85,80944.56,0.0,0.87634,9e-05,11.71591]
[1777982514841,37.85,80938.68,0.0,0.87579,9e-05,11.75145]
[1777982519876,37.85,80935.8,0.0,0.87554,9e-05,11.76797]
[1777982524911,37.85,80936.58,0.0,0.87563,9e-05,11.76203]
[1777982526925,37.85,80930.13,0.0,0.87502,9e-05,11.80115]
[1777982527933,37.85,80922.89,0.0,0.87434,0.0001,11.8453]
[1777982528939,37.85,80924.36,0.0,0.87446,0.0001,11.83743]
[1777982533976,37.85,80925.53,0.0,0.87456,0.0001,11.83088]
[1777982539008,37.85,80926.04,0.0,0.8746,0.0001,11.8284]
[1777982544048,37.85,80919.78,0.0,0.87399,0.0001,11.86734]
[1777982549087,37.86,80921.4,0.0,0.87414,0.0001,11.85827]
[1777982554117,37.87,80922.48,0.0,0.87423,0.0001,11.85015]
[1777982559152,37.87,80924.97,0.0,0.87445,0.0001,11.83582]
[1777982563180,37.87,80930.62,0.0,0.87498,9e-05,11.80188]
[1777982564187,37.87,80936.99,0.0,0.87558,9e-05,11.76303]
[1777982566880,37.87,80941.16,0.0,0.87597,9e-05,11.73776]
[1777982572243,37.87,80943.86,0.0,0.87622,9e-05,11.72192]
[1777982580299,37.87,80944.31,0.0,0.87625,9e-05,11.72007]
[1777982585334,37.87,80942.55,0.0,0.87607,9e-05,11.73126]
[1777982590369,37.88,80940.89,0.0,0.87591,9e-05,11.74178]
[1777982592383,37.88,80951.13,0.0,0.87687,9e-05,11.67935]
[1777982593391,37.88,80959.08,0.0,0.87762,9e-05,11.63091]
[1777982594397,37.88,80964.34,0.0,0.87811,9e-05,11.59892]
[1777982597418,37.88,80970.24,0.0,0.87866,9e-05,11.56313]
[1777982602453,37.88,80965.31,0.0,0.87819,9e-05,11.59339]
[1777982607488,37.88,80963.21,0.0,0.878,9e-05,11.60635]
[1777982612523,37.88,80962.39,0.0,0.87796,9e-05,11.60632]
[1777982617558,37.88,80962.39,0.0,0.87796,9e-05,11.60643]
[1777982622593,37.88,80965.13,0.0,0.87821,9e-05,11.58986]
[1777982626621,37.88,80970.2,0.0,0.87868,9e-05,11.55929]
[1777982631656,37.88,80973.8,0.0,0.87901,9e-05,11.53782]
[1777982635683,37.88,80980.13,0.0,0.87959,9e-05,11.49986]
[1777982640719,37.88,80980.08,0.0,0.87957,9e-05,11.50096]
[1777982645754,37.88,80977.07,0.0,0.87928,9e-05,11.52]
[1777982650789,37.89,80972.32,0.0,0.87883,9e-05,11.54934]
[1777982651796,37.89,80967.24,0.0,0.87836,9e-05,11.58025]
[1777982656832,37.89,80965.76,0.0,0.87822,9e-05,11.58947]
[1777982661867,37.89,80963.47,0.0,0.878,9e-05,11.6036]
[1777982666903,37.89,80962.12,0.0,0.87788,9e-05,11.61201]
[1777982671940,37.89,80960.66,0.0,0.87778,9e-05,11.61595]
[1777982677652,37.89,80960.16,0.0,0.87773,9e-05,11.61919]
[1777982683016,37.89,80958.85,0.0,0.87761,9e-05,11.62731]
[1777982688052,37.89,80958.06,0.0,0.87753,9e-05,11.63224]
[1777982691078,37.89,80986.44,0.0,0.88016,9e-05,11.46003]
[1777982692084,37.89,80984.82,0.0,0.88001,9e-05,11.47011]
[1777982694098,37.89,80979.76,0.0,0.87953,9e-05,11.50129]
[1777982696112,37.89,80977.31,0.0,0.8793,9e-05,11.51655]
[1777982701147,37.89,80976.88,0.0,0.87925,9e-05,11.52004]
[1777982703161,37.89,80967.75,0.0,0.8784,9e-05,11.57582]
[1777982704168,37.9,80962.82,0.0,0.87794,9e-05,11.60588]
[1777982709876,37.9,80960.79,0.0,0.87774,9e-05,11.61855]
[1777982716252,37.9,80959.73,0.0,0.87764,9e-05,11.62528]
[1777982718266,37.9,80969.02,0.0,0.8785,9e-05,11.56893]
[1777982719947,37.9,80973.72,0.0,0.87893,9e-05,11.54061]
[1777982725315,37.9,80969.52,0.0,0.87853,9e-05,11.56703]
[1777982730350,37.9,80970.86,0.0,0.87865,9e-05,11.55925]
[1777982734378,37.9,80976.15,0.0,0.87917,9e-05,11.52264]
[1777982740088,37.91,80970.18,0.0,0.8786,9e-05,11.56062]
[1777982740420,37.91,80970.18,0.0,0.87859,9e-05,11.56066]
[1777982744448,37.91,80964.86,0.0,0.8781,9e-05,11.593]
[1777982750159,37.91,80964.11,0.0,0.87803,9e-05,11.59755]
[1777982755525,37.91,80964.5,0.0,0.87806,9e-05,11.59531]
[1777982760560,37.91,80962.78,0.0,0.8779,9e-05,11.60587]
[1777982765595,37.91,80964.12,0.0,0.87803,9e-05,11.59785]
[1777982770630,37.91,80975.38,0.0,0.87907,9e-05,11.52981]
[1777982775665,37.91,80977.85,0.0,0.87928,9e-05,11.51573]
[1777982780700,37.91,80973.98,0.0,0.87891,9e-05,11.54]
[1777982786743,37.91,80975.53,0.0,0.87904,9e-05,11.53155]
[1777982787749,37.92,80980.6,0.0,0.87951,9e-05,11.50101]
[1777982792785,37.92,80980.67,0.0,0.87954,9e-05,11.49654]
[1777982793791,37.92,80989.25,0.0,0.88033,9e-05,11.44486]
[1777982794800,37.92,80997.25,0.0,0.88105,9e-05,11.39683]
[1777982796813,37.92,81003.35,0.0,0.8816,9e-05,11.36077]
[1777982797820,37.92,81010.2,0.0,0.88221,9e-05,11.31989]
[1777982798839,37.92,81018.61,0.0,0.88297,9e-05,11.26945]
[1777982799840,37.92,81032.87,0.0,0.88425,9e-05,11.184]
[1777982800849,37.93,81038.93,0.0,0.88478,9e-05,11.14832]
[1777982801854,37.93,81022.26,0.0,0.88328,9e-05,11.2492]
[1777982802862,37.93,81016.79,0.0,0.88277,9e-05,11.28271]
[1777982805882,37.93,81028.94,0.0,0.88384,9e-05,11.21128]
[1777982806889,37.93,81037.09,0.0,0.88457,9e-05,11.16271]
[1777982811925,37.94,81033.84,0.0,0.88424,9e-05,11.18492]
[1777982816960,37.95,81039.35,0.0,0.8847,9e-05,11.15421]
[1777982818977,37.95,81033.17,0.0,0.88413,9e-05,11.19217]
[1777982824014,37.95,81034.49,0.0,0.88422,9e-05,11.18651]
[1777982827030,37.96,81029.02,0.0,0.8837,9e-05,11.22136]
[1777982832065,37.97,81017.32,0.0,0.8826,9e-05,11.29478]
[1777982833072,37.97,81017.28,0.0,0.88259,9e-05,11.29552]
[1777982835088,37.97,81024.41,0.0,0.88322,9e-05,11.25364]
[1777982837103,37.97,81018.49,0.0,0.88266,9e-05,11.29041]
[1777982841128,37.98,81014.72,0.0,0.88229,9e-05,11.31515]
[1777982846166,37.98,81012.66,0.0,0.88207,9e-05,11.33004]
[1777982851201,37.99,81018.29,0.0,0.88259,9e-05,11.29348]
[1777982852210,37.99,81023.86,0.0,0.88308,9e-05,11.2605]
[1777982854225,37.99,81029.78,0.0,0.8836,9e-05,11.22612]
[1777982857244,38.0,81023.37,0.0,0.88299,9e-05,11.26658]
[1777982859258,38.0,81015.08,0.0,0.88223,9e-05,11.3176]
[1777982861273,38.0,81012.3,0.0,0.88196,9e-05,11.33533]
[1777982862279,38.0,81004.66,0.0,0.88126,9e-05,11.38186]
[1777982863287,38.01,80999.58,0.0,0.88079,9e-05,11.41291]
[1777982864294,38.01,80993.9,0.0,0.88026,9e-05,11.44756]
[1777982865300,38.01,80993.32,0.0,0.88021,9e-05,11.45136]
[1777982869328,38.01,80990.17,0.0,0.8799,9e-05,11.47147]
[1777982874363,38.01,80991.84,0.0,0.88004,9e-05,11.46248]
[1777982877388,38.01,80996.95,0.0,0.88049,9e-05,11.4325]
[1777982879097,38.02,81002.76,0.0,0.88102,9e-05,11.39773]
[1777982884434,38.02,81004.3,0.0,0.88113,9e-05,11.39019]
[1777982889171,38.02,80998.93,0.0,0.88063,9e-05,11.42373]
[1777982894503,38.03,80999.97,0.0,0.8807,9e-05,11.41888]
[1777982899539,38.03,81003.85,0.0,0.88104,9e-05,11.39673]
[1777982901557,38.03,81011.53,0.0,0.88173,9e-05,11.35109]
[1777982905581,38.03,81017.37,0.0,0.88223,9e-05,11.31741]
[1777982907596,38.04,81025.3,0.0,0.88294,9e-05,11.27057]
[1777982910618,38.04,81030.01,0.0,0.88334,9e-05,11.24348]
[1777982911625,38.04,81036.11,0.0,0.88393,9e-05,11.20181]
[1777982916659,38.05,81034.13,0.0,0.88372,9e-05,11.21617]
[1777982921695,38.05,81036.65,0.0,0.88391,9e-05,11.20379]
[1777982926729,38.06,81037.26,0.0,0.88392,9e-05,11.20285]
[1777982929750,38.06,81031.26,0.0,0.88336,9e-05,11.24039]
[1777982934785,38.07,81030.1,0.0,0.88322,9e-05,11.24978]
[1777982938813,38.07,81036.65,0.0,0.88378,9e-05,11.21248]
[1777982943848,38.08,81038.25,0.0,0.88388,9e-05,11.20564]
[1777982948883,38.09,81030.19,0.0,0.88312,9e-05,11.25653]
[1777982953917,38.09,81027.74,0.0,0.88287,9e-05,11.27342]
[1777982956939,38.09,81033.49,0.0,0.88337,9e-05,11.24027]
[1777982961974,38.1,81030.57,0.0,0.88307,9e-05,11.26015]
[1777982967009,38.11,81030.26,0.0,0.88301,9e-05,11.26416]
[1777982972046,38.11,81035.32,0.0,0.88348,9e-05,11.23096]
[1777982976074,38.12,81030.14,0.0,0.88298,9e-05,11.26386]
[1777982977082,38.12,81014.59,0.0,0.88157,9e-05,11.3575]
[1777982979095,38.12,81009.34,0.0,0.88109,9e-05,11.38956]
[1777982984130,38.12,81010.07,0.0,0.88114,9e-05,11.38637]
[1777982989165,38.12,81009.25,0.0,0.88105,9e-05,11.39247]
[1777982994200,38.13,81009.49,0.0,0.88105,9e-05,11.39219]
[1777982999235,38.13,81010.71,0.0,0.88115,9e-05,11.38603]
[1777983004270,38.13,81018.37,0.0,0.88182,9e-05,11.3412]
[1777983005277,38.13,81019.51,0.0,0.88192,9e-05,11.33465]
[1777983010315,38.14,81020.06,0.0,0.88195,9e-05,11.33287]
[1777983014347,38.14,81029.32,0.0,0.88277,9e-05,11.27837]
[1777983016358,38.14,81032.68,0.0,0.88307,9e-05,11.25858]
[1777983018371,38.14,81043.38,0.0,0.88402,9e-05,11.19491]
[1777983019380,38.14,81047.43,0.0,0.88438,9e-05,11.17097]
[1777983024414,38.15,81048.0,0.0,0.8844,9e-05,11.16917]
[1777983029448,38.15,81044.54,0.0,0.88407,9e-05,11.19135]
[1777983033477,38.15,81038.87,0.0,0.88359,9e-05,11.22158]
[1777983035491,38.16,81034.76,0.0,0.88321,9e-05,11.24712]
[1777983040528,38.16,81037.15,0.0,0.88339,9e-05,11.23507]
[1777983045563,38.17,81033.49,0.0,0.88303,9e-05,11.25929]
[1777983050598,38.17,81033.03,0.0,0.88295,9e-05,11.26425]
[1777983055634,38.18,81032.45,0.0,0.88286,9e-05,11.27033]
[1777983060367,38.18,81037.32,0.0,0.88328,9e-05,11.24223]
[1777983065704,38.18,81038.53,0.0,0.88339,9e-05,11.23539]
[1777983070440,38.18,81045.84,0.0,0.88403,9e-05,11.1924]
[1777983072753,38.18,81051.29,0.0,0.88451,9e-05,11.16009]
[1777983077789,38.19,81057.87,0.0,0.88509,9e-05,11.12137]
[1777983078797,38.19,81068.86,0.0,0.88606,9e-05,11.05605]
[1777983080508,38.19,81064.9,0.0,0.88571,9e-05,11.07973]
[1777983085846,38.19,81069.26,0.0,0.88608,9e-05,11.05456]
[1777983090883,38.19,81070.98,0.0,0.88622,9e-05,11.04513]
[1777983095915,38.19,81071.07,0.0,0.88626,9e-05,11.04024]
[1777983098936,38.19,81080.01,0.0,0.88704,9e-05,10.98765]
[1777983100950,38.19,81087.04,0.0,0.88764,9e-05,10.94647]
[1777983103972,38.2,81081.12,0.0,0.88711,9e-05,10.98245]
[1777983109006,38.2,81079.58,0.0,0.88696,9e-05,10.99291]
[1777983112036,38.2,81085.08,0.0,0.88743,9e-05,10.96111]
[1777983113043,38.2,81092.91,0.0,0.8881,9e-05,10.91505]
[1777983114048,38.2,81114.65,0.0,0.88997,9e-05,10.78701]
[1777983116062,38.21,81100.7,0.0,0.88876,9e-05,10.87047]
[1777983121106,38.23,81093.84,0.0,0.888,9e-05,10.9224]
[1777983123118,38.26,81088.43,0.0,0.88739,9e-05,10.96388]
[1777983127146,38.26,81096.87,0.0,0.88809,9e-05,10.91624]
[1777983132181,38.27,81099.85,0.0,0.88832,9e-05,10.90079]
[1777983137219,38.28,81096.32,0.0,0.88797,9e-05,10.92489]
[1777983141247,38.28,81090.24,0.0,0.88741,9e-05,10.96327]
[1777983144268,38.28,81082.1,0.0,0.88667,9e-05,11.0131]
[1777983149303,38.29,81079.97,0.0,0.88645,9e-05,11.028]
[1777983154338,38.3,81080.39,0.0,0.8865,9e-05,11.02275]
[1777983159375,38.3,81078.05,0.0,0.88626,9e-05,11.03887]
[1777983164412,38.31,81079.05,0.0,0.88632,9e-05,11.03524]
[1777983169447,38.31,81065.96,0.0,0.88513,9e-05,11.11511]
[1777983170454,38.31,81055.99,0.0,0.88425,9e-05,11.17475]
[1777983171461,38.31,81054.96,0.0,0.88415,9e-05,11.18114]
[1777983176496,38.32,81056.8,0.0,0.8843,9e-05,11.17143]
[1777983181539,38.32,81065.22,0.0,0.88502,9e-05,11.12259]
[1777983183545,38.32,81068.58,0.0,0.88531,9e-05,11.10329]
[1777983188580,38.33,81068.21,0.0,0.88525,9e-05,11.10749]
[1777983191602,38.33,81076.87,0.0,0.88599,9e-05,11.05735]
[1777983192614,38.33,81084.4,0.0,0.88665,9e-05,11.0131]
[1777983193616,38.33,81086.68,0.0,0.88684,9e-05,11.00004]
[1777983197668,38.34,81088.96,0.0,0.88701,9e-05,10.98843]
[1777983202681,38.34,81094.12,0.0,0.88743,9e-05,10.96036]
[1777983207717,38.35,81094.5,0.0,0.88742,9e-05,10.9608]
[1777983212751,38.36,81093.61,0.0,0.88734,9e-05,10.96421]
[1777983217786,38.36,81091.61,0.0,0.88713,9e-05,10.97819]
[1777983222821,38.43,81096.44,0.0,0.88716,9e-05,10.97717]
[1777983227858,38.46,81091.39,0.0,0.88655,9e-05,11.01845]
[1777983231576,38.48,81081.43,0.0,0.88556,9e-05,11.08582]
[1777983234908,38.48,81075.61,0.0,0.88501,9e-05,11.12272]
[1777983238936,38.49,81066.34,0.0,0.88416,9e-05,11.17984]
[1777983243971,38.55,81071.25,0.0,0.88425,9e-05,11.1747]
[1777983248001,38.57,81083.26,0.0,0.88514,9e-05,11.11457]
[1777983253035,38.58,81088.27,0.0,0.88554,9e-05,11.08807]
[1777983258071,38.59,81084.23,0.0,0.88514,9e-05,11.11494]
[1777983263106,38.61,81083.92,0.0,0.88499,9e-05,11.12506]
[1777983266128,38.65,81078.66,0.0,0.8843,9e-05,11.17174]
[1777983271163,38.68,81083.67,0.0,0.88462,9e-05,11.14875]
[1777983276197,38.72,81083.9,0.0,0.88439,9e-05,11.16436]
[1777983281232,38.73,81084.07,0.0,0.88437,9e-05,11.16588]
[1777983286267,38.74,81082.28,0.0,0.88411,9e-05,11.18319]
[1777983291302,38.75,81083.61,0.0,0.8842,9e-05,11.1777]
[1777983296337,38.75,81082.75,0.0,0.88409,9e-05,11.18509]
[1777983301372,38.76,81078.88,0.0,0.88371,9e-05,11.21006]
[1777983303386,38.76,81067.33,0.0,0.88268,9e-05,11.27883]
[1777983308426,38.77,81073.14,0.0,0.88317,9e-05,11.24617]
[1777983310440,38.77,81080.81,0.0,0.88384,9e-05,11.20177]
[1777983311448,38.77,81086.01,0.0,0.88429,9e-05,11.17164]
[1777983316481,38.77,81088.4,0.0,0.88446,9e-05,11.1599]
[1777983321517,38.78,81089.32,0.0,0.88451,9e-05,11.15694]
[1777983323531,38.78,81095.8,0.0,0.88506,9e-05,11.11995]
[1777983328566,38.79,81097.79,0.0,0.88519,9e-05,11.111]
[1777983333601,38.8,81095.92,0.0,0.88504,9e-05,11.11956]
[1777983338637,38.8,81096.13,0.0,0.88502,9e-05,11.12094]
[1777983343671,38.81,81097.72,0.0,0.88512,9e-05,11.11423]
[1777983344678,38.81,81105.22,0.0,0.88576,9e-05,11.07079]
[1777983345685,38.81,81108.09,0.0,0.886,9e-05,11.05456]
[1777983350720,38.82,81112.33,0.0,0.88633,9e-05,11.03282]
[1777983355755,38.84,81114.36,0.0,0.88637,9e-05,11.03028]
[1777983360796,38.85,81109.93,0.0,0.88594,9e-05,11.05935]
[1777983365836,38.86,81114.38,0.0,0.88628,9e-05,11.03639]
[1777983370866,38.87,81109.35,0.0,0.8858,9e-05,11.0688]
[1777983375902,38.87,81111.79,0.0,0.88597,9e-05,11.05753]
[1777983380937,38.88,81110.42,0.0,0.88581,9e-05,11.06849]
[1777983385972,38.89,81107.64,0.0,0.88551,9e-05,11.08825]
[1777983391007,38.9,81107.31,0.0,0.88549,9e-05,11.08794]
[1777983396044,38.9,81105.52,0.0,0.88529,9e-05,11.10122]
[1777983401079,38.91,81103.08,0.0,0.88504,9e-05,11.11823]
[1777983406114,38.92,81087.79,0.0,0.88367,9e-05,11.21031]
[1777983411150,38.92,81087.31,0.0,0.8836,9e-05,11.21462]
[1777983412855,38.92,81096.05,0.0,0.88436,9e-05,11.1642]
[1777983418201,38.93,81090.67,0.0,0.88385,9e-05,11.19818]
[1777983423235,38.93,81091.15,0.0,0.88386,9e-05,11.19715]
[1777983426255,38.93,81085.96,0.0,0.88339,9e-05,11.22857]
[1777983431291,38.94,81081.66,0.0,0.883,9e-05,11.25509]
[1777983436327,38.94,81081.03,0.0,0.88292,9e-05,11.25995]
[1777983441366,38.94,81082.48,0.0,0.88304,9e-05,11.25261]
[1777983443375,38.95,81096.1,0.0,0.88419,9e-05,11.17562]
[1777983448409,38.96,81099.68,0.0,0.88447,9e-05,11.15657]
[1777983453445,39.01,81101.2,0.0,0.88435,9e-05,11.16317]
[1777983458480,39.07,81097.46,0.0,0.88366,9e-05,11.21015]
[1777983464522,39.08,81097.58,0.0,0.88362,9e-05,11.21269]
[1777983466536,39.08,81092.55,0.0,0.88316,9e-05,11.24308]
[1777983472578,39.09,81091.44,0.0,0.88302,9e-05,11.2524]
[1777983477613,39.09,81088.55,0.0,0.88274,9e-05,11.27153]
[1777983482648,39.1,81079.44,0.0,0.88191,9e-05,11.32672]
[1777983487683,39.1,81075.8,0.0,0.88156,9e-05,11.34951]
[1777983492718,39.11,81073.11,0.0,0.8813,9e-05,11.36665]
[1777983493725,39.11,81067.52,0.0,0.88081,9e-05,11.39964]
[1777983499767,39.11,81063.84,0.0,0.88045,9e-05,11.42275]
[1777983504803,39.11,81060.52,0.0,0.88014,9e-05,11.4435]
[1777983509838,39.12,81063.74,0.0,0.88037,9e-05,11.42857]
[1777983510844,39.13,81073.17,0.0,0.88116,9e-05,11.37632]
[1777983511852,39.13,81075.83,0.0,0.88144,9e-05,11.356]
[1777983516886,39.14,81076.3,0.0,0.88145,9e-05,11.35517]
[1777983521920,39.14,81077.46,0.0,0.88152,9e-05,11.35026]
[1777983524947,39.14,81084.88,0.0,0.88216,9e-05,11.30803]
[1777983529977,39.15,81088.65,0.0,0.88246,9e-05,11.28801]
[1777983534005,39.15,81081.63,0.0,0.88182,9e-05,11.33065]
[1777983539040,39.16,81084.19,0.0,0.88202,9e-05,11.31741]
[1777983544076,39.16,81087.37,0.0,0.88229,9e-05,11.29967]
[1777983549112,39.16,81089.7,0.0,0.88249,9e-05,11.28647]
[1777983552828,39.16,81080.7,0.0,0.88169,9e-05,11.33958]
[1777983556162,39.16,81078.08,0.0,0.88144,9e-05,11.35594]
[1777983560189,39.17,81087.73,0.0,0.88229,9e-05,11.30004]
[1777983565225,39.17,81087.73,0.0,0.88228,9e-05,11.30014]
[1777983570259,39.17,81090.3,0.0,0.88251,9e-05,11.28526]
[1777983575294,39.17,81089.53,0.0,0.88248,9e-05,11.28479]
[1777983580330,39.17,81090.78,0.0,0.88259,9e-05,11.27763]
[1777983583039,39.17,81096.49,0.0,0.88309,9e-05,11.24438]
[1777983584358,39.17,81099.68,0.0,0.88337,9e-05,11.22596]
[1777983589393,39.17,81096.62,0.0,0.88309,9e-05,11.24415]
[1777983594429,39.17,81096.15,0.0,0.88305,9e-05,11.2472]
[1777983598459,39.17,81085.07,0.0,0.88207,9e-05,11.312]
[1777983601482,39.17,81079.66,0.0,0.8816,9e-05,11.34347]
[1777983606515,39.17,81084.66,0.0,0.88204,9e-05,11.31406]
[1777983609536,39.17,81089.69,0.0,0.88248,9e-05,11.28478]
[1777983614571,39.17,81084.02,0.0,0.88198,9e-05,11.31806]
[1777983619606,39.17,81078.31,0.0,0.88148,9e-05,11.35142]
[1777983623634,39.17,81072.02,0.0,0.88092,9e-05,11.38799]
[1777983628672,39.17,81070.36,0.0,0.88078,9e-05,11.3973]
[1777983633704,39.17,81067.58,0.0,0.88058,9e-05,11.40805]
[1777983635719,39.17,81059.05,0.0,0.87982,9e-05,11.45804]
[1777983637732,39.17,81067.66,0.0,0.88059,9e-05,11.40793]
[1777983642767,39.17,81066.96,0.0,0.88051,9e-05,11.41287]
[1777983647803,39.17,81067.49,0.0,0.88057,9e-05,11.40905]
[1777983652837,39.17,81068.85,0.0,0.8807,9e-05,11.40041]
[1777983657872,39.16,81070.37,0.0,0.88084,9e-05,11.39085]
[1777983662908,39.16,81070.98,0.0,0.88091,9e-05,11.38664]
[1777983663913,39.16,81076.38,0.0,0.88139,9e-05,11.35492]
[1777983664923,39.16,81078.64,0.0,0.88159,9e-05,11.34163]
[1777983668950,39.16,81082.05,0.0,0.88189,9e-05,11.32152]
[1777983673987,39.16,81082.91,0.0,0.88197,9e-05,11.31642]
[1777983679022,39.16,81088.08,0.0,0.88243,9e-05,11.28624]
[1777983682042,39.16,81097.59,0.0,0.88326,9e-05,11.23082]
[1777983683049,39.16,81106.08,0.0,0.884,9e-05,11.18146]
[1777983684055,39.16,81102.01,0.0,0.88364,9e-05,11.20533]
[1777983685063,39.16,81108.57,0.0,0.88421,9e-05,11.16727]
[1777983686071,39.16,81112.13,0.0,0.88452,9e-05,11.14675]
[1777983689095,39.17,81116.65,0.0,0.8849,9e-05,11.12115]
[1777983694128,39.17,81119.32,0.0,0.88515,9e-05,11.10193]
[1777983696179,39.17,81112.87,0.0,0.88459,9e-05,11.14005]
[1777983701185,39.17,81115.76,0.0,0.88481,9e-05,11.1248]
[1777983704206,39.18,81110.04,0.0,0.8843,9e-05,11.15907]
[1777983709241,39.18,81111.54,0.0,0.88441,9e-05,11.15198]
[1777983714276,39.19,81111.01,0.0,0.88434,9e-05,11.15686]
[1777983719312,39.19,81112.86,0.0,0.88446,9e-05,11.14842]
[1777983724347,39.2,81111.02,0.0,0.88428,9e-05,11.16101]
[1777983729381,39.2,81111.78,0.0,0.88431,9e-05,11.1585]
[1777983734416,39.21,81112.79,0.0,0.88437,9e-05,11.15454]
[1777983739451,39.21,81111.31,0.0,0.88422,9e-05,11.16497]
[1777983741465,39.21,81105.87,0.0,0.88374,9e-05,11.19728]
[1777983744487,39.21,81101.27,0.0,0.88332,9e-05,11.22492]
[1777983749522,39.22,81100.11,0.0,0.8832,9e-05,11.23296]
[1777983750528,39.22,81105.26,0.0,0.88365,9e-05,11.2033]
[1777983755563,39.22,81107.65,0.0,0.88387,9e-05,11.18602]
[1777983760598,39.23,81111.5,0.0,0.88418,9e-05,11.16533]
[1777983765633,39.23,81110.67,0.0,0.88409,9e-05,11.17182]
[1777983770668,39.23,81105.24,0.0,0.88359,9e-05,11.20482]
[1777983774696,39.24,81098.02,0.0,0.88294,9e-05,11.24803]
[1777983775704,39.24,81083.18,0.0,0.88163,9e-05,11.33513]
[1777983778724,39.24,81077.91,0.0,0.88115,9e-05,11.3668]
[1777983780738,39.24,81070.76,0.0,0.88051,9e-05,11.40939]
[1777983785773,39.25,81073.25,0.0,0.88069,9e-05,11.39717]
[1777983790811,39.26,81067.67,0.0,0.88016,9e-05,11.43237]
[1777983795843,39.27,81068.69,0.0,0.88017,9e-05,11.43193]
[1777983802892,39.27,81069.53,0.0,0.88022,9e-05,11.42818]
[1777983807926,39.28,81070.51,0.0,0.8803,9e-05,11.42355]
[1777983809941,39.28,81076.87,0.0,0.88085,9e-05,11.38679]
[1777983812963,39.28,81082.85,0.0,0.88142,9e-05,11.347]
[1777983817998,39.28,81082.06,0.0,0.88135,9e-05,11.35161]
[1777983823038,39.28,81081.92,0.0,0.88134,9e-05,11.35245]
[1777983828072,39.28,81080.42,0.0,0.88121,9e-05,11.36121]
[1777983833107,39.28,81086.06,0.0,0.8817,9e-05,11.32842]
[1777983837135,39.28,81080.31,0.0,0.88119,9e-05,11.36211]
[1777983842172,39.28,81078.05,0.0,0.88099,9e-05,11.37531]
[1777983848213,39.28,81075.86,0.0,0.88079,9e-05,11.38888]
[1777983853248,39.28,81076.38,0.0,0.88082,9e-05,11.38715]
[1777983858283,39.29,81075.05,0.0,0.88068,9e-05,11.39625]
[1777983863318,39.29,81072.13,0.0,0.8804,9e-05,11.41447]
[1777983868353,39.29,81072.42,0.0,0.88041,9e-05,11.41385]
[1777983872381,39.3,81077.53,0.0,0.88089,9e-05,11.37981]
[1777983874395,39.3,81083.34,0.0,0.8814,9e-05,11.34651]
[1777983879434,39.3,81080.53,0.0,0.88113,9e-05,11.36439]
[1777983885144,39.3,81079.98,0.0,0.88105,9e-05,11.36933]
[1777983890514,39.31,81078.92,0.0,0.88094,9e-05,11.37694]
[1777983895546,39.31,81083.46,0.0,0.88133,9e-05,11.35146]
[1777983900580,39.31,81086.84,0.0,0.88162,9e-05,11.33193]
[1777983905284,39.31,81098.01,0.0,0.8826,9e-05,11.26716]
[1777983906622,39.31,81104.36,0.0,0.88315,9e-05,11.23057]
[1777983907629,39.31,81110.65,0.0,0.8837,9e-05,11.1943]
[1777983912664,39.32,81115.66,0.0,0.88411,9e-05,11.16658]
[1777983917700,39.32,81119.45,0.0,0.88441,9e-05,11.14631]
[1777983918708,39.32,81159.27,0.0,0.88783,8e-05,10.91629]
[1777983919717,39.32,81159.27,0.0,0.88782,8e-05,10.91677]
[1777983920725,39.32,81166.52,0.0,0.88843,8e-05,10.87549]
[1777983922737,39.33,81156.46,0.0,0.88755,8e-05,10.93475]
[1777983923745,39.33,81150.98,0.0,0.88708,9e-05,10.96693]
[1777983925428,39.33,81131.56,0.0,0.88541,9e-05,11.07955]
[1777983925759,39.33,81131.56,0.0,0.8854,9e-05,11.07998]
[1777983930795,39.34,81135.72,0.0,0.88573,9e-05,11.05808]
[1777983935497,39.34,81147.03,0.0,0.88672,9e-05,10.98952]
[1777983935831,39.34,81147.03,0.0,0.88671,9e-05,10.99004]
[1777983940864,39.35,81143.28,0.0,0.88635,9e-05,11.01409]
[1777983945900,39.35,81143.23,0.0,0.88632,9e-05,11.01658]
[1777983950934,39.36,81150.14,0.0,0.88687,9e-05,10.97898]
[1777983955970,39.36,81152.82,0.0,0.88707,9e-05,10.96568]
[1777983959998,39.37,81159.25,0.0,0.88761,8e-05,10.92928]
[1777983963039,39.37,81168.99,0.0,0.88843,8e-05,10.87332]
[1777983964041,39.37,81183.37,0.0,0.88964,8e-05,10.79098]
[1777983968068,39.37,81177.97,0.0,0.88918,8e-05,10.82253]
[1777983971089,39.37,81169.3,0.0,0.88844,8e-05,10.87263]
[1777983974111,39.37,81175.62,0.0,0.88897,8e-05,10.83671]
[1777983978140,39.37,81181.48,0.0,0.88945,8e-05,10.80382]
[1777983982168,39.37,81187.2,0.0,0.88991,8e-05,10.772]
[1777983987203,39.38,81189.4,0.0,0.89008,8e-05,10.76073]
[1777983992238,39.38,81190.05,0.0,0.89015,8e-05,10.7534]
[1777983996266,39.38,81195.86,0.0,0.89062,8e-05,10.72121]
[1777984001302,39.38,81187.07,0.0,0.88989,8e-05,10.77179]
[1777984003317,39.39,81184.06,0.0,0.88963,8e-05,10.78957]
[1777984006338,39.39,81176.31,0.0,0.88897,8e-05,10.83472]
[1777984008352,39.39,81170.75,0.0,0.8885,8e-05,10.86699]
[1777984013387,39.39,81167.09,0.0,0.88818,8e-05,10.88875]
[1777984018422,39.39,81171.77,0.0,0.88856,8e-05,10.86254]
[1777984023457,39.39,81173.62,0.0,0.8887,8e-05,10.85283]
[1777984025471,39.39,81184.37,0.0,0.8896,8e-05,10.79162]
[1777984026478,39.4,81188.39,0.0,0.88993,8e-05,10.76888]
[1777984030506,39.4,81192.06,0.0,0.89022,8e-05,10.74914]
[1777984035542,39.4,81192.66,0.0,0.89025,8e-05,10.74733]
[1777984038563,39.41,81199.06,0.0,0.89076,8e-05,10.71173]
[1777984043598,39.41,81205.96,0.0,0.89132,8e-05,10.67356]
[1777984048633,39.41,81210.13,0.0,0.89165,8e-05,10.65036]
[1777984053670,39.41,81211.75,0.0,0.89182,8e-05,10.63676]
[1777984058704,39.41,81216.42,0.0,0.8922,8e-05,10.6108]
[1777984063740,39.41,81217.96,0.0,0.89231,8e-05,10.60259]
[1777984067767,39.42,81230.5,0.0,0.89333,8e-05,10.53195]
[1777984072802,39.42,81228.05,0.0,0.89312,8e-05,10.54693]
[1777984076481,39.42,81233.32,0.0,0.89354,8e-05,10.51767]
[1777984081865,39.42,81231.06,0.0,0.89333,8e-05,10.53186]
[1777984086901,39.43,81231.63,0.0,0.89336,8e-05,10.52965]
[1777984091935,39.43,81235.97,0.0,0.8937,8e-05,10.5061]
[1777984096972,39.43,81235.46,0.0,0.89364,8e-05,10.5102]
[1777984102007,39.43,81236.13,0.0,0.89368,8e-05,10.50762]
[1777984107042,39.44,81239.03,0.0,0.8939,8e-05,10.49243]
[1777984109056,39.44,81244.08,0.0,0.8943,8e-05,10.46443]
[1777984114091,39.44,81239.8,0.0,0.89398,8e-05,10.4851]
[1777984119126,39.45,81241.08,0.0,0.89406,8e-05,10.47931]
[1777984123153,39.45,81231.4,0.0,0.89326,8e-05,10.53526]
[1777984124161,39.45,81220.38,0.0,0.89236,8e-05,10.59796]
[1777984129200,39.45,81225.98,0.0,0.8928,8e-05,10.56687]
[1777984134231,39.45,81223.03,0.0,0.89255,8e-05,10.58442]
[1777984139266,39.45,81218.96,0.0,0.89221,8e-05,10.60822]
[1777984144301,39.46,81216.59,0.0,0.892,8e-05,10.62298]
[1777984149337,39.46,81219.27,0.0,0.89219,8e-05,10.60972]
[1777984154371,39.47,81218.55,0.0,0.8921,8e-05,10.61579]
[1777984159406,39.47,81218.44,0.0,0.89206,8e-05,10.61837]
[1777984162428,39.48,81227.2,0.0,0.89277,8e-05,10.56959]
[1777984167464,39.48,81232.06,0.0,0.89315,8e-05,10.54289]
[1777984173508,39.48,81231.76,0.0,0.89315,8e-05,10.54063]
[1777984178542,39.48,81223.14,0.0,0.89244,8e-05,10.59036]
[1777984180556,39.48,81216.53,0.0,0.89189,8e-05,10.6281]
[1777984185590,39.48,81216.94,0.0,0.89192,8e-05,10.62602]
[1777984190625,39.48,81216.5,0.0,0.89189,8e-05,10.62866]
[1777984195662,39.48,81217.13,0.0,0.89193,8e-05,10.6253]
[1777984200695,39.48,81216.85,0.0,0.89191,8e-05,10.6271]
[1777984203716,39.48,81222.23,0.0,0.89235,8e-05,10.59666]
[1777984207744,39.49,81225.01,0.0,0.89257,8e-05,10.58128]
[1777984212780,39.49,81234.94,0.0,0.89337,8e-05,10.52564]
[1777984213787,39.49,81235.6,0.0,0.89342,8e-05,10.52211]
[1777984218824,39.49,81232.08,0.0,0.89312,8e-05,10.54311]
[1777984223857,39.49,81231.63,0.0,0.89307,8e-05,10.54664]
[1777984228892,39.5,81231.91,0.0,0.89308,8e-05,10.54606]
[1777984233927,39.5,81232.63,0.0,0.89316,8e-05,10.53817]
[1777984238962,39.5,81231.05,0.0,0.89302,8e-05,10.54826]
[1777984243998,39.5,81232.08,0.0,0.89309,8e-05,10.54353]
[1777984249037,39.51,81225.55,0.0,0.89254,8e-05,10.58142]
[1777984250045,39.51,81220.11,0.0,0.89209,8e-05,10.61289]
[1777984252057,39.51,81227.76,0.0,0.8927,8e-05,10.57036]
[1777984257749,39.52,81231.17,0.0,0.89294,8e-05,10.55358]
[1777984263134,39.52,81232.54,0.0,0.89301,8e-05,10.54879]
[1777984266163,39.52,81243.47,0.0,0.89389,8e-05,10.48736]
[1777984270190,39.53,81251.67,0.0,0.89455,8e-05,10.44142]
[1777984272205,39.53,81244.4,0.0,0.89396,8e-05,10.48255]
[1777984274218,39.53,81233.46,0.0,0.89307,8e-05,10.54498]
[1777984275224,39.53,81228.17,0.0,0.89263,8e-05,10.57517]
[1777984277891,39.53,81221.52,0.0,0.89208,8e-05,10.61328]
[1777984282274,39.53,81215.39,0.0,0.89157,8e-05,10.64891]
[1777984285296,39.53,81207.53,0.0,0.89091,8e-05,10.6944]
[1777984290338,39.54,81210.87,0.0,0.89116,8e-05,10.67711]
[1777984295367,39.54,81213.29,0.0,0.89138,8e-05,10.6599]
[1777984300402,39.55,81210.86,0.0,0.89116,8e-05,10.67537]
[1777984302417,39.55,81226.22,0.0,0.89241,8e-05,10.58887]
[1777984303423,39.55,81232.67,0.0,0.89293,8e-05,10.55281]
[1777984308458,39.55,81229.92,0.0,0.89267,8e-05,10.57086]
[1777984313493,39.56,81225.65,0.0,0.89229,8e-05,10.59747]
[1777984318528,39.57,81223.75,0.0,0.8921,8e-05,10.61066]
[1777984323564,39.57,81224.28,0.0,0.89211,8e-05,10.6101]
[1777984325577,39.57,81217.85,0.0,0.89156,8e-05,10.64753]
[1777984326584,39.58,81212.39,0.0,0.89111,8e-05,10.67894]
[1777984331622,39.58,81213.89,0.0,0.8912,8e-05,10.67238]
[1777984336656,39.59,81218.37,0.0,0.89155,8e-05,10.6489]
[1777984338668,39.59,81224.01,0.0,0.892,8e-05,10.61775]
[1777984342697,39.59,81216.38,0.0,0.89134,8e-05,10.66281]
[1777984347732,39.6,81217.88,0.0,0.89144,8e-05,10.65626]
[1777984351766,39.6,81223.59,0.0,0.89193,8e-05,10.62045]
[1777984356797,39.61,81223.46,0.0,0.89189,8e-05,10.62343]
[1777984361832,39.61,81223.55,0.0,0.89186,8e-05,10.62515]
[1777984366868,39.62,81221.23,0.0,0.89164,8e-05,10.64051]
[1777984368888,39.62,81215.36,0.0,0.89115,8e-05,10.67465]
[1777984369889,39.62,81211.92,0.0,0.89086,8e-05,10.69455]
[1777984372911,39.62,81216.97,0.0,0.89126,8e-05,10.66691]
[1777984374925,39.63,81222.77,0.0,0.89172,8e-05,10.63481]
[1777984379961,39.63,81219.31,0.0,0.89141,8e-05,10.65638]
[1777984384995,39.63,81217.68,0.0,0.89125,8e-05,10.66731]
[1777984389024,39.64,81225.71,0.0,0.8919,8e-05,10.62311]
[1777984394058,39.64,81226.35,0.0,0.89192,8e-05,10.62135]
[1777984399094,39.65,81226.9,0.0,0.89194,8e-05,10.62041]
[1777984404127,39.65,81233.86,0.0,0.89248,8e-05,10.58293]
[1777984409163,39.66,81236.16,0.0,0.89265,8e-05,10.5711]
[1777984411177,39.66,81228.28,0.0,0.89204,8e-05,10.61133]
[1777984416213,39.66,81227.36,0.0,0.89194,8e-05,10.61828]
[1777984421247,39.66,81235.86,0.0,0.89261,8e-05,10.5714]
[1777984426282,39.67,81235.78,0.0,0.89259,8e-05,10.57283]
[1777984431317,39.67,81236.24,0.0,0.8926,8e-05,10.57246]
[1777984436353,39.68,81235.76,0.0,0.89253,8e-05,10.57739]
[1777984439023,39.68,81244.65,0.0,0.89327,8e-05,10.5261]
[1777984439375,39.68,81244.65,0.0,0.89327,8e-05,10.52602]
[1777984443402,39.68,81253.19,0.0,0.89395,8e-05,10.4784]
[1777984446435,39.68,81259.91,0.0,0.89449,8e-05,10.44071]
[1777984451463,39.68,81262.58,0.0,0.89469,8e-05,10.42667]
[1777984453472,39.68,81271.47,0.0,0.8954,8e-05,10.37697]
[1777984458510,39.68,81270.73,0.0,0.89533,8e-05,10.3819]
[1777984459514,39.68,81263.96,0.0,0.89479,8e-05,10.42001]
[1777984460521,39.68,81255.52,0.0,0.89411,8e-05,10.46749]
[1777984465556,39.68,81250.53,0.0,0.89369,8e-05,10.49652]
[1777984469584,39.69,81241.98,0.0,0.89298,8e-05,10.54658]
[1777984472605,39.69,81235.92,0.0,0.89251,8e-05,10.5771]
[1777984477640,39.7,81234.39,0.0,0.89235,8e-05,10.58788]
[1777984482675,39.7,81230.06,0.0,0.89197,8e-05,10.6144]
[1777984487710,39.71,81231.57,0.0,0.89207,8e-05,10.60778]
[1777984492749,39.71,81232.11,0.0,0.89208,8e-05,10.60655]
[1777984498793,39.72,81232.74,0.0,0.8921,8e-05,10.60519]
[1777984503829,39.72,81231.94,0.0,0.89201,8e-05,10.61149]
[1777984506850,39.72,81226.07,0.0,0.89152,8e-05,10.64569]
[1777984507867,39.73,81231.97,0.0,0.892,8e-05,10.61264]
[1777984509881,39.73,81232.05,0.0,0.89199,8e-05,10.61286]
[1777984512905,39.73,81224.96,0.0,0.8914,8e-05,10.65386]
[1777984515926,39.73,81230.13,0.0,0.89181,8e-05,10.62542]
[1777984520961,39.73,81227.84,0.0,0.89161,8e-05,10.63971]
[1777984525996,39.74,81228.69,0.0,0.89166,8e-05,10.63614]
[1777984528011,39.74,81221.63,0.0,0.89107,8e-05,10.67655]
[1777984529018,39.74,81210.41,0.0,0.89015,8e-05,10.74028]
[1777984530030,39.74,81212.04,0.0,0.89028,8e-05,10.73112]
[1777984532040,39.74,81203.7,0.0,0.88963,8e-05,10.77349]
[1777984533055,39.74,81186.53,0.0,0.8882,8e-05,10.87111]
[1777984534061,39.74,81173.48,0.0,0.8871,8e-05,10.94563]
[1777984535070,39.74,81169.63,0.0,0.88677,8e-05,10.96765]
[1777984537094,39.74,81177.9,0.0,0.88747,8e-05,10.92028]
[1777984538094,39.74,81184.67,0.0,0.88804,8e-05,10.88154]
[1777984539098,39.74,81185.96,0.0,0.88815,8e-05,10.87408]
[1777984544132,39.74,81188.76,0.0,0.88839,8e-05,10.85767]
[1777984548161,39.74,81194.01,0.0,0.88884,8e-05,10.82741]
[1777984549167,39.74,81199.13,0.0,0.88927,8e-05,10.79825]
[1777984550174,39.74,81200.13,0.0,0.88935,8e-05,10.79255]
[1777984555209,39.74,81196.18,0.0,0.88902,8e-05,10.81494]
[1777984560244,39.74,81198.92,0.0,0.88925,8e-05,10.79939]
[1777984565279,39.74,81198.1,0.0,0.88918,8e-05,10.8042]
[1777984567295,39.74,81211.36,0.0,0.89028,8e-05,10.72902]
[1777984568303,39.74,81226.83,0.0,0.89155,8e-05,10.64161]
[1777984569312,39.74,81233.02,0.0,0.89205,8e-05,10.60724]
[1777984574342,39.74,81234.26,0.0,0.89212,8e-05,10.60195]
[1777984579377,39.75,81233.51,0.0,0.89204,8e-05,10.6079]
[1777984582398,39.75,81237.44,0.0,0.89234,8e-05,10.58686]
[1777984587435,39.76,81236.86,0.0,0.89227,8e-05,10.59211]
[1777984590461,39.76,81249.05,0.0,0.89324,8e-05,10.52442]
[1777984592473,39.76,81253.41,0.0,0.89363,8e-05,10.49533]
[1777984597508,39.76,81249.1,0.0,0.89326,8e-05,10.52097]
[1777984602543,39.77,81244.92,0.0,0.89289,8e-05,10.547]
[1777984607578,39.77,81242.65,0.0,0.89268,8e-05,10.56139]
[1777984612614,39.78,81243.21,0.0,0.8927,8e-05,10.56029]
[1777984617648,39.79,81240.01,0.0,0.8924,8e-05,10.58121]
[1777984622683,39.79,81237.73,0.0,0.89217,8e-05,10.59691]
[1777984626711,39.8,81229.8,0.0,0.89149,8e-05,10.64383]
[1777984631746,39.8,81234.21,0.0,0.89182,8e-05,10.62136]
[1777984636782,39.81,81235.56,0.0,0.89191,8e-05,10.61495]
[1777984641817,39.81,81235.04,0.0,0.89184,8e-05,10.62011]
[1777984646851,39.82,81234.38,0.0,0.89175,8e-05,10.62625]
[1777984651886,39.83,81232.6,0.0,0.89162,8e-05,10.63353]
[1777984656923,39.83,81232.0,0.0,0.89153,8e-05,10.63919]
[1777984662963,39.84,81231.16,0.0,0.89143,8e-05,10.64638]
[1777984667998,39.84,81229.17,0.0,0.89125,8e-05,10.659]
[1777984673033,39.84,81228.5,0.0,0.89118,8e-05,10.66358]
[1777984678068,39.84,81228.71,0.0,0.89119,8e-05,10.66322]
[1777984683103,39.85,81228.25,0.0,0.89114,8e-05,10.66662]
[1777984688138,39.85,81228.77,0.0,0.89117,8e-05,10.66449]
[1777984693174,39.85,81226.64,0.0,0.89098,8e-05,10.67761]
[1777984694182,39.85,81213.32,0.0,0.88988,8e-05,10.7533]
[1777984695189,39.85,81207.57,0.0,0.8894,8e-05,10.78617]
[1777984696196,39.85,81208.14,0.0,0.88944,8e-05,10.78322]
[1777984701231,39.86,81216.58,0.0,0.89012,8e-05,10.73694]
[1777984703245,39.86,81224.47,0.0,0.89076,8e-05,10.6925]
[1777984708280,39.86,81220.58,0.0,0.89044,8e-05,10.7149]
[1777984713316,39.86,81206.37,0.0,0.88928,8e-05,10.79188]
[1777984714324,39.86,81196.37,0.0,0.88845,8e-05,10.84879]
[1777984715331,39.86,81196.39,0.0,0.88845,8e-05,10.84883]
[1777984716337,39.86,81206.37,0.0,0.88927,8e-05,10.79243]
[1777984717343,39.87,81212.11,0.0,0.88975,8e-05,10.76017]
[1777984719356,39.87,81214.4,0.0,0.88993,8e-05,10.74777]
[1777984724392,39.87,81211.39,0.0,0.88966,8e-05,10.7661]
[1777984729427,39.87,81203.74,0.0,0.88901,8e-05,10.81047]
[1777984734462,39.87,81204.78,0.0,0.88909,8e-05,10.80539]
[1777984736488,39.88,81211.94,0.0,0.88968,8e-05,10.76518]
[1777984741511,39.88,81216.73,0.0,0.89006,8e-05,10.73906]
[1777984746546,39.88,81218.64,0.0,0.8902,8e-05,10.72919]
[1777984751581,39.88,81219.63,0.0,0.89027,8e-05,10.72444]
[1777984755610,39.88,81225.98,0.0,0.89078,8e-05,10.68928]
[1777984757624,39.89,81232.0,0.0,0.89127,8e-05,10.65581]
[1777984763357,39.89,81237.77,0.0,0.89172,8e-05,10.62465]
[1777984765680,39.89,81230.72,0.0,0.89113,8e-05,10.66518]
[1777984770715,39.89,81232.22,0.0,0.89124,8e-05,10.65798]
[1777984774743,39.9,81236.58,0.0,0.89162,8e-05,10.62951]
[1777984779778,39.9,81233.13,0.0,0.89133,8e-05,10.64959]
[1777984784816,39.9,81233.22,0.0,0.89134,8e-05,10.64905]
[1777984790856,39.9,81233.17,0.0,0.89134,8e-05,10.64934]
[1777984792877,39.9,81242.54,0.0,0.8921,8e-05,10.59663]
[1777984793877,39.9,81242.54,0.0,0.8921,8e-05,10.59672]
[1777984797912,39.9,81248.82,0.0,0.89261,8e-05,10.56109]
[1777984802943,39.9,81247.31,0.0,0.8925,8e-05,10.56888]
[1777984803953,39.9,81254.07,0.0,0.89305,8e-05,10.53084]
[1777984805965,39.9,81258.71,0.0,0.89342,8e-05,10.50473]
[1777984811000,39.9,81259.86,0.0,0.89352,8e-05,10.4982]
[1777984816037,39.9,81262.24,0.0,0.89371,8e-05,10.48487]
[1777984821070,39.9,81263.26,0.0,0.89379,8e-05,10.47919]
[1777984825103,39.9,81249.91,0.0,0.89271,8e-05,10.55456]
[1777984830132,39.9,81250.89,0.0,0.89279,8e-05,10.54886]
[1777984835169,39.9,81252.74,0.0,0.89299,8e-05,10.53287]
[1777984841210,39.89,81255.02,0.0,0.89318,8e-05,10.51949]
[1777984845237,39.89,81263.34,0.0,0.89386,8e-05,10.47244]
[1777984850272,39.89,81262.54,0.0,0.8938,8e-05,10.4767]
[1777984856319,39.89,81260.57,0.0,0.89364,8e-05,10.48739]
[1777984861351,39.89,81261.25,0.0,0.8937,8e-05,10.48325]
[1777984866385,39.89,81263.88,0.0,0.89392,8e-05,10.46828]
[1777984871422,39.89,81263.1,0.0,0.89386,8e-05,10.47244]
[1777984876456,39.89,81264.22,0.0,0.89395,8e-05,10.46599]
[1777984880484,39.89,81271.0,0.0,0.89449,8e-05,10.42801]
[1777984885518,39.89,81272.39,0.0,0.8946,8e-05,10.42034]
[1777984887534,39.89,81283.2,0.0,0.89546,8e-05,10.36002]
[1777984888540,39.89,81279.42,0.0,0.89516,8e-05,10.38123]
[1777984891561,39.89,81278.58,0.0,0.89514,8e-05,10.38105]
[1777984896601,39.89,81274.73,0.0,0.89481,8e-05,10.40353]
[1777984901633,39.89,81273.2,0.0,0.89469,8e-05,10.41224]
[1777984907676,39.89,81271.53,0.0,0.89455,8e-05,10.42239]
[1777984910711,39.89,81264.65,0.0,0.89399,8e-05,10.4609]
[1777984914421,39.9,81258.1,0.0,0.89345,8e-05,10.49843]
[1777984919771,39.9,81262.83,0.0,0.89382,8e-05,10.47312]
[1777984924492,39.9,81268.46,0.0,0.89427,8e-05,10.44149]
[1777984925815,39.9,81271.25,0.0,0.8945,8e-05,10.42594]
[1777984930848,39.9,81275.12,0.0,0.8948,8e-05,10.4045]
[1777984936889,39.9,81279.24,0.0,0.89513,8e-05,10.38179]
[1777984941923,39.9,81279.67,0.0,0.89516,8e-05,10.37957]
[1777984946961,39.9,81281.85,0.0,0.89533,8e-05,10.36755]
[1777984951996,39.9,81280.16,0.0,0.89524,8e-05,10.37203]
[1777984957029,39.9,81277.03,0.0,0.89499,8e-05,10.38954]
[1777984962064,39.9,81267.64,0.0,0.89424,8e-05,10.44197]
[1777984969113,39.9,81261.25,0.0,0.89373,8e-05,10.47706]
[1777984973144,39.9,81256.07,0.0,0.89332,8e-05,10.50561]
[1777984978177,39.9,81257.93,0.0,0.89348,8e-05,10.49461]
[1777984983217,39.9,81261.96,0.0,0.89381,8e-05,10.47157]
[1777984984223,39.9,81267.56,0.0,0.89426,8e-05,10.44018]
[1777984989265,39.9,81269.44,0.0,0.89441,8e-05,10.42946]
[1777984991275,39.9,81276.58,0.0,0.89499,8e-05,10.38955]
[1777984992281,39.9,81282.08,0.0,0.89542,8e-05,10.35891]
[1777984993288,39.9,81287.9,0.0,0.89588,8e-05,10.32656]
[1777984999330,39.9,81289.86,0.0,0.89603,8e-05,10.3163]
[1777985004365,39.9,81290.58,0.0,0.89608,8e-05,10.3128]
[1777985007386,39.9,81295.73,0.0,0.89648,8e-05,10.28448]
[1777985012427,39.9,81295.91,0.0,0.89653,8e-05,10.27919]
[1777985017459,39.9,81296.65,0.0,0.89657,8e-05,10.27593]
[1777985022493,39.91,81295.84,0.0,0.8965,8e-05,10.28134]
[1777985027528,39.91,81295.8,0.0,0.89648,8e-05,10.28246]
[1777985032563,39.91,81295.84,0.0,0.89647,8e-05,10.28315]
[1777985037599,39.91,81296.44,0.0,0.89651,8e-05,10.28077]
[1777985042636,39.92,81296.1,0.0,0.89647,8e-05,10.28365]
[1777985047675,39.92,81295.63,0.0,0.89642,8e-05,10.28724]
[1777985052711,39.92,81295.63,0.0,0.8964,8e-05,10.2882]
[1777985057745,39.92,81294.69,0.0,0.89631,8e-05,10.2944]
[1777985062785,39.93,81294.05,0.0,0.89625,8e-05,10.29908]
[1777985067815,39.93,81293.97,0.0,0.89623,8e-05,10.30044]
[1777985072850,39.93,81293.94,0.0,0.89626,8e-05,10.29647]
[1777985077885,39.93,81294.19,0.0,0.89626,8e-05,10.29604]
[1777985082922,39.94,81296.04,0.0,0.8964,8e-05,10.28678]
[1777985087955,39.94,81295.17,0.0,0.89631,8e-05,10.2926]
[1777985092990,39.94,81294.4,0.0,0.89624,8e-05,10.29787]
[1777985098028,39.94,81296.62,0.0,0.8964,8e-05,10.28653]
[1777985103066,39.95,81294.14,0.0,0.89619,8e-05,10.30129]
[1777985108099,39.95,81294.38,0.0,0.8962,8e-05,10.30094]
[1777985113134,39.95,81294.39,0.0,0.89618,8e-05,10.30186]
[1777985118169,39.95,81294.18,0.0,0.89615,8e-05,10.304]
[1777985124211,39.96,81294.32,0.0,0.89615,8e-05,10.30439]
[1777985129247,39.96,81298.3,0.0,0.89645,8e-05,10.28337]
[1777985134281,39.96,81297.36,0.0,0.8964,8e-05,10.28466]
[1777985139317,39.96,81294.83,0.0,0.89618,8e-05,10.29978]
[1777985144353,39.97,81295.46,0.0,0.89622,8e-05,10.29731]
[1777985149387,39.97,81288.32,0.0,0.89564,8e-05,10.33796]
[1777985153415,39.97,81280.59,0.0,0.89502,8e-05,10.38147]
[1777985155430,39.97,81272.39,0.0,0.89437,8e-05,10.42724]
[1777985157443,39.97,81262.08,0.0,0.89354,8e-05,10.48492]
[1777985158450,39.97,81253.53,0.0,0.89285,8e-05,10.53283]
[1777985163485,39.97,81251.22,0.0,0.89266,8e-05,10.54603]
[1777985168520,39.96,81248.39,0.0,0.89246,8e-05,10.55951]
[1777985171542,39.96,81260.64,0.0,0.89348,8e-05,10.48878]
[1777985172551,39.96,81264.52,0.0,0.89379,8e-05,10.46701]
[1777985177586,39.96,81267.86,0.0,0.89405,8e-05,10.44915]
[1777985182620,39.96,81270.32,0.0,0.89423,8e-05,10.43648]
[1777985187655,39.96,81271.6,0.0,0.89434,8e-05,10.42911]
[1777985192689,39.96,81273.72,0.0,0.89455,8e-05,10.41258]
[1777985197727,39.97,81274.26,0.0,0.89457,8e-05,10.41093]
[1777985203773,39.97,81273.91,0.0,0.89452,8e-05,10.41446]
[1777985208809,39.98,81258.71,0.0,0.89328,8e-05,10.50086]
[1777985209815,39.98,81252.94,0.0,0.89281,8e-05,10.5335]
[1777985210820,39.98,81243.67,0.0,0.89205,8e-05,10.58576]
[1777985211828,39.98,81251.19,0.0,0.89266,8e-05,10.54379]
[1777985212834,39.98,81252.41,0.0,0.89276,8e-05,10.53723]
[1777985217869,39.98,81248.38,0.0,0.89241,8e-05,10.56115]
[1777985222924,39.98,81246.05,0.0,0.8922,8e-05,10.57548]
[1777985225925,39.99,81252.98,0.0,0.89275,8e-05,10.53734]
[1777985227939,39.99,81241.25,0.0,0.89179,8e-05,10.60366]
[1777985228946,39.99,81241.43,0.0,0.89181,8e-05,10.60283]
[1777985233981,39.99,81231.28,0.0,0.89097,8e-05,10.66077]
[1777985234990,39.99,81229.05,0.0,0.89078,8e-05,10.67341]
[1777985235998,39.99,81222.49,0.0,0.89024,8e-05,10.71061]
[1777985241033,39.99,81225.72,0.0,0.89049,8e-05,10.69307]
[1777985246745,39.99,81221.03,0.0,0.8901,8e-05,10.71999]
[1777985252128,40.0,81222.78,0.0,0.89028,8e-05,10.70554]
[1777985254129,40.0,81230.4,0.0,0.8909,8e-05,10.66295]
[1777985259164,40.0,81230.91,0.0,0.89093,8e-05,10.66103]
[1777985264199,40.0,81236.48,0.0,0.89137,8e-05,10.63076]
[1777985269234,40.01,81236.84,0.0,0.89138,8e-05,10.6301]
[1777985272256,40.01,81231.17,0.0,0.89091,8e-05,10.6627]
[1777985275275,40.01,81224.84,0.0,0.89038,8e-05,10.6989]
[1777985280311,40.01,81223.17,0.0,0.89023,8e-05,10.70916]
[1777985285345,40.01,81222.87,0.0,0.89019,8e-05,10.71174]
[1777985290381,40.02,81223.0,0.0,0.89019,8e-05,10.71192]
[1777985295417,40.01,81222.26,0.0,0.89014,8e-05,10.71545]
[1777985300451,40.01,81221.86,0.0,0.89012,8e-05,10.71651]
[1777985304479,40.01,81213.13,0.0,0.88942,8e-05,10.76456]
[1777985309513,40.01,81209.1,0.0,0.88908,8e-05,10.78789]
[1777985311528,40.01,81204.75,0.0,0.88876,8e-05,10.80741]
[1777985314553,40.01,81200.92,0.0,0.88844,8e-05,10.82906]
[1777985319584,40.01,81203.33,0.0,0.88864,8e-05,10.8154]
[1777985323612,40.01,81195.85,0.0,0.88802,8e-05,10.85753]
[1777985328647,40.01,81190.67,0.0,0.88759,8e-05,10.88626]
[1777985333681,40.01,81190.73,0.0,0.88761,8e-05,10.88532]
[1777985338717,40.0,81194.61,0.0,0.88794,8e-05,10.86288]
[1777985343753,40.0,81194.3,0.0,0.88792,8e-05,10.86415]
[1777985344759,40.0,81188.59,0.0,0.88744,8e-05,10.89635]
[1777985346777,40.0,81194.4,0.0,0.88794,8e-05,10.86318]
[1777985348788,40.0,81193.61,0.0,0.88787,8e-05,10.86744]
[1777985351808,40.0,81187.97,0.0,0.8874,8e-05,10.89901]
[1777985352816,40.0,81209.97,0.0,0.88924,8e-05,10.77451]
[1777985353822,40.0,81214.01,0.0,0.88958,8e-05,10.75143]
[1777985358857,39.99,81213.08,0.0,0.88954,8e-05,10.75398]
[1777985363893,39.99,81212.68,0.0,0.88955,8e-05,10.75347]
[1777985368929,39.98,81209.82,0.0,0.88935,8e-05,10.7668]
[1777985369938,39.98,81216.21,0.0,0.88989,8e-05,10.73018]
[1777985370942,39.98,81223.42,0.0,0.89049,8e-05,10.68903]
[1777985371951,39.97,81224.56,0.0,0.89063,8e-05,10.67704]
[1777985372958,39.97,81231.1,0.0,0.89118,8e-05,10.63979]
[1777985373970,39.97,81233.62,0.0,0.89139,8e-05,10.62522]
[1777985378999,39.97,81232.29,0.0,0.89131,8e-05,10.63082]
[1777985384035,39.96,81233.08,0.0,0.8914,8e-05,10.62459]
[1777985389071,39.96,81225.95,0.0,0.89084,8e-05,10.66292]
[1777985392091,39.96,81220.68,0.0,0.89042,8e-05,10.69141]
[1777985398133,39.95,81222.95,0.0,0.89064,8e-05,10.6763]
[1777985403171,39.94,81221.84,0.0,0.89058,8e-05,10.68031]
[1777985407202,39.94,81214.91,0.0,0.89003,8e-05,10.71828]
[1777985408206,39.94,81207.81,0.0,0.88944,8e-05,10.75837]
[1777985413241,39.94,81211.22,0.0,0.88971,8e-05,10.73978]
[1777985418275,39.94,81212.58,0.0,0.88984,8e-05,10.73119]
[1777985423310,39.94,81217.62,0.0,0.89028,8e-05,10.70113]
[1777985428346,39.93,81219.29,0.0,0.89044,8e-05,10.68958]
[1777985429354,39.93,81230.33,0.0,0.89135,8e-05,10.62708]
[1777985431368,39.93,81235.43,0.0,0.89182,8e-05,10.59275]
[1777985436405,39.93,81236.36,0.0,0.89191,8e-05,10.58637]
[1777985441437,39.92,81232.9,0.0,0.89165,8e-05,10.60472]
[1777985443458,39.92,81244.61,0.0,0.89261,8e-05,10.5386]
[1777985448487,39.92,81247.06,0.0,0.89281,8e-05,10.52443]
[1777985453524,39.92,81249.69,0.0,0.89303,8e-05,10.50934]
[1777985455537,39.92,81256.98,0.0,0.89362,8e-05,10.46845]
[1777985456544,39.92,81266.38,0.0,0.89437,8e-05,10.41594]
[1777985458235,39.92,81272.75,0.0,0.89488,8e-05,10.38044]
[1777985459567,39.92,81284.83,0.0,0.89584,8e-05,10.31342]
[1777985464602,39.92,81285.14,0.0,0.89585,8e-05,10.31276]
[1777985469638,39.93,81288.88,0.0,0.89613,8e-05,10.29302]
[1777985474672,39.93,81283.92,0.0,0.89572,8e-05,10.32166]
[1777985479709,39.93,81286.82,0.0,0.89594,8e-05,10.30629]
[1777985484742,39.93,81287.47,0.0,0.89598,8e-05,10.30347]
[1777985489778,39.94,81284.87,0.0,0.89577,8e-05,10.31868]
[1777985494812,39.94,81286.39,0.0,0.89592,8e-05,10.30574]
[1777985498840,39.94,81278.61,0.0,0.8953,8e-05,10.34947]
[1777985503875,39.94,81280.53,0.0,0.89545,8e-05,10.33913]
[1777985508910,39.94,81279.82,0.0,0.89539,8e-05,10.34329]
[1777985513946,39.94,81279.2,0.0,0.89534,8e-05,10.34684]
[1777985518984,39.94,81278.48,0.0,0.89528,8e-05,10.3509]
[1777985524021,39.94,81279.81,0.0,0.89538,8e-05,10.34357]
[1777985529053,39.94,81276.82,0.0,0.89514,8e-05,10.36031]
[1777985534092,39.94,81276.67,0.0,0.89513,8e-05,10.36111]
[1777985539127,39.94,81276.57,0.0,0.89512,8e-05,10.36161]
[1777985544163,39.94,81280.92,0.0,0.89547,8e-05,10.33734]
[1777985549199,39.94,81281.26,0.0,0.8955,8e-05,10.33562]
[1777985554234,39.94,81281.66,0.0,0.89557,8e-05,10.32858]
[1777985560277,39.94,81279.69,0.0,0.8954,8e-05,10.33994]
[1777985565312,39.94,81281.24,0.0,0.89552,8e-05,10.33161]
[1777985570353,39.94,81281.32,0.0,0.89552,8e-05,10.3316]
[1777985575386,39.95,81281.38,0.0,0.89552,8e-05,10.3317]
[1777985580421,39.95,81281.28,0.0,0.89551,8e-05,10.33269]
[1777985585458,39.95,81280.36,0.0,0.89543,8e-05,10.33825]
[1777985590497,39.95,81282.67,0.0,0.89561,8e-05,10.32581]
[1777985595527,39.95,81282.57,0.0,0.89559,8e-05,10.32689]
[1777985600562,39.95,81281.85,0.0,0.89553,8e-05,10.33142]
[1777985609290,39.95,81282.45,0.0,0.89556,8e-05,10.32904]
[1777985614660,39.95,81277.44,0.0,0.8952,8e-05,10.35243]
[1777985619696,39.96,81277.15,0.0,0.89517,8e-05,10.3543]
[1777985623723,39.96,81283.32,0.0,0.89566,8e-05,10.32017]
[1777985629430,39.96,81285.16,0.0,0.8958,8e-05,10.31036]
[1777985634800,39.96,81286.42,0.0,0.89589,8e-05,10.3039]
[1777985639835,39.96,81287.49,0.0,0.89597,8e-05,10.29845]
[1777985645877,39.96,81287.7,0.0,0.89598,8e-05,10.29785]
[1777985650912,39.96,81288.94,0.0,0.89607,8e-05,10.29146]
[1777985655948,39.96,81289.04,0.0,0.89607,8e-05,10.29138]
[1777985657966,39.96,81299.05,0.0,0.89686,8e-05,10.23604]
[1777985665011,39.97,81300.12,0.0,0.89692,8e-05,10.2314]
[1777985670047,39.97,81303.46,0.0,0.89717,8e-05,10.21384]
[1777985675081,39.97,81301.75,0.0,0.89706,8e-05,10.21945]
[1777985680117,39.98,81302.49,0.0,0.89711,8e-05,10.21662]
[1777985687165,39.98,81299.39,0.0,0.89684,8e-05,10.2356]
[1777985693207,39.98,81295.62,0.0,0.89652,8e-05,10.25798]
[1777985698250,39.99,81293.9,0.0,0.89637,8e-05,10.26862]
[1777985703280,39.99,81296.49,0.0,0.89656,8e-05,10.25544]
[1777985708318,39.99,81293.19,0.0,0.89628,8e-05,10.27495]
[1777985713351,40.0,81293.14,0.0,0.89626,8e-05,10.27631]
[1777985718387,40.0,81274.97,0.0,0.8948,8e-05,10.37848]
[1777985719394,40.0,81269.83,0.0,0.89439,8e-05,10.40721]
[1777985723422,40.0,81274.25,0.0,0.89474,8e-05,10.38263]
[1777985724433,40.0,81268.06,0.0,0.89425,8e-05,10.41719]
[1777985725438,40.0,81257.48,0.0,0.8934,8e-05,10.47628]
[1777985726446,40.0,81253.77,0.0,0.8931,8e-05,10.49693]
[1777985731480,40.0,81254.55,0.0,0.89321,8e-05,10.48687]
[1777985736515,40.0,81251.07,0.0,0.89294,8e-05,10.50584]
[1777985741549,39.99,81246.6,0.0,0.89259,8e-05,10.53018]
[1777985746583,39.99,81245.22,0.0,0.89248,8e-05,10.5371]
[1777985751619,39.99,81245.21,0.0,0.8925,8e-05,10.53633]
[1777985756654,39.99,81243.49,0.0,0.89237,8e-05,10.54515]
[1777985760344,39.99,81237.32,0.0,0.89188,8e-05,10.57904]
[1777985765716,39.98,81243.18,0.0,0.89237,8e-05,10.54507]
[1777985766724,39.98,81243.61,0.0,0.89241,8e-05,10.54251]
[1777985771759,39.98,81240.16,0.0,0.89214,8e-05,10.56111]
[1777985776794,39.98,81239.28,0.0,0.89208,8e-05,10.56521]
[1777985781830,39.98,81242.6,0.0,0.89236,8e-05,10.54576]
[1777985786864,39.98,81245.34,0.0,0.89259,8e-05,10.52996]
[1777985791899,39.97,81245.8,0.0,0.89267,8e-05,10.52185]
[1777985793915,39.97,81252.79,0.0,0.89324,8e-05,10.48232]
[1777985798948,39.97,81257.0,0.0,0.8936,8e-05,10.45748]
[1777985803983,39.97,81261.49,0.0,0.89398,8e-05,10.43153]
[1777985809018,39.97,81261.62,0.0,0.89398,8e-05,10.43104]
[1777985814053,39.97,81262.13,0.0,0.89402,8e-05,10.42836]
[1777985819088,39.97,81262.11,0.0,0.89402,8e-05,10.42865]
[1777985823115,39.97,81253.18,0.0,0.8933,8e-05,10.47861]
[1777985829158,39.97,81257.1,0.0,0.89362,8e-05,10.45656]
[1777985834194,39.97,81252.3,0.0,0.89323,8e-05,10.48323]
[1777985839229,39.97,81254.08,0.0,0.89338,8e-05,10.47296]
[1777985842250,39.97,81259.76,0.0,0.89384,8e-05,10.44108]
[1777985844267,39.97,81261.5,0.0,0.89398,8e-05,10.43138]
[1777985849300,39.97,81257.31,0.0,0.89364,8e-05,10.45493]
[1777985851314,39.97,81256.04,0.0,0.89358,8e-05,10.45689]
[1777985856350,39.97,81251.59,0.0,0.89322,8e-05,10.48166]
[1777985859369,39.97,81246.43,0.0,0.89281,8e-05,10.51035]
[1777985862390,39.97,81253.17,0.0,0.89336,8e-05,10.47229]
[1777985864404,39.97,81254.46,0.0,0.89346,8e-05,10.46497]
[1777985869443,39.97,81252.47,0.0,0.89331,8e-05,10.47587]
[1777985874481,39.96,81253.59,0.0,0.8934,8e-05,10.46929]
[1777985880523,39.96,81254.4,0.0,0.89347,8e-05,10.46443]
[1777985883545,39.96,81259.62,0.0,0.89389,8e-05,10.43511]
[1777985888579,39.96,81260.42,0.0,0.89396,8e-05,10.43056]
[1777985893614,39.96,81262.42,0.0,0.89412,8e-05,10.41929]
[1777985900663,39.96,81263.98,0.0,0.89425,8e-05,10.41041]
[1777985905698,39.96,81266.41,0.0,0.89445,8e-05,10.39673]
[1777985910734,39.96,81269.16,0.0,0.89467,8e-05,10.38132]
[1777985912747,39.96,81274.68,0.0,0.89515,8e-05,10.34546]
[1777985917781,39.96,81274.78,0.0,0.89516,8e-05,10.3451]
[1777985922818,39.96,81274.25,0.0,0.89511,8e-05,10.34822]
[1777985927852,39.96,81274.99,0.0,0.89517,8e-05,10.34427]
[1777985929869,39.96,81284.15,0.0,0.8959,8e-05,10.29333]
[1777985931537,39.96,81288.85,0.0,0.89627,8e-05,10.26686]
[1777985934909,39.96,81283.66,0.0,0.89587,8e-05,10.29493]
[1777985939941,39.96,81277.5,0.0,0.89539,8e-05,10.3284]
[1777985944974,39.96,81272.19,0.0,0.89497,8e-05,10.35769]
[1777985950010,39.95,81274.66,0.0,0.89519,8e-05,10.3425]
[1777985955045,39.95,81275.95,0.0,0.89531,8e-05,10.33391]
[1777985960080,39.95,81278.22,0.0,0.89551,8e-05,10.3199]
[1777985966121,39.94,81280.51,0.0,0.89572,8e-05,10.30555]
[1777985969142,39.94,81287.64,0.0,0.89629,8e-05,10.26515]
[1777985975184,39.94,81291.84,0.0,0.89669,8e-05,10.23497]
[1777985980219,39.93,81286.52,0.0,0.89631,8e-05,10.26213]
[1777985985254,39.93,81284.4,0.0,0.89617,8e-05,10.2715]
[1777985990289,39.92,81285.35,0.0,0.89627,8e-05,10.26491]
[1777985993310,39.92,81279.01,0.0,0.89577,8e-05,10.30003]
[1777985999352,39.92,81274.06,0.0,0.89537,8e-05,10.32775]
[1777986002375,39.92,81267.6,0.0,0.89485,8e-05,10.36381]
[1777986007409,39.92,81267.42,0.0,0.89484,8e-05,10.36477]
[1777986013452,39.92,81267.39,0.0,0.89484,8e-05,10.36495]
[1777986016486,39.92,81260.07,0.0,0.89425,8e-05,10.40586]
[1777986021521,39.92,81256.64,0.0,0.89398,8e-05,10.42487]
[1777986023534,39.92,81261.67,0.0,0.89438,8e-05,10.39668]
[1777986026559,39.92,81266.9,0.0,0.8948,8e-05,10.36752]
[1777986031600,39.92,81268.84,0.0,0.89501,8e-05,10.35057]
[1777986036625,39.92,81266.12,0.0,0.89479,8e-05,10.36619]
[1777986041663,39.92,81276.74,0.0,0.89564,8e-05,10.30685]
[1777986042667,39.92,81279.73,0.0,0.89588,8e-05,10.28999]
[1777986047702,39.92,81283.45,0.0,0.89619,8e-05,10.26845]
[1777986052738,39.92,81289.06,0.0,0.89664,8e-05,10.23649]
[1777986055762,39.91,81296.34,0.0,0.89722,8e-05,10.19573]
[1777986060797,39.91,81296.08,0.0,0.89722,8e-05,10.19569]
[1777986065832,39.91,81299.19,0.0,0.89748,8e-05,10.17705]
[1777986070871,39.91,81299.78,0.0,0.89751,8e-05,10.17502]
[1777986077915,39.92,81298.83,0.0,0.89741,8e-05,10.1825]
[1777986082992,39.92,81361.71,0.0,0.90225,8e-05,9.83717]
[1777986083984,39.92,81358.53,0.0,0.90199,8e-05,9.85562]
[1777986086002,39.92,81374.14,0.0,0.90317,8e-05,9.77073]
[1777986088013,39.92,81382.82,0.0,0.90382,7e-05,9.72354]
[1777986089026,39.92,81386.43,0.0,0.90408,7e-05,9.70408]
[1777986091043,39.93,81389.18,0.0,0.90432,7e-05,9.68461]
[1777986093054,39.93,81369.04,0.0,0.9028,8e-05,9.79495]
[1777986094059,39.93,81364.55,0.0,0.90246,8e-05,9.81961]
[1777986098085,39.93,81366.34,0.0,0.90258,8e-05,9.81086]
[1777986099092,39.93,81390.64,0.0,0.90441,7e-05,9.6786]
[1777986100099,39.93,81394.39,0.0,0.90468,7e-05,9.6587]
[1777986102742,39.94,81392.64,0.0,0.90453,7e-05,9.6698]
[1777986108157,39.94,81392.56,0.0,0.90449,7e-05,9.67275]
[1777986111176,39.95,81398.04,0.0,0.90487,7e-05,9.64457]
[1777986112812,39.95,81403.05,0.0,0.90523,7e-05,9.61859]
[1777986117219,39.96,81407.44,0.0,0.90552,7e-05,9.59739]
[1777986119234,39.96,81426.55,0.0,0.9069,7e-05,9.4963]
[1777986120241,39.96,81433.86,0.0,0.90743,7e-05,9.45692]
[1777986121249,39.96,81438.28,0.0,0.90773,7e-05,9.43458]
[1777986124271,39.99,81431.91,0.0,0.90713,7e-05,9.47922]
[1777986125277,39.99,81422.14,0.0,0.90641,7e-05,9.53274]
[1777986126288,39.99,81421.26,0.0,0.90633,7e-05,9.53827]
[1777986127291,40.0,81412.56,0.0,0.90568,7e-05,9.58603]
[1777986128298,40.0,81408.99,0.0,0.90541,7e-05,9.60603]
[1777986130312,40.0,81403.42,0.0,0.90498,7e-05,9.63746]
[1777986134343,40.01,81399.26,0.0,0.90463,7e-05,9.66288]
[1777986135348,40.01,81381.51,0.0,0.90331,8e-05,9.75936]
[1777986136356,40.01,81384.96,0.0,0.90356,7e-05,9.74096]
[1777986138390,40.01,81396.46,0.0,0.90441,7e-05,9.67929]
[1777986139386,40.01,81400.83,0.0,0.90473,7e-05,9.65607]
[1777986140393,40.01,81412.42,0.0,0.90558,7e-05,9.59384]
[1777986141401,40.01,81414.92,0.0,0.90575,7e-05,9.58095]
[1777986146436,40.02,81411.19,0.0,0.90543,7e-05,9.60431]
[1777986148451,40.03,81405.89,0.0,0.90503,7e-05,9.6342]
[1777986153487,40.03,81404.35,0.0,0.90492,7e-05,9.6404]
[1777986158521,40.04,81409.19,0.0,0.90524,7e-05,9.61702]
[1777986160536,40.04,81412.1,0.0,0.90543,7e-05,9.6025]
[1777986163555,40.05,81423.16,0.0,0.90622,7e-05,9.54464]
[1777986164563,40.05,81430.84,0.0,0.90678,7e-05,9.50398]
[1777986165569,40.05,81433.85,0.0,0.90699,7e-05,9.48855]
[1777986167584,40.05,81445.57,0.0,0.90782,7e-05,9.42717]
[1777986168590,40.06,81453.2,0.0,0.90836,7e-05,9.38711]
[1777986169601,40.06,81452.76,0.0,0.9083,7e-05,9.39129]
[1777986173630,40.07,81447.0,0.0,0.90784,7e-05,9.4258]
[1777986178667,40.08,81443.75,0.0,0.90754,7e-05,9.44759]
[1777986179672,40.08,81437.18,0.0,0.90705,7e-05,9.48372]
[1777986180679,40.08,81432.67,0.0,0.90672,7e-05,9.50878]
[1777986182694,40.09,81423.81,0.0,0.90605,7e-05,9.558]
[1777986183700,40.09,81420.97,0.0,0.90583,7e-05,9.57399]
[1777986184707,40.09,81415.8,0.0,0.90544,7e-05,9.60253]
[1777986186721,40.09,81412.62,0.0,0.90519,7e-05,9.6209]
[1777986190766,40.1,81405.47,0.0,0.90463,7e-05,9.66188]
[1777986191768,40.1,81397.55,0.0,0.90403,7e-05,9.7053]
[1777986192767,40.1,81388.14,0.0,0.90333,7e-05,9.75681]
[1777986193773,40.1,81382.24,0.0,0.90288,8e-05,9.78926]
[1777986194781,40.1,81379.34,0.0,0.90265,8e-05,9.80545]
[1777986197803,40.11,81378.17,0.0,0.90255,8e-05,9.81291]
[1777986202839,40.11,81377.63,0.0,0.90249,8e-05,9.81755]
[1777986204852,40.11,81387.71,0.0,0.90324,7e-05,9.76337]
[1777986205858,40.11,81388.91,0.0,0.90332,7e-05,9.75726]
[1777986208879,40.12,81401.86,0.0,0.90427,7e-05,9.68832]
[1777986209886,40.12,81406.91,0.0,0.90464,7e-05,9.66152]
[1777986211900,40.12,81411.2,0.0,0.90498,7e-05,9.63447]
[1777986213914,40.12,81411.89,0.0,0.90502,7e-05,9.63199]
[1777986218954,40.13,81411.04,0.0,0.90492,7e-05,9.63907]
[1777986219958,40.13,81427.52,0.0,0.90612,7e-05,9.55134]
[1777986220968,40.14,81427.77,0.0,0.90611,7e-05,9.55153]
[1777986226001,40.15,81432.41,0.0,0.90641,7e-05,9.52963]
[1777986229021,40.15,81427.92,0.0,0.90606,7e-05,9.55599]
[1777986234071,40.16,81426.36,0.0,0.9059,7e-05,9.56746]
[1777986235069,40.16,81412.84,0.0,0.9049,7e-05,9.64101]
[1777986236076,40.16,81417.18,0.0,0.90521,7e-05,9.61815]
[1777986239097,40.17,81424.78,0.0,0.90574,7e-05,9.57899]
[1777986244132,40.17,81426.57,0.0,0.90583,7e-05,9.57241]
[1777986249169,40.18,81427.42,0.0,0.90586,7e-05,9.57084]
[1777986254202,40.19,81427.68,0.0,0.90584,7e-05,9.57237]
[1777986256216,40.19,81417.68,0.0,0.90509,7e-05,9.62734]
[1777986257225,40.19,81412.82,0.0,0.90472,7e-05,9.65404]
[1777986261252,40.2,81419.15,0.0,0.90516,7e-05,9.62171]
[1777986262261,40.2,81424.18,0.0,0.90553,7e-05,9.59513]
[1777986265280,40.2,81432.33,0.0,0.9061,7e-05,9.55289]
[1777986267301,40.2,81443.33,0.0,0.90689,7e-05,9.49491]
[1777986268307,40.21,81446.1,0.0,0.90708,7e-05,9.48067]
[1777986270322,40.21,81447.33,0.0,0.90716,7e-05,9.47536]
[1777986275357,40.22,81446.99,0.0,0.90713,7e-05,9.47546]
[1777986280392,40.23,81447.7,0.0,0.90714,7e-05,9.47497]
[1777986284050,40.23,81450.65,0.0,0.90732,7e-05,9.46145]
[1777986285428,40.23,81455.75,0.0,0.90768,7e-05,9.43474]
[1777986286435,40.23,81457.29,0.0,0.90779,7e-05,9.42711]
[1777986290462,40.24,81460.88,0.0,0.90801,7e-05,9.41044]
[1777986291475,40.24,81455.65,0.0,0.90763,7e-05,9.43899]
[1777986292480,40.24,81449.56,0.0,0.90718,7e-05,9.47213]
[1777986294120,40.25,81448.34,0.0,0.90708,7e-05,9.47973]
[1777986299527,40.25,81445.77,0.0,0.90685,7e-05,9.49614]
[1777986304195,40.26,81451.22,0.0,0.90722,7e-05,9.46941]
[1777986305570,40.26,81459.24,0.0,0.90779,7e-05,9.42685]
[1777986306577,40.26,81460.62,0.0,0.90789,7e-05,9.41983]
[1777986311612,40.26,81463.82,0.0,0.90809,7e-05,9.40461]
[1777986314264,40.27,81476.03,0.0,0.90895,7e-05,9.34086]
[1777986316648,40.27,81482.68,0.0,0.90941,7e-05,9.30653]
[1777986319668,40.27,81492.2,0.0,0.91007,7e-05,9.25767]
[1777986320674,40.27,81494.8,0.0,0.91024,7e-05,9.2445]
[1777986324340,40.28,81483.71,0.0,0.90943,7e-05,9.30564]
[1777986325713,40.28,81474.82,0.0,0.90878,7e-05,9.35377]
[1777986327727,40.28,81454.56,0.0,0.90732,7e-05,9.46238]
[1777986328734,40.29,81448.23,0.0,0.90685,7e-05,9.49643]
[1777986331756,40.29,81454.61,0.0,0.90735,7e-05,9.4581]
[1777986332762,40.29,81460.97,0.0,0.9078,7e-05,9.42449]
[1777986337796,40.29,81464.91,0.0,0.90806,7e-05,9.40518]
[1777986340818,40.29,81472.89,0.0,0.90862,7e-05,9.3638]
[1777986345854,40.3,81471.08,0.0,0.90846,7e-05,9.37544]
[1777986347869,40.3,81476.59,0.0,0.90885,7e-05,9.34698]
[1777986350890,40.31,81483.12,0.0,0.9093,7e-05,9.31368]
[1777986355926,40.31,81487.77,0.0,0.90959,7e-05,9.29158]
[1777986357939,40.31,81480.66,0.0,0.90907,7e-05,9.33033]
[1777986358946,40.32,81479.51,0.0,0.90898,7e-05,9.33691]
[1777986363981,40.32,81484.95,0.0,0.90934,7e-05,9.31036]
[1777986364988,40.32,81487.78,0.0,0.90954,7e-05,9.29588]
[1777986370024,40.33,81487.3,0.0,0.90947,7e-05,9.30112]
[1777986373046,40.33,81480.58,0.0,0.90897,7e-05,9.33834]
[1777986374052,40.33,81482.38,0.0,0.90909,7e-05,9.32926]
[1777986379089,40.34,81486.93,0.0,0.90938,7e-05,9.30763]
[1777986381104,40.34,81489.52,0.0,0.90955,7e-05,9.295]
[1777986382110,40.34,81484.41,0.0,0.90918,7e-05,9.32261]
[1777986385131,40.35,81489.77,0.0,0.90954,7e-05,9.29578]
[1777986390165,40.36,81492.74,0.0,0.90971,7e-05,9.28286]
[1777986391173,40.36,81498.63,0.0,0.91016,7e-05,9.24735]
[1777986396209,40.36,81498.54,0.0,0.91012,7e-05,9.25083]
[1777986401244,40.37,81504.17,0.0,0.91047,7e-05,9.22428]
[1777986403266,40.38,81538.32,0.0,0.91282,7e-05,9.04729]
[1777986404266,40.38,81531.1,0.0,0.91232,7e-05,9.08504]
[1777986405283,40.38,81513.09,0.0,0.91106,7e-05,9.18037]
[1777986407288,40.38,81519.81,0.0,0.91152,7e-05,9.14574]
[1777986410406,40.38,81513.86,0.0,0.91109,7e-05,9.17766]
[1777986411407,40.39,81493.07,0.0,0.90962,7e-05,9.28852]
[1777986412405,40.39,81486.28,0.0,0.90913,7e-05,9.32487]
[1777986413409,40.39,81466.08,0.0,0.90768,7e-05,9.43244]
[1777986414416,40.39,81467.06,0.0,0.90775,7e-05,9.42744]
[1777986416429,40.39,81459.67,0.0,0.90721,7e-05,9.46719]
[1777986421472,40.39,81456.63,0.0,0.90698,7e-05,9.48419]
[1777986422485,40.39,81467.7,0.0,0.90778,7e-05,9.42538]
[1777986423492,40.39,81475.16,0.0,0.90831,7e-05,9.38598]
[1777986424499,40.39,81475.61,0.0,0.90834,7e-05,9.38389]
[1777986425506,40.39,81481.27,0.0,0.90874,7e-05,9.35383]
[1777986426513,40.39,81485.45,0.0,0.90904,7e-05,9.33171]
[1777986431548,40.4,81473.27,0.0,0.90815,7e-05,9.39784]
[1777986432554,40.4,81447.94,0.0,0.90632,7e-05,9.53306]
[1777986433561,40.4,81445.09,0.0,0.90611,7e-05,9.5484]
[1777986437590,40.4,81430.53,0.0,0.90504,7e-05,9.62662]
[1777986438599,40.4,81428.42,0.0,0.90488,7e-05,9.6382]
[1777986440610,40.4,81422.62,0.0,0.90445,7e-05,9.6695]
[1777986441617,40.4,81421.87,0.0,0.9044,7e-05,9.67339]
[1777986443635,40.4,81429.82,0.0,0.90499,7e-05,9.63038]
[1777986445200,40.4,81433.67,0.0,0.90527,7e-05,9.60955]
[1777986447664,40.4,81439.44,0.0,0.9057,7e-05,9.57848]
[1777986449679,40.4,81442.76,0.0,0.90594,7e-05,9.56061]
[1777986451692,40.4,81450.24,0.0,0.90653,7e-05,9.51528]
[1777986452703,40.4,81459.4,0.0,0.9072,7e-05,9.46593]
[1777986455723,40.39,81463.32,0.0,0.90749,7e-05,9.44453]
[1777986456728,40.39,81470.57,0.0,0.90801,7e-05,9.40598]
[1777986457735,40.39,81474.29,0.0,0.90828,7e-05,9.38593]
[1777986460759,40.39,81506.51,0.0,0.91057,7e-05,9.21519]
[1777986461766,40.39,81523.82,0.0,0.91178,7e-05,9.12417]
[1777986465358,40.39,81528.04,0.0,0.91207,7e-05,9.10223]
[1777986466801,40.39,81522.5,0.0,0.91169,7e-05,9.13134]
[1777986470828,40.39,81516.22,0.0,0.91125,7e-05,9.16434]
[1777986475862,40.39,81521.17,0.0,0.91158,7e-05,9.13931]
[1777986480904,40.4,81521.92,0.0,0.91163,7e-05,9.13552]
[1777986481908,40.4,81532.8,0.0,0.91238,7e-05,9.07855]
[1777986482915,40.4,81539.21,0.0,0.91283,7e-05,9.04516]
[1777986483921,40.4,81559.91,0.0,0.91424,7e-05,8.93752]
[1777986485531,40.4,81593.56,0.0,0.91649,7e-05,8.76427]
[1777986486949,40.4,81607.58,0.0,0.91741,7e-05,8.69355]
[1777986487953,40.4,81588.9,0.0,0.91616,7e-05,8.79006]
[1777986488961,40.4,81577.71,0.0,0.91541,7e-05,8.84824]
[1777986490977,40.41,81589.21,0.0,0.91616,7e-05,8.78987]
[1777986492990,40.41,81599.94,0.0,0.91686,7e-05,8.73585]
[1777986495596,40.41,81609.69,0.0,0.91749,7e-05,8.68713]
[1777986497018,40.42,81612.68,0.0,0.91767,7e-05,8.67319]
[1777986499033,40.42,81593.93,0.0,0.91641,7e-05,8.7706]
[1777986502055,40.42,81581.71,0.0,0.91558,7e-05,8.835]
[1777986507096,40.43,81593.78,0.0,0.91636,7e-05,8.77505]
[1777986508100,40.43,81604.46,0.0,0.91706,7e-05,8.72078]
[1777986509113,40.43,81625.56,0.0,0.91844,7e-05,8.61364]
[1777986512131,40.45,81618.22,0.0,0.91788,7e-05,8.65536]
[1777986517165,40.46,81621.73,0.0,0.91807,7e-05,8.64095]
[1777986522200,40.47,81621.86,0.0,0.91803,7e-05,8.64394]
[1777986523207,40.47,81609.55,0.0,0.91721,7e-05,8.70749]
[1777986525221,40.48,81602.75,0.0,0.91675,7e-05,8.74354]
[1777986528242,40.48,81608.17,0.0,0.91708,7e-05,8.71754]
[1777986529249,40.48,81613.81,0.0,0.91745,7e-05,8.68933]
[1777986532270,40.49,81619.57,0.0,0.9178,7e-05,8.66194]
[1777986537306,40.49,81624.05,0.0,0.91805,7e-05,8.64267]
[1777986542347,40.5,81631.45,0.0,0.91849,7e-05,8.60866]
[1777986543349,40.52,81637.19,0.0,0.91877,7e-05,8.58708]
[1777986546369,40.53,81645.44,0.0,0.91927,6e-05,8.54753]
[1777986547377,40.55,81651.66,0.0,0.91957,6e-05,8.524]
[1777986548390,40.57,81654.03,0.0,0.91962,6e-05,8.52027]
[1777986549391,40.59,81633.8,0.0,0.91821,7e-05,8.63098]
[1777986550398,40.6,81626.84,0.0,0.91767,7e-05,8.67279]
[1777986551404,40.61,81626.25,0.0,0.91763,7e-05,8.67638]
[1777986552411,40.61,81618.87,0.0,0.91714,7e-05,8.71459]
[1777986553425,40.61,81614.64,0.0,0.91685,7e-05,8.73672]
[1777986555438,40.61,81612.18,0.0,0.91668,7e-05,8.75024]
[1777986556445,40.61,81607.07,0.0,0.91633,7e-05,8.77685]
[1777986558459,40.61,81598.32,0.0,0.91574,7e-05,8.82254]
[1777986559466,40.62,81587.06,0.0,0.91498,7e-05,8.88077]
[1777986560473,40.62,81586.01,0.0,0.91491,7e-05,8.88644]
[1777986561480,40.62,81600.16,0.0,0.91585,7e-05,8.81396]
[1777986562487,40.62,81603.82,0.0,0.91609,7e-05,8.79556]
[1777986567522,40.62,81606.07,0.0,0.91621,7e-05,8.78598]
[1777986572557,40.63,81599.43,0.0,0.91579,7e-05,8.81708]
[1777986573564,40.63,81607.58,0.0,0.91633,7e-05,8.77567]
[1777986574571,40.63,81608.97,0.0,0.91641,7e-05,8.76897]
[1777986579606,40.63,81600.82,0.0,0.91584,7e-05,8.81289]
[1777986580614,40.64,81600.21,0.0,0.9158,7e-05,8.81639]
[1777986584640,40.64,81610.7,0.0,0.91648,7e-05,8.76405]
[1777986585654,40.64,81611.71,0.0,0.91654,7e-05,8.75932]
[1777986587662,40.64,81606.06,0.0,0.91615,7e-05,8.78911]
[1777986588681,40.64,81601.45,0.0,0.91584,7e-05,8.81313]
[1777986589676,40.64,81594.74,0.0,0.91539,7e-05,8.84791]
[1777986590686,40.64,81576.23,0.0,0.91414,7e-05,8.94362]
[1777986591693,40.65,81573.98,0.0,0.91398,7e-05,8.95548]
[1777986596738,40.65,81574.77,0.0,0.91402,7e-05,8.95261]
[1777986601762,40.65,81574.65,0.0,0.914,7e-05,8.95442]
[1777986606801,40.65,81578.82,0.0,0.91426,7e-05,8.93419]
[1777986608811,40.66,81584.01,0.0,0.91461,7e-05,8.90804]
[1777986611837,40.66,81593.72,0.0,0.91525,7e-05,8.85906]
[1777986612841,40.66,81595.77,0.0,0.91538,7e-05,8.84892]
[1777986613852,40.66,81603.08,0.0,0.91586,7e-05,8.81182]
[1777986614855,40.66,81606.5,0.0,0.91608,7e-05,8.79476]
[1777986615863,40.66,81615.34,0.0,0.91666,7e-05,8.75004]
[1777986616867,40.66,81615.59,0.0,0.91667,7e-05,8.74931]
[1777986617880,40.67,81622.18,0.0,0.9171,7e-05,8.71623]
[1777986618882,40.67,81625.17,0.0,0.91729,7e-05,8.7016]
[1777986620895,40.67,81631.75,0.0,0.9177,7e-05,8.66938]
[1777986626520,40.68,81600.14,0.0,0.91557,7e-05,8.83463]
[1777986627945,40.68,81591.45,0.0,0.91498,7e-05,8.87966]
[1777986628952,40.68,81586.83,0.0,0.91466,7e-05,8.90376]
[1777986631973,40.68,81586.35,0.0,0.91466,7e-05,8.90219]
[1777986636590,40.69,81577.56,0.0,0.91405,7e-05,8.9488]
[1777986638016,40.69,81571.88,0.0,0.91367,7e-05,8.97833]
[1777986641035,40.69,81588.6,0.0,0.91479,7e-05,8.89267]
[1777986642042,40.69,81592.12,0.0,0.91502,7e-05,8.87487]
[1777986644056,40.69,81609.94,0.0,0.9162,7e-05,8.78418]
[1777986645064,40.69,81632.71,0.0,0.91769,7e-05,8.66857]
[1777986646660,40.7,81615.88,0.0,0.91657,7e-05,8.75552]
[1777986648104,40.7,81607.07,0.0,0.91598,7e-05,8.80106]
[1777986649096,40.7,81604.43,0.0,0.9158,7e-05,8.81502]
[1777986650114,40.7,81625.98,0.0,0.91722,7e-05,8.70541]
[1777986651112,40.7,81631.55,0.0,0.91758,7e-05,8.67767]
[1777986652118,40.7,81634.76,0.0,0.91778,7e-05,8.662]
[1777986656731,40.71,81629.57,0.0,0.9174,7e-05,8.69166]
[1777986659169,40.71,81624.32,0.0,0.91703,7e-05,8.72029]
[1777986664202,40.72,81625.95,0.0,0.9171,7e-05,8.71517]
[1777986666803,40.73,81619.61,0.0,0.91666,7e-05,8.74875]
[1777986668233,40.73,81617.75,0.0,0.91652,7e-05,8.75941]
[1777986673267,40.74,81615.63,0.0,0.91635,7e-05,8.77303]
[1777986676877,40.74,81570.78,0.0,0.91332,7e-05,9.00483]
[1777986678342,40.74,81568.93,0.0,0.91319,7e-05,9.01478]
[1777986683377,40.74,81576.02,0.0,0.91366,7e-05,8.97916]
[1777986686946,40.74,81584.03,0.0,0.91419,7e-05,8.93874]
[1777986689419,40.75,81574.78,0.0,0.91355,7e-05,8.9873]
[1777986692443,40.75,81566.81,0.0,0.91304,7e-05,9.02422]
[1777986695462,40.75,81560.27,0.0,0.91259,7e-05,9.05863]
[1777986698483,40.75,81571.29,0.0,0.91333,7e-05,9.00253]
[1777986699489,40.75,81578.49,0.0,0.91381,7e-05,8.96601]
[1777986704525,40.76,81580.34,0.0,0.91391,7e-05,8.95861]
[1777986708553,40.76,81573.94,0.0,0.91346,7e-05,8.9927]
[1777986710568,40.76,81562.63,0.0,0.91269,7e-05,9.05149]
[1777986715603,40.76,81566.01,0.0,0.91291,7e-05,9.03465]
[1777986719630,40.77,81571.09,0.0,0.91325,7e-05,9.00899]
[1777986724665,40.77,81571.96,0.0,0.91329,7e-05,9.00538]
[1777986727686,40.77,81579.67,0.0,0.91381,7e-05,8.96616]
[1777986732721,40.77,81582.73,0.0,0.91401,7e-05,8.95089]
[1777986737756,40.77,81578.21,0.0,0.9137,7e-05,8.97483]
[1777986742791,40.77,81580.22,0.0,0.91383,7e-05,8.96506]
[1777986747826,40.78,81582.85,0.0,0.91399,7e-05,8.9522]
[1777986752861,40.78,81582.81,0.0,0.91402,7e-05,8.94818]
[1777986757896,40.78,81580.67,0.0,0.91387,7e-05,8.95989]
[1777986762931,40.78,81582.99,0.0,0.91402,7e-05,8.94859]
[1777986767966,40.78,81581.36,0.0,0.9139,7e-05,8.95767]
[1777986769981,40.78,81591.13,0.0,0.91456,7e-05,8.90734]
[1777986771002,40.78,81597.97,0.0,0.91502,7e-05,8.8721]
[1777986772000,40.78,81599.04,0.0,0.91509,7e-05,8.86653]
[1777986777035,40.78,81599.3,0.0,0.91512,7e-05,8.86471]
[1777986778044,40.78,81607.61,0.0,0.91567,7e-05,8.82207]
[1777986779049,40.78,81618.58,0.0,0.9164,7e-05,8.76602]
[1777986780064,40.78,81618.8,0.0,0.91641,7e-05,8.76494]
[1777986785100,40.78,81624.15,0.0,0.91676,7e-05,8.73831]
[1777986790135,40.79,81621.04,0.0,0.91652,7e-05,8.75632]
[1777986795172,40.79,81618.76,0.0,0.91635,7e-05,8.77003]
[1777986800207,40.8,81615.6,0.0,0.91611,7e-05,8.78811]
[1777986805245,40.8,81615.2,0.0,0.91606,7e-05,8.79203]
[1777986806251,40.8,81599.57,0.0,0.91502,7e-05,8.87232]
[1777986807794,40.8,81579.2,0.0,0.91364,7e-05,8.9774]
[1777986809274,40.8,81577.94,0.0,0.91356,7e-05,8.98399]
[1777986812292,40.8,81571.67,0.0,0.91317,7e-05,9.01164]
[1777986815312,40.81,81577.43,0.0,0.91356,7e-05,8.9821]
[1777986817864,40.81,81570.95,0.0,0.91311,7e-05,9.0158]
[1777986823367,40.81,81569.32,0.0,0.913,7e-05,9.02449]
[1777986828404,40.81,81572.34,0.0,0.9132,7e-05,9.00907]
[1777986829410,40.81,81576.05,0.0,0.91345,7e-05,8.99002]
[1777986834454,40.81,81568.61,0.0,0.91294,7e-05,9.02895]
[1777986835460,40.81,81566.71,0.0,0.91281,7e-05,9.0388]
[1777986839490,40.81,81573.21,0.0,0.91325,7e-05,9.00537]
[1777986840497,40.81,81586.18,0.0,0.91413,7e-05,8.93865]
[1777986841503,40.81,81588.9,0.0,0.91431,7e-05,8.92486]
[1777986845535,40.81,81591.52,0.0,0.91447,7e-05,8.91245]
[1777986850566,40.81,81588.53,0.0,0.91426,7e-05,8.92893]
[1777986854594,40.82,81597.88,0.0,0.91488,7e-05,8.88154]
[1777986859629,40.82,81596.62,0.0,0.9148,7e-05,8.88756]
[1777986861643,40.82,81602.16,0.0,0.91517,7e-05,8.85906]
[1777986866678,40.82,81599.82,0.0,0.915,7e-05,8.87211]
[1777986871713,40.82,81605.79,0.0,0.91542,7e-05,8.83801]
[1777986876748,40.83,81608.41,0.0,0.91558,7e-05,8.82619]
[1777986881783,40.83,81608.62,0.0,0.91557,7e-05,8.82632]
[1777986887830,40.83,81609.4,0.0,0.91563,7e-05,8.82212]
[1777986892862,40.83,81610.28,0.0,0.91569,7e-05,8.81743]
[1777986897897,40.83,81610.56,0.0,0.91571,7e-05,8.81578]
[1777986902932,40.83,81617.0,0.0,0.91612,7e-05,8.78405]
[1777986903940,40.83,81617.23,0.0,0.91614,7e-05,8.78287]
[1777986908974,40.83,81612.77,0.0,0.91584,7e-05,8.80558]
[1777986914009,40.83,81612.53,0.0,0.91583,7e-05,8.80661]
[1777986919044,40.83,81617.03,0.0,0.91613,7e-05,8.78355]
[1777986924079,40.83,81615.02,0.0,0.916,7e-05,8.79369]
[1777986926093,40.83,81602.02,0.0,0.91513,7e-05,8.8604]
[1777986927100,40.83,81595.77,0.0,0.91471,7e-05,8.89263]
[1777986928107,40.83,81591.67,0.0,0.91443,7e-05,8.91382]
[1777986930125,40.83,81584.58,0.0,0.91395,7e-05,8.95048]
[1777986932140,40.83,81591.32,0.0,0.91444,7e-05,8.9111]
[1777986933146,40.83,81591.3,0.0,0.91444,7e-05,8.91135]
[1777986937174,40.83,81586.2,0.0,0.91409,7e-05,8.93807]
[1777986941204,40.83,81581.13,0.0,0.91374,7e-05,8.96462]
[1777986946250,40.83,81576.37,0.0,0.91341,7e-05,8.98956]
[1777986948789,40.84,81563.92,0.0,0.91257,7e-05,9.05395]
[1777986952281,40.83,81559.87,0.0,0.91229,7e-05,9.07477]
[1777986957318,40.83,81557.15,0.0,0.91211,7e-05,9.08851]
[1777986958859,40.83,81540.57,0.0,0.91097,7e-05,9.1744]
[1777986960339,40.83,81529.96,0.0,0.91023,7e-05,9.22944]
[1777986961346,40.83,81531.22,0.0,0.91032,7e-05,9.22258]
[1777986963360,40.83,81537.51,0.0,0.91077,7e-05,9.18929]
[1777986968931,40.83,81525.77,0.0,0.90997,7e-05,9.24902]
[1777986971423,40.83,81521.41,0.0,0.90967,7e-05,9.27112]
[1777986972423,40.82,81516.45,0.0,0.90934,7e-05,9.2963]
[1777986973431,40.82,81522.25,0.0,0.90974,7e-05,9.26598]
[1777986974437,40.82,81522.88,0.0,0.90979,7e-05,9.26234]
[1777986979472,40.82,81520.96,0.0,0.90968,7e-05,9.27058]
[1777986982493,40.82,81512.74,0.0,0.90912,7e-05,9.31246]
[1777986983500,40.81,81521.76,0.0,0.90976,7e-05,9.26485]
[1777986984508,40.81,81523.63,0.0,0.90989,7e-05,9.25472]
[1777986987528,40.81,81529.29,0.0,0.9103,7e-05,9.22415]
[1777986992563,40.81,81528.77,0.0,0.91032,7e-05,9.22045]
[1777986996591,40.8,81522.99,0.0,0.90994,7e-05,9.24939]
[1777987001632,40.8,81521.65,0.0,0.90987,7e-05,9.25463]
[1777987003645,40.8,81528.03,0.0,0.91032,7e-05,9.22059]
[1777987004649,40.8,81531.77,0.0,0.91059,7e-05,9.20077]
[1777987005657,40.8,81537.14,0.0,0.91096,7e-05,9.17252]
[1777987007671,40.79,81541.39,0.0,0.91127,7e-05,9.14959]
[1777987011699,40.79,81548.54,0.0,0.91179,7e-05,9.11023]
[1777987013713,40.79,81552.79,0.0,0.9121,7e-05,9.0872]
[1777987014723,40.79,81547.68,0.0,0.91175,7e-05,9.11324]
[1777987016734,40.78,81558.67,0.0,0.91252,7e-05,9.05529]
[1777987017741,40.78,81557.99,0.0,0.91248,7e-05,9.05839]
[1777987021769,40.78,81551.49,0.0,0.91204,7e-05,9.09099]
[1777987023783,40.78,81542.47,0.0,0.91143,7e-05,9.13758]
[1777987024791,40.77,81542.38,0.0,0.91144,7e-05,9.13621]
[1777987029826,40.76,81515.01,0.0,0.90961,7e-05,9.27357]
[1777987030833,40.76,81509.54,0.0,0.90923,7e-05,9.30188]
[1777987034860,40.75,81514.72,0.0,0.90962,7e-05,9.27283]
[1777987035868,40.75,81525.3,0.0,0.91036,7e-05,9.21724]
[1777987037881,40.75,81517.91,0.0,0.90985,7e-05,9.25525]
[1777987040902,40.75,81507.28,0.0,0.90912,7e-05,9.30987]
[1777987042916,40.74,81500.22,0.0,0.90869,7e-05,9.34189]
[1777987043924,40.74,81493.93,0.0,0.90825,7e-05,9.37447]
[1777987044932,40.73,81500.1,0.0,0.90869,7e-05,9.34151]
[1777987045939,40.73,81501.24,0.0,0.90878,7e-05,9.33507]
[1777987048959,40.73,81513.44,0.0,0.90966,7e-05,9.26971]
[1777987049966,40.73,81516.63,0.0,0.90988,7e-05,9.25265]
[1777987055001,40.73,81510.66,0.0,0.90953,7e-05,9.27737]
[1777987056010,40.72,81503.04,0.0,0.909,7e-05,9.31698]
[1777987057016,40.72,81499.57,0.0,0.90876,7e-05,9.33479]
[1777987059033,40.72,81496.8,0.0,0.90857,7e-05,9.34841]
[1777987061045,40.72,81488.67,0.0,0.90801,7e-05,9.39023]
[1777987065072,40.71,81486.99,0.0,0.90792,7e-05,9.39692]
[1777987067086,40.71,81496.32,0.0,0.90859,7e-05,9.34674]
[1777987072121,40.7,81491.22,0.0,0.90826,7e-05,9.37119]
[1777987075142,40.7,81485.07,0.0,0.90784,7e-05,9.4021]
[1777987080180,40.69,81491.8,0.0,0.90836,7e-05,9.36399]
[1777987081186,40.69,81495.89,0.0,0.90866,7e-05,9.34199]
[1777987082193,40.69,81502.78,0.0,0.90915,7e-05,9.30498]
[1777987083200,40.67,81505.93,0.0,0.90947,7e-05,9.28121]
[1777987086220,40.62,81500.68,0.0,0.90937,7e-05,9.28841]
[1777987087227,40.62,81489.28,0.0,0.90856,7e-05,9.34807]
[1777987088234,40.62,81482.54,0.0,0.90809,7e-05,9.38318]
[1777987089243,40.62,81480.32,0.0,0.90794,7e-05,9.39439]
[1777987091255,40.62,81475.52,0.0,0.90761,7e-05,9.41865]
[1777987096290,40.61,81473.49,0.0,0.9075,7e-05,9.42645]
[1777987101327,40.6,81472.56,0.0,0.90748,7e-05,9.42835]
[1777987102332,40.6,81477.97,0.0,0.90787,7e-05,9.39911]
[1777987103340,40.6,81485.2,0.0,0.9084,7e-05,9.36034]
[1777987104348,40.6,81487.23,0.0,0.90855,7e-05,9.34861]
[1777987105357,40.6,81477.34,0.0,0.90785,7e-05,9.40086]
[1777987106363,40.59,81478.57,0.0,0.90794,7e-05,9.39379]
[1777987107372,40.59,81483.77,0.0,0.90832,7e-05,9.36576]
[1777987108376,40.59,81491.54,0.0,0.90888,7e-05,9.32425]
[1777987109384,40.59,81491.25,0.0,0.90887,7e-05,9.32532]
[1777987110390,40.59,81478.53,0.0,0.90797,7e-05,9.39204]
[1777987111405,40.59,81474.07,0.0,0.9077,7e-05,9.41009]
[1777987113414,40.58,81485.34,0.0,0.90852,7e-05,9.34938]
[1777987114423,40.58,81488.21,0.0,0.90873,7e-05,9.33377]
[1777987117443,40.58,81492.14,0.0,0.90902,7e-05,9.31175]
[1777987119994,40.58,81499.43,0.0,0.90955,7e-05,9.27225]
[1777987125501,40.57,81496.7,0.0,0.90938,7e-05,9.28502]
[1777987130535,40.57,81493.29,0.0,0.90916,7e-05,9.30137]
[1777987135570,40.57,81488.34,0.0,0.90883,7e-05,9.32584]
[1777987140141,40.56,81475.9,0.0,0.90797,7e-05,9.38989]
[1777987141612,40.56,81464.51,0.0,0.90716,7e-05,9.44984]
[1777987142620,40.56,81469.08,0.0,0.90749,7e-05,9.42511]
[1777987144633,40.56,81472.21,0.0,0.90773,7e-05,9.40761]
[1777987150210,40.55,81471.02,0.0,0.90768,7e-05,9.41125]
[1777987154706,40.55,81476.47,0.0,0.90809,7e-05,9.38057]
[1777987160285,40.54,81475.94,0.0,0.90809,7e-05,9.38068]
[1777987165780,40.53,81488.68,0.0,0.90902,7e-05,9.31129]
[1777987166787,40.53,81488.06,0.0,0.90899,7e-05,9.31424]
[1777987170354,40.53,81492.18,0.0,0.90929,7e-05,9.29124]
[1777987172833,40.53,81501.6,0.0,0.91001,7e-05,9.23613]
[1777987173839,40.53,81507.88,0.0,0.91045,7e-05,9.20292]
[1777987174846,40.53,81507.71,0.0,0.91045,7e-05,9.20332]
[1777987176860,40.53,81513.34,0.0,0.91085,7e-05,9.1735]
[1777987181895,40.52,81514.65,0.0,0.91094,7e-05,9.16608]
[1777987186930,40.52,81515.28,0.0,0.91099,7e-05,9.16224]
[1777987191965,40.52,81515.91,0.0,0.91105,7e-05,9.15836]
[1777987198007,40.52,81519.11,0.0,0.91128,7e-05,9.14099]
[1777987200028,40.52,81530.63,0.0,0.91208,7e-05,9.08059]
[1777987201032,40.52,81530.73,0.0,0.91209,7e-05,9.08006]
[1777987206067,40.52,81526.46,0.0,0.91179,7e-05,9.10224]
[1777987212109,40.52,81526.08,0.0,0.91177,7e-05,9.104]
[1777987217144,40.52,81525.49,0.0,0.91173,7e-05,9.10688]
[1777987222180,40.52,81524.57,0.0,0.91167,7e-05,9.11148]
[1777987226207,40.52,81518.42,0.0,0.91124,7e-05,9.14346]
[1777987227219,40.52,81510.84,0.0,0.91072,7e-05,9.1831]
[1777987228224,40.52,81509.14,0.0,0.9106,7e-05,9.19186]
[1777987233257,40.51,81505.19,0.0,0.91037,7e-05,9.20675]
[1777987234266,40.51,81515.09,0.0,0.91107,7e-05,9.1546]
[1777987235270,40.51,81522.07,0.0,0.91156,7e-05,9.11792]
[1777987236277,40.51,81520.92,0.0,0.91148,7e-05,9.12387]
[1777987241312,40.51,81528.45,0.0,0.91201,7e-05,9.08415]
[1777987243333,40.51,81530.28,0.0,0.91213,7e-05,9.07458]
[1777987248372,40.51,81532.17,0.0,0.91227,7e-05,9.06472]
[1777987249374,40.51,81582.83,0.0,0.91571,7e-05,8.80225]
[1777987250389,40.51,81622.87,0.0,0.91836,7e-05,8.59763]
[1777987251393,40.51,81631.78,0.0,0.91894,7e-05,8.55234]
[1777987252398,40.52,81633.31,0.0,0.91903,7e-05,8.54554]
[1777987254408,40.52,81627.46,0.0,0.91864,7e-05,8.57629]
[1777987259443,40.52,81629.25,0.0,0.91873,7e-05,8.56915]
[1777987263471,40.53,81636.2,0.0,0.91917,6e-05,8.535]
[1777987264478,40.53,81643.99,0.0,0.91967,6e-05,8.49599]
[1777987265486,40.53,81645.47,0.0,0.91975,6e-05,8.48922]
[1777987270525,40.54,81643.1,0.0,0.91957,6e-05,8.50391]
[1777987272539,40.54,81646.28,0.0,0.91977,6e-05,8.48826]
[1777987274553,40.54,81649.31,0.0,0.91995,6e-05,8.47389]
[1777987277575,40.54,81644.15,0.0,0.9196,6e-05,8.5014]
[1777987279590,40.54,81642.88,0.0,0.9195,6e-05,8.5087]
[1777987282609,40.55,81636.25,0.0,0.91907,6e-05,8.54306]
[1777987284625,40.55,81633.77,0.0,0.9189,7e-05,8.55635]
[1777987286646,40.55,81616.28,0.0,0.91774,7e-05,8.64598]
[1777987287653,40.55,81606.86,0.0,0.91712,7e-05,8.69452]
[1777987288661,40.55,81603.85,0.0,0.91691,7e-05,8.71028]
[1777987291228,40.55,81620.94,0.0,0.91807,7e-05,8.61904]
[1777987292690,40.55,81633.43,0.0,0.91888,7e-05,8.55584]
[1777987293708,40.56,81638.49,0.0,0.9192,6e-05,8.53055]
[1777987294707,40.56,81645.02,0.0,0.91963,6e-05,8.49766]
[1777987295725,40.56,81641.17,0.0,0.91937,6e-05,8.51733]
[1777987296735,40.56,81648.7,0.0,0.91984,6e-05,8.48047]
[1777987301769,40.56,81650.64,0.0,0.91994,6e-05,8.47273]
[1777987305800,40.57,81639.03,0.0,0.91917,6e-05,8.5335]
[1777987306802,40.57,81635.71,0.0,0.91894,6e-05,8.55103]
[1777987307810,40.57,81626.98,0.0,0.91837,7e-05,8.59603]
[1777987308818,40.57,81622.46,0.0,0.91806,7e-05,8.61962]
[1777987311374,40.58,81634.14,0.0,0.91881,7e-05,8.5618]
[1777987313853,40.58,81635.0,0.0,0.91885,7e-05,8.55829]
[1777987317880,40.58,81646.09,0.0,0.91955,6e-05,8.50346]
[1777987318887,40.58,81646.84,0.0,0.9196,6e-05,8.4998]
[1777987322915,40.59,81658.55,0.0,0.92035,6e-05,8.44133]
[1777987323922,40.59,81662.2,0.0,0.92057,6e-05,8.42355]
[1777987326952,40.59,81673.91,0.0,0.9213,6e-05,8.36658]
[1777987327960,40.59,81675.49,0.0,0.92139,6e-05,8.35894]
[1777987332997,40.6,81679.24,0.0,0.92161,6e-05,8.34159]
[1777987337025,40.6,81663.54,0.0,0.9206,6e-05,8.42122]
[1777987338032,40.6,81657.57,0.0,0.92022,6e-05,8.45136]
[1777987339037,40.6,81656.13,0.0,0.92013,6e-05,8.45867]
[1777987341600,40.6,81649.88,0.0,0.91972,6e-05,8.49025]
[1777987347097,40.6,81637.58,0.0,0.91892,6e-05,8.5535]
[1777987348104,40.6,81631.29,0.0,0.9185,7e-05,8.5856]
[1777987351670,40.6,81627.46,0.0,0.91828,7e-05,8.60125]
[1777987355155,40.61,81621.44,0.0,0.91787,7e-05,8.63293]
[1777987356173,40.61,81615.83,0.0,0.9175,7e-05,8.66197]
[1777987357173,40.61,81588.05,0.0,0.91565,7e-05,8.80434]
[1777987358178,40.61,81574.85,0.0,0.91476,7e-05,8.87212]
[1777987361201,40.61,81590.17,0.0,0.9158,7e-05,8.79309]
[1777987362210,40.61,81596.8,0.0,0.91623,7e-05,8.75943]
[1777987365228,40.61,81578.99,0.0,0.91504,7e-05,8.85127]
[1777987366236,40.61,81558.98,0.0,0.91368,7e-05,8.95462]
[1777987371271,40.61,81554.13,0.0,0.91335,7e-05,8.97983]
[1777987376310,40.61,81558.2,0.0,0.91362,7e-05,8.95948]
[1777987381347,40.61,81558.03,0.0,0.91359,7e-05,8.96131]
[1777987384370,40.62,81552.08,0.0,0.91318,7e-05,8.99267]
[1777987389408,40.62,81554.37,0.0,0.91333,7e-05,8.98152]
[1777987393432,40.62,81560.64,0.0,0.91375,7e-05,8.94971]
[1777987398467,40.62,81559.64,0.0,0.91367,7e-05,8.95592]
[1777987403504,40.62,81557.01,0.0,0.91347,7e-05,8.97048]
[1777987406524,40.63,81567.14,0.0,0.91416,7e-05,8.91864]
[1777987407531,40.63,81567.53,0.0,0.91418,7e-05,8.9169]
[1777987412568,40.63,81566.61,0.0,0.91414,7e-05,8.91808]
[1777987417602,40.63,81563.78,0.0,0.91393,7e-05,8.9341]
[1777987422637,40.64,81563.7,0.0,0.91391,7e-05,8.93591]
[1777987427672,40.64,81568.37,0.0,0.9142,7e-05,8.91356]
[1777987432707,40.64,81569.03,0.0,0.91423,7e-05,8.91169]
[1777987437742,40.65,81568.93,0.0,0.9142,7e-05,8.91381]
[1777987442777,40.65,81568.72,0.0,0.91416,7e-05,8.91648]
[1777987447813,40.66,81565.55,0.0,0.91393,7e-05,8.93442]
[1777987452373,40.66,81555.77,0.0,0.91325,7e-05,8.98608]
[1777987457882,40.66,81552.41,0.0,0.913,7e-05,9.00487]
[1777987462918,40.67,81551.32,0.0,0.91291,7e-05,9.01165]
[1777987465938,40.67,81546.58,0.0,0.91258,7e-05,9.0368]
[1777987468961,40.67,81552.38,0.0,0.91297,7e-05,9.00727]
[1777987470974,40.67,81546.95,0.0,0.91259,7e-05,9.03579]
[1777987476011,40.67,81550.58,0.0,0.91287,7e-05,9.01285]
[1777987479031,40.67,81546.55,0.0,0.91259,7e-05,9.03417]
[1777987482584,40.67,81533.29,0.0,0.91167,7e-05,9.1034]
[1777987483059,40.67,81533.29,0.0,0.91167,7e-05,9.10341]
[1777987487089,40.67,81528.03,0.0,0.91131,7e-05,9.13077]
[1777987492655,40.67,81524.48,0.0,0.91106,7e-05,9.14903]
[1777987498166,40.67,81523.24,0.0,0.91098,7e-05,9.15514]
[1777987502724,40.67,81506.01,0.0,0.90978,7e-05,9.24495]
[1777987504215,40.67,81512.92,0.0,0.91027,7e-05,9.20839]
[1777987505222,40.67,81506.72,0.0,0.90984,7e-05,9.24068]
[1777987507235,40.67,81495.19,0.0,0.90903,7e-05,9.3007]
[1777987508244,40.67,81489.22,0.0,0.90861,7e-05,9.33178]
[1777987509255,40.67,81477.82,0.0,0.9078,7e-05,9.39147]
[1777987510257,40.66,81472.27,0.0,0.90741,7e-05,9.42032]
[1777987512800,40.66,81465.2,0.0,0.90692,7e-05,9.45618]
[1777987515292,40.66,81454.41,0.0,0.90616,7e-05,9.5123]
[1777987516298,40.66,81445.57,0.0,0.90553,7e-05,9.55863]
[1777987521342,40.65,81434.91,0.0,0.90479,7e-05,9.61199]
[1777987524357,40.64,81425.56,0.0,0.90414,7e-05,9.65958]
[1777987525367,40.64,81414.91,0.0,0.90336,7e-05,9.71568]
[1777987526375,40.64,81425.88,0.0,0.90418,7e-05,9.65634]
[1777987527377,40.64,81431.68,0.0,0.90461,7e-05,9.62477]
[1777987532421,40.63,81429.11,0.0,0.90451,7e-05,9.6306]
[1777987534427,40.63,81435.36,0.0,0.90498,7e-05,9.59612]
[1777987537448,40.62,81429.85,0.0,0.9046,7e-05,9.62384]
[1777987541476,40.62,81418.98,0.0,0.90383,7e-05,9.67953]
[1777987543490,40.61,81412.06,0.0,0.90334,7e-05,9.71525]
[1777987547519,40.59,81406.43,0.0,0.90305,7e-05,9.73591]
[1777987551546,40.58,81414.07,0.0,0.90365,7e-05,9.69226]
[1777987554569,40.58,81418.29,0.0,0.90399,7e-05,9.66759]
[1777987556581,40.57,81424.79,0.0,0.90449,7e-05,9.6315]
[1777987557588,40.57,81429.88,0.0,0.90487,7e-05,9.6037]
[1777987559602,40.57,81433.21,0.0,0.90513,7e-05,9.58484]
[1777987564637,40.56,81440.19,0.0,0.90567,7e-05,9.54511]
[1777987569672,40.56,81444.46,0.0,0.90601,7e-05,9.52012]
[1777987574708,40.55,81445.74,0.0,0.90614,7e-05,9.51109]
[1777987579749,40.55,81441.94,0.0,0.90589,7e-05,9.52903]
[1777987584777,40.54,81441.65,0.0,0.9059,7e-05,9.52818]
[1777987589812,40.53,81441.47,0.0,0.90592,7e-05,9.52678]
[1777987594847,40.52,81442.74,0.0,0.90614,7e-05,9.50842]
[1777987596861,40.5,81437.24,0.0,0.90582,7e-05,9.53201]
[1777987598875,40.49,81432.22,0.0,0.90553,7e-05,9.55321]
[1777987599883,40.49,81422.32,0.0,0.90481,7e-05,9.60558]
[1777987602903,40.48,81417.27,0.0,0.90446,7e-05,9.63078]
[1777987607938,40.43,81418.84,0.0,0.90484,7e-05,9.6029]
[1777987611965,40.41,81423.86,0.0,0.90531,7e-05,9.56824]
[1777987617001,40.41,81436.54,0.0,0.90627,7e-05,9.49787]
[1777987622036,40.4,81437.95,0.0,0.90641,7e-05,9.4882]
[1777987627071,40.4,81434.77,0.0,0.9062,7e-05,9.50303]
[1777987629085,40.39,81429.26,0.0,0.90581,7e-05,9.53153]
[1777987632106,40.39,81434.38,0.0,0.90621,7e-05,9.50272]
[1777987637142,40.39,81431.64,0.0,0.90604,7e-05,9.51507]
[1777987642176,40.38,81428.01,0.0,0.9058,7e-05,9.53217]
[1777987647212,40.37,81424.05,0.0,0.90555,7e-05,9.55086]
[1777987652246,40.37,81424.08,0.0,0.90562,7e-05,9.54313]
[1777987657281,40.36,81421.72,0.0,0.90548,7e-05,9.55328]
[1777987662316,40.35,81420.49,0.0,0.90543,7e-05,9.55737]
[1777987667351,40.35,81416.36,0.0,0.90516,7e-05,9.57696]
[1777987670372,40.34,81411.33,0.0,0.90481,7e-05,9.60236]
[1777987675407,40.34,81415.81,0.0,0.90517,7e-05,9.5756]
[1777987680442,40.33,81418.31,0.0,0.90539,7e-05,9.55964]
[1777987682460,40.33,81411.22,0.0,0.90488,7e-05,9.59666]
[1777987686484,40.3,81406.81,0.0,0.90473,7e-05,9.60735]
[1777987689506,40.26,81404.16,0.0,0.90471,7e-05,9.60895]
[1777987694541,40.21,81400.91,0.0,0.90474,7e-05,9.60651]
[1777987697561,40.21,81406.77,0.0,0.90519,7e-05,9.57321]
[1777987702596,40.2,81403.35,0.0,0.90498,7e-05,9.58881]
[1777987707631,40.2,81405.58,0.0,0.90518,7e-05,9.5739]
[1777987712667,40.19,81406.05,0.0,0.9053,7e-05,9.56353]
[1777987717703,40.18,81409.9,0.0,0.90562,7e-05,9.54013]
[1777987720723,40.18,81415.95,0.0,0.90608,7e-05,9.50605]
[1777987725758,40.17,81411.74,0.0,0.9058,7e-05,9.52641]
[1777987730797,40.17,81414.18,0.0,0.90602,7e-05,9.51084]
[1777987733814,40.16,81421.6,0.0,0.90658,7e-05,9.46961]
[1777987736840,40.16,81484.91,0.0,0.91114,7e-05,9.13133]
[1777987737847,40.16,81513.19,0.0,0.91312,7e-05,8.98241]
[1777987738854,40.16,81512.37,0.0,0.91306,7e-05,8.98726]
[1777987742882,40.16,81499.38,0.0,0.91214,7e-05,9.05632]
[1777987743889,40.16,81491.29,0.0,0.91157,7e-05,9.09911]
[1777987744896,40.16,81486.31,0.0,0.91122,7e-05,9.12549]
[1777987749932,40.17,81483.87,0.0,0.91105,7e-05,9.13863]
[1777987752952,40.16,81477.1,0.0,0.91057,7e-05,9.17432]
[1777987753959,40.16,81475.38,0.0,0.91045,7e-05,9.18315]
[1777987758994,40.16,81473.98,0.0,0.91037,7e-05,9.189]
[1777987764036,40.16,81472.53,0.0,0.91029,7e-05,9.19503]
[1777987765040,40.16,81463.43,0.0,0.90965,7e-05,9.243]
[1777987766048,40.15,81464.01,0.0,0.90969,7e-05,9.23961]
[1777987769070,40.15,81456.77,0.0,0.90919,7e-05,9.27719]
[1777987771082,40.15,81453.97,0.0,0.90904,7e-05,9.28636]
[1777987776117,40.15,81451.34,0.0,0.90887,7e-05,9.2985]
[1777987781154,40.14,81449.54,0.0,0.90877,7e-05,9.30622]
[1777987782159,40.14,81455.54,0.0,0.9092,7e-05,9.27387]
[1777987783166,40.14,81453.13,0.0,0.90904,7e-05,9.28638]
[1777987785183,40.14,81449.81,0.0,0.90881,7e-05,9.30337]
[1777987790216,40.13,81445.46,0.0,0.90852,7e-05,9.3247]
[1777987795251,40.13,81442.59,0.0,0.90834,7e-05,9.33805]
[1777987800290,40.12,81438.8,0.0,0.90809,7e-05,9.35629]
[1777987802301,40.12,81425.42,0.0,0.90713,7e-05,9.42715]
[1777987803307,40.12,81418.66,0.0,0.90665,7e-05,9.46237]
[1777987804913,40.12,81425.71,0.0,0.90717,7e-05,9.42397]
[1777987806328,40.12,81432.17,0.0,0.90765,7e-05,9.38884]
[1777987807335,40.11,81438.25,0.0,0.9081,7e-05,9.35545]
[1777987809349,40.11,81431.7,0.0,0.90763,7e-05,9.39013]
[1777987810356,40.11,81418.4,0.0,0.90667,7e-05,9.46053]
[1777987811365,40.11,81411.54,0.0,0.90617,7e-05,9.49744]
[1777987812372,40.11,81410.38,0.0,0.9061,7e-05,9.50248]
[1777987816400,40.1,81406.6,0.0,0.90585,7e-05,9.52034]
[1777987821435,40.09,81407.2,0.0,0.90594,7e-05,9.51386]
[1777987823453,40.09,81414.69,0.0,0.90651,7e-05,9.47224]
[1777987825062,40.09,81407.83,0.0,0.90601,7e-05,9.50855]
[1777987830501,40.08,81407.77,0.0,0.90606,7e-05,9.50488]
[1777987832528,40.07,81402.56,0.0,0.90574,7e-05,9.52659]
[1777987835145,40.07,81389.93,0.0,0.90482,7e-05,9.59336]
[1777987836546,40.07,81382.68,0.0,0.90428,7e-05,9.63213]
[1777987837554,40.07,81381.34,0.0,0.90419,7e-05,9.63883]
[1777987838559,40.07,81367.29,0.0,0.90314,8e-05,9.71474]
[1777987840578,40.06,81358.98,0.0,0.90252,8e-05,9.7591]
[1777987842595,40.06,81367.5,0.0,0.90318,8e-05,9.71187]
[1777987843601,40.06,81359.58,0.0,0.90259,8e-05,9.75459]
[1777987848635,40.06,81357.86,0.0,0.90249,8e-05,9.76179]
[1777987852664,40.05,81369.03,0.0,0.90335,8e-05,9.6994]
[1777987855684,40.05,81373.73,0.0,0.90372,8e-05,9.67305]
[1777987858705,40.05,81378.8,0.0,0.90411,7e-05,9.64476]
[1777987863740,40.05,81371.31,0.0,0.90356,8e-05,9.68441]
[1777987865754,40.04,81359.45,0.0,0.90267,8e-05,9.74836]
[1777987866761,40.04,81353.19,0.0,0.9022,8e-05,9.7821]
[1777987868775,40.04,81364.97,0.0,0.9031,8e-05,9.71712]
[1777987870796,40.04,81359.36,0.0,0.90269,8e-05,9.74699]
[1777987875834,40.04,81363.98,0.0,0.90306,8e-05,9.72025]
[1777987876833,40.03,81374.47,0.0,0.90386,8e-05,9.66261]
[1777987877839,40.03,81380.97,0.0,0.90435,7e-05,9.62712]
[1777987881869,40.03,81376.68,0.0,0.90404,8e-05,9.64932]
[1777987882887,40.03,81382.33,0.0,0.90447,7e-05,9.61847]
[1777987883897,40.03,81393.44,0.0,0.9053,7e-05,9.55828]
[1777987884899,40.03,81424.23,0.0,0.90756,7e-05,9.39235]
[1777987888927,40.03,81432.86,0.0,0.9082,7e-05,9.34511]
[1777987890941,40.03,81432.25,0.0,0.90816,7e-05,9.34835]
[1777987895976,40.03,81432.22,0.0,0.90821,7e-05,9.34242]
[1777987898000,40.03,81445.63,0.0,0.90919,7e-05,9.2703]
[1777987899000,40.03,81460.34,0.0,0.91024,7e-05,9.19198]
[1777987900010,40.03,81476.25,0.0,0.91137,7e-05,9.10737]
[1777987901013,40.03,81480.01,0.0,0.91164,7e-05,9.08748]
[1777987903027,40.03,81497.84,0.0,0.91289,7e-05,8.99344]
[1777987904038,40.03,81500.95,0.0,0.9131,7e-05,8.97725]
[1777987905045,40.03,81508.55,0.0,0.91363,7e-05,8.93727]
[1777987906058,40.03,81514.01,0.0,0.91401,7e-05,8.90883]
[1777987907103,40.03,81514.64,0.0,0.91405,7e-05,8.90581]
[1777987908150,40.03,81509.96,0.0,0.91372,7e-05,8.93071]
[1777987912101,40.03,81487.89,0.0,0.91216,7e-05,9.04846]
[1777987913107,40.03,81479.71,0.0,0.91158,7e-05,9.09184]
[1777987914114,40.03,81478.8,0.0,0.91152,7e-05,9.09672]
[1777987916128,40.03,81483.98,0.0,0.91188,7e-05,9.06938]
[1777987917135,40.03,81488.94,0.0,0.91223,7e-05,9.04342]
[1777987920159,40.03,81506.18,0.0,0.91343,7e-05,8.95288]
[1777987921164,40.03,81509.15,0.0,0.91363,7e-05,8.93755]
[1777987926199,40.04,81505.61,0.0,0.91336,7e-05,8.95789]
[1777987928212,40.04,81498.87,0.0,0.91289,7e-05,8.99358]
[1777987932241,40.04,81493.19,0.0,0.91248,7e-05,9.02429]
[1777987933250,40.04,81484.0,0.0,0.91183,7e-05,9.07297]
[1777987934255,40.04,81472.25,0.0,0.911,7e-05,9.13528]
[1777987935263,40.04,81468.07,0.0,0.91071,7e-05,9.15744]
[1777987936269,40.04,81466.31,0.0,0.91058,7e-05,9.16665]
[1777987941303,40.04,81463.41,0.0,0.91038,7e-05,9.18178]
[1777987944325,40.04,81461.52,0.0,0.91025,7e-05,9.19138]
[1777987945332,40.04,81468.2,0.0,0.91073,7e-05,9.15579]
[1777987946343,40.04,81475.0,0.0,0.91121,7e-05,9.11968]
[1777987947347,40.04,81445.95,0.0,0.90914,7e-05,9.27434]
[1777987948355,40.04,81440.9,0.0,0.90877,7e-05,9.30133]
[1777987951376,40.04,81446.6,0.0,0.90923,7e-05,9.26532]
[1777987952382,40.04,81446.66,0.0,0.90924,7e-05,9.26477]
[1777987956413,40.03,81456.13,0.0,0.90993,7e-05,9.21329]
[1777987961448,40.03,81462.37,0.0,0.91038,7e-05,9.1797]
[1777987966491,40.03,81472.87,0.0,0.91113,7e-05,9.12363]
[1777987967491,40.03,81467.05,0.0,0.91072,7e-05,9.15453]
[1777987968498,40.03,81461.81,0.0,0.91035,7e-05,9.18236]
[1777987970512,40.03,81459.26,0.0,0.91017,7e-05,9.19577]
[1777987974539,40.03,81452.56,0.0,0.90969,7e-05,9.23142]
[1777987976169,40.03,81430.88,0.0,0.90812,7e-05,9.34765]
[1777987976552,40.03,81430.88,0.0,0.90812,7e-05,9.34791]
[1777987977560,40.03,81419.49,0.0,0.90729,7e-05,9.40896]
[1777987978566,40.03,81410.93,0.0,0.90666,7e-05,9.45486]
[1777987983602,40.03,81417.04,0.0,0.90711,7e-05,9.42195]
[1777987988639,40.03,81418.57,0.0,0.90723,7e-05,9.41283]
[1777987989659,40.03,81430.39,0.0,0.9081,7e-05,9.34933]
[1777987990653,40.03,81452.2,0.0,0.90967,7e-05,9.23286]
[1777987996310,40.03,81454.39,0.0,0.90982,7e-05,9.22192]
[1777987998710,40.03,81462.09,0.0,0.91036,7e-05,9.18124]
[1777988000732,40.04,81464.31,0.0,0.91051,7e-05,9.1701]
[1777988001734,40.04,81458.61,0.0,0.9101,7e-05,9.2006]
[1777988006769,40.04,81455.73,0.0,0.90989,7e-05,9.21667]
[1777988008784,40.04,81467.34,0.0,0.91071,7e-05,9.15505]
[1777988009791,40.04,81470.66,0.0,0.91095,7e-05,9.13766]
[1777988012811,40.04,81476.9,0.0,0.91142,7e-05,9.10043]
[1777988013818,40.04,81479.69,0.0,0.91161,7e-05,9.0863]
[1777988016457,40.04,81491.93,0.0,0.91246,7e-05,9.02238]
[1777988021877,40.05,81499.28,0.0,0.91295,7e-05,8.98564]
[1777988022881,40.05,81505.65,0.0,0.91339,7e-05,8.95212]
[1777988023891,40.05,81510.23,0.0,0.9137,7e-05,8.92851]
[1777988024897,40.05,81504.71,0.0,0.91332,7e-05,8.95771]
[1777988029935,40.05,81507.04,0.0,0.91347,7e-05,8.94624]
[1777988030950,40.05,81498.99,0.0,0.9129,7e-05,8.98894]
[1777988034967,40.05,81486.28,0.0,0.91201,7e-05,9.05635]
[1777988036596,40.05,81480.92,0.0,0.91163,7e-05,9.08471]
[1777988042017,40.06,81486.52,0.0,0.91202,7e-05,9.05521]
[1777988043024,40.06,81492.1,0.0,0.91241,7e-05,9.02586]
[1777988046043,40.06,81485.86,0.0,0.91197,7e-05,9.05906]
[1777988047051,40.06,81479.55,0.0,0.91153,7e-05,9.09244]
[1777988049070,40.06,81460.32,0.0,0.91016,7e-05,9.19432]
[1777988054104,40.05,81454.33,0.0,0.90974,7e-05,9.2257]
[1777988055112,40.05,81454.81,0.0,0.90978,7e-05,9.22294]
[1777988059140,40.05,81447.25,0.0,0.90925,7e-05,9.26245]
[1777988060151,40.05,81438.42,0.0,0.90861,7e-05,9.3094]
[1777988061167,40.05,81424.77,0.0,0.90763,7e-05,9.38195]
[1777988062160,40.05,81422.06,0.0,0.90744,7e-05,9.39606]
[1777988065182,40.05,81427.14,0.0,0.90782,7e-05,9.36789]
[1777988069210,40.04,81421.92,0.0,0.90746,7e-05,9.39418]
[1777988072231,40.04,81428.7,0.0,0.90802,7e-05,9.35102]
[1777988077267,40.03,81428.32,0.0,0.90801,7e-05,9.35154]
[1777988082300,40.03,81431.29,0.0,0.90826,7e-05,9.33333]
[1777988086329,40.03,81437.9,0.0,0.90876,7e-05,9.29659]
[1777988088348,40.02,81438.49,0.0,0.90881,7e-05,9.29262]
[1777988089352,40.02,81445.47,0.0,0.90931,7e-05,9.25532]
[1777988090360,40.02,81447.14,0.0,0.90944,7e-05,9.24619]
[1777988092400,40.02,81438.64,0.0,0.90883,7e-05,9.29122]
[1777988093387,40.02,81436.39,0.0,0.90867,7e-05,9.303]
[1777988098422,40.02,81434.92,0.0,0.90858,7e-05,9.30963]
[1777988100444,40.02,81444.03,0.0,0.90925,7e-05,9.2602]
[1777988102450,40.02,81438.17,0.0,0.90883,7e-05,9.29136]
[1777988103457,40.02,81434.81,0.0,0.90859,7e-05,9.30912]
[1777988107492,40.01,81411.87,0.0,0.90692,7e-05,9.4321]
[1777988109511,40.01,81407.34,0.0,0.90658,7e-05,9.4564]
[1777988110527,40.01,81390.64,0.0,0.90535,7e-05,9.54657]
[1777988115554,40.01,81390.2,0.0,0.90533,7e-05,9.5477]
[1777988120591,40.01,81390.75,0.0,0.9054,7e-05,9.54252]
[1777988122602,40.0,81378.13,0.0,0.90447,7e-05,9.61006]
[1777988124616,40.0,81371.58,0.0,0.904,8e-05,9.64461]
[1777988127640,40.0,81377.94,0.0,0.90449,7e-05,9.60848]
[1777988128646,40.0,81395.09,0.0,0.90578,7e-05,9.51519]
[1777988129655,40.0,81400.1,0.0,0.90615,7e-05,9.48781]
[1777988132674,39.99,81396.61,0.0,0.90595,7e-05,9.50065]
[1777988137712,39.99,81424.06,0.0,0.90799,7e-05,9.3512]
[1777988139728,39.99,81430.19,0.0,0.90844,7e-05,9.31797]
[1777988143754,39.98,81436.5,0.0,0.90891,7e-05,9.28286]
[1777988147408,39.98,81426.69,0.0,0.90822,7e-05,9.33409]
[1777988152817,39.98,81426.38,0.0,0.90822,7e-05,9.33423]
[1777988155838,39.97,81428.48,0.0,0.90839,7e-05,9.32155]
[1777988158860,39.97,81440.92,0.0,0.9093,7e-05,9.25408]
[1777988162894,39.97,81450.45,0.0,0.90999,7e-05,9.20245]
[1777988165909,39.97,81445.21,0.0,0.90962,7e-05,9.23007]
[1777988170944,39.97,81446.53,0.0,0.90973,7e-05,9.22228]
[1777988173965,39.97,81438.61,0.0,0.90916,7e-05,9.26417]
[1777988179001,39.96,81440.54,0.0,0.90932,7e-05,9.25279]
[1777988184041,39.96,81439.62,0.0,0.90926,7e-05,9.25689]
[1777988185048,39.96,81450.35,0.0,0.91003,7e-05,9.1995]
[1777988187697,39.96,81457.51,0.0,0.91055,7e-05,9.16127]
[1777988193107,39.96,81458.81,0.0,0.91068,7e-05,9.14924]
[1777988194112,39.96,81452.77,0.0,0.91025,7e-05,9.18141]
[1777988195123,39.96,81449.32,0.0,0.91001,7e-05,9.19963]
[1777988197767,39.96,81442.35,0.0,0.90951,7e-05,9.23646]
[1777988202169,39.96,81437.24,0.0,0.90915,7e-05,9.26311]
[1777988205189,39.96,81431.73,0.0,0.90876,7e-05,9.29203]
[1777988208212,39.96,81424.76,0.0,0.90826,7e-05,9.32874]
[1777988213247,39.95,81424.21,0.0,0.90824,7e-05,9.33039]
[1777988218294,39.95,81423.75,0.0,0.90822,7e-05,9.33186]
[1777988219296,39.95,81429.75,0.0,0.90866,7e-05,9.29918]
[1777988220303,39.95,81427.24,0.0,0.90848,7e-05,9.31245]
[1777988222317,39.95,81432.36,0.0,0.90886,7e-05,9.2846]
[1777988225338,39.95,81422.43,0.0,0.90814,7e-05,9.3374]
[1777988226345,39.95,81419.66,0.0,0.90795,7e-05,9.35205]
[1777988228359,39.95,81415.13,0.0,0.90761,7e-05,9.37653]
[1777988233453,39.95,81386.78,0.0,0.90551,7e-05,9.53014]
[1777988234419,39.95,81374.61,0.0,0.9046,7e-05,9.5963]
[1777988235421,39.95,81373.33,0.0,0.90451,8e-05,9.60327]
[1777988239449,39.95,81382.52,0.0,0.9052,7e-05,9.5527]
[1777988240456,39.94,81387.82,0.0,0.90561,7e-05,9.52342]
[1777988245493,39.94,81382.77,0.0,0.90524,7e-05,9.5499]
[1777988250527,39.94,81395.31,0.0,0.90619,7e-05,9.48067]
[1777988251535,39.94,81398.53,0.0,0.90648,7e-05,9.4578]
[1777988256570,39.94,81400.37,0.0,0.90662,7e-05,9.44712]
[1777988260613,39.93,81413.74,0.0,0.90761,7e-05,9.37455]
[1777988262617,39.93,81408.28,0.0,0.90722,7e-05,9.40363]
[1777988263623,39.93,81406.96,0.0,0.90712,7e-05,9.41062]
[1777988268659,39.93,81411.02,0.0,0.90743,7e-05,9.38808]
[1777988271679,39.93,81404.6,0.0,0.90696,7e-05,9.4223]
[1777988276713,39.93,81405.25,0.0,0.90702,7e-05,9.41794]
[1777988281783,39.93,81404.71,0.0,0.90699,7e-05,9.42006]
[1777988284774,39.93,81377.05,0.0,0.90494,7e-05,9.5696]
[1777988285781,39.93,81373.73,0.0,0.90469,7e-05,9.58765]
[1777988290826,39.93,81381.64,0.0,0.90528,7e-05,9.54471]
[1777988291826,39.93,81383.51,0.0,0.90542,7e-05,9.53465]
[1777988296858,39.93,81384.17,0.0,0.90547,7e-05,9.53107]
[1777988299879,39.93,81379.02,0.0,0.90509,7e-05,9.55853]
[1777988302900,39.92,81387.26,0.0,0.90571,7e-05,9.51358]
[1777988303907,39.92,81392.96,0.0,0.90614,7e-05,9.4825]
[1777988308942,39.92,81392.81,0.0,0.90614,7e-05,9.48222]
[1777988311962,39.92,81371.74,0.0,0.90462,8e-05,9.59105]
[1777988312970,39.92,81366.17,0.0,0.9042,8e-05,9.62143]
[1777988318639,39.92,81382.91,0.0,0.90545,7e-05,9.53064]
[1777988321034,39.92,81389.26,0.0,0.90592,7e-05,9.49614]
[1777988323045,39.92,81396.04,0.0,0.90643,7e-05,9.45909]
[1777988328711,39.92,81394.55,0.0,0.90633,7e-05,9.46624]
[1777988331106,39.92,81385.79,0.0,0.90568,7e-05,9.51359]
[1777988332111,39.92,81380.02,0.0,0.90525,7e-05,9.54492]
[1777988334128,39.92,81371.53,0.0,0.90462,8e-05,9.59112]
[1777988339157,39.92,81368.23,0.0,0.90437,8e-05,9.60919]
[1777988344192,39.92,81351.75,0.0,0.90312,8e-05,9.69898]
[1777988348856,39.91,81377.08,0.0,0.90505,7e-05,9.55989]
[1777988354261,39.91,81380.51,0.0,0.90531,7e-05,9.54104]
[1777988357302,39.91,81395.88,0.0,0.90645,7e-05,9.45768]
[1777988358940,39.91,81401.1,0.0,0.90684,7e-05,9.42916]
[1777988363331,39.91,81394.03,0.0,0.90633,7e-05,9.46658]
[1777988365346,39.91,81387.4,0.0,0.90585,7e-05,9.50138]
[1777988367461,39.91,81381.64,0.0,0.90544,7e-05,9.53142]
[1777988369415,39.9,81394.51,0.0,0.9064,7e-05,9.46142]
[1777988370423,39.91,81399.8,0.0,0.90678,7e-05,9.43323]
[1777988375460,39.9,81397.48,0.0,0.90667,7e-05,9.43992]
[1777988376464,39.9,81403.87,0.0,0.90714,7e-05,9.40517]
[1777988381500,39.9,81397.41,0.0,0.90668,7e-05,9.43876]
[1777988386536,39.9,81397.71,0.0,0.90672,7e-05,9.43562]
[1777988390565,39.89,81386.84,0.0,0.90593,7e-05,9.4932]
[1777988391573,39.89,81382.34,0.0,0.9056,7e-05,9.5172]
[1777988392580,39.89,81366.12,0.0,0.90439,8e-05,9.60527]
[1777988393586,39.89,81359.14,0.0,0.90387,8e-05,9.64309]
[1777988394594,39.89,81355.67,0.0,0.90361,8e-05,9.66175]
[1777988397615,39.89,81349.89,0.0,0.90318,8e-05,9.69282]
[1777988399629,39.89,81341.21,0.0,0.90252,8e-05,9.7399]
[1777988400635,39.89,81336.16,0.0,0.90214,8e-05,9.76731]
[1777988402654,39.89,81317.67,0.0,0.90072,8e-05,9.86825]
[1777988403661,39.89,81313.05,0.0,0.90037,8e-05,9.89323]
[1777988404667,39.88,81306.98,0.0,0.89991,8e-05,9.92621]
[1777988405682,39.88,81295.65,0.0,0.89903,8e-05,9.98847]
[1777988406678,39.88,81292.44,0.0,0.89878,8e-05,10.00581]
[1777988408694,39.88,81283.52,0.0,0.89809,8e-05,10.05431]
[1777988410707,39.88,81277.11,0.0,0.8976,8e-05,10.08884]
[1777988413776,39.87,81263.67,0.0,0.89655,8e-05,10.16191]
[1777988415752,39.87,81260.15,0.0,0.89628,8e-05,10.18088]
[1777988417771,39.87,81246.52,0.0,0.89521,8e-05,10.255]
[1777988418777,39.86,81250.98,0.0,0.89558,8e-05,10.22932]
[1777988423814,39.84,81261.71,0.0,0.89659,8e-05,10.15929]
[1777988424817,39.84,81267.93,0.0,0.89708,8e-05,10.12465]
[1777988425821,39.84,81270.78,0.0,0.89732,8e-05,10.10825]
[1777988427834,39.83,81260.05,0.0,0.89648,8e-05,10.16691]
[1777988429850,39.83,81256.74,0.0,0.89623,8e-05,10.18412]
[1777988430868,39.83,81247.78,0.0,0.89552,8e-05,10.23351]
[1777988431862,39.83,81240.41,0.0,0.89498,8e-05,10.2689]
[1777988432870,39.81,81237.78,0.0,0.89487,8e-05,10.27601]
[1777988436924,39.79,81227.41,0.0,0.89416,8e-05,10.32522]
[1777988437908,39.79,81220.85,0.0,0.89363,8e-05,10.36164]
[1777988438911,39.78,81207.11,0.0,0.89251,8e-05,10.4385]
[1777988439918,39.78,81205.96,0.0,0.89242,8e-05,10.44439]
[1777988443103,39.76,81187.89,0.0,0.89105,8e-05,10.53739]
[1777988444096,39.74,81194.47,0.0,0.89171,8e-05,10.49286]
[1777988445103,39.74,81195.42,0.0,0.89179,8e-05,10.48685]
[1777988447120,39.74,81202.64,0.0,0.8924,8e-05,10.44543]
[1777988449599,39.74,81213.61,0.0,0.89331,8e-05,10.3829]
[1777988451197,39.74,81224.3,0.0,0.89419,8e-05,10.32275]
[1777988452154,39.73,81257.62,0.0,0.89688,8e-05,10.13556]
[1777988453164,39.72,81260.68,0.0,0.89719,8e-05,10.11417]
[1777988456183,39.72,81253.61,0.0,0.89663,8e-05,10.1534]
[1777988459206,39.72,81249.21,0.0,0.89629,8e-05,10.177]
[1777988464259,39.72,81256.11,0.0,0.89686,8e-05,10.13736]
[1777988465249,39.72,81267.97,0.0,0.89781,8e-05,10.07073]
[1777988466257,39.72,81282.95,0.0,0.89899,8e-05,9.98737]
[1777988467275,39.72,81290.5,0.0,0.89959,8e-05,9.94516]
[1777988468288,39.72,81294.37,0.0,0.89989,8e-05,9.92385]
[1777988469276,39.72,81300.05,0.0,0.90033,8e-05,9.89282]
[1777988471296,39.72,81290.5,0.0,0.89959,8e-05,9.94553]
[1777988472319,39.72,81287.81,0.0,0.89938,8e-05,9.96028]
[1777988476327,39.72,81280.61,0.0,0.89882,8e-05,9.99977]
[1777988478340,39.72,81274.11,0.0,0.8983,8e-05,10.03602]
[1777988481362,39.72,81280.21,0.0,0.89878,8e-05,10.00208]
[1777988483376,39.72,81286.35,0.0,0.89927,8e-05,9.96777]
[1777988484388,39.71,81292.9,0.0,0.89979,8e-05,9.93121]
[1777988485394,39.71,81298.5,0.0,0.90022,8e-05,9.90034]
[1777988487405,39.71,81304.34,0.0,0.90068,8e-05,9.86782]
[1777988492439,39.71,81303.94,0.0,0.90071,8e-05,9.86363]
[1777988496467,39.71,81294.84,0.0,0.90001,8e-05,9.91314]
[1777988498481,39.71,81289.01,0.0,0.89956,8e-05,9.94502]
[1777988499964,39.71,81281.99,0.0,0.89901,8e-05,9.98408]
[1777988503516,39.71,81275.82,0.0,0.89852,8e-05,10.01832]
[1777988505538,39.71,81268.25,0.0,0.89792,8e-05,10.06045]
[1777988506537,39.71,81266.28,0.0,0.89777,8e-05,10.07141]
[1777988508557,39.71,81275.83,0.0,0.89853,8e-05,10.01814]
[1777988510034,39.71,81290.9,0.0,0.89971,8e-05,9.93427]
[1777988512586,39.71,81295.44,0.0,0.90007,8e-05,9.90945]
[1777988517620,39.71,81293.55,0.0,0.89992,8e-05,9.91975]
[1777988522655,39.71,81295.82,0.0,0.9001,8e-05,9.90673]
[1777988527688,39.71,81292.05,0.0,0.8998,8e-05,9.92797]
[1777988528696,39.71,81300.07,0.0,0.90043,8e-05,9.88377]
[1777988530174,39.71,81302.69,0.0,0.90063,8e-05,9.86928]
[1777988535745,39.71,81292.22,0.0,0.8998,8e-05,9.92829]
[1777988536753,39.71,81292.3,0.0,0.8998,8e-05,9.92809]
[1777988540245,39.71,81308.18,0.0,0.90103,8e-05,9.84114]
[1777988541790,39.71,81317.14,0.0,0.90172,8e-05,9.79205]
[1777988542800,39.72,81322.51,0.0,0.90212,8e-05,9.76301]
[1777988544808,39.72,81327.91,0.0,0.90253,8e-05,9.73356]
[1777988547831,39.72,81335.68,0.0,0.90312,8e-05,9.69119]
[1777988552864,39.72,81331.17,0.0,0.9028,8e-05,9.71226]
[1777988555885,39.72,81337.82,0.0,0.9033,8e-05,9.67687]
[1777988557901,39.72,81346.18,0.0,0.90393,8e-05,9.63133]
[1777988560384,39.72,81356.59,0.0,0.90471,8e-05,9.57458]
[1777988561928,39.73,81360.6,0.0,0.90501,8e-05,9.55295]
[1777988566962,39.73,81377.91,0.0,0.90629,7e-05,9.45971]
[1777988567969,39.73,81378.34,0.0,0.90632,7e-05,9.45804]
[1777988570463,39.73,81360.72,0.0,0.90497,8e-05,9.55599]
[1777988572013,39.74,81339.98,0.0,0.90339,8e-05,9.66999]
[1777988573025,39.74,81339.98,0.0,0.90339,8e-05,9.67038]
[1777988575033,39.74,81336.87,0.0,0.90314,8e-05,9.68812]
[1777988580536,39.74,81344.14,0.0,0.90368,8e-05,9.64946]
[1777988581078,39.74,81344.14,0.0,0.90368,8e-05,9.64952]
[1777988582083,39.74,81358.73,0.0,0.90478,8e-05,9.56978]
[1777988583095,39.74,81361.27,0.0,0.90497,8e-05,9.55641]
[1777988586113,39.75,81352.76,0.0,0.90431,8e-05,9.60411]
[1777988587118,39.75,81342.58,0.0,0.90353,8e-05,9.65997]
[1777988588125,39.75,81344.61,0.0,0.90369,8e-05,9.6489]
[1777988592156,39.75,81349.3,0.0,0.90404,8e-05,9.6235]
[1777988595183,39.75,81379.75,0.0,0.90632,7e-05,9.45813]
[1777988596186,39.75,81388.54,0.0,0.90696,7e-05,9.41111]
[1777988597193,39.75,81388.63,0.0,0.90696,7e-05,9.41137]
[1777988600213,39.76,81393.66,0.0,0.9073,7e-05,9.38642]
[1777988602228,39.76,81400.78,0.0,0.90779,7e-05,9.35034]
[1777988605254,39.77,81380.84,0.0,0.90629,7e-05,9.46065]
[1777988606273,39.77,81372.68,0.0,0.90567,7e-05,9.50559]
[1777988611290,39.78,81378.98,0.0,0.90614,7e-05,9.4693]
[1777988614311,39.78,81370.63,0.0,0.9055,7e-05,9.51609]
[1777988616325,39.78,81363.18,0.0,0.90494,8e-05,9.55702]
[1777988618343,39.78,81356.83,0.0,0.90445,8e-05,9.59194]
[1777988623374,39.78,81354.92,0.0,0.9043,8e-05,9.60298]
[1777988624381,39.79,81348.8,0.0,0.90384,8e-05,9.6365]
[1777988629416,39.79,81352.54,0.0,0.90412,8e-05,9.61641]
[1777988633444,39.79,81359.81,0.0,0.90466,8e-05,9.5771]
[1777988638479,39.79,81360.89,0.0,0.90473,8e-05,9.57203]
[1777988639486,39.79,81367.12,0.0,0.9052,8e-05,9.53829]
[1777988643514,39.79,81373.19,0.0,0.90564,7e-05,9.50616]
[1777988644526,39.79,81378.69,0.0,0.90604,7e-05,9.47659]
[1777988645531,39.79,81386.66,0.0,0.90663,7e-05,9.43372]
[1777988646536,39.79,81392.9,0.0,0.90709,7e-05,9.40035]
[1777988648550,39.8,81400.97,0.0,0.90767,7e-05,9.35765]
[1777988649562,39.8,81391.3,0.0,0.90695,7e-05,9.41036]
[1777988650564,39.8,81384.66,0.0,0.90646,7e-05,9.44669]
[1777988651572,39.8,81390.77,0.0,0.9069,7e-05,9.41398]
[1777988654593,39.8,81383.89,0.0,0.90638,7e-05,9.45239]
[1777988657615,39.8,81377.56,0.0,0.90589,7e-05,9.48761]
[1777988659627,39.81,81386.42,0.0,0.90655,7e-05,9.44014]
[1777988664662,39.81,81391.51,0.0,0.9069,7e-05,9.41434]
[1777988666677,39.81,81381.3,0.0,0.90613,7e-05,9.47034]
[1777988671711,39.82,81379.64,0.0,0.90603,7e-05,9.47597]
[1777988675739,39.82,81384.93,0.0,0.90639,7e-05,9.44962]
[1777988681259,39.83,81383.37,0.0,0.90623,7e-05,9.4611]
[1777988687004,39.84,81394.64,0.0,0.90702,7e-05,9.40367]
[1777988688011,39.84,81400.12,0.0,0.90742,7e-05,9.37476]
[1777988691329,39.85,81394.14,0.0,0.90695,7e-05,9.40907]
[1777988697078,39.85,81391.92,0.0,0.90673,7e-05,9.42484]
[1777988698085,39.86,81386.4,0.0,0.90632,7e-05,9.45534]
[1777988700123,39.86,81386.43,0.0,0.9063,7e-05,9.4563]
[1777988701399,39.86,81392.6,0.0,0.90675,7e-05,9.42405]
[1777988704128,39.86,81398.91,0.0,0.9072,7e-05,9.39119]
[1777988708157,39.87,81405.95,0.0,0.90768,7e-05,9.35585]
[1777988709163,39.87,81409.49,0.0,0.90793,7e-05,9.3375]
[1777988711469,39.88,81402.33,0.0,0.90737,7e-05,9.37835]
[1777988714201,39.88,81395.74,0.0,0.90687,7e-05,9.41535]
[1777988715208,39.88,81387.67,0.0,0.90626,7e-05,9.45965]
[1777988716217,39.89,81392.09,0.0,0.90658,7e-05,9.43632]
[1777988718229,39.89,81397.96,0.0,0.907,7e-05,9.40586]
[1777988723265,39.9,81402.9,0.0,0.90732,7e-05,9.38255]
[1777988727292,39.9,81405.16,0.0,0.90744,7e-05,9.37322]
[1777988731621,39.91,81392.73,0.0,0.90652,7e-05,9.43885]
[1777988735354,39.92,81405.56,0.0,0.90744,7e-05,9.37158]
[1777988736362,39.92,81408.78,0.0,0.90767,7e-05,9.355]
[1777988741695,39.93,81407.48,0.0,0.90751,7e-05,9.36664]
[1777988747443,39.94,81412.2,0.0,0.9078,7e-05,9.34564]
[1777988752478,39.95,81414.26,0.0,0.9079,7e-05,9.33839]
[1777988755499,39.96,81421.56,0.0,0.90841,7e-05,9.30088]
[1777988756547,39.96,81429.55,0.0,0.90898,7e-05,9.25861]
[1777988757577,39.96,81439.49,0.0,0.90969,7e-05,9.206]
[1777988758537,39.96,81449.52,0.0,0.9104,7e-05,9.15313]
[1777988761559,39.96,81455.21,0.0,0.91079,7e-05,9.12483]
[1777988763572,39.97,81462.64,0.0,0.9113,7e-05,9.08675]
[1777988765586,39.97,81477.97,0.0,0.91236,7e-05,9.00703]
[1777988767601,39.98,81470.85,0.0,0.91184,7e-05,9.0463]
[1777988769615,39.98,81462.39,0.0,0.91122,7e-05,9.09262]
[1777988772637,39.98,81472.94,0.0,0.91194,7e-05,9.03886]
[1777988774651,39.99,81483.55,0.0,0.91266,7e-05,8.98435]
[1777988776665,39.99,81476.38,0.0,0.91214,7e-05,9.02393]
[1777988777674,39.99,81469.4,0.0,0.91163,7e-05,9.06165]
[1777988778679,40.0,81483.14,0.0,0.91259,7e-05,8.98979]
[1777988779686,40.0,81493.35,0.0,0.9133,7e-05,8.93686]
[1777988782717,40.01,81502.26,0.0,0.91388,7e-05,8.89254]
[1777988783723,40.01,81496.02,0.0,0.91344,7e-05,8.92596]
[1777988787750,40.01,81501.47,0.0,0.91379,7e-05,8.89982]
[1777988789768,40.02,81494.64,0.0,0.9133,7e-05,8.93701]
[1777988791781,40.02,81480.75,0.0,0.91235,7e-05,9.00636]
[1777988792788,40.02,81473.95,0.0,0.91187,7e-05,9.04275]
[1777988797822,40.03,81470.24,0.0,0.91158,7e-05,9.06451]
[1777988800844,40.03,81465.08,0.0,0.91119,7e-05,9.09303]
[1777988804872,40.03,81458.46,0.0,0.91071,7e-05,9.12947]
[1777988808906,40.04,81439.98,0.0,0.90936,7e-05,9.22944]
[1777988809912,40.04,81430.6,0.0,0.90868,7e-05,9.27998]
[1777988814949,40.04,81431.64,0.0,0.90872,7e-05,9.27647]
[1777988815960,40.04,81437.58,0.0,0.90915,7e-05,9.24521]
[1777988816963,40.04,81450.91,0.0,0.9101,7e-05,9.17466]
[1777988818977,40.05,81454.68,0.0,0.91035,7e-05,9.1557]
[1777988822264,40.05,81460.13,0.0,0.91072,7e-05,9.12851]
[1777988825020,40.06,81468.15,0.0,0.91127,7e-05,9.0879]
[1777988827035,40.06,81476.11,0.0,0.91181,7e-05,9.04716]
[1777988828041,40.06,81481.72,0.0,0.9122,7e-05,9.0183]
[1777988832334,40.07,81487.07,0.0,0.91253,7e-05,8.99323]
[1777988835090,40.07,81488.61,0.0,0.91261,7e-05,8.98759]
[1777988837105,40.08,81493.97,0.0,0.91296,7e-05,8.96083]
[1777988839118,40.08,81499.23,0.0,0.91331,7e-05,8.93446]
[1777988842406,40.09,81490.33,0.0,0.91267,7e-05,8.98319]
[1777988844159,40.09,81471.96,0.0,0.91136,7e-05,9.08116]
[1777988846180,40.09,81490.78,0.0,0.91268,7e-05,8.98219]
[1777988847190,40.09,81495.77,0.0,0.91301,7e-05,8.9571]
[1777988852490,40.1,81500.82,0.0,0.91338,7e-05,8.92799]
[1777988858259,40.11,81497.76,0.0,0.91311,7e-05,8.94773]
[1777988860273,40.11,81494.08,0.0,0.91284,7e-05,8.96821]
[1777988862560,40.11,81488.56,0.0,0.91244,7e-05,8.99835]
[1777988864301,40.12,81483.61,0.0,0.91208,7e-05,9.02548]
[1777988866315,40.12,81481.47,0.0,0.91192,7e-05,9.03763]
[1777988871355,40.12,81495.28,0.0,0.91286,7e-05,8.96694]
[1777988872637,40.12,81502.08,0.0,0.91333,7e-05,8.93174]
[1777988873372,40.13,81502.01,0.0,0.91331,7e-05,8.93327]
[1777988874379,40.13,81526.35,0.0,0.91498,7e-05,8.80639]
[1777988878409,40.13,81519.42,0.0,0.91449,7e-05,8.8439]
[1777988881430,40.13,81516.68,0.0,0.91429,7e-05,8.85939]
[1777988884451,40.14,81510.38,0.0,0.91384,7e-05,8.89352]
[1777988888478,40.14,81521.4,0.0,0.91458,7e-05,8.83726]
[1777988889486,40.14,81522.86,0.0,0.91467,7e-05,8.83009]
[1777988894522,40.15,81524.78,0.0,0.91477,7e-05,8.82249]
[1777988897544,40.15,81529.66,0.0,0.91509,7e-05,8.79859]
[1777988900564,40.16,81510.88,0.0,0.91378,7e-05,8.89824]
[1777988901573,40.16,81508.78,0.0,0.91362,7e-05,8.90999]
[1777988902852,40.16,81492.08,0.0,0.91245,7e-05,8.99853]
[1777988907614,40.16,81497.25,0.0,0.91279,7e-05,8.97301]
[1777988910636,40.17,81491.95,0.0,0.91239,7e-05,9.00265]
[1777988911646,40.17,81485.22,0.0,0.91195,7e-05,9.03365]
[1777988912922,40.17,81505.17,0.0,0.91334,7e-05,8.9298]
[1777988914668,40.17,81512.44,0.0,0.91383,7e-05,8.89231]
[1777988915674,40.17,81513.11,0.0,0.91387,7e-05,8.8891]
[1777988916685,40.17,81512.11,0.0,0.9138,7e-05,8.89469]
[1777988919706,40.18,81543.65,0.0,0.91594,7e-05,8.73221]
[1777988920711,40.18,81550.3,0.0,0.91638,7e-05,8.69837]
[1777988921719,40.18,81552.89,0.0,0.91655,7e-05,8.68564]
[1777988923002,40.19,81567.41,0.0,0.91751,7e-05,8.61208]
[1777988925748,40.19,81568.89,0.0,0.91758,7e-05,8.60608]
[1777988927762,40.19,81577.44,0.0,0.91813,7e-05,8.56373]
[1777988928783,40.2,81580.48,0.0,0.91832,7e-05,8.54898]
[1777988929786,40.2,81595.6,0.0,0.91931,7e-05,8.47244]
[1777988931803,40.25,81600.55,0.0,0.91939,7e-05,8.46712]
[1777988933816,40.3,81572.76,0.0,0.9173,7e-05,8.62876]
[1777988934823,40.3,81568.11,0.0,0.91698,7e-05,8.65343]
[1777988936859,40.3,81580.44,0.0,0.91779,7e-05,8.59146]
[1777988937847,40.3,81582.15,0.0,0.91789,7e-05,8.58348]
[1777988940869,40.31,81584.01,0.0,0.91798,7e-05,8.57642]
[1777988944896,40.32,81590.66,0.0,0.91838,7e-05,8.54573]
[1777988946910,40.32,81583.86,0.0,0.91791,7e-05,8.58232]
[1777988947920,40.32,81576.89,0.0,0.91743,7e-05,8.61889]
[1777988948924,40.33,81567.14,0.0,0.91677,7e-05,8.66978]
[1777988949932,40.33,81558.14,0.0,0.91615,7e-05,8.71747]
[1777988950937,40.33,81549.58,0.0,0.91556,7e-05,8.76225]
[1777988951945,40.33,81556.38,0.0,0.91601,7e-05,8.72768]
[1777988952952,40.33,81561.89,0.0,0.91638,7e-05,8.69987]
[1777988955976,40.34,81569.79,0.0,0.91688,7e-05,8.66113]
[1777988961008,40.35,81571.73,0.0,0.91697,7e-05,8.65467]
[1777988963022,40.35,81563.18,0.0,0.91638,7e-05,8.69998]
[1777988968066,40.36,81559.54,0.0,0.9161,7e-05,8.72116]
[1777988969068,40.36,81586.99,0.0,0.91793,7e-05,8.58066]
[1777988970075,40.36,81601.87,0.0,0.91889,7e-05,8.50636]
[1777988975111,40.37,81602.67,0.0,0.91893,7e-05,8.50199]
[1777988978141,40.38,81596.44,0.0,0.91848,7e-05,8.53644]
[1777988980145,40.38,81602.79,0.0,0.91888,7e-05,8.50589]
[1777988985183,40.4,81604.33,0.0,0.91892,7e-05,8.50273]
[1777988990217,40.41,81602.98,0.0,0.91877,7e-05,8.5142]
[1777988995252,40.42,81604.21,0.0,0.9188,7e-05,8.51251]
[1777988997266,40.42,81597.92,0.0,0.91836,7e-05,8.54633]
[1777989002325,40.43,81603.32,0.0,0.91866,7e-05,8.52306]
[1777989003576,40.44,81606.94,0.0,0.91889,7e-05,8.50559]
[1777989009363,40.45,81606.89,0.0,0.91881,7e-05,8.5113]
[1777989013653,40.46,81627.59,0.0,0.92013,6e-05,8.40902]
[1777989014398,40.48,81628.15,0.0,0.92002,6e-05,8.41752]
[1777989016414,40.49,81617.58,0.0,0.91931,7e-05,8.47301]
[1777989017421,40.49,81611.77,0.0,0.91892,7e-05,8.5034]
[1777989020447,40.5,81616.77,0.0,0.91921,7e-05,8.48077]
[1777989022455,40.5,81624.4,0.0,0.91969,7e-05,8.44407]
[1777989023727,40.51,81617.23,0.0,0.91921,7e-05,8.48137]
[1777989029504,40.52,81614.09,0.0,0.91893,7e-05,8.50301]
[1777989034547,40.53,81609.29,0.0,0.91861,7e-05,8.52625]
[1777989035554,40.53,81599.68,0.0,0.91796,7e-05,8.57608]
[1777989036560,40.54,81594.84,0.0,0.91762,7e-05,8.60241]
[1777989041597,40.55,81595.47,0.0,0.91761,7e-05,8.60315]
[1777989045625,40.55,81600.9,0.0,0.91793,7e-05,8.57862]
[1777989047638,40.56,81579.84,0.0,0.91651,7e-05,8.68764]
[1777989049652,40.56,81572.88,0.0,0.91603,7e-05,8.72454]
[1777989053942,40.56,81548.57,0.0,0.91437,7e-05,8.85148]
[1777989054688,40.57,81548.57,0.0,0.91435,7e-05,8.85238]
[1777989056701,40.57,81542.24,0.0,0.91391,7e-05,8.88581]
[1777989058715,40.57,81548.97,0.0,0.91436,7e-05,8.85172]
[1777989064014,40.57,81528.61,0.0,0.91294,7e-05,8.95903]
[1777989064770,40.57,81529.01,0.0,0.91297,7e-05,8.95717]
[1777989066784,40.58,81519.85,0.0,0.91233,7e-05,9.00515]
[1777989071820,40.58,81511.68,0.0,0.91175,7e-05,9.04833]
[1777989076856,40.58,81511.25,0.0,0.91172,7e-05,9.05088]
[1777989077863,40.58,81502.73,0.0,0.91112,7e-05,9.09548]
[1777989078869,40.58,81498.77,0.0,0.91084,7e-05,9.11621]
[1777989081924,40.58,81504.07,0.0,0.91122,7e-05,9.08836]
[1777989082904,40.58,81517.98,0.0,0.91219,7e-05,9.01575]
[1777989084171,40.58,81554.22,0.0,0.91468,7e-05,8.82792]
[1777989084918,40.58,81553.59,0.0,0.91463,7e-05,8.83157]
[1777989087941,40.58,81563.16,0.0,0.91526,7e-05,8.7835]
[1777989088944,40.58,81564.62,0.0,0.91535,7e-05,8.77648]
[1777989094241,40.59,81563.65,0.0,0.9153,7e-05,8.77908]
[1777989100021,40.6,81557.75,0.0,0.91486,7e-05,8.81243]
[1777989102035,40.6,81553.76,0.0,0.91458,7e-05,8.83386]
[1777989107070,40.6,81556.9,0.0,0.91476,7e-05,8.81974]
[1777989112110,40.61,81552.57,0.0,0.91444,7e-05,8.84428]
[1777989115131,40.61,81547.54,0.0,0.91408,7e-05,8.87153]
[1777989120166,40.62,81547.75,0.0,0.91407,7e-05,8.87238]
[1777989125202,40.62,81561.97,0.0,0.91501,7e-05,8.80102]
[1777989126209,40.62,81563.55,0.0,0.91511,7e-05,8.79337]
[1777989127217,40.63,81558.17,0.0,0.91474,7e-05,8.82158]
[1777989128224,40.63,81553.45,0.0,0.91442,7e-05,8.84637]
[1777989129231,40.63,81551.31,0.0,0.91427,7e-05,8.85781]
[1777989132252,40.63,81557.56,0.0,0.91468,7e-05,8.82674]
[1777989134276,40.63,81547.06,0.0,0.91395,7e-05,8.88178]
[1777989135273,40.63,81543.44,0.0,0.9137,7e-05,8.90083]
[1777989140308,40.64,81540.13,0.0,0.91345,7e-05,8.91942]
[1777989144338,40.64,81545.76,0.0,0.91382,7e-05,8.89134]
[1777989145344,40.64,81557.39,0.0,0.91461,7e-05,8.83159]
[1777989146350,40.64,81561.32,0.0,0.91487,7e-05,8.81172]
[1777989150378,40.65,81573.55,0.0,0.91568,7e-05,8.75048]
[1777989151385,40.65,81574.93,0.0,0.91581,7e-05,8.73897]
[1777989156423,40.65,81572.04,0.0,0.91558,7e-05,8.75636]
[1777989160449,40.66,81566.84,0.0,0.9152,7e-05,8.78498]
[1777989164736,40.66,81549.59,0.0,0.914,7e-05,8.87604]
[1777989168505,40.67,81555.46,0.0,0.91439,7e-05,8.84682]
[1777989173541,40.67,81555.77,0.0,0.91439,7e-05,8.84708]
[1777989174805,40.67,81547.41,0.0,0.91381,7e-05,8.8909]
[1777989177568,40.67,81545.71,0.0,0.91369,7e-05,8.90024]
[1777989182611,40.68,81536.31,0.0,0.91302,7e-05,8.95017]
[1777989183617,40.68,81528.57,0.0,0.91249,7e-05,8.99047]
[1777989184875,40.68,81521.51,0.0,0.912,7e-05,9.02732]
[1777989190673,40.68,81514.64,0.0,0.91152,7e-05,9.06327]
[1777989193688,40.68,81525.09,0.0,0.91224,7e-05,9.00888]
[1777989194946,40.68,81523.12,0.0,0.9121,7e-05,9.0193]
[1777989196708,40.68,81517.45,0.0,0.91171,7e-05,9.04887]
[1777989197714,40.68,81519.7,0.0,0.91186,7e-05,9.03718]
[1777989202749,40.68,81515.3,0.0,0.91156,7e-05,9.06024]
[1777989205017,40.68,81505.97,0.0,0.9109,7e-05,9.10887]
[1777989206777,40.68,81506.15,0.0,0.91092,7e-05,9.10785]
[1777989209799,40.68,81496.04,0.0,0.91021,7e-05,9.16026]
[1777989215087,40.68,81503.05,0.0,0.91076,7e-05,9.11771]
[1777989218862,40.67,81495.78,0.0,0.91025,7e-05,9.15539]
[1777989219876,40.67,81494.01,0.0,0.91013,7e-05,9.16448]
[1777989221892,40.67,81487.68,0.0,0.90969,7e-05,9.19725]
[1777989222912,40.67,81478.1,0.0,0.90901,7e-05,9.24757]
[1777989225177,40.66,81476.15,0.0,0.90893,7e-05,9.25306]
[1777989225914,40.66,81476.17,0.0,0.90894,7e-05,9.25262]
[1777989229942,40.66,81483.68,0.0,0.90949,7e-05,9.21196]
[1777989232963,40.66,81477.25,0.0,0.90904,7e-05,9.24486]
[1777989235248,40.65,81471.19,0.0,0.90862,7e-05,9.27606]
[1777989241019,40.65,81472.17,0.0,0.90872,7e-05,9.2687]
[1777989245318,40.64,81460.97,0.0,0.90793,7e-05,9.3263]
[1777989246055,40.64,81460.97,0.0,0.90794,7e-05,9.32585]
[1777989248068,40.64,81455.96,0.0,0.90759,7e-05,9.35135]
[1777989251089,40.64,81449.58,0.0,0.90715,7e-05,9.38361]
[1777989253102,40.63,81459.29,0.0,0.90787,7e-05,9.33117]
[1777989254110,40.63,81461.54,0.0,0.90804,7e-05,9.31882]
[1777989259145,40.63,81463.75,0.0,0.90822,7e-05,9.30493]
[1777989264180,40.61,81467.07,0.0,0.90854,7e-05,9.28119]
[1777989268209,40.58,81461.18,0.0,0.90829,7e-05,9.29953]
[1777989273245,40.56,81464.63,0.0,0.90871,7e-05,9.26672]
[1777989278278,40.55,81465.09,0.0,0.90877,7e-05,9.26238]
[1777989280293,40.53,81457.94,0.0,0.90837,7e-05,9.29173]
[1777989281299,40.52,81452.91,0.0,0.90807,7e-05,9.31365]
[1777989284320,40.51,81447.6,0.0,0.9077,7e-05,9.34029]
[1777989285360,40.51,81439.21,0.0,0.9071,7e-05,9.38426]
[1777989286335,40.51,81432.88,0.0,0.90665,7e-05,9.41736]
[1777989287342,40.51,81429.31,0.0,0.9064,7e-05,9.43575]
[1777989292403,40.5,81429.58,0.0,0.90646,7e-05,9.43121]
[1777989293383,40.5,81418.23,0.0,0.90563,7e-05,9.49134]
[1777989294393,40.5,81404.99,0.0,0.90466,7e-05,9.56148]
[1777989295398,40.5,81399.67,0.0,0.90428,7e-05,9.58921]
[1777989296406,40.5,81394.28,0.0,0.90388,7e-05,9.61752]
[1777989297411,40.49,81382.89,0.0,0.90304,8e-05,9.67811]
[1777989298428,40.47,81380.76,0.0,0.90298,8e-05,9.68212]
[1777989299437,40.46,81375.35,0.0,0.90268,8e-05,9.70383]
[1777989300440,40.45,81363.51,0.0,0.90179,8e-05,9.76735]
[1777989301446,40.45,81353.95,0.0,0.90107,8e-05,9.81858]
[1777989302453,40.44,81355.3,0.0,0.90126,8e-05,9.80509]
[1777989303485,40.41,81361.37,0.0,0.90184,8e-05,9.76303]
[1777989304470,40.39,81368.03,0.0,0.90246,8e-05,9.71847]
[1777989305476,40.39,81368.13,0.0,0.90248,8e-05,9.71713]
[1777989306510,40.39,81361.5,0.0,0.90199,8e-05,9.75222]
[1777989307492,40.37,81355.15,0.0,0.90162,8e-05,9.77824]
[1777989308499,40.35,81351.41,0.0,0.90146,8e-05,9.7898]
[1777989309506,40.32,81346.32,0.0,0.90119,8e-05,9.80856]
[1777989310513,40.3,81337.32,0.0,0.90063,8e-05,9.84844]
[1777989311521,40.27,81337.12,0.0,0.90075,8e-05,9.83984]
[1777989314546,40.2,81342.3,0.0,0.90153,8e-05,9.78366]
[1777989319576,40.1,81345.94,0.0,0.90239,8e-05,9.72115]
[1777989324613,40.0,81345.27,0.0,0.90286,8e-05,9.68654]
[1777989329647,39.96,81349.91,0.0,0.90345,8e-05,9.64439]
[1777989334682,39.91,81350.1,0.0,0.90379,8e-05,9.61758]
[1777989338710,39.86,81355.91,0.0,0.90448,8e-05,9.56707]
[1777989343745,39.84,81348.23,0.0,0.90401,8e-05,9.60125]
[1777989344756,39.81,81346.17,0.0,0.90401,8e-05,9.60054]
[1777989347782,39.8,81326.27,0.0,0.90258,8e-05,9.70314]
[1777989348792,39.78,81312.89,0.0,0.90165,8e-05,9.7694]
[1777989349813,39.76,81304.15,0.0,0.90108,8e-05,9.80939]
[1777989350798,39.76,81295.47,0.0,0.90042,8e-05,9.85681]
[1777989351804,39.73,81291.58,0.0,0.90028,8e-05,9.86631]
[1777989356851,39.65,81292.09,0.0,0.90071,8e-05,9.83498]
[1777989357848,39.64,81286.39,0.0,0.90035,8e-05,9.86078]
[1777989360866,39.6,81281.07,0.0,0.90017,8e-05,9.87292]
[1777989365901,39.54,81279.64,0.0,0.90038,8e-05,9.85778]
[1777989367916,39.51,81271.15,0.0,0.89987,8e-05,9.89288]
[1777989368927,39.51,81250.79,0.0,0.89826,8e-05,10.00659]
[1777989369947,39.5,81238.93,0.0,0.89737,8e-05,10.06864]
[1777989370946,39.5,81237.33,0.0,0.89725,8e-05,10.07709]
[1777989372953,39.48,81229.5,0.0,0.89672,8e-05,10.11398]
[1777989377987,39.41,81228.4,0.0,0.89701,8e-05,10.09262]
[1777989383024,39.35,81232.98,0.0,0.89772,8e-05,10.04268]
[1777989384030,39.35,81240.47,0.0,0.89833,8e-05,10.00018]
[1777989386044,39.35,81244.59,0.0,0.89867,8e-05,9.9764]
[1777989390493,39.34,81234.0,0.0,0.89788,8e-05,10.03146]
[1777989392180,39.33,81240.9,0.0,0.89854,8e-05,9.98354]
[1777989394196,39.32,81246.62,0.0,0.899,8e-05,9.95089]
[1777989395202,39.32,81234.99,0.0,0.89811,8e-05,10.01294]
[1777989396236,39.32,81228.18,0.0,0.89757,8e-05,10.05092]
[1777989398222,39.31,81213.24,0.0,0.89637,8e-05,10.13437]
[1777989399239,39.31,81208.21,0.0,0.89597,8e-05,10.16229]
[1777989400566,39.31,81194.44,0.0,0.89485,8e-05,10.23973]
[1777989401246,39.29,81194.44,0.0,0.89494,8e-05,10.23336]
[1777989402256,39.28,81183.16,0.0,0.89411,8e-05,10.29025]
[1777989404265,39.24,81175.52,0.0,0.89369,8e-05,10.31889]
[1777989405272,39.22,81169.33,0.0,0.89329,8e-05,10.34625]
[1777989409299,39.14,81174.55,0.0,0.89415,8e-05,10.28654]
[1777989410654,39.14,81192.76,0.0,0.89565,8e-05,10.18277]
[1777989412327,39.13,81205.36,0.0,0.89677,8e-05,10.105]
[1777989413332,39.13,81208.13,0.0,0.89701,8e-05,10.08829]
[1777989414338,39.13,81218.66,0.0,0.89787,8e-05,10.02822]
[1777989415345,39.12,81220.69,0.0,0.89804,8e-05,10.01641]
[1777989418366,39.12,81227.33,0.0,0.89859,8e-05,9.978]
[1777989423407,39.12,81227.74,0.0,0.89864,8e-05,9.97428]
[1777989425419,39.12,81235.33,0.0,0.89925,8e-05,9.93143]
[1777989427433,39.12,81226.4,0.0,0.89854,8e-05,9.98143]
[1777989432469,39.12,81223.54,0.0,0.89833,8e-05,9.99641]
[1777989437504,39.11,81229.08,0.0,0.89879,8e-05,9.96402]
[1777989439518,39.11,81238.48,0.0,0.89954,8e-05,9.91073]
[1777989440865,39.11,81252.66,0.0,0.90067,8e-05,9.83094]
[1777989444553,39.11,81255.84,0.0,0.90092,8e-05,9.81317]
[1777989449587,39.11,81259.85,0.0,0.90124,8e-05,9.79101]
[1777989452609,39.11,81265.91,0.0,0.90175,8e-05,9.75231]
[1777989454621,39.11,81274.09,0.0,0.90239,8e-05,9.70694]
[1777989459657,39.12,81277.1,0.0,0.90261,8e-05,9.69127]
[1777989462678,39.12,81285.64,0.0,0.90326,8e-05,9.64438]
[1777989464693,39.12,81291.06,0.0,0.90369,8e-05,9.61414]
[1777989467713,39.12,81306.81,0.0,0.9049,8e-05,9.52667]
[1777989471074,39.12,81315.89,0.0,0.90559,8e-05,9.47681]
[1777989476776,39.14,81320.16,0.0,0.90583,8e-05,9.45977]
[1777989477783,39.14,81325.25,0.0,0.90621,8e-05,9.4319]
[1777989478790,39.14,81319.56,0.0,0.90577,8e-05,9.46354]
[1777989479798,39.14,81313.91,0.0,0.90534,8e-05,9.49495]
[1777989484832,39.14,81313.14,0.0,0.90527,8e-05,9.49989]
[1777989485970,39.14,81319.48,0.0,0.90575,8e-05,9.46536]
[1777989486977,39.16,81324.53,0.0,0.90605,8e-05,9.4434]
[1777989492016,39.17,81326.93,0.0,0.90618,8e-05,9.43397]
[1777989494029,39.17,81321.72,0.0,0.90578,8e-05,9.46313]
[1777989495037,39.17,81315.67,0.0,0.90532,8e-05,9.49673]
[1777989497050,39.17,81323.04,0.0,0.90588,8e-05,9.45632]
[1777989501284,39.17,81316.19,0.0,0.90535,8e-05,9.49487]
[1777989507120,39.17,81316.51,0.0,0.90536,8e-05,9.49398]
[1777989509134,39.17,81321.52,0.0,0.90574,8e-05,9.46656]
[1777989511148,39.17,81322.12,0.0,0.90582,8e-05,9.45856]
[1777989513191,39.17,81329.68,0.0,0.90639,8e-05,9.41723]
[1777989514171,39.17,81331.74,0.0,0.90654,8e-05,9.40614]
[1777989518199,39.18,81324.17,0.0,0.90595,8e-05,9.44906]
[1777989519208,39.18,81318.24,0.0,0.9055,8e-05,9.48203]
[1777989520215,39.18,81314.96,0.0,0.90524,8e-05,9.50033]
[1777989522228,39.18,81320.66,0.0,0.90568,8e-05,9.4691]
[1777989527264,39.18,81320.52,0.0,0.90565,8e-05,9.47076]
[1777989532302,39.18,81322.49,0.0,0.90579,8e-05,9.46071]
[1777989535322,39.18,81334.18,0.0,0.90667,8e-05,9.3968]
[1777989536329,39.18,81339.62,0.0,0.90708,8e-05,9.36713]
[1777989537340,39.19,81345.0,0.0,0.90748,8e-05,9.33787]
[1777989539352,39.19,81345.23,0.0,0.90749,8e-05,9.33732]
[1777989541569,39.19,81335.61,0.0,0.90675,8e-05,9.39088]
[1777989543445,39.19,81333.19,0.0,0.90656,8e-05,9.40475]
[1777989545461,39.19,81330.67,0.0,0.90637,8e-05,9.41907]
[1777989548480,39.19,81335.96,0.0,0.90676,8e-05,9.39054]
[1777989549487,39.19,81338.13,0.0,0.90692,8e-05,9.37885]
[1777989551642,39.2,81346.4,0.0,0.90753,8e-05,9.33429]
[1777989555529,39.2,81352.02,0.0,0.90794,7e-05,9.30449]
[1777989560564,39.2,81352.25,0.0,0.90793,7e-05,9.30503]
[1777989565599,39.21,81353.77,0.0,0.90802,7e-05,9.29845]
[1777989570634,39.21,81353.65,0.0,0.90799,7e-05,9.30084]
[1777989575673,39.22,81356.34,0.0,0.90821,7e-05,9.28278]
[1777989580705,39.22,81350.56,0.0,0.90775,7e-05,9.31606]
[1777989585741,39.22,81350.11,0.0,0.9077,7e-05,9.32011]
[1777989587755,39.22,81342.84,0.0,0.90715,8e-05,9.36042]
[1777989591928,39.23,81335.31,0.0,0.90657,8e-05,9.40254]
[1777989592789,39.23,81335.31,0.0,0.90657,8e-05,9.40267]
[1777989594814,39.23,81322.74,0.0,0.90561,8e-05,9.47204]
[1777989595822,39.23,81320.86,0.0,0.90547,8e-05,9.48245]
[1777989599849,39.23,81315.25,0.0,0.90504,8e-05,9.51355]
[1777989603882,39.23,81306.99,0.0,0.90441,8e-05,9.55922]
[1777989604889,39.23,81282.68,0.0,0.90253,8e-05,9.69406]
[1777989607906,39.22,81263.58,0.0,0.90104,8e-05,9.80027]
[1777989609053,39.22,81265.08,0.0,0.90116,8e-05,9.79143]
[1777989611936,39.22,81241.49,0.0,0.89929,8e-05,9.92344]
[1777989614017,39.22,81231.61,0.0,0.8985,8e-05,9.97883]
[1777989614994,39.22,81219.87,0.0,0.89756,8e-05,10.04478]
[1777989615985,39.22,81206.55,0.0,0.89648,8e-05,10.11975]
[1777989616998,39.22,81201.08,0.0,0.89603,8e-05,10.15089]
[1777989617998,39.22,81190.94,0.0,0.8952,8e-05,10.20822]
[1777989623034,39.22,81188.85,0.0,0.89505,8e-05,10.21849]
[1777989628070,39.21,81190.55,0.0,0.89522,8e-05,10.20726]
[1777989629077,39.21,81165.16,0.0,0.89312,8e-05,10.35148]
[1777989630088,39.21,81165.16,0.0,0.89312,8e-05,10.35096]
[1777989631090,39.21,81179.45,0.0,0.89436,8e-05,10.26429]
[1777989633104,39.21,81191.16,0.0,0.89533,8e-05,10.19709]
[1777989634111,39.21,81197.15,0.0,0.89583,8e-05,10.16252]
[1777989639265,39.2,81200.03,0.0,0.89609,8e-05,10.14499]
[1777989645203,39.2,81209.35,0.0,0.89686,8e-05,10.09107]
[1777989649339,39.2,81216.76,0.0,0.89746,8e-05,10.04951]
[1777989653256,39.2,81225.4,0.0,0.89816,8e-05,10.00058]
[1777989654261,39.2,81233.87,0.0,0.89884,8e-05,9.95282]
[1777989655270,39.2,81246.36,0.0,0.89984,8e-05,9.88235]
[1777989656275,39.2,81250.0,0.0,0.90013,8e-05,9.86178]
[1777989658289,39.2,81256.58,0.0,0.90066,8e-05,9.82469]
[1777989659409,39.2,81263.65,0.0,0.90122,8e-05,9.78504]
[1777989661310,39.2,81269.88,0.0,0.90171,8e-05,9.75014]
[1777989662318,39.2,81261.55,0.0,0.90105,8e-05,9.79679]
[1777989663325,39.2,81249.81,0.0,0.90012,8e-05,9.86259]
[1777989664335,39.2,81243.84,0.0,0.89965,8e-05,9.89602]
[1777989665339,39.2,81252.76,0.0,0.90036,8e-05,9.84577]
[1777989666345,39.2,81257.34,0.0,0.90073,8e-05,9.82001]
[1777989667352,39.2,81248.01,0.0,0.89999,8e-05,9.87231]
[1777989668359,39.2,81244.11,0.0,0.89968,8e-05,9.89416]
[1777989669485,39.2,81249.18,0.0,0.90008,8e-05,9.86558]
[1777989671381,39.2,81248.85,0.0,0.90006,8e-05,9.86733]
[1777989676414,39.2,81244.09,0.0,0.89968,8e-05,9.89385]
[1777989679436,39.2,81229.71,0.0,0.89853,8e-05,9.97464]
[1777989680444,39.2,81225.61,0.0,0.8982,8e-05,9.9976]
[1777989685478,39.2,81221.13,0.0,0.89783,8e-05,10.02335]
[1777989689512,39.2,81229.12,0.0,0.89847,8e-05,9.97858]
[1777989691520,39.2,81226.96,0.0,0.89834,8e-05,9.98591]
[1777989693536,39.2,81222.04,0.0,0.89794,8e-05,10.01385]
[1777989698575,39.2,81217.75,0.0,0.89759,8e-05,10.03837]
[1777989703612,39.2,81220.55,0.0,0.89782,8e-05,10.02257]
[1777989704621,39.2,81220.52,0.0,0.89781,8e-05,10.02313]
[1777989706634,39.2,81228.08,0.0,0.89841,8e-05,9.98095]
[1777989709767,39.21,81233.73,0.0,0.89886,8e-05,9.94981]
[1777989714692,39.21,81237.58,0.0,0.89915,8e-05,9.92896]
[1777989717711,39.21,81232.49,0.0,0.89874,8e-05,9.95818]
[1777989722746,39.21,81221.54,0.0,0.89784,8e-05,10.02065]
[1777989723753,39.21,81223.71,0.0,0.89802,8e-05,10.00846]
[1777989724761,39.21,81235.53,0.0,0.89897,8e-05,9.9419]
[1777989725767,39.21,81241.51,0.0,0.89945,8e-05,9.90843]
[1777989726774,39.21,81243.31,0.0,0.89959,8e-05,9.89854]
[1777989729910,39.21,81256.95,0.0,0.90066,8e-05,9.8227]
[1777989731819,39.21,81268.38,0.0,0.90156,8e-05,9.75865]
[1777989732824,39.21,81278.78,0.0,0.90238,8e-05,9.70037]
[1777989733833,39.21,81285.09,0.0,0.90288,8e-05,9.66507]
[1777989734837,39.21,81286.54,0.0,0.90299,8e-05,9.6569]
[1777989736854,39.21,81294.54,0.0,0.90361,8e-05,9.61225]
[1777989737857,39.21,81292.36,0.0,0.90345,8e-05,9.62434]
[1777989739980,39.21,81299.71,0.0,0.90401,8e-05,9.58343]
[1777989740878,39.21,81299.61,0.0,0.90401,8e-05,9.58399]
[1777989742892,39.21,81314.71,0.0,0.90517,8e-05,9.50039]
[1777989743899,39.21,81321.03,0.0,0.90565,8e-05,9.46561]
[1777989744906,39.23,81321.27,0.0,0.90559,8e-05,9.46971]
[1777989747927,39.23,81311.34,0.0,0.90482,8e-05,9.52547]
[1777989748934,39.23,81308.41,0.0,0.9046,8e-05,9.54179]
[1777989753969,39.23,81302.94,0.0,0.90421,8e-05,9.56739]
[1777989759004,39.23,81310.56,0.0,0.9048,8e-05,9.52535]
[1777989760120,39.23,81318.0,0.0,0.90536,8e-05,9.48484]
[1777989765050,39.23,81310.84,0.0,0.90479,8e-05,9.52579]
[1777989767064,39.24,81316.12,0.0,0.90519,8e-05,9.4972]
[1777989772099,39.24,81318.41,0.0,0.90533,8e-05,9.4871]
[1777989776128,39.24,81302.24,0.0,0.90408,8e-05,9.57692]
[1777989777133,39.24,81293.71,0.0,0.90342,8e-05,9.62418]
[1777989782169,39.24,81302.86,0.0,0.90413,8e-05,9.5731]
[1777989786201,39.24,81308.11,0.0,0.90454,8e-05,9.54405]
[1777989788215,39.24,81314.56,0.0,0.90502,8e-05,9.50927]
[1777989793251,39.25,81313.2,0.0,0.90488,8e-05,9.51913]
[1777989797280,39.25,81318.33,0.0,0.90526,8e-05,9.49233]
[1777989802315,39.26,81314.89,0.0,0.90498,8e-05,9.51204]
[1777989807365,39.26,81319.05,0.0,0.90529,8e-05,9.48986]
[1777989808357,39.26,81333.03,0.0,0.90635,8e-05,9.41308]
[1777989810474,39.27,81338.87,0.0,0.90675,8e-05,9.38398]
[1777989813396,39.28,81331.88,0.0,0.90619,8e-05,9.42306]
[1777989814401,39.28,81329.09,0.0,0.90597,8e-05,9.43861]
[1777989817422,39.28,81334.72,0.0,0.90639,8e-05,9.40818]
[1777989819436,39.28,81343.76,0.0,0.90707,8e-05,9.35898]
[1777989820546,39.29,81349.83,0.0,0.90749,7e-05,9.32853]
[1777989823464,39.3,81351.46,0.0,0.90756,7e-05,9.32317]
[1777989827492,39.3,81343.29,0.0,0.90693,8e-05,9.36927]
[1777989828499,39.3,81340.21,0.0,0.90669,8e-05,9.38642]
[1777989830618,39.3,81332.74,0.0,0.90612,8e-05,9.42789]
[1777989836555,39.31,81325.56,0.0,0.90557,8e-05,9.46837]
[1777989839576,39.31,81330.72,0.0,0.90595,8e-05,9.44026]
[1777989842597,39.31,81336.97,0.0,0.90642,8e-05,9.40632]
[1777989843604,39.31,81340.0,0.0,0.90665,8e-05,9.38988]
[1777989848639,39.31,81344.61,0.0,0.90698,8e-05,9.3656]
[1777989853674,39.33,81344.04,0.0,0.90684,8e-05,9.37586]
[1777989856695,39.34,81354.79,0.0,0.90756,7e-05,9.32382]
[1777989858709,39.36,81359.44,0.0,0.90782,7e-05,9.30458]
[1777989860843,39.37,81367.41,0.0,0.90838,7e-05,9.26411]
[1777989862740,39.37,81365.31,0.0,0.90821,7e-05,9.2762]
[1777989863745,39.37,81373.41,0.0,0.90881,7e-05,9.23235]
[1777989864756,39.37,81385.82,0.0,0.90971,7e-05,9.16587]
[1777989865761,39.38,81391.89,0.0,0.91013,7e-05,9.13494]
[1777989866773,39.38,81404.39,0.0,0.91101,7e-05,9.06964]
[1777989867775,39.39,81409.27,0.0,0.91132,7e-05,9.04658]
[1777989872812,39.43,81403.39,0.0,0.91074,7e-05,9.08844]
[1777989874824,39.44,81394.62,0.0,0.91002,7e-05,9.14167]
[1777989875831,39.45,81393.53,0.0,0.90991,7e-05,9.14983]
[1777989880986,39.46,81388.25,0.0,0.90946,7e-05,9.18307]
[1777989882880,39.46,81393.34,0.0,0.90983,7e-05,9.1559]
[1777989883887,39.46,81395.3,0.0,0.90997,7e-05,9.14554]
[1777989886917,39.46,81394.45,0.0,0.9099,7e-05,9.15096]
[1777989888922,39.46,81394.5,0.0,0.90989,7e-05,9.1512]
[1777989891057,39.46,81400.85,0.0,0.91035,7e-05,9.11743]
[1777989892952,39.47,81400.41,0.0,0.91031,7e-05,9.12042]
[1777989897986,39.47,81399.61,0.0,0.91023,7e-05,9.12636]
[1777989903020,39.47,81399.01,0.0,0.91017,7e-05,9.13108]
[1777989908055,39.48,81403.81,0.0,0.9105,7e-05,9.10658]
[1777989913090,39.48,81401.82,0.0,0.91033,7e-05,9.11882]
[1777989915105,39.48,81384.15,0.0,0.90903,7e-05,9.21491]
[1777989916114,39.48,81376.6,0.0,0.90847,7e-05,9.25599]
[1777989917119,39.48,81377.38,0.0,0.90852,7e-05,9.25236]
[1777989921270,39.48,81381.76,0.0,0.90884,7e-05,9.22901]
[1777989927188,39.49,81379.16,0.0,0.90863,7e-05,9.24462]
[1777989929202,39.49,81393.05,0.0,0.90964,7e-05,9.17026]
[1777989930208,39.49,81397.06,0.0,0.90992,7e-05,9.14913]
[1777989933229,39.49,81391.45,0.0,0.90955,7e-05,9.17515]
[1777989935244,39.49,81389.41,0.0,0.90939,7e-05,9.18657]
[1777989940279,39.5,81386.05,0.0,0.90913,7e-05,9.20579]
[1777989945320,39.5,81376.72,0.0,0.90843,7e-05,9.25707]
[1777989948335,39.5,81362.0,0.0,0.90733,7e-05,9.33791]
[1777989951483,39.5,81355.7,0.0,0.90685,7e-05,9.37307]
[1777989955384,39.5,81350.41,0.0,0.90644,8e-05,9.40287]
[1777989959413,39.51,81345.01,0.0,0.90602,8e-05,9.43315]
[1777989963441,39.51,81352.22,0.0,0.90655,8e-05,9.39447]
[1777989969490,39.51,81357.45,0.0,0.90693,7e-05,9.36722]
[1777989971632,39.51,81364.62,0.0,0.90746,7e-05,9.32836]
[1777989972571,39.51,81364.62,0.0,0.90746,7e-05,9.32887]
[1777989976598,39.52,81370.24,0.0,0.90786,7e-05,9.29951]
[1777989981705,39.52,81368.65,0.0,0.90772,7e-05,9.30972]
[1777989987676,39.52,81370.35,0.0,0.90782,7e-05,9.30217]
[1777989989691,39.53,81364.0,0.0,0.90734,7e-05,9.33728]
[1777989991775,39.53,81357.13,0.0,0.90686,7e-05,9.37016]
[1777989997746,39.53,81353.21,0.0,0.90655,8e-05,9.39288]
[1777990002781,39.53,81353.56,0.0,0.90656,8e-05,9.3921]
[1777990007817,39.54,81358.9,0.0,0.90695,7e-05,9.36425]
[1777990012855,39.54,81356.58,0.0,0.90675,7e-05,9.37837]
[1777990013858,39.54,81332.18,0.0,0.90491,8e-05,9.51208]
[1777990014865,39.54,81330.99,0.0,0.90482,8e-05,9.51863]
[1777990017888,39.54,81318.84,0.0,0.90389,8e-05,9.58542]
[1777990018896,39.54,81317.27,0.0,0.90377,8e-05,9.59397]
[1777990022921,39.54,81312.41,0.0,0.9034,8e-05,9.62019]
[1777990028963,39.54,81316.4,0.0,0.90372,8e-05,9.59735]
[1777990032993,39.54,81319.61,0.0,0.90397,8e-05,9.57922]
[1777990036019,39.53,81311.62,0.0,0.90337,8e-05,9.62287]
[1777990038029,39.53,81308.38,0.0,0.90312,8e-05,9.64037]
[1777990039040,39.53,81298.88,0.0,0.90239,8e-05,9.69265]
[1777990040058,39.53,81291.24,0.0,0.9018,8e-05,9.73465]
[1777990041065,39.53,81287.14,0.0,0.90148,8e-05,9.75703]
[1777990044086,39.53,81289.73,0.0,0.90169,8e-05,9.74221]
[1777990046101,39.53,81293.17,0.0,0.90197,8e-05,9.72245]
[1777990050128,39.53,81300.91,0.0,0.90259,8e-05,9.67829]
[1777990051135,39.52,81304.12,0.0,0.90288,8e-05,9.65519]
[1777990054157,39.52,81297.52,0.0,0.90238,8e-05,9.69093]
[1777990056171,39.52,81271.94,0.0,0.90039,8e-05,9.83262]
[1777990057177,39.52,81260.72,0.0,0.89952,8e-05,9.89366]
[1777990058185,39.51,81260.16,0.0,0.89951,8e-05,9.89445]
[1777990059193,39.51,81246.16,0.0,0.89843,8e-05,9.97024]
[1777990060200,39.51,81235.35,0.0,0.89756,8e-05,10.03076]
[1777990061206,39.51,81233.99,0.0,0.89745,8e-05,10.03826]
[1777990066241,39.5,81233.29,0.0,0.8974,8e-05,10.04156]
[1777990071276,39.5,81233.72,0.0,0.89745,8e-05,10.03858]
[1777990072343,39.5,81223.44,0.0,0.89662,8e-05,10.09621]
[1777990074297,39.5,81218.06,0.0,0.89618,8e-05,10.12618]
[1777990076311,39.5,81225.18,0.0,0.89677,8e-05,10.0857]
[1777990081349,39.5,81224.87,0.0,0.89675,8e-05,10.08662]
[1777990084367,39.5,81238.14,0.0,0.89784,8e-05,10.01133]
[1777990085374,39.5,81241.81,0.0,0.89814,8e-05,9.99039]
[1777990090409,39.49,81241.92,0.0,0.89816,8e-05,9.98897]
[1777990095444,39.49,81242.22,0.0,0.89818,8e-05,9.98711]
[1777990100483,39.48,81256.12,0.0,0.89937,8e-05,9.9035]
[1777990102559,39.48,81275.87,0.0,0.90094,8e-05,9.79324]
[1777990104517,39.48,81296.37,0.0,0.90255,8e-05,9.67893]
[1777990105516,39.48,81301.84,0.0,0.90297,8e-05,9.64841]
[1777990106524,39.48,81315.75,0.0,0.90405,8e-05,9.57132]
[1777990107530,39.48,81322.76,0.0,0.90459,8e-05,9.53272]
[1777990108538,39.48,81317.05,0.0,0.90415,8e-05,9.56412]
[1777990109544,39.48,81305.82,0.0,0.90329,8e-05,9.62599]
[1777990110555,39.47,81300.43,0.0,0.90288,8e-05,9.6554]
[1777990114586,39.47,81316.48,0.0,0.90416,8e-05,9.56113]
[1777990115586,39.47,81323.48,0.0,0.9047,8e-05,9.52255]
[1777990120621,39.47,81324.27,0.0,0.90476,8e-05,9.51835]
[1777990121630,39.47,81317.77,0.0,0.90426,8e-05,9.55409]
[1777990122695,39.47,81297.71,0.0,0.90272,8e-05,9.66471]
[1777990123643,39.47,81297.71,0.0,0.90272,8e-05,9.66452]
[1777990128677,39.47,81295.48,0.0,0.90256,8e-05,9.67586]
[1777990130693,39.47,81289.83,0.0,0.90213,8e-05,9.70671]
[1777990132767,39.47,81281.99,0.0,0.90151,8e-05,9.75037]
[1777990134719,39.47,81278.88,0.0,0.90127,8e-05,9.76768]
[1777990139756,39.47,81279.22,0.0,0.9013,8e-05,9.76575]
[1777990144789,39.47,81281.03,0.0,0.90144,8e-05,9.75549]
[1777990149824,39.47,81281.86,0.0,0.90151,8e-05,9.75083]
[1777990154859,39.47,81284.25,0.0,0.9017,8e-05,9.73745]
[1777990159894,39.47,81285.17,0.0,0.90177,8e-05,9.73189]
[1777990164931,39.47,81278.41,0.0,0.90125,8e-05,9.76934]
[1777990165938,39.47,81260.11,0.0,0.8998,8e-05,9.87118]
[1777990166943,39.47,81246.97,0.0,0.89876,8e-05,9.94471]
[1777990167951,39.47,81244.36,0.0,0.89855,8e-05,9.9593]
[1777990173061,39.47,81231.99,0.0,0.8976,8e-05,10.02333]
[1777990175010,39.47,81232.7,0.0,0.89766,8e-05,10.01914]
[1777990176014,39.47,81239.75,0.0,0.89823,8e-05,9.9795]
[1777990177021,39.47,81240.78,0.0,0.89831,8e-05,9.97368]
[1777990182056,39.47,81244.65,0.0,0.89862,8e-05,9.95188]
[1777990187088,39.47,81244.35,0.0,0.8986,8e-05,9.95371]
[1777990192128,39.47,81237.94,0.0,0.89808,8e-05,9.98974]
[1777990196156,39.47,81231.73,0.0,0.89758,8e-05,10.02453]
[1777990199176,39.47,81238.7,0.0,0.89815,8e-05,9.98531]
[1777990200185,39.47,81244.55,0.0,0.89861,8e-05,9.95256]
[1777990201191,39.47,81243.73,0.0,0.89855,8e-05,9.95722]
[1777990202198,39.47,81249.67,0.0,0.89902,8e-05,9.92405]
[1777990203272,39.47,81260.51,0.0,0.89988,8e-05,9.86361]
[1777990204212,39.47,81260.51,0.0,0.89988,8e-05,9.8638]
[1777990206226,39.47,81265.84,0.0,0.9003,8e-05,9.83418]
[1777990210254,39.47,81271.11,0.0,0.90071,8e-05,9.80513]
[1777990215360,39.47,81275.24,0.0,0.90104,8e-05,9.78186]
[1777990219319,39.47,81281.01,0.0,0.90149,8e-05,9.74964]
[1777990220326,39.47,81293.9,0.0,0.9025,8e-05,9.67815]
[1777990221333,39.47,81304.98,0.0,0.90336,8e-05,9.61662]
[1777990222340,39.47,81310.24,0.0,0.90377,8e-05,9.58742]
[1777990224358,39.46,81315.74,0.0,0.90419,8e-05,9.55689]
[1777990226369,39.46,81317.67,0.0,0.90434,8e-05,9.54615]
[1777990228382,39.46,81312.08,0.0,0.90392,8e-05,9.57688]
[1777990229390,39.46,81309.9,0.0,0.90375,8e-05,9.58882]
[1777990234424,39.46,81311.59,0.0,0.90393,8e-05,9.57386]
[1777990237446,39.46,81299.1,0.0,0.90297,8e-05,9.64256]
[1777990238453,39.46,81297.01,0.0,0.90281,8e-05,9.65395]
[1777990243488,39.46,81284.24,0.0,0.90183,8e-05,9.72371]
[1777990244494,39.46,81284.18,0.0,0.90183,8e-05,9.7241]
[1777990245570,39.46,81294.14,0.0,0.90261,8e-05,9.66859]
[1777990246509,39.46,81294.14,0.0,0.90261,8e-05,9.66837]
[1777990250540,39.46,81277.95,0.0,0.90135,8e-05,9.75763]
[1777990251543,39.46,81271.16,0.0,0.90082,8e-05,9.7954]
[1777990252620,39.46,81271.54,0.0,0.90085,8e-05,9.79322]
[1777990253630,39.46,81261.09,0.0,0.90003,8e-05,9.85138]
[1777990255587,39.46,81246.06,0.0,0.89884,8e-05,9.93483]
[1777990256594,39.46,81240.72,0.0,0.89841,8e-05,9.96473]
[1777990258607,39.45,81238.05,0.0,0.8982,8e-05,9.97965]
[1777990261628,39.45,81243.91,0.0,0.89867,8e-05,9.94673]
[1777990262635,39.45,81243.6,0.0,0.89864,8e-05,9.94849]
[1777990267674,39.46,81240.65,0.0,0.8984,8e-05,9.96518]
[1777990271698,39.45,81247.27,0.0,0.89894,8e-05,9.92796]
[1777990276733,39.45,81248.35,0.0,0.89904,8e-05,9.92086]
[1777990281767,39.45,81245.21,0.0,0.89878,8e-05,9.93848]
[1777990282775,39.45,81240.0,0.0,0.89837,8e-05,9.96773]
[1777990283843,39.45,81213.97,0.0,0.89627,8e-05,10.11383]
[1777990287823,39.45,81209.65,0.0,0.89592,8e-05,10.1374]
[1777990288821,39.45,81201.34,0.0,0.89524,8e-05,10.18431]
[1777990289825,39.45,81185.84,0.0,0.89398,8e-05,10.27128]
[1777990294861,39.44,81189.62,0.0,0.89436,8e-05,10.24265]
[1777990296877,39.44,81195.08,0.0,0.89482,8e-05,10.21104]
[1777990299902,39.44,81207.5,0.0,0.89585,8e-05,10.14003]
[1777990300904,39.44,81198.73,0.0,0.89514,8e-05,10.18955]
[1777990301910,39.44,81195.5,0.0,0.89488,8e-05,10.20717]
[1777990306946,39.43,81194.76,0.0,0.89484,8e-05,10.20979]
[1777990308959,39.43,81200.55,0.0,0.89533,8e-05,10.17639]
[1777990310973,39.43,81202.44,0.0,0.89549,8e-05,10.16516]
[1777990316017,39.43,81203.34,0.0,0.89558,8e-05,10.15878]
[1777990318023,39.4,81211.48,0.0,0.8964,8e-05,10.10205]
[1777990320040,39.4,81220.73,0.0,0.89716,8e-05,10.049]
[1777990321051,39.39,81222.02,0.0,0.89732,8e-05,10.03785]
[1777990322055,39.39,81236.73,0.0,0.89851,8e-05,9.9548]
[1777990323061,39.39,81238.84,0.0,0.89869,8e-05,9.94272]
[1777990325074,39.39,81242.54,0.0,0.89899,8e-05,9.92154]
[1777990330112,39.38,81241.73,0.0,0.89893,8e-05,9.9255]
[1777990335144,39.39,81239.7,0.0,0.89876,8e-05,9.93727]
[1777990337158,39.39,81247.77,0.0,0.89941,8e-05,9.89235]
[1777990338165,39.39,81250.96,0.0,0.89966,8e-05,9.87439]
[1777990343200,39.38,81250.08,0.0,0.8996,8e-05,9.87884]
[1777990348235,39.38,81256.66,0.0,0.90013,8e-05,9.84149]
[1777990352263,39.38,81264.31,0.0,0.90079,8e-05,9.79303]
[1777990354344,39.38,81273.62,0.0,0.90153,8e-05,9.74045]
[1777990360322,39.38,81277.85,0.0,0.90189,8e-05,9.71511]
[1777990362339,39.37,81286.16,0.0,0.90254,8e-05,9.6684]
[1777990364420,39.37,81296.46,0.0,0.90334,8e-05,9.61122]
[1777990365378,39.37,81296.47,0.0,0.90334,8e-05,9.61123]
[1777990366372,39.37,81319.34,0.0,0.9051,8e-05,9.4848]
[1777990367378,39.37,81327.11,0.0,0.9057,8e-05,9.4421]
[1777990368385,39.37,81326.97,0.0,0.90568,8e-05,9.44299]
[1777990372413,39.38,81319.04,0.0,0.90507,8e-05,9.48707]
[1777990374490,39.38,81307.2,0.0,0.90416,8e-05,9.55247]
[1777990376443,39.38,81303.72,0.0,0.9039,8e-05,9.57169]
[1777990381479,39.37,81305.04,0.0,0.904,8e-05,9.56416]
[1777990386514,39.37,81305.02,0.0,0.904,8e-05,9.56406]
[1777990391549,39.37,81302.91,0.0,0.90384,8e-05,9.57547]
[1777990394633,39.37,81319.04,0.0,0.90508,8e-05,9.48632]
[1777990396590,39.37,81322.55,0.0,0.90535,8e-05,9.46704]
[1777990398598,39.37,81328.36,0.0,0.90579,8e-05,9.43531]
[1777990403633,39.38,81325.51,0.0,0.90556,8e-05,9.45173]
[1777990408672,39.38,81322.13,0.0,0.9053,8e-05,9.47097]
[1777990412701,39.38,81327.34,0.0,0.90573,8e-05,9.43769]
[1777990413730,39.38,81321.74,0.0,0.9053,8e-05,9.46877]
[1777990414792,39.38,81225.16,0.0,0.89772,8e-05,10.00624]
[1777990415742,39.38,81226.68,0.0,0.89784,8e-05,9.99801]
[1777990416758,39.38,81169.18,0.0,0.89312,8e-05,10.32303]
[1777990417762,39.38,81121.61,0.0,0.8891,9e-05,10.5941]
[1777990418769,39.36,81148.21,0.0,0.89145,8e-05,10.43628]
[1777990419781,39.36,81155.2,0.0,0.89204,8e-05,10.39608]
[1777990420797,39.36,81183.38,0.0,0.8944,8e-05,10.23523]
[1777990421793,39.36,81203.54,0.0,0.89606,8e-05,10.12069]
[1777990422801,39.36,81208.2,0.0,0.89645,8e-05,10.09416]
[1777990423814,39.36,81213.79,0.0,0.89691,8e-05,10.06246]
[1777990424869,39.36,81236.93,0.0,0.89878,8e-05,9.93217]
[1777990425822,39.36,81236.65,0.0,0.89875,8e-05,9.93381]
[1777990426840,39.36,81226.09,0.0,0.8979,8e-05,9.99322]
[1777990428860,39.36,81236.56,0.0,0.89874,8e-05,9.93445]
[1777990429864,39.36,81234.98,0.0,0.89862,8e-05,9.9434]
[1777990431876,39.36,81242.41,0.0,0.89921,8e-05,9.90198]
[1777990434943,39.36,81183.91,0.0,0.89445,8e-05,10.23189]
[1777990436914,39.36,81175.33,0.0,0.89374,8e-05,10.28077]
[1777990437926,39.36,81189.92,0.0,0.89495,8e-05,10.19758]
[1777990438928,39.36,81204.57,0.0,0.89616,8e-05,10.11442]
[1777990439935,39.36,81212.09,0.0,0.89677,8e-05,10.07181]
[1777990440943,39.36,81211.69,0.0,0.89674,8e-05,10.07399]
[1777990441949,39.36,81193.49,0.0,0.89525,8e-05,10.17677]
[1777990442962,39.36,81172.6,0.0,0.89353,8e-05,10.29507]
[1777990443970,39.36,81168.83,0.0,0.89321,8e-05,10.31643]
[1777990449008,39.35,81181.96,0.0,0.89433,8e-05,10.23968]
[1777990450013,39.35,81179.47,0.0,0.89414,8e-05,10.25311]
[1777990451019,39.35,81186.92,0.0,0.89475,8e-05,10.21083]
[1777990452031,39.35,81192.59,0.0,0.89523,8e-05,10.1784]
[1777990453037,39.35,81196.93,0.0,0.89559,8e-05,10.15335]
[1777990458072,39.35,81195.45,0.0,0.89548,8e-05,10.16061]
[1777990461093,39.34,81186.28,0.0,0.89474,8e-05,10.21186]
[1777990462101,39.34,81178.73,0.0,0.89411,8e-05,10.25472]
[1777990463113,39.34,81173.2,0.0,0.89366,8e-05,10.28602]
[1777990467136,39.34,81167.2,0.0,0.89316,8e-05,10.31973]
[1777990472171,39.34,81170.15,0.0,0.89348,8e-05,10.29595]
[1777990474188,39.34,81163.08,0.0,0.8929,8e-05,10.33534]
[1777990475243,39.34,81141.76,0.0,0.89111,8e-05,10.45683]
[1777990477213,39.33,81123.17,0.0,0.88953,9e-05,10.56281]
[1777990478220,39.33,81116.71,0.0,0.88899,9e-05,10.59944]
[1777990479228,39.33,81118.92,0.0,0.88918,9e-05,10.58652]
[1777990481241,39.33,81109.98,0.0,0.88842,9e-05,10.63746]
[1777990482248,39.33,81105.67,0.0,0.88805,9e-05,10.66167]
[1777990483255,39.33,81112.08,0.0,0.88861,9e-05,10.62446]
[1777990485314,39.33,81087.62,0.0,0.8865,9e-05,10.76481]
[1777990487284,39.33,81080.6,0.0,0.8859,9e-05,10.80455]
[1777990488290,39.32,81073.63,0.0,0.88529,9e-05,10.84464]
[1777990489298,39.31,81076.64,0.0,0.88564,9e-05,10.82131]
[1777990491311,39.29,81083.21,0.0,0.88634,9e-05,10.77489]
[1777990492319,39.27,81079.51,0.0,0.88614,9e-05,10.78822]
[1777990497353,39.21,81090.71,0.0,0.88745,9e-05,10.70046]
[1777990498362,39.19,81100.47,0.0,0.88839,9e-05,10.63783]
[1777990500387,39.19,81082.62,0.0,0.88686,9e-05,10.73999]
[1777990501389,39.19,81076.72,0.0,0.88634,9e-05,10.77379]
[1777990502400,39.19,81074.69,0.0,0.88617,9e-05,10.78513]
[1777990503401,39.19,81066.03,0.0,0.88542,9e-05,10.83493]
[1777990504410,39.19,81064.37,0.0,0.88528,9e-05,10.84405]
[1777990507431,39.18,81050.66,0.0,0.88408,9e-05,10.92249]
[1777990508440,39.18,81044.78,0.0,0.88356,9e-05,10.95638]
[1777990509446,39.18,81031.56,0.0,0.88238,9e-05,11.03309]
[1777990510455,39.18,81011.14,0.0,0.88054,9e-05,11.15225]
[1777990511462,39.17,81002.39,0.0,0.8798,9e-05,11.19947]
[1777990512468,39.16,80999.08,0.0,0.87957,9e-05,11.21419]
[1777990514484,39.13,81004.9,0.0,0.88025,9e-05,11.17019]
[1777990515559,39.13,80989.49,0.0,0.87885,9e-05,11.26026]
[1777990516522,39.12,80989.85,0.0,0.87896,9e-05,11.25261]
[1777990518540,39.09,80979.94,0.0,0.87821,9e-05,11.30022]
[1777990519546,39.09,80979.05,0.0,0.87813,9e-05,11.30542]
[1777990520552,39.09,80971.59,0.0,0.87744,9e-05,11.34933]
[1777990521565,39.08,80966.75,0.0,0.87705,9e-05,11.37385]
[1777990522566,39.06,80975.22,0.0,0.87795,9e-05,11.31685]
[1777990523574,39.04,80975.74,0.0,0.87809,9e-05,11.30761]
[1777990528607,38.99,80972.44,0.0,0.87807,9e-05,11.30874]
[1777990532686,38.99,80947.95,0.0,0.87583,9e-05,11.44777]
[1777990533690,38.99,80941.36,0.0,0.87523,9e-05,11.48606]
[1777990536735,38.99,80942.42,0.0,0.87533,9e-05,11.47921]
[1777990537732,38.99,80964.16,0.0,0.87739,9e-05,11.34967]
[1777990538822,38.97,80962.35,0.0,0.87731,9e-05,11.35401]
[1777990540758,38.95,80938.05,0.0,0.87513,9e-05,11.4915]
[1777990541767,38.95,80943.74,0.0,0.87568,9e-05,11.45722]
[1777990545807,38.95,80955.12,0.0,0.87676,9e-05,11.38873]
[1777990546810,38.94,80971.22,0.0,0.87833,9e-05,11.28936]
[1777990547818,38.93,80973.64,0.0,0.87864,9e-05,11.26954]
[1777990548827,38.92,80991.43,0.0,0.88033,9e-05,11.16079]
[1777990549838,38.92,81013.33,0.0,0.88233,9e-05,11.03163]
[1777990550839,38.92,81037.97,0.0,0.88455,9e-05,10.88703]
[1777990551845,38.92,81046.44,0.0,0.88531,9e-05,10.83745]
[1777990552854,38.92,81046.47,0.0,0.88531,9e-05,10.83737]
[1777990554866,38.92,81024.65,0.0,0.88335,9e-05,10.96538]
[1777990555889,38.92,81052.08,0.0,0.88581,9e-05,10.80462]
[1777990556885,38.91,81052.15,0.0,0.88582,9e-05,10.80393]
[1777990557888,38.91,81065.72,0.0,0.88702,9e-05,10.72456]
[1777990558903,38.91,81069.6,0.0,0.88736,9e-05,10.7016]
[1777990559908,38.91,81059.83,0.0,0.88651,9e-05,10.75827]
[1777990560912,38.91,81057.35,0.0,0.88629,9e-05,10.77267]
[1777990561919,38.91,81051.64,0.0,0.88579,9e-05,10.80592]
[1777990562946,38.91,81050.47,0.0,0.88568,9e-05,10.81261]
[1777990564956,38.91,81030.19,0.0,0.88388,9e-05,10.93071]
[1777990567965,38.91,81022.95,0.0,0.88324,9e-05,10.9725]
[1777990569980,38.91,81034.46,0.0,0.88429,9e-05,10.90417]
[1777990570990,38.91,81041.36,0.0,0.88491,9e-05,10.86346]
[1777990572002,38.91,81050.24,0.0,0.8857,9e-05,10.81128]
[1777990573006,38.9,81064.09,0.0,0.88693,9e-05,10.73024]
[1777990574013,38.9,81062.19,0.0,0.88677,9e-05,10.74099]
[1777990575037,38.9,81070.34,0.0,0.88749,9e-05,10.69342]
[1777990576041,38.9,81070.84,0.0,0.88754,9e-05,10.68994]
[1777990581085,38.9,81073.23,0.0,0.88775,9e-05,10.67573]
[1777990582105,38.9,81071.71,0.0,0.88762,9e-05,10.68432]
[1777990584112,38.9,81062.61,0.0,0.88684,9e-05,10.73649]
[1777990585116,38.9,81055.2,0.0,0.88618,9e-05,10.77976]
[1777990586125,38.9,81056.18,0.0,0.88627,9e-05,10.77392]
[1777990587148,38.9,81043.07,0.0,0.88511,9e-05,10.85049]
[1777990588143,38.9,81043.07,0.0,0.88511,9e-05,10.85015]
[1777990589150,38.9,81027.22,0.0,0.88369,9e-05,10.94307]
[1777990590156,38.9,81037.68,0.0,0.88464,9e-05,10.88138]
[1777990591163,38.9,81042.96,0.0,0.88516,9e-05,10.84497]
[1777990593180,38.89,81051.12,0.0,0.88589,9e-05,10.79664]
[1777990594185,38.89,81067.94,0.0,0.88738,9e-05,10.69843]
[1777990595197,38.89,81079.36,0.0,0.88838,9e-05,10.6314]
[1777990597206,38.89,81073.08,0.0,0.88784,9e-05,10.66777]
[1777990598213,38.89,81064.1,0.0,0.88705,9e-05,10.71987]
[1777990599221,38.89,81062.76,0.0,0.88694,9e-05,10.72737]
[1777990601238,38.89,81069.64,0.0,0.88755,9e-05,10.68692]
[1777990602242,38.89,81082.28,0.0,0.88866,9e-05,10.61305]
[1777990603248,38.89,81090.67,0.0,0.88939,9e-05,10.56413]
[1777990604256,38.89,81096.46,0.0,0.8899,9e-05,10.53007]
[1777990605262,38.89,81098.84,0.0,0.89011,9e-05,10.51588]
[1777990606277,38.89,81098.9,0.0,0.89012,9e-05,10.5152]
[1777990609290,38.88,81109.79,0.0,0.89107,9e-05,10.4512]
[1777990610303,38.88,81114.93,0.0,0.89155,9e-05,10.4186]
[1777990611304,38.88,81114.1,0.0,0.89149,9e-05,10.42303]
[1777990616342,38.87,81118.79,0.0,0.8919,9e-05,10.39503]
[1777990617348,38.87,81126.2,0.0,0.89253,8e-05,10.35212]
[1777990618355,38.87,81132.13,0.0,0.89304,8e-05,10.31791]
[1777990619363,38.87,81141.83,0.0,0.89386,8e-05,10.26199]
[1777990620386,38.87,81151.5,0.0,0.89467,8e-05,10.20639]
[1777990621378,38.87,81157.51,0.0,0.89517,8e-05,10.17181]
[1777990622383,38.87,81146.96,0.0,0.89429,8e-05,10.2326]
[1777990623392,38.87,81140.53,0.0,0.89374,8e-05,10.26958]
[1777990624397,38.87,81140.01,0.0,0.8937,8e-05,10.27277]
[1777990626412,38.87,81132.25,0.0,0.89304,8e-05,10.31758]
[1777990627419,38.87,81124.22,0.0,0.89236,9e-05,10.36389]
[1777990631452,38.87,81126.17,0.0,0.89253,8e-05,10.35231]
[1777990632457,38.87,81140.19,0.0,0.89372,8e-05,10.27144]
[1777990633467,38.87,81131.95,0.0,0.89302,8e-05,10.31896]
[1777990634470,38.87,81128.01,0.0,0.89269,8e-05,10.34166]
[1777990636490,38.87,81142.21,0.0,0.89389,8e-05,10.25975]
[1777990638502,38.87,81147.07,0.0,0.8943,8e-05,10.23184]
[1777990640515,38.87,81153.94,0.0,0.89487,8e-05,10.1923]
[1777990644542,38.87,81151.73,0.0,0.89469,8e-05,10.20502]
[1777990646580,38.87,81163.28,0.0,0.89565,8e-05,10.13874]
[1777990648570,38.87,81163.73,0.0,0.89569,8e-05,10.13593]
[1777990651591,38.87,81174.83,0.0,0.89666,8e-05,10.06704]
[1777990652601,38.87,81180.29,0.0,0.89711,8e-05,10.03588]
[1777990654612,38.87,81180.24,0.0,0.8971,8e-05,10.03632]
[1777990659647,38.87,81184.14,0.0,0.89742,8e-05,10.01441]
[1777990664682,38.87,81180.13,0.0,0.89708,8e-05,10.0377]
[1777990669717,38.88,81180.18,0.0,0.89708,8e-05,10.03773]
[1777990673746,38.88,81171.02,0.0,0.89632,8e-05,10.09026]
[1777990674754,38.88,81154.56,0.0,0.89496,8e-05,10.18456]
[1777990675760,38.88,81163.96,0.0,0.89574,8e-05,10.13047]
[1777990676771,38.87,81150.09,0.0,0.89459,8e-05,10.20994]
[1777990677775,38.87,81150.25,0.0,0.8946,8e-05,10.20883]
[1777990679788,38.87,81161.47,0.0,0.89554,8e-05,10.14403]
[1777990680795,38.87,81156.94,0.0,0.89517,8e-05,10.1699]
[1777990682810,38.87,81168.74,0.0,0.89615,8e-05,10.10201]
[1777990683818,38.87,81172.22,0.0,0.89644,8e-05,10.08206]
[1777990687846,38.87,81174.77,0.0,0.89665,8e-05,10.06747]
[1777990689858,38.87,81158.5,0.0,0.8953,8e-05,10.1606]
[1777990690865,38.87,81155.7,0.0,0.89507,8e-05,10.17653]
[1777990691873,38.87,81153.08,0.0,0.89486,8e-05,10.19124]
[1777990692879,38.87,81136.62,0.0,0.89347,8e-05,10.28588]
[1777990693886,38.87,81134.54,0.0,0.8933,8e-05,10.29787]
[1777990696912,38.87,81127.76,0.0,0.89273,8e-05,10.33629]
[1777990698921,38.87,81129.91,0.0,0.89293,8e-05,10.32313]
[1777990703957,38.87,81134.6,0.0,0.89333,8e-05,10.29595]
[1777990705979,38.87,81121.99,0.0,0.89226,9e-05,10.36866]
[1777990706990,38.87,81064.81,0.0,0.88731,9e-05,10.70022]
[1777990708001,38.87,81064.68,0.0,0.88731,9e-05,10.70067]
[1777990710087,38.86,81023.33,0.0,0.88362,9e-05,10.94272]
[1777990711052,38.86,81017.22,0.0,0.88313,9e-05,10.97267]
[1777990712058,38.86,81050.98,0.0,0.88616,9e-05,10.77427]
[1777990713067,38.86,81059.46,0.0,0.88691,9e-05,10.72467]
[1777990716098,38.86,81015.91,0.0,0.88303,9e-05,10.97943]
[1777990717109,38.86,80999.66,0.0,0.88155,9e-05,11.07492]
[1777990719130,38.86,81017.82,0.0,0.8832,9e-05,10.96775]
[1777990720129,38.86,81025.68,0.0,0.88392,9e-05,10.92099]
[1777990723183,38.86,80999.79,0.0,0.88158,9e-05,11.0731]
[1777990724185,38.86,80977.53,0.0,0.87954,9e-05,11.2043]
[1777990725192,38.86,80976.18,0.0,0.87942,9e-05,11.21167]
[1777990726199,38.85,80986.06,0.0,0.88034,9e-05,11.15282]
[1777990727206,38.85,80983.26,0.0,0.88009,9e-05,11.16903]
[1777990729229,38.85,80996.21,0.0,0.88129,9e-05,11.09183]
[1777990730237,38.85,80993.59,0.0,0.88105,9e-05,11.10703]
[1777990731246,38.85,80978.15,0.0,0.87964,9e-05,11.19799]
[1777990732279,38.85,80973.11,0.0,0.87918,9e-05,11.22697]
[1777990736288,38.84,80978.58,0.0,0.87971,9e-05,11.19293]
[1777990738298,38.84,80988.51,0.0,0.88064,9e-05,11.13355]
[1777990740311,38.84,80994.32,0.0,0.88118,9e-05,11.0987]
[1777990742325,38.84,80986.68,0.0,0.88048,9e-05,11.14358]
[1777990743332,38.84,80980.1,0.0,0.87989,9e-05,11.18177]
[1777990745355,38.84,80973.4,0.0,0.87928,9e-05,11.22058]
[1777990746361,38.84,80967.96,0.0,0.87878,9e-05,11.2528]
[1777990747368,38.83,80958.0,0.0,0.87786,9e-05,11.31139]
[1777990750397,38.83,80967.24,0.0,0.87873,9e-05,11.25562]
[1777990751408,38.83,80978.4,0.0,0.87977,9e-05,11.18913]
[1777990752415,38.83,80984.17,0.0,0.88031,9e-05,11.15466]
[1777990753430,38.83,80997.5,0.0,0.88154,9e-05,11.0754]
[1777990754428,38.83,81017.99,0.0,0.88341,9e-05,10.95433]
[1777990755435,38.83,81032.77,0.0,0.88474,9e-05,10.86726]
[1777990756446,38.83,81037.9,0.0,0.8852,9e-05,10.83699]
[1777990758455,38.83,81030.71,0.0,0.88456,9e-05,10.87879]
[1777990763493,38.82,81030.44,0.0,0.88456,9e-05,10.87926]
[1777990767519,38.82,81018.04,0.0,0.88344,9e-05,10.95187]
[1777990768526,38.82,81012.13,0.0,0.88291,9e-05,10.98659]
[1777990773560,38.82,81012.14,0.0,0.88296,9e-05,10.98102]
[1777990775574,38.82,81005.24,0.0,0.88234,9e-05,11.02147]
[1777990778597,38.82,81015.95,0.0,0.88331,9e-05,10.9581]
[1777990783631,38.82,81018.83,0.0,0.88357,9e-05,10.94109]
[1777990786652,38.82,81013.8,0.0,0.88312,9e-05,10.97063]
[1777990787658,38.82,81002.8,0.0,0.88212,9e-05,11.03529]
[1777990792695,38.82,81004.89,0.0,0.88233,9e-05,11.02217]
[1777990797739,38.82,81002.27,0.0,0.8821,9e-05,11.03682]
[1777990798740,38.81,81009.52,0.0,0.88276,9e-05,10.99396]
[1777990799745,38.81,81023.8,0.0,0.88405,9e-05,10.90994]
[1777990801762,38.81,81011.52,0.0,0.88294,9e-05,10.98208]
[1777990803775,38.81,80993.16,0.0,0.88128,9e-05,11.08997]
[1777990807804,38.81,81000.59,0.0,0.88197,9e-05,11.04511]
[1777990809816,38.81,80991.85,0.0,0.88118,9e-05,11.09625]
[1777990811832,38.81,80977.66,0.0,0.87988,9e-05,11.17949]
[1777990815857,38.8,80985.14,0.0,0.88059,9e-05,11.13382]
[1777990816867,38.8,80990.46,0.0,0.88109,9e-05,11.10208]
[1777990820893,38.8,80984.55,0.0,0.88055,9e-05,11.13643]
[1777990821900,38.8,80991.54,0.0,0.8812,9e-05,11.09483]
[1777990823921,38.8,80998.38,0.0,0.88183,9e-05,11.05424]
[1777990825928,38.8,81009.02,0.0,0.88279,9e-05,10.99174]
[1777990830966,38.8,81012.99,0.0,0.88316,9e-05,10.96811]
[1777990835997,38.8,81009.84,0.0,0.88292,9e-05,10.98114]
[1777990841032,38.8,81017.11,0.0,0.88358,9e-05,10.93806]
[1777990843061,38.8,81010.7,0.0,0.883,9e-05,10.97574]
[1777990845072,38.8,80997.76,0.0,0.88183,9e-05,11.05194]
[1777990846079,38.8,80996.11,0.0,0.88168,9e-05,11.06146]
[1777990848096,38.8,80988.38,0.0,0.88098,9e-05,11.10666]
[1777990849104,38.8,80968.97,0.0,0.87919,9e-05,11.22125]
[1777990850111,38.8,80970.05,0.0,0.8793,9e-05,11.21439]
[1777990854140,38.79,80961.66,0.0,0.87854,9e-05,11.26315]
[1777990858171,38.79,80968.06,0.0,0.87915,9e-05,11.22413]
[1777990861197,38.79,80947.05,0.0,0.8772,9e-05,11.34788]
[1777990862206,38.79,80937.0,0.0,0.87626,9e-05,11.40764]
[1777990863208,38.79,80941.6,0.0,0.87669,9e-05,11.38014]
[1777990864218,38.79,80954.74,0.0,0.87793,9e-05,11.30167]
[1777990865223,38.78,80957.86,0.0,0.87823,9e-05,11.2826]
[1777990867246,38.78,80949.32,0.0,0.87744,9e-05,11.33258]
[1777990868251,38.78,80936.77,0.0,0.87626,9e-05,11.40722]
[1777990869260,38.78,80934.3,0.0,0.87603,9e-05,11.4218]
[1777990871274,38.78,80925.17,0.0,0.87517,0.0001,11.47592]
[1777990872281,38.78,80923.39,0.0,0.87503,0.0001,11.48433]
[1777990875310,38.77,80935.05,0.0,0.87615,9e-05,11.4139]
[1777990876310,38.77,80943.91,0.0,0.877,9e-05,11.36076]
[1777990877318,38.77,80944.63,0.0,0.87707,9e-05,11.35617]
[1777990878337,38.77,80954.35,0.0,0.87799,9e-05,11.29779]
[1777990879330,38.77,80965.49,0.0,0.87903,9e-05,11.23113]
[1777990880339,38.77,80979.5,0.0,0.88034,9e-05,11.14766]
[1777990881344,38.77,80982.39,0.0,0.88061,9e-05,11.13025]
[1777990883360,38.77,80984.38,0.0,0.8808,9e-05,11.11824]
[1777990888400,38.76,80987.77,0.0,0.88112,9e-05,11.09746]
[1777990889406,38.76,80974.31,0.0,0.87988,9e-05,11.17703]
[1777990890414,38.76,80977.51,0.0,0.88018,9e-05,11.15773]
[1777990895480,38.76,80967.48,0.0,0.87932,9e-05,11.21037]
[1777990897490,38.76,80965.24,0.0,0.87912,9e-05,11.22311]
[1777990901523,38.75,80978.64,0.0,0.88038,9e-05,11.14241]
[1777990902530,38.75,80965.58,0.0,0.87918,9e-05,11.21918]
[1777990903539,38.75,80968.07,0.0,0.87942,9e-05,11.20401]
[1777990905546,38.75,80973.48,0.0,0.87993,9e-05,11.17118]
[1777990907563,38.75,80981.29,0.0,0.88066,9e-05,11.12427]
[1777990909585,38.75,80987.4,0.0,0.88123,9e-05,11.08783]
[1777990910580,38.75,80980.94,0.0,0.88064,9e-05,11.12607]
[1777990913604,38.75,80986.96,0.0,0.88121,9e-05,11.08937]
[1777990914610,38.74,80988.41,0.0,0.88134,9e-05,11.08055]
[1777990919646,38.74,80995.77,0.0,0.88203,9e-05,11.0362]
[1777990920655,38.74,80996.96,0.0,0.88214,9e-05,11.029]
[1777990924684,38.74,81012.48,0.0,0.88356,9e-05,10.93676]
[1777990925692,38.74,81017.62,0.0,0.88403,9e-05,10.90644]
[1777990928713,38.74,81032.87,0.0,0.88539,9e-05,10.81708]
[1777990929723,38.74,81035.91,0.0,0.88566,9e-05,10.79938]
[1777990930734,38.74,81043.64,0.0,0.88635,9e-05,10.75391]
[1777990931743,38.74,81048.95,0.0,0.88682,9e-05,10.72274]
[1777990932746,38.74,81060.05,0.0,0.8878,9e-05,10.65776]
[1777990933752,38.74,81079.66,0.0,0.88952,9e-05,10.54312]
[1777990934758,38.74,81087.01,0.0,0.89016,9e-05,10.50034]
[1777990935765,38.74,81089.49,0.0,0.89037,9e-05,10.48601]
[1777990938790,38.74,81075.99,0.0,0.88919,9e-05,10.56509]
[1777990940801,38.74,81071.7,0.0,0.88882,9e-05,10.59014]
[1777990945834,38.74,81078.73,0.0,0.88943,9e-05,10.54912]
[1777990946844,38.74,81089.7,0.0,0.89039,9e-05,10.48528]
[1777990947849,38.74,81094.06,0.0,0.89076,9e-05,10.46007]
[1777990949863,38.74,81093.92,0.0,0.89074,9e-05,10.46128]
[1777990954899,38.75,81095.26,0.0,0.89089,9e-05,10.44929]
[1777990956913,38.75,81089.95,0.0,0.89042,9e-05,10.48059]
[1777990958936,38.75,81088.39,0.0,0.89028,9e-05,10.49]
[1777990959938,38.75,81102.46,0.0,0.8915,9e-05,10.40839]
[1777990960945,38.75,81111.33,0.0,0.89225,9e-05,10.35716]
[1777990961951,38.75,81112.59,0.0,0.89236,9e-05,10.34984]
[1777990966986,38.75,81110.28,0.0,0.89217,9e-05,10.36309]
[1777990972023,38.75,81110.77,0.0,0.8922,9e-05,10.36099]
[1777990975052,38.75,81128.62,0.0,0.89371,8e-05,10.258]
[1777990976063,38.75,81158.02,0.0,0.89618,8e-05,10.08874]
[1777990977086,38.75,81158.63,0.0,0.89623,8e-05,10.08511]
[1777990978077,38.75,81142.81,0.0,0.89491,8e-05,10.17611]
[1777990979087,38.75,81140.61,0.0,0.89473,8e-05,10.18871]
[1777990982108,38.75,81146.11,0.0,0.89519,8e-05,10.15676]
[1777990983114,38.75,81150.29,0.0,0.89554,8e-05,10.13268]
[1777990984124,38.75,81155.67,0.0,0.89599,8e-05,10.10175]
[1777990985131,38.75,81162.85,0.0,0.89659,8e-05,10.06059]
[1777990986138,38.75,81169.33,0.0,0.89712,8e-05,10.02355]
[1777990987143,38.75,81167.93,0.0,0.897,8e-05,10.03173]
[1777990988155,38.75,81157.87,0.0,0.89617,8e-05,10.08962]
[1777990989158,38.75,81151.77,0.0,0.89566,8e-05,10.12467]
[1777990990165,38.75,81146.74,0.0,0.89524,8e-05,10.15355]
[1777990993185,38.75,81153.65,0.0,0.89582,8e-05,10.11381]
[1777990994193,38.75,81159.33,0.0,0.89629,8e-05,10.08127]
[1777990995202,38.75,81167.3,0.0,0.89695,8e-05,10.03557]
[1777990996207,38.75,81173.78,0.0,0.89748,8e-05,9.99861]
[1777990998085,38.75,81174.53,0.0,0.89754,8e-05,9.99473]
[1777991003256,38.76,81170.24,0.0,0.89717,8e-05,10.02042]
[1777991004263,38.76,81161.18,0.0,0.89642,8e-05,10.07241]
[1777991008155,38.76,81181.43,0.0,0.89808,8e-05,9.95744]
[1777991010306,38.76,81186.61,0.0,0.89849,8e-05,9.92839]
[1777991011314,38.76,81197.46,0.0,0.89942,8e-05,9.86148]
[1777991012320,38.76,81203.39,0.0,0.8999,8e-05,9.82786]
[1777991015341,38.76,81197.89,0.0,0.89945,8e-05,9.85976]
[1777991016351,38.76,81183.87,0.0,0.8983,8e-05,9.93966]
[1777991017357,38.76,81166.47,0.0,0.89686,8e-05,10.0395]
[1777991021383,38.76,81171.34,0.0,0.89726,8e-05,10.01218]
[1777991022391,38.76,81176.46,0.0,0.89767,8e-05,9.98343]
[1777991024404,38.77,81188.71,0.0,0.89866,8e-05,9.91436]
[1777991028432,38.77,81194.09,0.0,0.89909,8e-05,9.88437]
[1777991032460,38.77,81185.1,0.0,0.89835,8e-05,9.9361]
[1777991033467,38.77,81175.6,0.0,0.89757,8e-05,9.99045]
[1777991038502,38.77,81173.67,0.0,0.89741,8e-05,10.00191]
[1777991043538,38.77,81172.69,0.0,0.89732,8e-05,10.00795]
[1777991045554,38.77,81180.74,0.0,0.89798,8e-05,9.96218]
[1777991050588,38.77,81178.12,0.0,0.89776,8e-05,9.97776]
[1777991055623,38.78,81187.62,0.0,0.89852,8e-05,9.92419]
[1777991058644,38.78,81178.36,0.0,0.89776,8e-05,9.97751]
[1777991062672,38.78,81184.32,0.0,0.89824,8e-05,9.94395]
[1777991063679,38.78,81191.73,0.0,0.89884,8e-05,9.90191]
[1777991064686,38.78,81200.11,0.0,0.89952,8e-05,9.85449]
[1777991069725,38.78,81206.35,0.0,0.90001,8e-05,9.82019]
[1777991070731,38.78,81220.9,0.0,0.90118,8e-05,9.7379]
[1777991071739,38.78,81214.72,0.0,0.90073,8e-05,9.76791]
[1777991076777,38.78,81214.33,0.0,0.9007,8e-05,9.76972]
[1777991081814,38.78,81216.1,0.0,0.90085,8e-05,9.75904]
[1777991084837,38.78,81211.06,0.0,0.90045,8e-05,9.78718]
[1777991085846,38.78,81203.54,0.0,0.89984,8e-05,9.82986]
[1777991086852,38.78,81197.04,0.0,0.89932,8e-05,9.86677]
[1777991088864,38.78,81204.91,0.0,0.89996,8e-05,9.82178]
[1777991090882,38.78,81211.84,0.0,0.90052,8e-05,9.78209]
[1777991095919,38.78,81209.84,0.0,0.90038,8e-05,9.79258]
[1777991100953,38.77,81208.8,0.0,0.9003,8e-05,9.79767]
[1777991102973,38.77,81214.46,0.0,0.90076,8e-05,9.76524]
[1777991103986,38.77,81226.23,0.0,0.90171,8e-05,9.69852]
[1777991104988,38.77,81241.39,0.0,0.90291,8e-05,9.61298]
[1777991106001,38.77,81243.78,0.0,0.9031,8e-05,9.59966]
[1777991107003,38.77,81231.23,0.0,0.9021,8e-05,9.67055]
[1777991108012,38.77,81236.29,0.0,0.9025,8e-05,9.64204]
[1777991109016,38.77,81244.03,0.0,0.90312,8e-05,9.59852]
[1777991110027,38.77,81245.04,0.0,0.90319,8e-05,9.59298]
[1777991111031,38.77,81250.19,0.0,0.9036,8e-05,9.56416]
[1777991112038,38.77,81258.2,0.0,0.90422,8e-05,9.51938]
[1777991113044,38.77,81266.48,0.0,0.90487,8e-05,9.4729]
[1777991114055,38.77,81269.39,0.0,0.9051,8e-05,9.45661]
[1777991116069,38.78,81278.6,0.0,0.90581,8e-05,9.40555]
[1777991117076,38.78,81291.59,0.0,0.90681,8e-05,9.33314]
[1777991118082,38.78,81295.89,0.0,0.90714,8e-05,9.30932]
[1777991120097,38.78,81286.05,0.0,0.90638,8e-05,9.36435]
[1777991121107,38.78,81277.61,0.0,0.90573,8e-05,9.41147]
[1777991122111,38.78,81277.96,0.0,0.90575,8e-05,9.40949]
[1777991127149,38.78,81277.77,0.0,0.90574,8e-05,9.41059]
[1777991129164,38.78,81268.03,0.0,0.90498,8e-05,9.46538]
[1777991130170,38.78,81269.5,0.0,0.90509,8e-05,9.45742]
[1777991135205,38.78,81266.45,0.0,0.90488,8e-05,9.47075]
[1777991139233,38.78,81257.9,0.0,0.90419,8e-05,9.52011]
[1777991140243,38.79,81255.24,0.0,0.90398,8e-05,9.53524]
[1777991143262,38.79,81249.73,0.0,0.90353,8e-05,9.56686]
[1777991148295,38.79,81248.29,0.0,0.90341,8e-05,9.57562]
[1777991149307,38.79,81240.4,0.0,0.90279,8e-05,9.62007]
[1777991151320,38.79,81233.99,0.0,0.90228,8e-05,9.65623]
[1777991152330,38.79,81228.41,0.0,0.90183,8e-05,9.68801]
[1777991153337,38.79,81234.61,0.0,0.90232,8e-05,9.65336]
[1777991156356,38.79,81242.31,0.0,0.90293,8e-05,9.61003]
[1777991161393,38.79,81241.69,0.0,0.90288,8e-05,9.6138]
[1777991165419,38.79,81250.92,0.0,0.9036,8e-05,9.56216]
[1777991169297,38.79,81256.84,0.0,0.90406,8e-05,9.52935]
[1777991174484,38.79,81258.54,0.0,0.90418,8e-05,9.52042]
[1777991179516,38.8,81262.69,0.0,0.9045,8e-05,9.49798]
[1777991184552,38.8,81268.03,0.0,0.90489,8e-05,9.4697]
[1777991185559,38.8,81275.26,0.0,0.90545,8e-05,9.42991]
[1777991188581,38.81,81282.63,0.0,0.90599,8e-05,9.39042]
[1777991189588,38.81,81291.07,0.0,0.90664,8e-05,9.34382]
[1777991191603,38.81,81296.32,0.0,0.90708,8e-05,9.30977]
[1777991196637,38.81,81292.59,0.0,0.90679,8e-05,9.33102]
[1777991201672,38.81,81288.92,0.0,0.9065,8e-05,9.35182]
[1777991206707,38.81,81283.39,0.0,0.90607,8e-05,9.38276]
[1777991208721,38.81,81274.75,0.0,0.9054,8e-05,9.43125]
[1777991213764,38.81,81275.66,0.0,0.90547,8e-05,9.42612]
[1777991218792,38.81,81281.87,0.0,0.90595,8e-05,9.39136]
[1777991222820,38.81,81287.63,0.0,0.9064,8e-05,9.35947]
[1777991223827,38.81,81293.83,0.0,0.90687,8e-05,9.32511]
[1777991224834,38.81,81315.62,0.0,0.90853,8e-05,9.20444]
[1777991229872,38.81,81316.6,0.0,0.90859,8e-05,9.20017]
[1777991232890,38.82,81307.01,0.0,0.90785,8e-05,9.254]
[1777991234905,38.82,81300.58,0.0,0.90735,8e-05,9.29]
[1777991239939,38.82,81312.77,0.0,0.90827,8e-05,9.22346]
[1777991241952,38.82,81318.22,0.0,0.90867,8e-05,9.19393]
[1777991245982,38.82,81306.98,0.0,0.90781,8e-05,9.25716]
[1777991251017,38.83,81310.44,0.0,0.9081,8e-05,9.23409]
[1777991253031,38.83,81315.49,0.0,0.90847,8e-05,9.20673]
[1777991255046,38.83,81326.87,0.0,0.90932,8e-05,9.14464]
[1777991256052,38.83,81333.94,0.0,0.90984,7e-05,9.10616]
[1777991258066,38.83,81341.56,0.0,0.91041,7e-05,9.06483]
[1777991260080,38.83,81352.92,0.0,0.91124,7e-05,9.00326]
[1777991261087,38.83,81361.21,0.0,0.91184,7e-05,8.95841]
[1777991266126,38.84,81366.94,0.0,0.91223,7e-05,8.92956]
[1777991268136,38.84,81361.92,0.0,0.91185,7e-05,8.95812]
[1777991269143,38.84,81356.08,0.0,0.91141,7e-05,8.99068]
[1777991270162,38.85,81354.28,0.0,0.91127,7e-05,9.00114]
[1777991274177,38.85,81360.36,0.0,0.91169,7e-05,8.97018]
[1777991278207,38.86,81353.68,0.0,0.91117,7e-05,9.00863]
[1777991283260,38.86,81350.46,0.0,0.9109,7e-05,9.02864]
[1777991284255,38.86,81337.38,0.0,0.90992,7e-05,9.10094]
[1777991285281,38.87,81328.22,0.0,0.90922,8e-05,9.15231]
[1777991286273,38.87,81322.19,0.0,0.90877,8e-05,9.18554]
[1777991287280,38.87,81320.19,0.0,0.90861,8e-05,9.19727]
[1777991289293,38.87,81318.24,0.0,0.90845,8e-05,9.20861]
[1777991292313,38.87,81323.94,0.0,0.90887,8e-05,9.17807]
[1777991294330,38.87,81331.21,0.0,0.90941,7e-05,9.1387]
[1777991296343,38.87,81334.5,0.0,0.90965,7e-05,9.12098]
[1777991299366,38.88,81327.51,0.0,0.90911,8e-05,9.16042]
[1777991302386,38.88,81329.78,0.0,0.90927,8e-05,9.14892]
[1777991307422,38.88,81331.91,0.0,0.9094,7e-05,9.13891]
[1777991312456,38.89,81334.77,0.0,0.90964,7e-05,9.11981]
[1777991315477,38.89,81348.53,0.0,0.91065,7e-05,9.04524]
[1777991316497,38.89,81355.91,0.0,0.9112,7e-05,9.00515]
[1777991317491,38.89,81365.24,0.0,0.91188,7e-05,8.95458]
[1777991318499,38.89,81368.81,0.0,0.91213,7e-05,8.93556]
[1777991320512,38.89,81373.4,0.0,0.91246,7e-05,8.91151]
[1777991325547,38.9,81374.05,0.0,0.91247,7e-05,8.91045]
[1777991330582,38.91,81379.84,0.0,0.91286,7e-05,8.8816]
[1777991335617,38.91,81374.68,0.0,0.91245,7e-05,8.91241]
[1777991338638,38.92,81379.9,0.0,0.91281,7e-05,8.88571]
[1777991340513,38.92,81374.58,0.0,0.9124,7e-05,8.91572]
[1777991342666,38.94,81372.01,0.0,0.91211,7e-05,8.93756]
[1777991347701,38.95,81370.39,0.0,0.91195,7e-05,8.94973]
[1777991352736,38.95,81373.01,0.0,0.9121,7e-05,8.93827]
[1777991355757,38.96,81380.55,0.0,0.91264,7e-05,8.89871]
[1777991357771,38.96,81374.05,0.0,0.91215,7e-05,8.935]
[1777991358777,38.96,81373.27,0.0,0.91209,7e-05,8.93968]
[1777991363814,38.96,81373.81,0.0,0.9121,7e-05,8.93887]
[1777991368848,38.97,81377.75,0.0,0.91236,7e-05,8.91954]
[1777991369855,38.97,81380.27,0.0,0.91254,7e-05,8.90632]
[1777991371869,38.97,81389.11,0.0,0.9132,7e-05,8.85459]
[1777991372877,38.98,81391.71,0.0,0.91338,7e-05,8.84108]
[1777991377914,38.98,81392.34,0.0,0.91339,7e-05,8.84051]
[1777991379927,38.98,81413.6,0.0,0.9149,7e-05,8.72711]
[1777991380932,38.99,81411.59,0.0,0.91475,7e-05,8.73849]
[1777991383954,38.99,81404.75,0.0,0.91424,7e-05,8.77698]
[1777991388989,39.0,81404.4,0.0,0.91418,7e-05,8.78152]
[1777991389996,39.0,81411.0,0.0,0.91465,7e-05,8.74654]
[1777991391004,39.0,81412.73,0.0,0.91476,7e-05,8.73779]
[1777991394030,39.0,81407.13,0.0,0.91434,7e-05,8.76956]
[1777991396041,39.02,81389.44,0.0,0.91299,7e-05,8.87077]
[1777991397047,39.02,81382.61,0.0,0.91249,7e-05,8.90815]
[1777991398055,39.02,81374.93,0.0,0.91193,7e-05,8.95015]
[1777991399062,39.02,81369.77,0.0,0.91154,7e-05,8.97885]
[1777991401075,39.02,81373.21,0.0,0.91179,7e-05,8.96062]
[1777991402082,39.02,81379.71,0.0,0.91226,7e-05,8.92561]
[1777991404100,39.02,81380.38,0.0,0.9123,7e-05,8.92262]
[1777991406110,39.03,81376.44,0.0,0.912,7e-05,8.94458]
[1777991407117,39.03,81383.04,0.0,0.91248,7e-05,8.90906]
[1777991408125,39.03,81387.17,0.0,0.91278,7e-05,8.88703]
[1777991410138,39.03,81392.41,0.0,0.91315,7e-05,8.85944]
[1777991411146,39.03,81403.19,0.0,0.91391,7e-05,8.80212]
[1777991416181,39.04,81407.59,0.0,0.9142,7e-05,8.78034]
[1777991419203,39.04,81402.43,0.0,0.91381,7e-05,8.80961]
[1777991424236,39.05,81402.05,0.0,0.91375,7e-05,8.81416]
[1777991429271,39.05,81400.94,0.0,0.91364,7e-05,8.82251]
[1777991434306,39.06,81403.54,0.0,0.91384,7e-05,8.80593]
[1777991435313,39.06,81421.93,0.0,0.91515,7e-05,8.70768]
[1777991436322,39.06,81429.32,0.0,0.91566,7e-05,8.66881]
[1777991438334,39.07,81427.29,0.0,0.91545,7e-05,8.68451]
[1777991443369,39.08,81433.33,0.0,0.91585,7e-05,8.65423]
[1777991444376,39.08,81441.31,0.0,0.91641,7e-05,8.61209]
[1777991445382,39.08,81447.01,0.0,0.9168,7e-05,8.58219]
[1777991446390,39.09,81453.08,0.0,0.91716,7e-05,8.55493]
[1777991447401,39.12,81453.37,0.0,0.91704,7e-05,8.56432]
[1777991451425,39.16,81448.22,0.0,0.91648,7e-05,8.6078]
[1777991452432,39.16,81441.7,0.0,0.91601,7e-05,8.64342]
[1777991453441,39.16,81437.62,0.0,0.91571,7e-05,8.66555]
[1777991455455,39.16,81433.21,0.0,0.91539,7e-05,8.68979]
[1777991457469,39.16,81438.31,0.0,0.91574,7e-05,8.66325]
[1777991461497,39.17,81432.98,0.0,0.91535,7e-05,8.69313]
[1777991462504,39.17,81421.89,0.0,0.91456,7e-05,8.75274]
[1777991463510,39.17,81414.04,0.0,0.914,7e-05,8.79504]
[1777991464518,39.17,81412.78,0.0,0.9139,7e-05,8.80196]
[1777991467538,39.17,81405.67,0.0,0.91339,7e-05,8.84059]
[1777991468550,39.17,81404.47,0.0,0.9133,7e-05,8.84711]
[1777991471591,39.17,81394.06,0.0,0.91255,7e-05,8.90331]
[1777991473671,39.17,81397.03,0.0,0.91276,7e-05,8.88728]
[1777991475676,39.17,81383.81,0.0,0.9118,7e-05,8.95857]
[1777991480710,39.17,81388.22,0.0,0.91213,7e-05,8.93438]
[1777991482725,39.17,81394.14,0.0,0.91256,7e-05,8.90224]
[1777991483731,39.17,81395.26,0.0,0.91264,7e-05,8.89616]
[1777991488766,39.17,81389.36,0.0,0.91222,7e-05,8.92794]
[1777991491787,39.17,81381.89,0.0,0.91172,7e-05,8.96295]
[1777991492808,39.17,81376.05,0.0,0.91129,7e-05,8.99441]
[1777991494809,39.17,81389.75,0.0,0.9123,7e-05,8.91999]
[1777991495815,39.17,81404.89,0.0,0.91339,7e-05,8.83843]
[1777991496823,39.17,81410.17,0.0,0.91377,7e-05,8.81005]
[1777991497831,39.17,81412.87,0.0,0.91397,7e-05,8.79545]
[1777991502866,39.16,81410.89,0.0,0.91383,7e-05,8.80564]
[1777991504881,39.16,81416.22,0.0,0.91421,7e-05,8.77676]
[1777991505888,39.16,81424.96,0.0,0.91484,7e-05,8.72996]
[1777991506895,39.16,81425.25,0.0,0.91486,7e-05,8.72841]
[1777991511930,39.16,81426.08,0.0,0.91492,7e-05,8.72398]
[1777991514951,39.16,81420.79,0.0,0.91454,7e-05,8.7523]
[1777991516965,39.16,81418.84,0.0,0.9144,7e-05,8.76266]
[1777991521796,39.16,81404.62,0.0,0.91339,7e-05,8.83859]
[1777991523013,39.16,81396.99,0.0,0.91284,7e-05,8.87968]
[1777991525033,39.16,81402.39,0.0,0.91323,7e-05,8.85015]
[1777991527044,39.16,81407.55,0.0,0.91361,7e-05,8.82193]
[1777991531866,39.16,81394.47,0.0,0.91268,7e-05,8.8918]
[1777991537116,39.16,81394.98,0.0,0.91271,7e-05,8.88898]
[1777991542150,39.16,81404.2,0.0,0.91339,7e-05,8.83872]
[1777991544164,39.16,81409.63,0.0,0.91378,7e-05,8.80933]
[1777991549200,39.16,81410.75,0.0,0.91387,7e-05,8.80292]
[1777991552221,39.16,81418.08,0.0,0.91444,7e-05,8.7583]
[1777991553228,39.16,81423.45,0.0,0.91482,7e-05,8.7295]
[1777991555242,39.16,81438.83,0.0,0.9159,7e-05,8.64757]
[1777991556248,39.16,81453.36,0.0,0.91692,7e-05,8.57059]
[1777991560276,39.16,81444.98,0.0,0.91632,7e-05,8.61581]
[1777991565313,39.16,81442.74,0.0,0.91615,7e-05,8.62873]
[1777991570349,39.16,81440.76,0.0,0.916,7e-05,8.64022]
[1777991574375,39.16,81428.12,0.0,0.9151,7e-05,8.70846]
[1777991579416,39.17,81431.16,0.0,0.91531,7e-05,8.69266]
[1777991584470,39.17,81431.44,0.0,0.91532,7e-05,8.69194]
[1777991589486,39.17,81435.87,0.0,0.91562,7e-05,8.66926]
[1777991590493,39.17,81428.75,0.0,0.91511,7e-05,8.70766]
[1777991591501,39.17,81424.53,0.0,0.91481,7e-05,8.73056]
[1777991593514,39.17,81422.84,0.0,0.91468,7e-05,8.73996]
[1777991598549,39.17,81414.37,0.0,0.91407,7e-05,8.78559]
[1777991600563,39.17,81407.41,0.0,0.91357,7e-05,8.82298]
[1777991602577,39.17,81408.17,0.0,0.91363,7e-05,8.81879]
[1777991605599,39.17,81401.21,0.0,0.91313,7e-05,8.85604]
[1777991607613,39.17,81395.4,0.0,0.91271,7e-05,8.88742]
[1777991609626,39.17,81388.66,0.0,0.91222,7e-05,8.92363]
[1777991611642,39.17,81383.99,0.0,0.91193,7e-05,8.94387]
[1777991616675,39.17,81384.24,0.0,0.91197,7e-05,8.94101]
[1777991618689,39.17,81375.41,0.0,0.91132,7e-05,8.98902]
[1777991619697,39.17,81373.6,0.0,0.91119,7e-05,8.99868]
[1777991624731,39.17,81372.4,0.0,0.91111,7e-05,9.00436]
[1777991628761,39.17,81377.59,0.0,0.9115,7e-05,8.97549]
[1777991633797,39.16,81377.39,0.0,0.9115,7e-05,8.97577]
[1777991635811,39.16,81362.25,0.0,0.91039,7e-05,9.05729]
[1777991636818,39.16,81356.4,0.0,0.90996,7e-05,9.08914]
[1777991637825,39.16,81349.66,0.0,0.90946,7e-05,9.12555]
[1777991638831,39.16,81348.86,0.0,0.90941,7e-05,9.12952]
[1777991640854,39.16,81341.42,0.0,0.90886,7e-05,9.16972]
[1777991641853,39.16,81338.47,0.0,0.90864,7e-05,9.18575]
[1777991642862,39.16,81347.47,0.0,0.90931,7e-05,9.1364]
[1777991643867,39.16,81349.11,0.0,0.90944,7e-05,9.12704]
[1777991645881,39.16,81352.22,0.0,0.90968,7e-05,9.10933]
[1777991646890,39.15,81347.04,0.0,0.9093,7e-05,9.13725]
[1777991648905,39.15,81352.33,0.0,0.9097,7e-05,9.1083]
[1777991653939,39.15,81349.7,0.0,0.90951,7e-05,9.1223]
[1777991655952,39.15,81351.67,0.0,0.90966,7e-05,9.1109]
[1777991660988,39.15,81350.74,0.0,0.90961,7e-05,9.11447]
[1777991662003,39.15,81342.67,0.0,0.90902,7e-05,9.15823]
[1777991663000,39.15,81333.02,0.0,0.90829,8e-05,9.21107]
[1777991664014,39.15,81325.49,0.0,0.90773,8e-05,9.2523]
[1777991665015,39.15,81325.47,0.0,0.90773,8e-05,9.25224]
[1777991670053,39.14,81327.94,0.0,0.90792,8e-05,9.23784]
[1777991672855,39.14,81319.46,0.0,0.90733,8e-05,9.27887]
[1777991674077,39.14,81323.86,0.0,0.90767,8e-05,9.25444]
[1777991675084,39.14,81329.35,0.0,0.90809,8e-05,9.22409]
[1777991677098,39.14,81334.91,0.0,0.90851,8e-05,9.19331]
[1777991682924,39.14,81339.04,0.0,0.90883,7e-05,9.17004]
[1777991688176,39.14,81339.23,0.0,0.90885,7e-05,9.16859]
[1777991690189,39.14,81348.25,0.0,0.90953,7e-05,9.11877]
[1777991691200,39.14,81351.2,0.0,0.90975,7e-05,9.10232]
[1777991696232,39.13,81355.85,0.0,0.91012,7e-05,9.0754]
[1777991699252,39.13,81347.96,0.0,0.90954,7e-05,9.11756]
[1777991704288,39.13,81344.65,0.0,0.90932,7e-05,9.1339]
[1777991706301,39.12,81344.52,0.0,0.90932,7e-05,9.13384]
[1777991710330,39.12,81351.0,0.0,0.90982,7e-05,9.09689]
[1777991711336,39.12,81360.73,0.0,0.91055,7e-05,9.04359]
[1777991712344,39.12,81366.28,0.0,0.91096,7e-05,9.01341]
[1777991714357,39.12,81373.77,0.0,0.91151,7e-05,8.97229]
[1777991715365,39.12,81380.3,0.0,0.91199,7e-05,8.93662]
[1777991720403,39.12,81384.2,0.0,0.91228,7e-05,8.9151]
[1777991722417,39.12,81378.7,0.0,0.91189,7e-05,8.94451]
[1777991727453,39.11,81385.34,0.0,0.91238,7e-05,8.90784]
[1777991732487,39.11,81388.8,0.0,0.91268,7e-05,8.88377]
[1777991737523,39.11,81395.42,0.0,0.91316,7e-05,8.84768]
[1777991742557,39.11,81392.33,0.0,0.91294,7e-05,8.86403]
[1777991747598,39.11,81387.99,0.0,0.91263,7e-05,8.88711]
[1777991749606,39.11,81375.96,0.0,0.91176,7e-05,8.95197]
[1777991751620,39.11,81373.56,0.0,0.91159,7e-05,8.96454]
[1777991753634,39.11,81368.37,0.0,0.91122,7e-05,8.99225]
[1777991758670,39.11,81366.06,0.0,0.91106,7e-05,9.00356]
[1777991763704,39.1,81372.0,0.0,0.91152,7e-05,8.96982]
[1777991764711,39.1,81383.59,0.0,0.91237,7e-05,8.90702]
[1777991766726,39.1,81385.51,0.0,0.91251,7e-05,8.89635]
[1777991771760,39.1,81389.19,0.0,0.91278,7e-05,8.87603]
[1777991776801,39.1,81392.49,0.0,0.91303,7e-05,8.85784]
[1777991778814,39.1,81407.58,0.0,0.91411,7e-05,8.77647]
[1777991780826,39.1,81415.22,0.0,0.91467,7e-05,8.73503]
[1777991783853,39.1,81422.3,0.0,0.91517,7e-05,8.69701]
[1777991784853,39.1,81425.88,0.0,0.91543,7e-05,8.67783]
[1777991786868,39.1,81426.63,0.0,0.91548,7e-05,8.67394]
[1777991788879,39.1,81414.01,0.0,0.91458,7e-05,8.74157]
[1777991789888,39.1,81410.45,0.0,0.91433,7e-05,8.76063]
[1777991792913,39.1,81404.99,0.0,0.91398,7e-05,8.78472]
[1777991794921,39.1,81383.61,0.0,0.91244,7e-05,8.89983]
[1777991795928,39.1,81383.21,0.0,0.91241,7e-05,8.90184]
[1777991797945,39.1,81376.2,0.0,0.9119,7e-05,8.93957]
[1777991802978,39.09,81370.19,0.0,0.91147,7e-05,8.97137]
[1777991807005,39.09,81363.07,0.0,0.91096,7e-05,9.0095]
[1777991808017,39.09,81360.37,0.0,0.91076,7e-05,9.02395]
[1777991812043,39.09,81366.31,0.0,0.91121,7e-05,8.99046]
[1777991817075,39.09,81367.09,0.0,0.91128,7e-05,8.98547]
[1777991822111,39.08,81364.42,0.0,0.9111,7e-05,8.99896]
[1777991827145,39.08,81364.78,0.0,0.91114,7e-05,8.99602]
[1777991829160,39.08,81347.95,0.0,0.9099,7e-05,9.08698]
[1777991830167,39.08,81326.51,0.0,0.9083,8e-05,9.20389]
[1777991834195,39.08,81331.83,0.0,0.90872,8e-05,9.17351]
[1777991838222,39.07,81339.68,0.0,0.90933,7e-05,9.12864]
[1777991839230,39.07,81343.03,0.0,0.90959,7e-05,9.1099]
[1777991844264,39.07,81339.41,0.0,0.90934,7e-05,9.12774]
[1777991849298,39.06,81336.62,0.0,0.90917,7e-05,9.14061]
[1777991852145,39.06,81321.76,0.0,0.90811,8e-05,9.21624]
[1777991852321,39.06,81321.76,0.0,0.90811,8e-05,9.21569]
[1777991853329,39.05,81300.36,0.0,0.90649,8e-05,9.33299]
[1777991854335,39.05,81279.95,0.0,0.90493,8e-05,9.4456]
[1777991858364,39.05,81272.66,0.0,0.9044,8e-05,9.48372]
[1777991859370,39.05,81264.69,0.0,0.90378,8e-05,9.5275]
[1777991863398,39.0,81274.6,0.0,0.90482,8e-05,9.45277]
[1777991864406,39.0,81276.58,0.0,0.90498,8e-05,9.44126]
[1777991867427,38.99,81270.79,0.0,0.90456,8e-05,9.4712]
[1777991871458,38.99,81260.61,0.0,0.90379,8e-05,9.52637]
[1777991873469,38.98,81257.79,0.0,0.90359,8e-05,9.5409]
[1777991877497,38.91,81264.85,0.0,0.90453,8e-05,9.47279]
[1777991880524,38.87,81270.94,0.0,0.90524,8e-05,9.42156]
[1777991881530,38.87,81278.34,0.0,0.90584,8e-05,9.37882]
[1777991882535,38.87,81284.03,0.0,0.90628,8e-05,9.34716]
[1777991883543,38.87,81284.22,0.0,0.9063,8e-05,9.34543]
[1777991887571,38.86,81276.45,0.0,0.90575,8e-05,9.38528]
[1777991888578,38.86,81270.33,0.0,0.90528,8e-05,9.41864]
[1777991891599,38.85,81260.45,0.0,0.90454,8e-05,9.4718]
[1777991893613,38.85,81249.46,0.0,0.90369,8e-05,9.53226]
[1777991896634,38.84,81242.34,0.0,0.90316,8e-05,9.57038]
[1777991897642,38.84,81236.01,0.0,0.90266,8e-05,9.60528]
[1777991900662,38.84,81230.48,0.0,0.90225,8e-05,9.63465]
[1777991901671,38.84,81218.75,0.0,0.90132,8e-05,9.70039]
[1777991905703,38.83,81207.23,0.0,0.90041,8e-05,9.76423]
[1777991906705,38.81,81206.27,0.0,0.90047,8e-05,9.75955]
[1777991911739,38.75,81202.78,0.0,0.90058,8e-05,9.74955]
[1777991912747,38.75,81213.91,0.0,0.90148,8e-05,9.6861]
[1777991913753,38.75,81221.82,0.0,0.90212,8e-05,9.64137]
[1777991914761,38.73,81226.27,0.0,0.90256,8e-05,9.60957]
[1777991915769,38.73,81243.22,0.0,0.90391,8e-05,9.51362]
[1777991918792,38.68,81236.37,0.0,0.90367,8e-05,9.53019]
[1777991923829,38.61,81239.87,0.0,0.90431,8e-05,9.48413]
[1777991927855,38.61,81232.9,0.0,0.90378,8e-05,9.52201]
[1777991928863,38.61,81219.92,0.0,0.90275,8e-05,9.59522]
[1777991929872,38.61,81226.45,0.0,0.90327,8e-05,9.55804]
[1777991930886,38.61,81234.05,0.0,0.90388,8e-05,9.51493]
[1777991932014,38.61,81229.1,0.0,0.90349,8e-05,9.54274]
[1777991933902,38.61,81204.95,0.0,0.90156,8e-05,9.67922]
[1777991934911,38.6,81204.09,0.0,0.9015,8e-05,9.68373]
[1777991936923,38.6,81184.14,0.0,0.89989,8e-05,9.79654]
[1777991937930,38.59,81189.09,0.0,0.90037,8e-05,9.76296]
[1777991939944,38.59,81199.02,0.0,0.90119,8e-05,9.70548]
[1777991941959,38.59,81201.3,0.0,0.90138,8e-05,9.69172]
[1777991942966,38.58,81210.05,0.0,0.90209,8e-05,9.64164]
[1777991943973,38.58,81213.98,0.0,0.90241,8e-05,9.61904]
[1777991944980,38.58,81203.47,0.0,0.90157,8e-05,9.67842]
[1777991945987,38.58,81198.77,0.0,0.9012,8e-05,9.70478]
[1777991947001,38.58,81191.32,0.0,0.9006,8e-05,9.74681]
[1777991948016,38.58,81176.05,0.0,0.89936,8e-05,9.83354]
[1777991949015,38.58,81162.18,0.0,0.89823,8e-05,9.91241]
[1777991950027,38.56,81161.4,0.0,0.89826,8e-05,9.90996]
[1777991954065,38.51,81151.93,0.0,0.89776,8e-05,9.94404]
[1777991955075,38.47,81131.02,0.0,0.89623,8e-05,10.04928]
[1777991956075,38.45,81125.92,0.0,0.89593,8e-05,10.06992]
[1777991957082,38.44,81120.88,0.0,0.89559,8e-05,10.09323]
[1777991960104,38.4,81114.46,0.0,0.89526,8e-05,10.1152]
[1777991962124,38.38,81121.6,0.0,0.896,8e-05,10.06413]
[1777991963128,38.36,81128.65,0.0,0.89667,8e-05,10.0185]
[1777991964131,38.35,81120.23,0.0,0.89602,8e-05,10.06298]
[1777991965138,38.34,81116.46,0.0,0.89577,8e-05,10.07992]
[1777991966146,38.32,81123.8,0.0,0.89651,8e-05,10.029]
[1777991967152,38.3,81134.42,0.0,0.89751,8e-05,9.95987]
[1777991968159,38.29,81141.72,0.0,0.89821,8e-05,9.9111]
[1777991969168,38.29,81142.6,0.0,0.89829,8e-05,9.90542]
[1777991974206,38.28,81146.01,0.0,0.89866,8e-05,9.87771]
[1777991975211,38.27,81151.85,0.0,0.89922,8e-05,9.83854]
[1777991977233,38.25,81160.22,0.0,0.89999,8e-05,9.78496]
[1777991979247,38.25,81168.41,0.0,0.90067,8e-05,9.737]
[1777991980253,38.25,81168.53,0.0,0.90068,8e-05,9.73597]
[1777991982268,38.25,81174.08,0.0,0.90115,8e-05,9.70345]
[1777991987303,38.24,81175.07,0.0,0.90125,8e-05,9.69636]
[1777991990324,38.24,81181.08,0.0,0.90175,8e-05,9.66116]
[1777991992340,38.24,81175.21,0.0,0.90127,8e-05,9.69445]
[1777991993346,38.24,81172.52,0.0,0.90106,8e-05,9.70964]
[1777991998382,38.24,81167.04,0.0,0.90063,8e-05,9.73971]
[1777992000396,38.24,81173.88,0.0,0.9012,8e-05,9.69975]
[1777992002410,38.23,81172.99,0.0,0.90113,8e-05,9.70432]
[1777992004424,38.23,81167.16,0.0,0.90066,8e-05,9.73726]
[1777992008452,38.23,81175.25,0.0,0.90134,8e-05,9.68954]
[1777992011473,38.23,81181.97,0.0,0.9019,8e-05,9.65027]
[1777992014310,38.23,81188.39,0.0,0.90243,8e-05,9.613]
[1777992019529,38.23,81183.37,0.0,0.90203,8e-05,9.6411]
[1777992021544,38.23,81188.59,0.0,0.90246,8e-05,9.61085]
[1777992025580,38.22,81178.62,0.0,0.90166,8e-05,9.66735]
[1777992026586,38.22,81166.27,0.0,0.90065,8e-05,9.73806]
[1777992027593,38.22,81165.52,0.0,0.90059,8e-05,9.74203]
[1777992032636,38.22,81167.98,0.0,0.90086,8e-05,9.72112]
[1777992036659,38.22,81165.43,0.0,0.90067,8e-05,9.73449]
[1777992040687,38.21,81147.8,0.0,0.89924,8e-05,9.83482]
[1777992041695,38.21,81135.07,0.0,0.89819,8e-05,9.90797]
[1777992042701,38.21,81128.59,0.0,0.89765,8e-05,9.94494]
[1777992043710,38.21,81124.93,0.0,0.89735,8e-05,9.96553]
[1777992048746,38.19,81123.65,0.0,0.89733,8e-05,9.96686]
[1777992053805,38.17,81126.98,0.0,0.89775,8e-05,9.93799]
[1777992058836,38.15,81124.75,0.0,0.89769,8e-05,9.94163]
[1777992063872,38.14,81125.53,0.0,0.8978,8e-05,9.9338]
[1777992067899,38.13,81134.27,0.0,0.8986,8e-05,9.87844]
[1777992069913,38.12,81121.04,0.0,0.89751,8e-05,9.95411]
[1777992070920,38.12,81111.97,0.0,0.89675,8e-05,10.00623]
[1777992071931,38.1,81104.35,0.0,0.89622,8e-05,10.04306]
[1777992072949,38.09,81098.86,0.0,0.89582,9e-05,10.07021]
[1777992074948,38.06,81104.27,0.0,0.89648,8e-05,10.02488]
[1777992075956,38.05,81106.03,0.0,0.89668,8e-05,10.01045]
[1777992079984,37.98,81112.33,0.0,0.89762,8e-05,9.94495]
[1777992084015,37.97,81126.9,0.0,0.89888,8e-05,9.8578]
[1777992087035,37.97,81132.8,0.0,0.89938,8e-05,9.82256]
[1777992089049,37.97,81141.73,0.0,0.90013,8e-05,9.77058]
[1777992091065,37.97,81156.42,0.0,0.90139,8e-05,9.6798]
[1777992092074,37.97,81161.72,0.0,0.90183,8e-05,9.649]
[1777992097104,37.97,81165.05,0.0,0.90211,8e-05,9.62912]
[1777992098112,37.96,81171.72,0.0,0.90271,8e-05,9.58629]
[1777992100130,37.96,81177.83,0.0,0.90321,8e-05,9.55108]
[1777992101132,37.96,81172.4,0.0,0.90277,8e-05,9.58228]
[1777992105160,37.96,81164.92,0.0,0.90217,8e-05,9.62513]
[1777992110196,37.96,81169.78,0.0,0.90257,8e-05,9.5967]
[1777992115230,37.96,81170.52,0.0,0.90263,8e-05,9.5924]
[1777992117244,37.96,81180.47,0.0,0.90343,8e-05,9.53525]
[1777992118253,37.96,81186.73,0.0,0.90394,8e-05,9.49907]
[1777992119258,37.95,81191.78,0.0,0.90435,8e-05,9.46993]
[1777992122281,37.95,81199.67,0.0,0.905,8e-05,9.4232]
[1777992124295,37.95,81207.73,0.0,0.90566,8e-05,9.37624]
[1777992128323,37.94,81213.07,0.0,0.9061,8e-05,9.34413]
[1777992130338,37.94,81224.02,0.0,0.90698,8e-05,9.28106]
[1777992131355,37.94,81222.09,0.0,0.90683,8e-05,9.29175]
[1777992133358,37.94,81210.81,0.0,0.90595,8e-05,9.35536]
[1777992134365,37.94,81206.51,0.0,0.90561,8e-05,9.37951]
[1777992137387,37.94,81201.45,0.0,0.90523,8e-05,9.40711]
[1777992138394,37.94,81207.76,0.0,0.90574,8e-05,9.37057]
[1777992139399,37.93,81209.15,0.0,0.90585,8e-05,9.36221]
[1777992144437,37.93,81214.37,0.0,0.90629,8e-05,9.33045]
[1777992149472,37.93,81220.5,0.0,0.9068,8e-05,9.29368]
[1777992154506,37.92,81214.52,0.0,0.9064,8e-05,9.32101]
[1777992159541,37.92,81212.98,0.0,0.90627,8e-05,9.32972]
[1777992164576,37.92,81211.42,0.0,0.90615,8e-05,9.33856]
[1777992165585,37.92,81204.0,0.0,0.90556,8e-05,9.3809]
[1777992166592,37.92,81201.17,0.0,0.90534,8e-05,9.39699]
[1777992167600,37.92,81208.14,0.0,0.90589,8e-05,9.35743]
[1777992168606,37.92,81208.06,0.0,0.90588,8e-05,9.35821]
[1777992172637,37.92,81201.1,0.0,0.90532,8e-05,9.39853]
[1777992173642,37.92,81196.71,0.0,0.90496,8e-05,9.42391]
[1777992178677,37.93,81197.33,0.0,0.905,8e-05,9.42156]
[1777992183716,37.93,81195.45,0.0,0.90483,8e-05,9.43358]
[1777992187740,37.93,81201.07,0.0,0.90528,8e-05,9.40135]
[1777992192778,37.93,81211.59,0.0,0.90612,8e-05,9.34083]
[1777992193783,37.93,81213.85,0.0,0.90631,8e-05,9.32758]
[1777992198817,37.92,81217.3,0.0,0.9066,8e-05,9.30621]
[1777992203852,37.92,81217.57,0.0,0.90665,8e-05,9.30298]
[1777992208886,37.92,81218.46,0.0,0.90674,8e-05,9.29623]
[1777992211908,37.91,81224.07,0.0,0.90724,8e-05,9.25822]
[1777992213922,37.91,81216.94,0.0,0.90668,8e-05,9.29822]
[1777992214929,37.91,81210.75,0.0,0.90619,8e-05,9.33351]
[1777992215936,37.91,81211.61,0.0,0.90626,8e-05,9.32855]
[1777992220972,37.91,81212.91,0.0,0.90637,8e-05,9.3205]
[1777992226006,37.91,81216.42,0.0,0.90666,8e-05,9.29974]
[1777992231041,37.9,81217.51,0.0,0.90677,8e-05,9.29178]
[1777992236100,37.9,81219.94,0.0,0.90699,8e-05,9.27615]
[1777992241136,37.9,81217.43,0.0,0.90682,8e-05,9.28824]
[1777992246178,37.89,81215.41,0.0,0.90668,8e-05,9.29821]
[1777992247177,37.89,81207.39,0.0,0.90605,8e-05,9.34387]
[1777992248185,37.89,81199.46,0.0,0.90542,8e-05,9.38904]
[1777992253219,37.89,81195.42,0.0,0.90511,8e-05,9.41134]
[1777992255234,37.89,81187.0,0.0,0.90444,8e-05,9.45882]
[1777992260274,37.88,81188.81,0.0,0.90462,8e-05,9.44586]
[1777992262288,37.88,81194.1,0.0,0.90506,8e-05,9.41441]
[1777992266316,37.86,81201.76,0.0,0.90576,8e-05,9.36413]
[1777992267323,37.86,81206.92,0.0,0.90618,8e-05,9.3342]
[1777992268331,37.86,81217.9,0.0,0.90705,8e-05,9.27122]
[1777992269338,37.86,81226.92,0.0,0.90776,8e-05,9.21963]
[1777992274372,37.86,81228.21,0.0,0.90792,8e-05,9.20605]
[1777992279408,37.85,81223.7,0.0,0.90759,8e-05,9.23029]
[1777992282431,37.85,81218.28,0.0,0.90718,8e-05,9.26015]
[1777992284443,37.85,81208.53,0.0,0.90642,8e-05,9.31496]
[1777992289478,37.85,81209.63,0.0,0.90653,8e-05,9.30669]
[1777992294513,37.84,81209.64,0.0,0.90656,8e-05,9.30468]
[1777992299547,37.84,81208.97,0.0,0.90653,8e-05,9.30659]
[1777992304621,37.83,81208.6,0.0,0.90653,8e-05,9.30679]
[1777992306597,37.83,81217.08,0.0,0.90721,8e-05,9.25764]
[1777992307604,37.83,81219.07,0.0,0.90737,8e-05,9.24599]
[1777992309620,37.83,81203.36,0.0,0.90614,8e-05,9.33506]
[1777992310633,37.83,81201.55,0.0,0.906,8e-05,9.34497]
[1777992312639,37.83,81200.7,0.0,0.90593,8e-05,9.34959]
[1777992315661,37.82,81205.18,0.0,0.90631,8e-05,9.3226]
[1777992319690,37.82,81210.69,0.0,0.90677,8e-05,9.28947]
[1777992324723,37.81,81212.55,0.0,0.90694,8e-05,9.27697]
[1777992329757,37.81,81210.51,0.0,0.9068,8e-05,9.28666]
[1777992334793,37.8,81212.79,0.0,0.90706,8e-05,9.26655]
[1777992338824,37.8,81197.49,0.0,0.90586,8e-05,9.35243]
[1777992339828,37.8,81197.42,0.0,0.90587,8e-05,9.35231]
[1777992343861,37.79,81192.38,0.0,0.90549,8e-05,9.37912]
[1777992345870,37.79,81202.49,0.0,0.90631,8e-05,9.32019]
[1777992346877,37.79,81201.77,0.0,0.90626,8e-05,9.32389]
[1777992349898,37.79,81203.68,0.0,0.90643,8e-05,9.31173]
[1777992351913,37.79,81204.66,0.0,0.90652,8e-05,9.3053]
[1777992355940,37.78,81212.31,0.0,0.90714,8e-05,9.26003]
[1777992360977,37.78,81209.62,0.0,0.90695,8e-05,9.27376]
[1777992362990,37.78,81217.28,0.0,0.90757,8e-05,9.22942]
[1777992363998,37.78,81226.81,0.0,0.90832,8e-05,9.1749]
[1777992365006,37.78,81228.35,0.0,0.90844,8e-05,9.16596]
[1777992370048,37.77,81223.4,0.0,0.90807,8e-05,9.19316]
[1777992375085,37.77,81221.53,0.0,0.90793,8e-05,9.20274]
[1777992380118,37.77,81221.2,0.0,0.90792,8e-05,9.20357]
[1777992383140,37.77,81208.51,0.0,0.90693,8e-05,9.27566]
[1777992384147,37.77,81209.25,0.0,0.90699,8e-05,9.27112]
[1777992386161,37.77,81203.21,0.0,0.90652,8e-05,9.30501]
[1777992388176,37.77,81198.57,0.0,0.90615,8e-05,9.33191]
[1777992393211,37.77,81193.08,0.0,0.90573,8e-05,9.35982]
[1777992396231,37.77,81198.15,0.0,0.90612,8e-05,9.33158]
[1777992400259,37.77,81205.1,0.0,0.90668,8e-05,9.29129]
[1777992405295,37.77,81204.41,0.0,0.90665,8e-05,9.29376]
[1777992410331,37.76,81202.11,0.0,0.90649,8e-05,9.30497]
[1777992415365,37.76,81202.11,0.0,0.90651,8e-05,9.30341]
[1777992417380,37.76,81180.73,0.0,0.90481,8e-05,9.42569]
[1777992418388,37.76,81169.96,0.0,0.90394,8e-05,9.4879]
[1777992419394,37.76,81152.94,0.0,0.90255,8e-05,9.5863]
[1777992422419,37.76,81143.2,0.0,0.90176,8e-05,9.64239]
[1777992427456,37.76,81137.62,0.0,0.90131,8e-05,9.67389]
[1777992428461,37.75,81132.1,0.0,0.90085,8e-05,9.70573]
[1777992433494,37.75,81131.28,0.0,0.90081,8e-05,9.70906]
[1777992437522,37.75,81136.29,0.0,0.90124,8e-05,9.67884]
[1777992442558,37.75,81138.12,0.0,0.9014,8e-05,9.66707]
[1777992447592,37.74,81140.95,0.0,0.90165,8e-05,9.64958]
[1777992452628,37.74,81136.08,0.0,0.90131,8e-05,9.67167]
[1777992456655,37.74,81129.79,0.0,0.9008,8e-05,9.70724]
[1777992457662,37.74,81117.76,0.0,0.8998,8e-05,9.77711]
[1777992458669,37.73,81106.84,0.0,0.89894,8e-05,9.83679]
[1777992459684,37.73,81102.02,0.0,0.89854,8e-05,9.86453]
[1777992461689,37.72,81109.43,0.0,0.89919,8e-05,9.82004]
[1777992462697,37.72,81112.78,0.0,0.89947,8e-05,9.79996]
[1777992464711,37.72,81121.04,0.0,0.90018,8e-05,9.75081]
[1777992465718,37.72,81127.22,0.0,0.9007,8e-05,9.71438]
[1777992466725,37.72,81135.5,0.0,0.90139,8e-05,9.66583]
[1777992467732,37.72,81137.43,0.0,0.90155,8e-05,9.65435]
[1777992472767,37.72,81142.35,0.0,0.90197,8e-05,9.62467]
[1777992477828,37.71,81150.27,0.0,0.90264,8e-05,9.57785]
[1777992479822,37.71,81110.27,0.0,0.89932,8e-05,9.81071]
[1777992480830,37.71,81111.51,0.0,0.89942,8e-05,9.80333]
[1777992484858,37.71,81106.18,0.0,0.899,8e-05,9.83305]
[1777992485864,37.71,81113.06,0.0,0.89958,8e-05,9.7923]
[1777992486873,37.71,81121.11,0.0,0.90026,8e-05,9.74484]
[1777992487878,37.71,81123.67,0.0,0.90047,8e-05,9.72992]
[1777992489893,37.71,81130.77,0.0,0.90107,8e-05,9.68827]
[1777992493921,37.71,81138.82,0.0,0.90174,8e-05,9.64108]
[1777992494931,37.71,81143.03,0.0,0.90209,8e-05,9.61643]
[1777992496942,37.71,81152.66,0.0,0.90288,8e-05,9.5603]
[1777992498956,37.7,81154.96,0.0,0.90307,8e-05,9.54689]
[1777992501982,37.7,81160.56,0.0,0.90353,8e-05,9.51439]
[1777992502987,37.7,81169.55,0.0,0.90426,8e-05,9.46246]
[1777992503993,37.7,81175.05,0.0,0.9047,8e-05,9.43083]
[1777992508021,37.71,81175.54,0.0,0.90474,8e-05,9.42856]
[1777992513057,37.71,81175.26,0.0,0.90475,8e-05,9.42575]
[1777992518091,37.71,81175.86,0.0,0.90478,8e-05,9.42311]
[1777992519869,37.71,81182.67,0.0,0.90533,8e-05,9.38422]
[1777992521112,37.71,81184.65,0.0,0.90548,8e-05,9.37305]
[1777992528160,37.71,81184.83,0.0,0.90551,8e-05,9.37102]
[1777992533196,37.71,81188.99,0.0,0.90585,8e-05,9.34649]
[1777992535210,37.71,81194.15,0.0,0.90627,8e-05,9.31673]
[1777992538232,37.71,81201.35,0.0,0.90685,8e-05,9.27501]
[1777992540021,37.7,81201.54,0.0,0.90687,8e-05,9.27331]
[1777992542259,37.7,81192.18,0.0,0.90613,8e-05,9.32668]
[1777992543267,37.7,81185.54,0.0,0.9056,8e-05,9.36478]
[1777992544274,37.7,81181.71,0.0,0.90529,8e-05,9.38671]
[1777992545281,37.7,81174.21,0.0,0.90469,8e-05,9.42979]
[1777992546288,37.7,81171.51,0.0,0.90447,8e-05,9.44518]
[1777992551323,37.7,81180.88,0.0,0.90524,8e-05,9.39021]
[1777992552330,37.7,81186.45,0.0,0.9057,8e-05,9.35772]
[1777992554344,37.7,81187.45,0.0,0.90579,8e-05,9.35114]
[1777992559379,37.69,81189.31,0.0,0.90596,8e-05,9.33841]
[1777992564414,37.69,81191.44,0.0,0.90616,8e-05,9.32421]
[1777992566428,37.69,81200.48,0.0,0.90689,8e-05,9.27162]
[1777992567435,37.69,81201.52,0.0,0.90698,8e-05,9.26536]
[1777992572472,37.68,81203.89,0.0,0.90726,8e-05,9.24271]
[1777992577505,37.67,81201.49,0.0,0.9071,8e-05,9.2549]
[1777992582541,37.67,81203.0,0.0,0.90722,8e-05,9.24575]
[1777992586569,37.67,81186.32,0.0,0.90589,8e-05,9.3414]
[1777992588583,37.67,81180.7,0.0,0.90545,8e-05,9.37289]
[1777992590599,37.67,81174.69,0.0,0.90498,8e-05,9.40657]
[1777992595638,37.67,81175.84,0.0,0.90508,8e-05,9.39941]
[1777992596645,37.66,81170.22,0.0,0.90463,8e-05,9.4315]
[1777992601677,37.66,81167.97,0.0,0.90447,8e-05,9.44352]
[1777992602682,37.66,81160.21,0.0,0.90384,8e-05,9.48813]
[1777992606711,37.66,81155.18,0.0,0.90344,8e-05,9.51619]
[1777992611746,37.66,81150.89,0.0,0.90311,8e-05,9.53968]
[1777992616781,37.65,81151.96,0.0,0.90322,8e-05,9.53214]
[1777992619802,37.65,81144.46,0.0,0.90261,8e-05,9.57483]
[1777992620810,37.65,81134.8,0.0,0.90182,8e-05,9.631]
[1777992621816,37.65,81129.72,0.0,0.9014,8e-05,9.66054]
[1777992624837,37.65,81124.05,0.0,0.90093,8e-05,9.69336]
[1777992626852,37.65,81132.76,0.0,0.90167,8e-05,9.64156]
[1777992627858,37.65,81139.07,0.0,0.9022,8e-05,9.60438]
[1777992631889,37.63,81145.13,0.0,0.90281,8e-05,9.55891]
[1777992633900,37.62,81148.89,0.0,0.90322,8e-05,9.52968]
[1777992637928,37.58,81146.11,0.0,0.9032,8e-05,9.53117]
[1777992642963,37.52,81146.09,0.0,0.90356,8e-05,9.50502]
[1777992647998,37.5,81137.98,0.0,0.903,8e-05,9.54426]
[1777992649004,37.5,81133.94,0.0,0.90267,8e-05,9.56785]
[1777992651023,37.5,81131.61,0.0,0.90248,8e-05,9.5814]
[1777992654041,37.5,81140.45,0.0,0.90321,8e-05,9.52977]
[1777992655049,37.5,81145.62,0.0,0.90363,8e-05,9.49969]
[1777992657062,37.5,81146.42,0.0,0.9037,8e-05,9.49443]
[1777992658069,37.5,81139.33,0.0,0.90313,8e-05,9.53536]
[1777992659076,37.5,81139.5,0.0,0.90315,8e-05,9.53398]
[1777992664113,37.49,81146.8,0.0,0.90377,8e-05,9.4896]
[1777992668140,37.49,81160.9,0.0,0.90494,8e-05,9.40638]
[1777992669148,37.49,81163.6,0.0,0.90516,8e-05,9.39051]
[1777992674183,37.49,81173.3,0.0,0.90596,8e-05,9.33331]
[1777992675189,37.49,81175.47,0.0,0.90613,8e-05,9.32064]
[1777992680224,37.48,81173.67,0.0,0.906,8e-05,9.33049]
[1777992682242,37.48,81163.61,0.0,0.90519,8e-05,9.38851]
[1777992683245,37.48,81163.91,0.0,0.90521,8e-05,9.38664]
[1777992688282,37.48,81165.11,0.0,0.90532,8e-05,9.37917]
[1777992693317,37.48,81166.73,0.0,0.9055,8e-05,9.36425]
[1777992698353,37.48,81165.54,0.0,0.90541,8e-05,9.37083]
[1777992703386,37.48,81164.93,0.0,0.90536,8e-05,9.37408]
[1777992704393,37.48,81173.78,0.0,0.90608,8e-05,9.32287]
[1777992705401,37.48,81177.76,0.0,0.90639,8e-05,9.29993]
[1777992711229,37.48,81180.79,0.0,0.90663,8e-05,9.28287]
[1777992712449,37.48,81173.56,0.0,0.90605,8e-05,9.32465]
[1777992713456,37.48,81169.99,0.0,0.90576,8e-05,9.34528]
[1777992718491,37.48,81171.52,0.0,0.90589,8e-05,9.33628]
[1777992723527,37.48,81171.24,0.0,0.90587,8e-05,9.33775]
[1777992726550,37.48,81161.0,0.0,0.90504,8e-05,9.39691]
[1777992727558,37.48,81158.79,0.0,0.90486,8e-05,9.40963]
[1777992728564,37.48,81151.96,0.0,0.90431,8e-05,9.44916]
[1777992729571,37.48,81141.58,0.0,0.90346,8e-05,9.50936]
[1777992730578,37.48,81136.77,0.0,0.90307,8e-05,9.53751]
[1777992733600,37.48,81135.4,0.0,0.90295,8e-05,9.54575]
[1777992737627,37.48,81140.77,0.0,0.90339,8e-05,9.5148]
[1777992742663,37.48,81139.35,0.0,0.90326,8e-05,9.52362]
[1777992744678,37.48,81154.51,0.0,0.90451,8e-05,9.43519]
[1777992745683,37.48,81161.82,0.0,0.90511,8e-05,9.39238]
[1777992748704,37.48,81169.19,0.0,0.90571,8e-05,9.34925]
[1777992750720,37.48,81175.01,0.0,0.90618,8e-05,9.31564]
[1777992751726,37.48,81178.82,0.0,0.90653,8e-05,9.28799]
[1777992752732,37.48,81190.03,0.0,0.90743,8e-05,9.22328]
[1777992753739,37.48,81198.13,0.0,0.90807,8e-05,9.17667]
[1777992755753,37.48,81208.85,0.0,0.90892,8e-05,9.11517]
[1777992758782,37.48,81220.27,0.0,0.90981,8e-05,9.05001]
[1777992763818,37.48,81231.89,0.0,0.9107,8e-05,8.98505]
[1777992765830,37.48,81237.46,0.0,0.91113,8e-05,8.95383]
[1777992769858,37.48,81242.46,0.0,0.9115,8e-05,8.92648]
[1777992772892,37.49,81250.99,0.0,0.91214,8e-05,8.87915]
[1777992775913,37.49,81257.23,0.0,0.9126,8e-05,8.84506]
[1777992781016,37.49,81241.68,0.0,0.91139,8e-05,8.93452]
[1777992781954,37.49,81231.47,0.0,0.9106,8e-05,8.99291]
[1777992782962,37.49,81231.05,0.0,0.91056,8e-05,8.99583]
[1777992783967,37.5,81242.18,0.0,0.91141,8e-05,8.93319]
[1777992784975,37.5,81245.47,0.0,0.91165,8e-05,8.91512]
[1777992790017,37.5,81245.16,0.0,0.91161,8e-05,8.9183]
[1777992795046,37.5,81234.32,0.0,0.91075,8e-05,8.98143]
[1777992797061,37.51,81235.33,0.0,0.91082,8e-05,8.97673]
[1777992800082,37.51,81242.4,0.0,0.91135,8e-05,8.93785]
[1777992806124,37.52,81240.08,0.0,0.91112,8e-05,8.95429]
[1777992809146,37.52,81245.13,0.0,0.91149,8e-05,8.92728]
[1777992811158,37.52,81266.41,0.0,0.91315,8e-05,8.80294]
[1777992812166,37.52,81278.77,0.0,0.91407,8e-05,8.73393]
[1777992813176,37.52,81277.95,0.0,0.914,8e-05,8.73902]
[1777992815187,37.53,81286.15,0.0,0.91461,7e-05,8.6937]
[1777992820223,37.53,81290.06,0.0,0.91488,7e-05,8.6736]
[1777992825258,37.53,81287.59,0.0,0.91467,7e-05,8.68923]
[1777992828279,37.54,81280.11,0.0,0.91409,8e-05,8.73252]
[1777992831310,37.54,81273.3,0.0,0.91356,8e-05,8.7722]
[1777992832317,37.54,81268.18,0.0,0.91317,8e-05,8.8014]
[1777992834330,37.54,81263.91,0.0,0.91283,8e-05,8.8262]
[1777992839365,37.55,81268.88,0.0,0.91319,8e-05,8.80015]
[1777992843393,37.55,81275.89,0.0,0.91369,8e-05,8.76254]
[1777992845410,37.56,81282.78,0.0,0.9142,7e-05,8.72495]
[1777992847421,37.56,81289.15,0.0,0.91466,7e-05,8.69045]
[1777992852456,37.57,81291.12,0.0,0.91477,7e-05,8.68242]
[1777992857494,37.57,81301.94,0.0,0.91553,7e-05,8.62479]
[1777992858501,37.57,81305.52,0.0,0.91579,7e-05,8.60537]
[1777992862293,37.58,81310.39,0.0,0.91612,7e-05,8.58047]
[1777992864542,37.58,81297.81,0.0,0.91518,7e-05,8.65152]
[1777992865550,37.58,81291.68,0.0,0.91472,7e-05,8.68637]
[1777992866557,37.58,81292.97,0.0,0.9148,7e-05,8.67979]
[1777992872363,37.59,81304.64,0.0,0.91566,7e-05,8.61354]
[1777992873607,37.59,81308.39,0.0,0.91593,7e-05,8.59341]
[1777992878641,37.6,81305.47,0.0,0.91568,7e-05,8.61208]
[1777992883676,37.6,81306.74,0.0,0.91574,7e-05,8.60746]
[1777992887703,37.61,81315.02,0.0,0.91633,7e-05,8.56349]
[1777992888714,37.61,81314.15,0.0,0.91626,7e-05,8.56887]
[1777992892742,37.62,81322.45,0.0,0.91684,7e-05,8.52516]
[1777992897774,37.62,81318.27,0.0,0.91649,7e-05,8.55133]
[1777992902809,37.63,81319.97,0.0,0.91658,7e-05,8.54477]
[1777992907845,37.63,81316.37,0.0,0.91629,7e-05,8.56676]
[1777992912879,37.64,81314.5,0.0,0.91612,7e-05,8.57911]
[1777992917915,37.65,81322.82,0.0,0.9167,7e-05,8.53552]
[1777992918921,37.65,81339.42,0.0,0.91791,7e-05,8.44402]
[1777992919928,37.65,81346.47,0.0,0.91841,7e-05,8.40592]
[1777992920935,37.65,81346.26,0.0,0.91839,7e-05,8.40775]
[1777992923960,37.65,81341.91,0.0,0.91805,7e-05,8.43355]
[1777992928991,37.66,81342.66,0.0,0.91806,7e-05,8.43249]
[1777992933023,37.67,81338.23,0.0,0.91775,7e-05,8.45417]
[1777992938057,37.67,81343.54,0.0,0.9181,7e-05,8.42775]
[1777992943092,37.69,81347.39,0.0,0.91828,7e-05,8.41462]
[1777992948126,37.74,81342.07,0.0,0.9176,7e-05,8.4662]
[1777992953162,37.77,81337.04,0.0,0.9171,7e-05,8.50482]
[1777992955175,37.77,81335.06,0.0,0.91694,7e-05,8.51651]
[1777992958197,37.77,81322.09,0.0,0.91598,7e-05,8.58958]
[1777992959208,37.78,81319.37,0.0,0.91577,7e-05,8.60489]
[1777992961223,37.78,81309.04,0.0,0.915,7e-05,8.66257]
[1777992962229,37.78,81306.55,0.0,0.91482,7e-05,8.67655]
[1777992964244,37.78,81301.21,0.0,0.91442,7e-05,8.70647]
[1777992967264,37.78,81312.93,0.0,0.91528,7e-05,8.64174]
[1777992968279,37.78,81318.66,0.0,0.9157,7e-05,8.61021]
[1777992973307,37.78,81316.97,0.0,0.91556,7e-05,8.62061]
[1777992975324,37.78,81329.84,0.0,0.9165,7e-05,8.54997]
[1777992976328,37.78,81331.3,0.0,0.9166,7e-05,8.54224]
[1777992978342,37.78,81325.16,0.0,0.91615,7e-05,8.57672]
[1777992983377,37.79,81327.44,0.0,0.9163,7e-05,8.56565]
[1777992988412,37.79,81321.98,0.0,0.91588,7e-05,8.59732]
[1777992993449,37.79,81315.48,0.0,0.91542,7e-05,8.62957]
[1777992995461,37.8,81310.57,0.0,0.91505,7e-05,8.6572]
[1777992999490,37.8,81309.04,0.0,0.91493,7e-05,8.66639]
[1777993003517,37.8,81315.35,0.0,0.91539,7e-05,8.63208]
[1777993008551,37.8,81311.14,0.0,0.91507,7e-05,8.65639]
[1777993013588,37.8,81311.42,0.0,0.91508,7e-05,8.65566]
[1777993018621,37.81,81311.9,0.0,0.9151,7e-05,8.65386]
[1777993023420,37.81,81299.47,0.0,0.91417,7e-05,8.72363]
[1777993024664,37.81,81297.78,0.0,0.91404,7e-05,8.73308]
[1777993029700,37.81,81298.85,0.0,0.91412,7e-05,8.72733]
[1777993031714,37.81,81293.75,0.0,0.91374,7e-05,8.75574]
[1777993036747,37.81,81297.83,0.0,0.91404,7e-05,8.73338]
[1777993041783,37.81,81298.72,0.0,0.9141,7e-05,8.72845]
[1777993046818,37.81,81296.23,0.0,0.91391,7e-05,8.7431]
[1777993051853,37.81,81297.46,0.0,0.91402,7e-05,8.73285]
[1777993054874,37.82,81284.2,0.0,0.91301,8e-05,8.80799]
[1777993055882,37.82,81284.29,0.0,0.91301,8e-05,8.8078]
[1777993060916,37.82,81281.01,0.0,0.91275,8e-05,8.82757]
[1777993065951,37.89,81280.6,0.0,0.91235,8e-05,8.85753]
[1777993066960,37.9,81271.95,0.0,0.91162,8e-05,8.91108]
[1777993068974,37.92,81275.71,0.0,0.91179,8e-05,8.89928]
[1777993070987,37.94,81278.95,0.0,0.91195,8e-05,8.8872]
[1777993076022,37.95,81276.57,0.0,0.9117,8e-05,8.90603]
[1777993081058,37.95,81277.69,0.0,0.91176,8e-05,8.90136]
[1777993083078,37.95,81283.47,0.0,0.9122,8e-05,8.86934]
[1777993084082,37.96,81282.98,0.0,0.9121,8e-05,8.87691]
[1777993089119,37.97,81281.75,0.0,0.91197,8e-05,8.88609]
[1777993091131,37.98,81292.63,0.0,0.91276,8e-05,8.8278]
[1777993092142,37.98,81292.55,0.0,0.91272,8e-05,8.83078]
[1777993097177,38.0,81290.09,0.0,0.91246,8e-05,8.85018]
[1777993098186,38.0,81296.31,0.0,0.91292,7e-05,8.8158]
[1777993099191,38.0,81302.35,0.0,0.91334,7e-05,8.78501]
[1777993100198,38.01,81304.68,0.0,0.91347,7e-05,8.77529]
[1777993104228,38.04,81305.92,0.0,0.91342,7e-05,8.77901]
[1777993107247,38.05,81311.33,0.0,0.91377,7e-05,8.75344]
[1777993112282,38.05,81310.23,0.0,0.91371,7e-05,8.75637]
[1777993118324,38.06,81314.0,0.0,0.91392,7e-05,8.74029]
[1777993123358,38.07,81315.22,0.0,0.91399,7e-05,8.73557]
[1777993128394,38.07,81313.52,0.0,0.91383,7e-05,8.74738]
[1777993134436,38.08,81314.9,0.0,0.9139,7e-05,8.74211]
[1777993139471,38.08,81316.5,0.0,0.91399,7e-05,8.73533]
[1777993142491,38.09,81309.95,0.0,0.91349,7e-05,8.77273]
[1777993147528,38.09,81312.44,0.0,0.91365,7e-05,8.7608]
[1777993153569,38.1,81313.43,0.0,0.91369,7e-05,8.75751]
[1777993158611,38.1,81314.12,0.0,0.91372,7e-05,8.75551]
[1777993164653,38.1,81313.77,0.0,0.91367,7e-05,8.75956]
[1777993169688,38.11,81306.62,0.0,0.91311,7e-05,8.80077]
[1777993174723,38.11,81307.02,0.0,0.91317,7e-05,8.79489]
[1777993179759,38.11,81300.75,0.0,0.91268,7e-05,8.83093]
[1777993184790,38.12,81303.59,0.0,0.91288,7e-05,8.81615]
[1777993190594,38.12,81303.7,0.0,0.91288,7e-05,8.8167]
[1777993195871,38.12,81305.18,0.0,0.91298,7e-05,8.80931]
[1777993200907,38.12,81309.18,0.0,0.91326,7e-05,8.78814]
[1777993201912,38.12,81303.28,0.0,0.91282,7e-05,8.8208]
[1777993202919,38.12,81295.51,0.0,0.91224,8e-05,8.86404]
[1777993203926,38.12,81295.44,0.0,0.91223,8e-05,8.8645]
[1777993206947,38.13,81299.3,0.0,0.91252,7e-05,8.84334]
[1777993211983,38.13,81300.0,0.0,0.91257,7e-05,8.83966]
[1777993216015,38.13,81289.43,0.0,0.91177,8e-05,8.89855]
[1777993217021,38.13,81287.92,0.0,0.91165,8e-05,8.90702]
[1777993218028,38.13,81274.54,0.0,0.91064,8e-05,8.98169]
[1777993219038,38.13,81266.46,0.0,0.91002,8e-05,9.02714]
[1777993223062,38.13,81271.56,0.0,0.9104,8e-05,8.99952]
[1777993224070,38.13,81277.74,0.0,0.91086,8e-05,8.96526]
[1777993225076,38.13,81278.79,0.0,0.91094,8e-05,8.95972]
[1777993230873,38.14,81273.02,0.0,0.91047,8e-05,8.99395]
[1777993236155,38.14,81260.11,0.0,0.9095,8e-05,9.06275]
[1777993237161,38.14,81257.49,0.0,0.9093,8e-05,9.07768]
[1777993242199,38.14,81256.14,0.0,0.90918,8e-05,9.08632]
[1777993243203,38.14,81247.09,0.0,0.90848,8e-05,9.13738]
[1777993244210,38.14,81240.95,0.0,0.908,8e-05,9.17214]
[1777993245219,38.14,81237.74,0.0,0.90775,8e-05,9.19037]
[1777993249245,38.14,81235.3,0.0,0.90755,8e-05,9.20451]
[1777993254284,38.15,81234.84,0.0,0.90751,8e-05,9.20749]
[1777993259315,38.15,81237.64,0.0,0.90772,8e-05,9.19208]
[1777993264351,38.15,81239.06,0.0,0.90783,8e-05,9.18449]
[1777993269388,38.15,81242.12,0.0,0.90806,8e-05,9.1677]
[1777993274421,38.15,81244.54,0.0,0.90824,8e-05,9.15472]
[1777993277442,38.15,81237.2,0.0,0.90766,8e-05,9.19648]
[1777993281473,38.15,81231.63,0.0,0.90722,8e-05,9.22825]
[1777993282479,38.15,81216.92,0.0,0.90607,8e-05,9.31155]
[1777993283486,38.15,81212.53,0.0,0.90572,8e-05,9.33636]
[1777993285501,38.15,81214.54,0.0,0.90588,8e-05,9.32467]
[1777993289530,38.15,81226.6,0.0,0.90684,8e-05,9.25572]
[1777993291543,38.15,81229.71,0.0,0.90713,8e-05,9.23283]
[1777993296581,38.15,81238.69,0.0,0.90784,8e-05,9.18193]
[1777993298592,38.15,81239.64,0.0,0.90791,8e-05,9.17667]
[1777993303627,38.15,81240.56,0.0,0.90798,8e-05,9.17173]
[1777993308662,38.15,81239.48,0.0,0.90789,8e-05,9.17804]
[1777993313698,38.15,81240.97,0.0,0.908,8e-05,9.16989]
[1777993317726,38.15,81232.85,0.0,0.90737,8e-05,9.21586]
[1777993319741,38.15,81228.29,0.0,0.90701,8e-05,9.24155]
[1777993324777,38.15,81226.93,0.0,0.90691,8e-05,9.2489]
[1777993327798,38.15,81219.74,0.0,0.90635,8e-05,9.28941]
[1777993328805,38.15,81216.0,0.0,0.90605,8e-05,9.31049]
[1777993333840,38.15,81222.12,0.0,0.90655,8e-05,9.27507]
[1777993334847,38.15,81229.13,0.0,0.9071,8e-05,9.23532]
[1777993335854,38.15,81228.65,0.0,0.90706,8e-05,9.238]
[1777993339882,38.15,81219.24,0.0,0.90632,8e-05,9.2911]
[1777993340889,38.15,81206.65,0.0,0.90533,8e-05,9.36243]
[1777993341898,38.15,81203.35,0.0,0.90507,8e-05,9.38095]
[1777993342903,38.15,81209.31,0.0,0.90554,8e-05,9.34679]
[1777993343926,38.14,81208.33,0.0,0.90547,8e-05,9.35215]
[1777993348945,38.14,81214.89,0.0,0.906,8e-05,9.31384]
[1777993351966,38.14,81209.38,0.0,0.90562,8e-05,9.33954]
[1777993357001,38.14,81208.92,0.0,0.90559,8e-05,9.3413]
[1777993362037,38.14,81210.11,0.0,0.9057,8e-05,9.33369]
[1777993363045,38.14,81217.41,0.0,0.90628,8e-05,9.29211]
[1777993364051,38.14,81215.74,0.0,0.90615,8e-05,9.3015]
[1777993369085,38.14,81211.55,0.0,0.90582,8e-05,9.32481]
[1777993374121,38.13,81217.09,0.0,0.90627,8e-05,9.29294]
[1777993377142,38.13,81222.43,0.0,0.90669,8e-05,9.26249]
[1777993382177,38.13,81225.79,0.0,0.90696,8e-05,9.24319]
[1777993387211,38.13,81225.2,0.0,0.90692,8e-05,9.24639]
[1777993392250,38.13,81223.94,0.0,0.90682,8e-05,9.2534]
[1777993397288,38.13,81223.08,0.0,0.90675,8e-05,9.25817]
[1777993402323,38.13,81226.33,0.0,0.90701,8e-05,9.23956]
[1777993403330,38.13,81232.05,0.0,0.90746,8e-05,9.20722]
[1777993404336,38.13,81241.31,0.0,0.90818,8e-05,9.15501]
[1777993405343,38.13,81241.91,0.0,0.90823,8e-05,9.15175]
[1777993408366,38.13,81253.19,0.0,0.9091,8e-05,9.08866]
[1777993409371,38.13,81260.5,0.0,0.90966,8e-05,9.0478]
[1777993410378,38.13,81260.55,0.0,0.90966,8e-05,9.04775]
[1777993412394,38.13,81268.47,0.0,0.91031,8e-05,8.99839]
[1777993413399,38.13,81270.32,0.0,0.91044,8e-05,8.98836]
[1777993418434,38.14,81267.23,0.0,0.9102,8e-05,9.00609]
[1777993423469,38.14,81265.36,0.0,0.91005,8e-05,9.01702]
[1777993425485,38.14,81271.37,0.0,0.9105,8e-05,8.98412]
[1777993427498,38.14,81275.83,0.0,0.91083,8e-05,8.96003]
[1777993432532,38.14,81278.87,0.0,0.91105,8e-05,8.94376]
[1777993437568,38.14,81278.06,0.0,0.91098,8e-05,8.94905]
[1777993442603,38.15,81282.56,0.0,0.91131,8e-05,8.92481]
[1777993446635,38.15,81291.3,0.0,0.91196,8e-05,8.87692]
[1777993450660,38.15,81295.61,0.0,0.91227,8e-05,8.85395]
[1777993455695,38.15,81296.31,0.0,0.91231,8e-05,8.8513]
[1777993459722,38.16,81306.61,0.0,0.91307,7e-05,8.79527]
[1777993461736,38.16,81306.49,0.0,0.91305,7e-05,8.79653]
[1777993466771,38.16,81310.36,0.0,0.91332,7e-05,8.77698]
[1777993469793,38.16,81318.02,0.0,0.91387,7e-05,8.73571]
[1777993470799,38.16,81319.99,0.0,0.91402,7e-05,8.72484]
[1777993475835,38.16,81326.56,0.0,0.91455,7e-05,8.68361]
[1777993476842,38.16,81340.72,0.0,0.91558,7e-05,8.60591]
[1777993477852,38.16,81343.17,0.0,0.91576,7e-05,8.59275]
[1777993480870,38.17,81348.4,0.0,0.91613,7e-05,8.56482]
[1777993485906,38.17,81350.47,0.0,0.91626,7e-05,8.55485]
[1777993490940,38.17,81350.16,0.0,0.91622,7e-05,8.55796]
[1777993495978,38.18,81360.0,0.0,0.91691,7e-05,8.50582]
[1777993496983,38.18,81364.11,0.0,0.9172,7e-05,8.48385]
[1777993501012,38.19,81368.89,0.0,0.91748,7e-05,8.4634]
[1777993503029,38.19,81379.54,0.0,0.91823,7e-05,8.40656]
[1777993505040,38.21,81381.46,0.0,0.91824,7e-05,8.40557]
[1777993507054,38.24,81375.95,0.0,0.91772,7e-05,8.44526]
[1777993509071,38.24,81368.52,0.0,0.91718,7e-05,8.48639]
[1777993510078,38.24,81355.24,0.0,0.91622,7e-05,8.55899]
[1777993511086,38.24,81353.16,0.0,0.91606,7e-05,8.57059]
[1777993515113,38.24,81348.02,0.0,0.91568,7e-05,8.59953]
[1777993520148,38.25,81346.94,0.0,0.91558,7e-05,8.60647]
[1777993523169,38.25,81341.3,0.0,0.91517,7e-05,8.63792]
[1777993525183,38.25,81335.37,0.0,0.91473,7e-05,8.67069]
[1777993530219,38.25,81337.45,0.0,0.91487,7e-05,8.66042]
[1777993534248,38.25,81329.31,0.0,0.9143,7e-05,8.70076]
[1777993535255,38.25,81316.51,0.0,0.91335,7e-05,8.77118]
[1777993536262,38.25,81320.94,0.0,0.91368,7e-05,8.74711]
[1777993537268,38.25,81326.07,0.0,0.91405,7e-05,8.71927]
[1777993540291,38.26,81328.26,0.0,0.9142,7e-05,8.70808]
[1777993543083,38.26,81339.04,0.0,0.91499,7e-05,8.64945]
[1777993545324,38.26,81339.5,0.0,0.91502,7e-05,8.64713]
[1777993550358,38.26,81337.84,0.0,0.91489,7e-05,8.65673]
[1777993555394,38.26,81338.41,0.0,0.91492,7e-05,8.65455]
[1777993560429,38.27,81340.54,0.0,0.91505,7e-05,8.64472]
[1777993565464,38.27,81339.96,0.0,0.915,7e-05,8.64852]
[1777993568485,38.27,81352.65,0.0,0.91592,7e-05,8.57984]
[1777993569492,38.27,81359.53,0.0,0.91642,7e-05,8.54237]
[1777993570499,38.27,81360.41,0.0,0.91648,7e-05,8.53787]
[1777993575537,38.27,81361.08,0.0,0.9165,7e-05,8.53575]
[1777993580570,38.28,81362.07,0.0,0.91655,7e-05,8.53198]
[1777993584599,38.28,81367.51,0.0,0.91693,7e-05,8.50382]
[1777993588626,38.28,81373.86,0.0,0.91736,7e-05,8.47088]
[1777993591647,38.29,81379.03,0.0,0.91776,7e-05,8.43916]
[1777993596683,38.29,81385.92,0.0,0.91822,7e-05,8.40424]
[1777993601721,38.3,81384.44,0.0,0.91808,7e-05,8.41525]
[1777993606753,38.3,81385.67,0.0,0.91814,7e-05,8.41062]
[1777993611787,38.31,81378.19,0.0,0.91757,7e-05,8.454]
[1777993616822,38.32,81380.35,0.0,0.9177,7e-05,8.44421]
[1777993617829,38.32,81387.43,0.0,0.91819,7e-05,8.40646]
[1777993618836,38.32,81387.33,0.0,0.91818,7e-05,8.40754]
[1777993621858,38.33,81392.44,0.0,0.91846,7e-05,8.38666]
[1777993622866,38.35,81398.28,0.0,0.91879,7e-05,8.36098]
[1777993623886,38.36,81397.71,0.0,0.91867,7e-05,8.37019]
[1777993624884,38.36,81412.34,0.0,0.9197,7e-05,8.29213]
[1777993625887,38.36,81400.07,0.0,0.91884,7e-05,8.35791]
[1777993626897,38.36,81394.1,0.0,0.91841,7e-05,8.39036]
[1777993627901,38.37,81394.91,0.0,0.91846,7e-05,8.38625]
[1777993628914,38.37,81399.46,0.0,0.91878,7e-05,8.36199]
[1777993629915,38.37,81405.52,0.0,0.91921,7e-05,8.32967]
[1777993631939,38.37,81407.76,0.0,0.91933,7e-05,8.32033]
[1777993634957,38.37,81413.5,0.0,0.91972,7e-05,8.29042]
[1777993635961,38.38,81432.56,0.0,0.92104,7e-05,8.18915]
[1777993636968,38.38,81423.77,0.0,0.92042,7e-05,8.23648]
[1777993638984,38.38,81421.46,0.0,0.92026,7e-05,8.24925]
[1777993641004,38.38,81433.58,0.0,0.92108,7e-05,8.18559]
[1777993643022,38.38,81437.61,0.0,0.92134,7e-05,8.1657]
[1777993648058,38.39,81427.02,0.0,0.92059,7e-05,8.22386]
[1777993649063,38.39,81420.95,0.0,0.92016,7e-05,8.2567]
[1777993650071,38.39,81413.98,0.0,0.91967,7e-05,8.29436]
[1777993651077,38.39,81413.56,0.0,0.91968,7e-05,8.29202]
[1777993656114,38.4,81404.5,0.0,0.91902,7e-05,8.34236]
[1777993657120,38.4,81397.58,0.0,0.91853,7e-05,8.37979]
[1777993658127,38.4,81392.79,0.0,0.91819,7e-05,8.40577]
[1777993659134,38.4,81398.93,0.0,0.91862,7e-05,8.37294]
[1777993660141,38.4,81401.48,0.0,0.9188,7e-05,8.35949]
[1777993665176,38.4,81397.22,0.0,0.91848,7e-05,8.38362]
[1777993666183,38.4,81402.72,0.0,0.91886,7e-05,8.35433]
[1777993668197,38.4,81402.05,0.0,0.91881,7e-05,8.35851]
[1777993669204,38.4,81395.02,0.0,0.91831,7e-05,8.39657]
[1777993670211,38.4,81389.74,0.0,0.91793,7e-05,8.42522]
[1777993674241,38.41,81384.61,0.0,0.91756,7e-05,8.45364]
[1777993676252,38.41,81369.62,0.0,0.91648,7e-05,8.53499]
[1777993677260,38.41,81363.05,0.0,0.91601,7e-05,8.57066]
[1777993678267,38.41,81361.86,0.0,0.91592,7e-05,8.57709]
[1777993682296,38.41,81354.33,0.0,0.91538,7e-05,8.6178]
[1777993683302,38.41,81353.94,0.0,0.91535,7e-05,8.6198]
[1777993686325,38.4,81347.72,0.0,0.9149,7e-05,8.65328]
[1777993691360,38.4,81345.48,0.0,0.91475,7e-05,8.66461]
[1777993696393,38.4,81344.96,0.0,0.91473,7e-05,8.66653]
[1777993698407,38.4,81352.08,0.0,0.91525,7e-05,8.62738]
[1777993699416,38.4,81356.53,0.0,0.91557,7e-05,8.60304]
[1777993704449,38.39,81360.03,0.0,0.91585,7e-05,8.58192]
[1777993709485,38.39,81360.53,0.0,0.91593,7e-05,8.57618]
[1777993712505,38.39,81365.01,0.0,0.9163,7e-05,8.54679]
[1777993717543,38.39,81359.32,0.0,0.91589,7e-05,8.57765]
[1777993722576,38.39,81357.44,0.0,0.91576,7e-05,8.5874]
[1777993727611,38.38,81358.21,0.0,0.91584,7e-05,8.58149]
[1777993732649,38.38,81364.15,0.0,0.91626,7e-05,8.54927]
[1777993735667,38.38,81372.13,0.0,0.91684,7e-05,8.50615]
[1777993736674,38.38,81373.12,0.0,0.91691,7e-05,8.50089]
[1777993741709,38.38,81369.18,0.0,0.91662,7e-05,8.52271]
[1777993744731,38.38,81377.99,0.0,0.91725,7e-05,8.47526]
[1777993745737,38.38,81376.85,0.0,0.91716,7e-05,8.48158]
[1777993750772,38.39,81372.61,0.0,0.91685,7e-05,8.50515]
[1777993755809,38.39,81372.3,0.0,0.91682,7e-05,8.50746]
[1777993760843,38.39,81373.89,0.0,0.91692,7e-05,8.49957]
[1777993765878,38.39,81376.58,0.0,0.91711,7e-05,8.48542]
[1777993770913,38.39,81374.13,0.0,0.91692,7e-05,8.49964]
[1777993772926,38.39,81368.24,0.0,0.91654,7e-05,8.52688]
[1777993777962,38.39,81368.42,0.0,0.91654,7e-05,8.52661]
[1777993781990,38.4,81361.83,0.0,0.91606,7e-05,8.56294]
[1777993787025,38.4,81362.04,0.0,0.91607,7e-05,8.5623]
[1777993792060,38.4,81361.91,0.0,0.91605,7e-05,8.56353]
[1777993797098,38.4,81350.53,0.0,0.91522,7e-05,8.62595]
[1777993798107,38.4,81348.99,0.0,0.91511,7e-05,8.6344]
[1777993799115,38.4,81348.12,0.0,0.91504,7e-05,8.63914]
[1777993800122,38.4,81335.3,0.0,0.91411,7e-05,8.70911]
[1777993801133,38.4,81329.03,0.0,0.91364,7e-05,8.74346]
[1777993802133,38.4,81327.46,0.0,0.91353,7e-05,8.75193]
[1777993803141,38.4,81337.04,0.0,0.91424,7e-05,8.69923]
[1777993805154,38.4,81342.0,0.0,0.91461,7e-05,8.67175]
[1777993809192,38.4,81333.85,0.0,0.91401,7e-05,8.71583]
[1777993810195,38.4,81328.17,0.0,0.9136,7e-05,8.74681]
[1777993811201,38.4,81326.74,0.0,0.9135,7e-05,8.75444]
[1777993812209,38.39,81320.38,0.0,0.91303,7e-05,8.78884]
[1777993813227,38.39,81323.82,0.0,0.91329,7e-05,8.76961]
[1777993818252,38.39,81326.87,0.0,0.91354,7e-05,8.75136]
[1777993823287,38.39,81327.77,0.0,0.91362,7e-05,8.74494]
[1777993826311,38.38,81338.52,0.0,0.91442,7e-05,8.6852]
[1777993827318,38.38,81344.13,0.0,0.91484,7e-05,8.65435]
[1777993829328,38.38,81348.06,0.0,0.91513,7e-05,8.63262]
[1777993833359,38.38,81355.44,0.0,0.91571,7e-05,8.58699]
[1777993834364,38.38,81360.57,0.0,0.91609,7e-05,8.55907]
[1777993836378,38.38,81368.53,0.0,0.91666,7e-05,8.51588]
[1777993837386,38.38,81370.12,0.0,0.91677,7e-05,8.50732]
[1777993839398,38.38,81375.81,0.0,0.91718,7e-05,8.47668]
[1777993843428,38.38,81382.23,0.0,0.91763,7e-05,8.44241]
[1777993848462,38.39,81386.26,0.0,0.91791,7e-05,8.42126]
[1777993851483,38.39,81391.38,0.0,0.91827,7e-05,8.39414]
[1777993853497,38.39,81383.03,0.0,0.91767,7e-05,8.43926]
[1777993854506,38.39,81384.57,0.0,0.91778,7e-05,8.431]
[1777993855512,38.39,81391.82,0.0,0.9183,7e-05,8.39212]
[1777993860547,38.39,81393.41,0.0,0.9184,7e-05,8.38404]
[1777993865583,38.39,81382.12,0.0,0.91759,7e-05,8.44546]
[1777993866589,38.39,81382.77,0.0,0.91764,7e-05,8.44196]
[1777993871626,38.39,81386.55,0.0,0.91791,7e-05,8.4217]
[1777993874669,38.39,81394.08,0.0,0.91844,7e-05,8.38137]
[1777993875659,38.39,81404.42,0.0,0.91916,7e-05,8.32616]
[1777993880454,38.39,81409.86,0.0,0.91953,7e-05,8.29788]
[1777993885729,38.4,81411.1,0.0,0.91961,7e-05,8.29238]
[1777993887741,38.4,81409.41,0.0,0.91948,7e-05,8.30179]
[1777993892779,38.4,81411.41,0.0,0.91965,7e-05,8.28704]
[1777993897817,38.4,81417.74,0.0,0.92008,7e-05,8.25419]
[1777993900594,38.4,81425.95,0.0,0.92065,7e-05,8.21075]
[1777993902852,38.4,81426.85,0.0,0.92071,7e-05,8.20572]
[1777993903867,38.4,81442.13,0.0,0.92177,7e-05,8.12456]
[1777993906887,38.4,81452.74,0.0,0.92249,7e-05,8.06861]
[1777993907895,38.4,81455.1,0.0,0.92265,7e-05,8.0563]
[1777993908902,38.4,81464.8,0.0,0.9233,7e-05,8.00541]
[1777993910674,38.4,81468.32,0.0,0.92353,7e-05,7.98746]
[1777993913938,38.41,81474.5,0.0,0.92393,7e-05,7.95629]
[1777993915950,38.41,81479.72,0.0,0.92427,7e-05,7.92972]
[1777993918971,38.41,81490.55,0.0,0.92498,7e-05,7.87441]
[1777993920996,38.41,81503.03,0.0,0.92579,7e-05,7.81003]
[1777993922003,38.42,81515.09,0.0,0.92657,7e-05,7.74862]
[1777993924024,38.42,81519.87,0.0,0.92687,6e-05,7.7247]
[1777993927043,38.43,81527.76,0.0,0.9273,6e-05,7.69091]
[1777993932077,38.44,81528.42,0.0,0.92731,6e-05,7.69037]
[1777993935099,38.48,81532.88,0.0,0.92738,6e-05,7.6852]
[1777993938157,38.49,81547.45,0.0,0.92829,6e-05,7.61226]
[1777993943191,38.49,81546.82,0.0,0.92821,6e-05,7.61844]
[1777993945206,38.5,81541.36,0.0,0.92785,6e-05,7.64765]
[1777993947219,38.5,81549.67,0.0,0.92837,6e-05,7.60615]
[1777993952258,38.51,81554.67,0.0,0.92869,6e-05,7.57916]
[1777993954269,38.52,81562.79,0.0,0.92912,6e-05,7.54438]
[1777993955283,38.54,81569.97,0.0,0.9295,6e-05,7.51423]
[1777993957293,38.56,81580.93,0.0,0.93008,6e-05,7.46751]
[1777993958301,38.58,81587.04,0.0,0.93037,6e-05,7.44408]
[1777993960314,38.6,81580.17,0.0,0.92985,6e-05,7.4865]
[1777993964341,38.6,81586.57,0.0,0.93021,6e-05,7.45691]
[1777993965349,38.62,81594.55,0.0,0.93062,6e-05,7.42441]
[1777993966377,38.64,81602.44,0.0,0.93101,6e-05,7.39298]
[1777993967386,38.64,81610.32,0.0,0.93149,6e-05,7.35358]
[1777993968382,38.67,81613.45,0.0,0.93154,6e-05,7.35017]
[1777993971403,38.71,81606.8,0.0,0.93092,6e-05,7.40034]
[1777993972410,38.71,81602.07,0.0,0.93061,6e-05,7.42562]
[1777993973416,38.73,81587.54,0.0,0.92962,6e-05,7.50597]
[1777993974435,38.73,81586.21,0.0,0.92953,6e-05,7.51328]
[1777993976438,38.74,81596.84,0.0,0.93017,6e-05,7.46104]
[1777993977446,38.74,81601.29,0.0,0.93044,6e-05,7.43941]
[1777993978452,38.77,81582.99,0.0,0.92917,6e-05,7.54243]
[1777993979460,38.77,81573.96,0.0,0.92859,6e-05,7.58899]
[1777993980467,38.77,81574.17,0.0,0.92859,6e-05,7.58879]
[1777993985503,38.78,81572.6,0.0,0.92845,6e-05,7.59981]
[1777993986620,38.78,81562.96,0.0,0.92783,6e-05,7.64954]
[1777993987531,38.78,81548.62,0.0,0.9269,6e-05,7.72333]
[1777993988537,38.78,81539.49,0.0,0.92631,6e-05,7.77066]
[1777993989545,38.78,81534.39,0.0,0.92597,6e-05,7.79737]
[1777993993572,38.79,81542.46,0.0,0.92646,6e-05,7.75818]
[1777993995586,38.79,81548.02,0.0,0.92681,6e-05,7.73097]
[1777994000622,38.8,81550.9,0.0,0.92696,6e-05,7.71934]
[1777994003642,38.8,81544.52,0.0,0.92652,6e-05,7.75374]
[1777994006665,38.81,81536.88,0.0,0.92601,6e-05,7.79454]
[1777994007671,38.81,81525.12,0.0,0.92523,7e-05,7.85545]
[1777994008677,38.81,81524.5,0.0,0.92519,7e-05,7.85905]
[1777994012707,38.81,81515.18,0.0,0.9246,7e-05,7.90384]
[1777994013715,38.81,81508.0,0.0,0.92412,7e-05,7.94131]
[1777994014724,38.82,81503.33,0.0,0.92381,7e-05,7.96579]
[1777994019760,38.82,81499.11,0.0,0.92351,7e-05,7.98893]
[1777994024798,38.82,81493.35,0.0,0.92311,7e-05,8.01998]
[1777994028823,38.82,81501.38,0.0,0.92364,7e-05,7.9791]
[1777994029832,38.82,81503.99,0.0,0.92381,7e-05,7.96585]
[1777994031845,38.83,81494.63,0.0,0.92318,7e-05,8.01505]
[1777994032853,38.83,81492.22,0.0,0.92301,7e-05,8.02781]
[1777994037898,38.83,81489.0,0.0,0.92278,7e-05,8.0457]
[1777994039902,38.83,81478.26,0.0,0.92205,7e-05,8.10219]
[1777994041626,38.83,81476.89,0.0,0.92196,7e-05,8.10965]
[1777994045945,38.83,81468.44,0.0,0.92138,7e-05,8.15435]
[1777994046951,38.83,81466.53,0.0,0.92125,7e-05,8.16442]
[1777994051695,38.83,81472.45,0.0,0.92165,7e-05,8.13353]
[1777994054001,38.83,81477.81,0.0,0.92201,7e-05,8.1056]
[1777994055024,38.83,81484.38,0.0,0.92246,7e-05,8.07099]
[1777994056018,38.83,81485.51,0.0,0.92254,7e-05,8.06484]
[1777994058032,38.83,81489.77,0.0,0.92283,7e-05,8.04219]
[1777994063067,38.83,81491.88,0.0,0.92298,7e-05,8.03024]
[1777994068102,38.83,81491.44,0.0,0.92295,7e-05,8.03247]
[1777994071836,38.83,81492.71,0.0,0.92307,7e-05,8.02195]
[1777994076158,38.83,81497.96,0.0,0.9234,7e-05,7.99576]
[1777994077165,38.83,81505.98,0.0,0.92394,7e-05,7.95409]
[1777994078172,38.83,81519.3,0.0,0.92481,7e-05,7.88526]
[1777994079181,38.83,81519.3,0.0,0.92481,7e-05,7.88533]
[1777994080187,38.83,81513.88,0.0,0.92446,7e-05,7.91339]
[1777994083208,38.83,81514.67,0.0,0.92451,7e-05,7.90943]
[1777994088243,38.83,81514.69,0.0,0.92451,7e-05,7.90948]
[1777994093279,38.83,81515.27,0.0,0.92454,7e-05,7.90649]
[1777994098317,38.83,81510.86,0.0,0.92425,7e-05,7.92925]
[1777994103352,38.83,81512.62,0.0,0.92437,7e-05,7.92001]
[1777994106374,38.83,81506.82,0.0,0.92399,7e-05,7.9499]
[1777994107381,38.83,81513.46,0.0,0.92443,7e-05,7.91533]
[1777994108393,38.83,81519.76,0.0,0.92485,7e-05,7.88287]
[1777994109393,38.83,81528.07,0.0,0.92539,7e-05,7.84009]
[1777994110400,38.83,81525.11,0.0,0.92519,7e-05,7.85542]
[1777994111409,38.83,81523.81,0.0,0.92511,7e-05,7.86224]
[1777994115437,38.83,81530.51,0.0,0.92554,7e-05,7.82806]
[1777994117450,38.83,81544.16,0.0,0.92642,6e-05,7.75842]
[1777994118457,38.83,81550.88,0.0,0.92685,6e-05,7.72436]
[1777994120472,38.83,81545.0,0.0,0.92648,6e-05,7.75438]
[1777994121478,38.84,81539.65,0.0,0.92613,6e-05,7.78191]
[1777994124499,38.84,81535.61,0.0,0.92586,6e-05,7.80297]
[1777994127523,38.84,81543.68,0.0,0.92638,6e-05,7.76207]
[1777994129534,38.84,81534.78,0.0,0.9258,7e-05,7.80785]
[1777994133563,38.84,81529.93,0.0,0.92552,7e-05,7.82812]
[1777994135579,38.84,81523.54,0.0,0.9251,7e-05,7.86099]
[1777994136584,38.84,81515.75,0.0,0.92459,7e-05,7.90108]
[1777994137591,38.84,81508.07,0.0,0.92409,7e-05,7.94065]
[1777994142627,38.84,81501.21,0.0,0.92364,7e-05,7.97555]
[1777994147662,38.84,81495.97,0.0,0.9233,7e-05,8.00217]
[1777994151689,38.83,81506.38,0.0,0.92399,7e-05,7.9478]
[1777994152705,38.83,81518.35,0.0,0.92478,7e-05,7.88594]
[1777994154712,38.83,81527.14,0.0,0.92537,7e-05,7.84031]
[1777994155718,38.83,81527.43,0.0,0.92538,7e-05,7.83899]
[1777994160754,38.84,81530.22,0.0,0.92556,7e-05,7.82537]
[1777994165791,38.84,81528.68,0.0,0.92545,7e-05,7.83393]
[1777994170826,38.84,81522.89,0.0,0.92506,7e-05,7.86419]
[1777994171834,38.84,81526.33,0.0,0.92529,7e-05,7.84652]
[1777994175865,38.84,81520.75,0.0,0.92492,7e-05,7.87539]
[1777994176871,38.84,81511.06,0.0,0.92428,7e-05,7.9254]
[1777994177880,38.84,81503.65,0.0,0.92379,7e-05,7.96369]
[1777994178882,38.84,81504.74,0.0,0.92387,7e-05,7.95792]
[1777994179905,38.84,81511.57,0.0,0.92432,7e-05,7.92247]
[1777994180896,38.84,81511.5,0.0,0.92431,7e-05,7.92279]
[1777994185932,38.84,81508.47,0.0,0.92412,7e-05,7.93828]
[1777994187946,38.84,81502.03,0.0,0.92369,7e-05,7.97156]
[1777994190967,38.84,81495.4,0.0,0.92325,7e-05,8.00573]
[1777994194995,38.84,81489.22,0.0,0.92289,7e-05,8.03254]
[1777994200031,38.83,81486.59,0.0,0.92272,7e-05,8.04575]
[1777994205066,38.83,81484.45,0.0,0.92258,7e-05,8.05652]
[1777994210106,38.83,81476.76,0.0,0.92206,7e-05,8.09665]
[1777994212840,38.83,81474.86,0.0,0.92194,7e-05,8.10614]
[1777994218157,38.83,81476.79,0.0,0.92208,7e-05,8.09529]
[1777994223192,38.83,81474.08,0.0,0.9219,7e-05,8.10867]
[1777994224200,38.83,81486.91,0.0,0.92277,7e-05,8.04149]
[1777994225207,38.83,81496.0,0.0,0.92338,7e-05,7.99411]
[1777994226214,38.83,81496.98,0.0,0.92344,7e-05,7.98899]
[1777994231248,38.83,81506.63,0.0,0.92409,7e-05,7.93891]
[1777994234269,38.83,81508.49,0.0,0.92421,7e-05,7.92946]
[1777994236283,38.83,81513.78,0.0,0.92455,7e-05,7.90225]
[1777994237290,38.83,81518.93,0.0,0.92489,7e-05,7.87577]
[1777994243116,38.83,81520.47,0.0,0.92499,7e-05,7.86851]
[1777994248367,38.83,81523.52,0.0,0.92518,7e-05,7.85338]
[1777994253402,38.83,81521.19,0.0,0.92506,7e-05,7.86104]
[1777994257430,38.83,81527.41,0.0,0.92546,7e-05,7.82956]
[1777994262465,38.84,81523.15,0.0,0.92517,7e-05,7.85226]
[1777994264480,38.84,81507.88,0.0,0.92416,7e-05,7.9313]
[1777994265486,38.84,81510.34,0.0,0.92433,7e-05,7.9186]
[1777994267501,38.84,81514.2,0.0,0.92458,7e-05,7.89876]
[1777994269515,38.84,81508.36,0.0,0.92419,7e-05,7.92906]
[1777994272538,38.84,81489.23,0.0,0.92292,7e-05,8.02835]
[1777994273545,38.84,81480.12,0.0,0.9223,7e-05,8.07628]
[1777994278609,38.84,81484.79,0.0,0.92262,7e-05,8.05116]
[1777994281606,38.84,81496.09,0.0,0.92339,7e-05,7.99176]
[1777994282614,38.84,81502.91,0.0,0.92384,7e-05,7.95638]
[1777994283626,38.83,81505.43,0.0,0.92401,7e-05,7.94328]
[1777994284632,38.83,81510.62,0.0,0.92435,7e-05,7.91639]
[1777994285634,38.83,81519.33,0.0,0.92493,7e-05,7.87144]
[1777994286641,38.84,81522.19,0.0,0.92511,7e-05,7.85678]
[1777994290678,38.84,81511.53,0.0,0.92441,7e-05,7.91203]
[1777994291686,38.84,81516.68,0.0,0.92475,7e-05,7.88544]
[1777994295724,38.84,81520.24,0.0,0.92498,7e-05,7.8672]
[1777994300759,38.84,81522.16,0.0,0.9251,7e-05,7.85755]
[1777994305793,38.84,81524.56,0.0,0.92526,7e-05,7.84548]
[1777994310839,38.84,81526.6,0.0,0.92539,7e-05,7.83529]
[1777994312843,38.84,81531.95,0.0,0.92578,7e-05,7.80309]
[1777994317879,38.84,81528.64,0.0,0.92555,7e-05,7.82058]
[1777994321906,38.84,81540.44,0.0,0.92631,6e-05,7.76053]
[1777994322913,38.84,81537.2,0.0,0.9261,6e-05,7.77729]
[1777994326941,38.84,81529.47,0.0,0.9256,7e-05,7.81657]
[1777994327948,38.84,81531.22,0.0,0.92572,7e-05,7.80767]
[1777994332984,38.84,81534.29,0.0,0.92591,6e-05,7.79243]
[1777994338019,38.84,81533.59,0.0,0.92587,7e-05,7.79589]
[1777994343055,38.84,81522.03,0.0,0.92512,7e-05,7.85489]
[1777994344062,38.84,81525.37,0.0,0.92534,7e-05,7.83773]
[1777994349096,38.84,81528.47,0.0,0.92553,7e-05,7.82209]
[1777994354131,38.84,81526.41,0.0,0.9254,7e-05,7.83289]
[1777994358159,38.84,81519.2,0.0,0.92492,7e-05,7.87004]
[1777994360173,38.84,81517.24,0.0,0.9248,7e-05,7.88006]
[1777994365209,38.84,81513.17,0.0,0.92454,7e-05,7.90013]
[1777994369239,38.84,81524.6,0.0,0.9253,7e-05,7.84023]
[1777994370245,38.84,81524.39,0.0,0.92529,7e-05,7.84132]
[1777994375280,38.84,81522.71,0.0,0.92522,7e-05,7.84506]
[1777994380316,38.84,81521.61,0.0,0.92515,7e-05,7.85068]
[1777994384343,38.84,81517.76,0.0,0.9249,7e-05,7.87034]
[1777994390160,38.84,81517.69,0.0,0.9249,7e-05,7.87027]
[1777994393408,38.83,81512.39,0.0,0.92455,7e-05,7.89731]
[1777994398442,38.83,81513.05,0.0,0.92461,7e-05,7.8933]
[1777994403479,38.83,81499.37,0.0,0.9237,7e-05,7.96374]
[1777994405490,38.83,81492.47,0.0,0.92324,7e-05,7.99973]
[1777994410527,38.83,81496.06,0.0,0.92349,7e-05,7.98032]
[1777994415561,38.83,81497.63,0.0,0.92361,7e-05,7.97121]
[1777994419589,38.83,81504.46,0.0,0.92407,7e-05,7.93512]
[1777994420596,38.83,81506.04,0.0,0.92418,7e-05,7.92684]
[1777994425631,38.83,81505.83,0.0,0.92417,7e-05,7.92742]
[1777994430667,38.82,81506.49,0.0,0.92422,7e-05,7.92358]
[1777994433689,38.82,81498.33,0.0,0.92372,7e-05,7.96055]
[1777994434697,38.82,81491.71,0.0,0.92328,7e-05,7.99492]
[1777994435703,38.82,81489.09,0.0,0.92311,7e-05,8.00836]
[1777994440524,38.82,81495.75,0.0,0.92356,7e-05,7.9728]
[1777994445771,38.82,81500.49,0.0,0.92389,7e-05,7.94757]
[1777994450815,38.82,81501.32,0.0,0.92395,7e-05,7.94282]
[1777994455843,38.82,81500.5,0.0,0.9239,7e-05,7.94659]
[1777994457859,38.82,81491.6,0.0,0.92331,7e-05,7.99256]
[1777994458866,38.82,81491.21,0.0,0.92329,7e-05,7.99441]
[1777994462903,38.81,81503.55,0.0,0.92412,7e-05,7.92975]
[1777994463909,38.81,81503.07,0.0,0.92409,7e-05,7.93207]
[1777994467937,38.81,81512.34,0.0,0.9247,7e-05,7.88398]
[1777994468944,38.81,81519.68,0.0,0.92518,7e-05,7.8462]
[1777994471967,38.81,81513.55,0.0,0.92478,7e-05,7.87796]
[1777994476999,38.81,81509.47,0.0,0.92451,7e-05,7.89906]
[1777994482035,38.81,81503.49,0.0,0.92412,7e-05,7.92978]
[1777994485060,38.81,81496.85,0.0,0.92368,7e-05,7.964]
[1777994488079,38.81,81495.41,0.0,0.92359,7e-05,7.97113]
[1777994490092,38.81,81501.08,0.0,0.92397,7e-05,7.9415]
[1777994491102,38.81,81503.68,0.0,0.92418,7e-05,7.92306]
[1777994495130,38.81,81496.46,0.0,0.9237,7e-05,7.96027]
[1777994500165,38.81,81497.77,0.0,0.9238,7e-05,7.95297]
[1777994505201,38.81,81497.24,0.0,0.92377,7e-05,7.9553]
[1777994507214,38.81,81502.86,0.0,0.92414,7e-05,7.926]
[1777994508221,38.81,81503.37,0.0,0.92418,7e-05,7.92332]
[1777994513257,38.81,81503.46,0.0,0.92418,7e-05,7.92268]
[1777994518290,38.81,81501.34,0.0,0.92405,7e-05,7.93338]
[1777994523327,38.81,81501.34,0.0,0.92405,7e-05,7.93297]
[1777994527354,38.81,81508.63,0.0,0.92454,7e-05,7.89489]
[1777994528361,38.81,81509.79,0.0,0.92462,7e-05,7.88886]
[1777994533398,38.8,81511.05,0.0,0.9247,7e-05,7.88224]
[1777994538431,38.8,81511.93,0.0,0.92476,7e-05,7.87761]
[1777994543466,38.8,81511.24,0.0,0.92471,7e-05,7.88117]
[1777994545480,38.8,81519.61,0.0,0.92526,7e-05,7.83804]
[1777994546487,38.8,81525.81,0.0,0.92567,7e-05,7.80623]
[1777994547494,38.8,81538.99,0.0,0.92653,6e-05,7.73833]
[1777994548502,38.8,81544.36,0.0,0.92688,6e-05,7.71066]
[1777994552529,38.8,81556.73,0.0,0.92772,6e-05,7.64202]
[1777994553538,38.8,81560.9,0.0,0.92799,6e-05,7.62076]
[1777994555551,38.8,81569.63,0.0,0.92855,6e-05,7.57645]
[1777994561385,38.8,81575.93,0.0,0.92894,6e-05,7.54464]
[1777994564612,38.8,81569.84,0.0,0.92856,6e-05,7.5755]
[1777994569648,38.8,81568.46,0.0,0.92847,6e-05,7.58244]
[1777994574682,38.8,81571.44,0.0,0.92866,6e-05,7.56742]
[1777994577704,38.8,81577.16,0.0,0.92902,6e-05,7.53863]
[1777994582739,38.8,81586.62,0.0,0.92961,6e-05,7.49142]
[1777994583746,38.8,81589.41,0.0,0.92978,6e-05,7.47755]
[1777994586767,38.8,81594.11,0.0,0.93007,6e-05,7.4545]
[1777994591803,38.81,81584.64,0.0,0.92946,6e-05,7.50311]
[1777994595830,38.81,81592.64,0.0,0.92996,6e-05,7.46327]
[1777994596839,38.81,81593.86,0.0,0.93003,6e-05,7.45751]
[1777994601874,38.81,81587.91,0.0,0.92965,6e-05,7.48824]
[1777994606911,38.81,81583.11,0.0,0.92934,6e-05,7.51294]
[1777994608922,38.81,81574.44,0.0,0.92879,6e-05,7.55676]
[1777994612953,38.81,81566.69,0.0,0.92834,6e-05,7.59114]
[1777994616980,38.81,81561.56,0.0,0.92802,6e-05,7.61689]
[1777994617988,38.81,81556.36,0.0,0.92769,6e-05,7.64317]
[1777994621806,38.81,81551.97,0.0,0.92742,6e-05,7.6649]
[1777994624030,38.81,81546.97,0.0,0.92709,6e-05,7.69046]
[1777994625037,38.81,81552.84,0.0,0.92747,6e-05,7.66041]
[1777994629077,38.81,81562.77,0.0,0.92811,6e-05,7.60938]
[1777994630079,38.81,81570.62,0.0,0.92861,6e-05,7.56961]
[1777994631082,38.81,81576.27,0.0,0.92897,6e-05,7.54109]
[1777994634103,38.81,81583.27,0.0,0.92941,6e-05,7.50593]
[1777994635111,38.81,81588.68,0.0,0.92974,6e-05,7.47885]
[1777994640153,38.81,81588.5,0.0,0.92973,6e-05,7.4803]
[1777994641156,38.81,81613.46,0.0,0.93127,6e-05,7.35583]
[1777994646190,38.82,81609.07,0.0,0.93098,6e-05,7.37933]
[1777994648206,38.82,81616.42,0.0,0.93142,6e-05,7.3434]
[1777994649211,38.82,81620.4,0.0,0.93166,6e-05,7.32402]
[1777994651230,38.82,81609.5,0.0,0.93098,6e-05,7.37902]
[1777994652237,38.82,81604.03,0.0,0.93064,6e-05,7.40662]
[1777994653253,38.82,81598.07,0.0,0.93027,6e-05,7.43668]
[1777994654251,38.82,81597.65,0.0,0.93024,6e-05,7.43901]
[1777994659288,38.82,81595.19,0.0,0.93007,6e-05,7.45239]
[1777994662310,38.83,81600.83,0.0,0.93042,6e-05,7.42475]
[1777994663316,38.83,81604.87,0.0,0.93066,6e-05,7.40481]
[1777994667343,38.83,81611.14,0.0,0.93104,6e-05,7.37466]
[1777994671374,38.83,81603.91,0.0,0.93062,6e-05,7.40711]
[1777994672385,38.83,81599.8,0.0,0.93036,6e-05,7.42787]
[1777994674393,38.83,81596.08,0.0,0.93012,6e-05,7.44688]
[1777994679428,38.84,81598.03,0.0,0.93023,6e-05,7.43792]
[1777994683457,38.84,81599.97,0.0,0.93035,6e-05,7.42897]
[1777994685470,38.84,81605.44,0.0,0.93068,6e-05,7.40208]
[1777994686478,38.84,81612.23,0.0,0.93109,6e-05,7.36847]
[1777994687485,38.84,81615.63,0.0,0.9313,6e-05,7.35185]
[1777994692520,38.84,81611.47,0.0,0.93103,6e-05,7.37403]
[1777994696548,38.85,81605.37,0.0,0.93064,6e-05,7.40548]
[1777994697555,38.85,81599.99,0.0,0.9303,6e-05,7.43256]
[1777994699571,38.85,81597.17,0.0,0.93012,6e-05,7.44697]
[1777994700575,38.85,81590.55,0.0,0.92971,6e-05,7.48029]
[1777994701583,38.85,81587.66,0.0,0.92953,6e-05,7.49489]
[1777994706617,38.85,81587.18,0.0,0.92949,6e-05,7.49756]
[1777994709638,38.85,81580.75,0.0,0.92909,6e-05,7.52993]
[1777994714673,38.85,81584.04,0.0,0.9293,6e-05,7.51326]
[1777994715680,38.85,81593.43,0.0,0.92989,6e-05,7.4661]
[1777994716687,38.85,81603.68,0.0,0.93052,6e-05,7.41488]
[1777994717696,38.85,81614.98,0.0,0.93122,6e-05,7.35872]
[1777994718701,38.85,81623.13,0.0,0.93171,6e-05,7.31848]
[1777994719709,38.85,81628.66,0.0,0.93205,6e-05,7.29138]
[1777994722531,38.85,81623.24,0.0,0.9317,6e-05,7.31918]
[1777994723738,38.85,81615.66,0.0,0.93124,6e-05,7.35712]
[1777994724745,38.85,81616.97,0.0,0.93131,6e-05,7.35084]
[1777994729779,38.86,81615.36,0.0,0.9312,6e-05,7.36008]
[1777994732611,38.86,81601.8,0.0,0.9304,6e-05,7.42355]
[1777994733808,38.86,81591.75,0.0,0.92977,6e-05,7.474]
[1777994734813,38.86,81590.91,0.0,0.92972,6e-05,7.47827]
[1777994735821,38.86,81582.81,0.0,0.92921,6e-05,7.51902]
[1777994736828,38.86,81578.57,0.0,0.92894,6e-05,7.54036]
[1777994741863,38.87,81572.31,0.0,0.92847,6e-05,7.5778]
[1777994743878,38.87,81563.67,0.0,0.92792,6e-05,7.62223]
[1777994746898,38.88,81571.22,0.0,0.92838,6e-05,7.58501]
[1777994749920,38.88,81582.81,0.0,0.9291,6e-05,7.52768]
[1777994750928,38.88,81585.26,0.0,0.92925,6e-05,7.51582]
[1777994755962,38.89,81586.65,0.0,0.92931,6e-05,7.51125]
[1777994760998,38.89,81581.65,0.0,0.92896,6e-05,7.5392]
[1777994763010,38.9,81571.19,0.0,0.92829,6e-05,7.59273]
[1777994764021,38.9,81563.57,0.0,0.9278,6e-05,7.63158]
[1777994767041,38.9,81552.33,0.0,0.92708,6e-05,7.68916]
[1777994768051,38.9,81544.16,0.0,0.92653,6e-05,7.73229]
[1777994771069,38.9,81553.93,0.0,0.92715,6e-05,7.68303]
[1777994774089,38.9,81557.24,0.0,0.92736,6e-05,7.66697]
[1777994779124,38.91,81553.26,0.0,0.92709,6e-05,7.68851]
[1777994784159,38.91,81551.92,0.0,0.92698,6e-05,7.69661]
[1777994786173,38.91,81561.71,0.0,0.9276,6e-05,7.64748]
[1777994791210,38.94,81563.48,0.0,0.92763,6e-05,7.64425]
[1777994796251,38.95,81561.26,0.0,0.92743,6e-05,7.6598]
[1777994801286,38.95,81560.24,0.0,0.92735,6e-05,7.66646]
[1777994806320,38.96,81565.49,0.0,0.92766,6e-05,7.64139]
[1777994811360,38.96,81564.21,0.0,0.92756,6e-05,7.64947]
[1777994816392,38.96,81566.39,0.0,0.92768,6e-05,7.63997]
[1777994821425,38.97,81560.74,0.0,0.9273,6e-05,7.67021]
[1777994822432,38.97,81550.67,0.0,0.92665,6e-05,7.72163]
[1777994823439,38.97,81543.3,0.0,0.92617,6e-05,7.75937]
[1777994824448,38.97,81543.41,0.0,0.92618,6e-05,7.75894]
[1777994829481,38.97,81538.08,0.0,0.92583,6e-05,7.78684]
[1777994830488,38.97,81536.32,0.0,0.92571,7e-05,7.79594]
[1777994835524,38.97,81532.69,0.0,0.92547,7e-05,7.81488]
[1777994837539,38.97,81523.67,0.0,0.92488,7e-05,7.86121]
[1777994839553,38.97,81519.28,0.0,0.92459,7e-05,7.88371]
[1777994841567,38.97,81511.36,0.0,0.92407,7e-05,7.92437]
[1777994842576,38.97,81506.88,0.0,0.92379,7e-05,7.94629]
[1777994844586,38.96,81500.36,0.0,0.92338,7e-05,7.97824]
[1777994847612,38.96,81506.88,0.0,0.92382,7e-05,7.94411]
[1777994848619,38.96,81512.11,0.0,0.92416,7e-05,7.91703]
[1777994850634,38.96,81517.84,0.0,0.92454,7e-05,7.88746]
[1777994853655,38.96,81524.78,0.0,0.92504,7e-05,7.84691]
[1777994858689,38.96,81521.99,0.0,0.92485,7e-05,7.86146]
[1777994863724,38.96,81529.46,0.0,0.92534,7e-05,7.82328]
[1777994866745,38.96,81524.0,0.0,0.92498,7e-05,7.85149]
[1777994870772,38.96,81519.0,0.0,0.92465,7e-05,7.87719]
[1777994875812,38.96,81517.58,0.0,0.92456,7e-05,7.88443]
[1777994880843,38.96,81519.78,0.0,0.92471,7e-05,7.873]
[1777994883864,38.96,81510.23,0.0,0.92408,7e-05,7.92213]
[1777994884871,38.96,81502.39,0.0,0.92356,7e-05,7.96253]
[1777994885878,38.96,81502.61,0.0,0.92359,7e-05,7.9599]
[1777994888899,38.96,81511.52,0.0,0.92419,7e-05,7.91345]
[1777994889906,38.96,81512.14,0.0,0.92423,7e-05,7.91017]
[1777994894941,38.96,81512.99,0.0,0.92429,7e-05,7.90537]
[1777994900984,38.96,81513.85,0.0,0.92435,7e-05,7.9005]
[1777994904005,38.96,81506.07,0.0,0.92384,7e-05,7.94037]
[1777994906022,38.95,81499.73,0.0,0.92342,7e-05,7.97286]
[1777994907025,38.95,81489.4,0.0,0.92274,7e-05,8.02624]
[1777994908038,38.95,81495.79,0.0,0.92317,7e-05,7.99283]
[1777994909040,38.95,81497.38,0.0,0.92328,7e-05,7.9844]
[1777994914075,38.95,81496.23,0.0,0.92325,7e-05,7.98454]
[1777994918101,38.95,81488.52,0.0,0.92277,7e-05,8.02217]
[1777994923137,38.93,81489.44,0.0,0.92289,7e-05,8.01237]
[1777994928178,38.93,81490.46,0.0,0.92297,7e-05,8.00644]
[1777994930190,38.93,81502.28,0.0,0.92376,7e-05,7.94494]
[1777994931196,38.93,81504.77,0.0,0.92393,7e-05,7.93202]
[1777994936229,38.93,81501.49,0.0,0.92371,7e-05,7.9487]
[1777994941267,38.93,81499.92,0.0,0.92361,7e-05,7.95623]
[1777994942270,38.93,81494.43,0.0,0.92325,7e-05,7.98449]
[1777994943278,38.93,81489.27,0.0,0.92291,7e-05,8.01105]
[1777994947312,38.93,81484.08,0.0,0.92257,7e-05,8.03712]
[1777994949320,38.92,81491.5,0.0,0.92307,7e-05,7.99817]
[1777994950327,38.92,81497.02,0.0,0.92344,7e-05,7.96944]
[1777994955363,38.92,81494.78,0.0,0.9233,7e-05,7.98055]
[1777994960405,38.92,81496.98,0.0,0.92345,7e-05,7.96879]
[1777994961404,38.92,81503.17,0.0,0.92386,7e-05,7.93674]
[1777994963418,38.92,81511.74,0.0,0.92443,7e-05,7.89255]
[1777994968453,38.92,81513.76,0.0,0.92456,7e-05,7.88239]
[1777994975509,38.92,81518.62,0.0,0.92492,7e-05,7.85281]
[1777994976512,38.92,81523.88,0.0,0.92527,7e-05,7.82541]
[1777994978527,38.92,81532.95,0.0,0.92586,7e-05,7.77919]
[1777994982556,38.92,81538.18,0.0,0.92619,6e-05,7.7531]
[1777994987590,38.93,81544.39,0.0,0.92658,6e-05,7.72225]
[1777994992626,38.93,81552.98,0.0,0.92712,6e-05,7.67939]
[1777994994639,38.93,81558.42,0.0,0.92746,6e-05,7.65222]
[1777994996653,38.93,81562.23,0.0,0.9277,6e-05,7.63344]
[1777994999674,38.93,81569.31,0.0,0.92814,6e-05,7.59847]
[1777995000681,38.93,81571.85,0.0,0.9283,6e-05,7.58551]
[1777995001689,38.93,81576.92,0.0,0.92862,6e-05,7.55982]
[1777995002695,38.93,81580.64,0.0,0.92886,6e-05,7.54102]
[1777995005716,38.93,81591.37,0.0,0.92953,6e-05,7.48706]
[1777995006723,38.93,81591.9,0.0,0.92957,6e-05,7.48445]
[1777995010751,38.94,81598.91,0.0,0.92998,6e-05,7.45151]
[1777995011759,38.94,81601.95,0.0,0.93016,6e-05,7.43691]
[1777995014779,38.94,81608.39,0.0,0.93053,6e-05,7.40663]
[1777995015794,38.95,81607.94,0.0,0.9305,6e-05,7.40953]
[1777995018810,38.95,81611.63,0.0,0.93071,6e-05,7.39226]
[1777995021828,38.95,81606.45,0.0,0.93038,6e-05,7.41876]
[1777995023844,38.95,81600.57,0.0,0.93001,6e-05,7.44852]
[1777995025864,38.95,81591.63,0.0,0.92945,6e-05,7.49403]
[1777995026884,38.95,81590.83,0.0,0.92939,6e-05,7.49861]
[1777995031000,38.96,81601.29,0.0,0.93006,6e-05,7.44368]
[1777995032033,38.96,81595.91,0.0,0.92971,6e-05,7.4712]
[1777995033724,38.96,81607.74,0.0,0.93043,6e-05,7.41335]
[1777995035035,38.97,81604.23,0.0,0.93021,6e-05,7.43152]
[1777995037049,38.97,81599.13,0.0,0.92988,6e-05,7.45824]
[1777995039767,38.97,81604.35,0.0,0.93018,6e-05,7.434]
[1777995045102,38.98,81599.47,0.0,0.92984,6e-05,7.46145]
[1777995050138,38.99,81599.19,0.0,0.92978,6e-05,7.46584]
[1777995055174,38.99,81598.96,0.0,0.92973,6e-05,7.46984]
[1777995059907,39.0,81588.17,0.0,0.92902,6e-05,7.52673]
[1777995061217,39.0,81584.52,0.0,0.92879,6e-05,7.54553]
[1777995065250,39.01,81585.45,0.0,0.92883,6e-05,7.54264]
[1777995068269,39.01,81589.57,0.0,0.92907,6e-05,7.52336]
[1777995073308,39.02,81580.51,0.0,0.92847,6e-05,7.57119]
[1777995074311,39.02,81578.59,0.0,0.92834,6e-05,7.58125]
[1777995078340,39.02,81572.27,0.0,0.92792,6e-05,7.61455]
[1777995083374,39.02,81577.51,0.0,0.92824,6e-05,7.58969]
[1777995084391,39.03,81584.99,0.0,0.92871,6e-05,7.55239]
[1777995085394,39.03,81590.86,0.0,0.92907,6e-05,7.52332]
[1777995086399,39.03,81603.2,0.0,0.92983,6e-05,7.46203]
[1777995087408,39.03,81611.17,0.0,0.93032,6e-05,7.42285]
[1777995088411,39.03,81609.18,0.0,0.93019,6e-05,7.43334]
[1777995090425,39.03,81598.67,0.0,0.92953,6e-05,7.48642]
[1777995091434,39.03,81600.01,0.0,0.92965,6e-05,7.47538]
[1777995095461,39.04,81581.83,0.0,0.92849,6e-05,7.56845]
[1777995096474,39.04,81570.49,0.0,0.92776,6e-05,7.6262]
[1777995098482,39.04,81565.56,0.0,0.92744,6e-05,7.65154]
[1777995103521,39.04,81571.59,0.0,0.92781,6e-05,7.62206]
[1777995105533,39.04,81584.25,0.0,0.92861,6e-05,7.55886]
[1777995107546,39.05,81589.92,0.0,0.92895,6e-05,7.53109]
[1777995112582,39.05,81583.7,0.0,0.92854,6e-05,7.56399]
[1777995117617,39.05,81588.67,0.0,0.92884,6e-05,7.54061]
[1777995122653,39.06,81593.88,0.0,0.92914,6e-05,7.51634]
[1777995126681,39.06,81582.32,0.0,0.9284,6e-05,7.57581]
[1777995128695,39.06,81572.57,0.0,0.92777,6e-05,7.62541]
[1777995131720,39.06,81566.87,0.0,0.9274,6e-05,7.65479]
[1777995137763,39.07,81567.83,0.0,0.92745,6e-05,7.65098]
[1777995142798,39.07,81564.74,0.0,0.92724,6e-05,7.66745]
[1777995144811,39.07,81555.79,0.0,0.92667,6e-05,7.71303]
[1777995146826,39.07,81550.83,0.0,0.92635,6e-05,7.73832]
[1777995149846,39.07,81548.89,0.0,0.92622,6e-05,7.74818]
[1777995154883,39.07,81551.45,0.0,0.92643,6e-05,7.73015]
[1777995157902,39.07,81546.25,0.0,0.92609,6e-05,7.75646]
[1777995161930,39.07,81538.11,0.0,0.92557,7e-05,7.79769]
[1777995163946,39.07,81529.41,0.0,0.92501,7e-05,7.84193]
[1777995164954,39.07,81522.79,0.0,0.92457,7e-05,7.87569]
[1777995165960,39.07,81523.17,0.0,0.9246,7e-05,7.87353]
[1777995171002,39.06,81521.24,0.0,0.92449,7e-05,7.8823]
[1777995173017,39.06,81521.69,0.0,0.92452,7e-05,7.87959]
[1777995178053,39.06,81519.28,0.0,0.92438,7e-05,7.89098]
[1777995182081,39.06,81513.08,0.0,0.92398,7e-05,7.92207]
[1777995186114,39.06,81522.91,0.0,0.92464,7e-05,7.8707]
[1777995187122,39.06,81523.06,0.0,0.92465,7e-05,7.8698]
[1777995189136,39.06,81529.6,0.0,0.92508,7e-05,7.83606]
[1777995191150,39.06,81532.7,0.0,0.92528,7e-05,7.82009]
[1777995196186,39.06,81538.78,0.0,0.92568,6e-05,7.78891]
[1777995198198,39.06,81544.46,0.0,0.92605,6e-05,7.76002]
[1777995203233,39.06,81544.33,0.0,0.92604,6e-05,7.76096]
[1777995206255,39.06,81552.62,0.0,0.92657,6e-05,7.71897]
[1777995207261,39.06,81555.11,0.0,0.92673,6e-05,7.70645]
[1777995212296,39.06,81553.51,0.0,0.92666,6e-05,7.71044]
[1777995217334,39.06,81549.33,0.0,0.92638,6e-05,7.73237]
[1777995222367,39.06,81551.57,0.0,0.92652,6e-05,7.72158]
[1777995227404,39.06,81553.56,0.0,0.92664,6e-05,7.71215]
[1777995230120,39.07,81557.08,0.0,0.92685,6e-05,7.69482]
[1777995236466,39.07,81557.64,0.0,0.92688,6e-05,7.6931]
[1777995241502,39.07,81556.41,0.0,0.92679,6e-05,7.70024]
[1777995246542,39.07,81556.23,0.0,0.92676,6e-05,7.70201]
[1777995251578,39.07,81557.07,0.0,0.92681,6e-05,7.69874]
[1777995255602,39.08,81564.59,0.0,0.92728,6e-05,7.66145]
[1777995260636,39.07,81566.16,0.0,0.92739,6e-05,7.65245]
[1777995263658,39.07,81560.27,0.0,0.92702,6e-05,7.68185]
[1777995266679,39.07,81550.1,0.0,0.92636,6e-05,7.73354]
[1777995269701,39.07,81545.76,0.0,0.92608,6e-05,7.75594]
[1777995271715,39.07,81541.09,0.0,0.92582,6e-05,7.77495]
[1777995273729,39.07,81534.79,0.0,0.92541,7e-05,7.80708]
[1777995277757,39.07,81542.16,0.0,0.92589,6e-05,7.76946]
[1777995278764,39.07,81549.62,0.0,0.92637,6e-05,7.73158]
[1777995281787,39.08,81556.62,0.0,0.92682,6e-05,7.69637]
[1777995282793,39.08,81564.58,0.0,0.92732,6e-05,7.65627]
[1777995283801,39.08,81570.03,0.0,0.92767,6e-05,7.62899]
[1777995288834,39.07,81568.91,0.0,0.9276,6e-05,7.634]
[1777995293870,39.07,81570.21,0.0,0.9277,6e-05,7.62636]
[1777995298905,39.07,81570.29,0.0,0.92772,6e-05,7.62487]
[1777995303942,39.07,81578.12,0.0,0.92823,6e-05,7.58443]
[1777995304948,39.07,81586.04,0.0,0.92873,6e-05,7.54449]
[1777995305955,39.07,81586.31,0.0,0.92875,6e-05,7.54305]
[1777995307973,39.07,81592.77,0.0,0.92915,6e-05,7.51099]
[1777995308976,39.07,81598.27,0.0,0.92949,6e-05,7.48346]
[1777995309983,39.07,81599.02,0.0,0.92954,6e-05,7.47973]
[1777995313004,39.07,81590.79,0.0,0.92901,6e-05,7.5223]
[1777995314011,39.07,81598.16,0.0,0.92946,6e-05,7.48585]
[1777995315025,39.07,81601.03,0.0,0.92963,6e-05,7.472]
[1777995317032,39.08,81594.16,0.0,0.92919,6e-05,7.50731]
[1777995318040,39.08,81595.77,0.0,0.92929,6e-05,7.49969]
[1777995323074,39.08,81591.52,0.0,0.929,6e-05,7.52304]
[1777995328109,39.09,81590.53,0.0,0.92891,6e-05,7.52997]
[1777995333144,39.09,81597.26,0.0,0.92935,6e-05,7.49343]
[1777995338179,39.1,81596.77,0.0,0.92929,6e-05,7.49802]
[1777995343215,39.1,81604.91,0.0,0.92977,6e-05,7.45957]
[1777995344223,39.1,81611.53,0.0,0.93018,6e-05,7.42711]
[1777995345229,39.1,81612.08,0.0,0.9302,6e-05,7.42491]
[1777995349257,39.11,81624.73,0.0,0.93097,6e-05,7.36346]
[1777995350263,39.11,81626.51,0.0,0.93107,6e-05,7.35485]
[1777995355298,39.11,81619.9,0.0,0.93066,6e-05,7.38854]
[1777995356306,39.11,81616.05,0.0,0.93042,6e-05,7.40778]
[1777995360334,39.11,81622.11,0.0,0.93078,6e-05,7.37866]
[1777995365368,39.11,81625.04,0.0,0.93095,6e-05,7.36481]
[1777995367384,39.11,81631.34,0.0,0.93133,6e-05,7.33395]
[1777995369396,39.12,81637.01,0.0,0.93167,6e-05,7.30633]
[1777995374431,39.12,81631.7,0.0,0.93134,6e-05,7.33345]
[1777995375439,39.12,81628.82,0.0,0.93116,6e-05,7.34781]
[1777995376445,39.12,81621.93,0.0,0.93074,6e-05,7.382]
[1777995377452,39.12,81621.91,0.0,0.93074,6e-05,7.38216]
[1777995381181,39.12,81609.31,0.0,0.92995,6e-05,7.44573]
[1777995386515,39.12,81611.89,0.0,0.93009,6e-05,7.43413]
[1777995391550,39.12,81610.55,0.0,0.93005,6e-05,7.43589]
[1777995396586,39.12,81604.44,0.0,0.92967,6e-05,7.46626]
[1777995399606,39.12,81596.92,0.0,0.9292,6e-05,7.50362]
[1777995401322,39.13,81583.89,0.0,0.92838,6e-05,7.56952]
[1777995404651,39.13,81593.26,0.0,0.92896,6e-05,7.52339]
[1777995405664,39.13,81597.12,0.0,0.92919,6e-05,7.50444]
[1777995407672,39.13,81601.74,0.0,0.92947,6e-05,7.48216]
[1777995411701,39.13,81601.54,0.0,0.92944,6e-05,7.48489]
[1777995416736,39.14,81599.44,0.0,0.9293,6e-05,7.49612]
[1777995421772,39.14,81596.87,0.0,0.92914,6e-05,7.50872]
[1777995426808,39.14,81589.56,0.0,0.92869,6e-05,7.54507]
[1777995431845,39.13,81584.38,0.0,0.92837,6e-05,7.57053]
[1777995433858,39.13,81589.99,0.0,0.92872,6e-05,7.54221]
[1777995436878,39.13,81582.51,0.0,0.92825,6e-05,7.57988]
[1777995441913,39.14,81581.16,0.0,0.92814,6e-05,7.58828]
[1777995444935,39.14,81586.09,0.0,0.92844,6e-05,7.5646]
[1777995449969,39.14,81584.13,0.0,0.9283,6e-05,7.57621]
[1777995455008,39.15,81587.43,0.0,0.92852,6e-05,7.55661]
[1777995460041,39.15,81589.1,0.0,0.9286,6e-05,7.55021]
[1777995465076,39.15,81595.11,0.0,0.92898,6e-05,7.51977]
[1777995466083,39.15,81602.49,0.0,0.92945,6e-05,7.4829]
[1777995467090,39.15,81603.93,0.0,0.92953,6e-05,7.47574]
[1777995472127,39.15,81604.07,0.0,0.92954,6e-05,7.47523]
[1777995477162,39.15,81600.25,0.0,0.9293,6e-05,7.4944]
[1777995482196,39.15,81601.8,0.0,0.9294,6e-05,7.48678]
[1777995487232,39.15,81600.12,0.0,0.92929,6e-05,7.49527]
[1777995493276,39.15,81600.25,0.0,0.9293,6e-05,7.4947]
[1777995494283,39.15,81607.87,0.0,0.92977,6e-05,7.45675]
[1777995495290,39.15,81609.95,0.0,0.9299,6e-05,7.44648]
[1777995500324,39.16,81611.41,0.0,0.92999,6e-05,7.43966]
[1777995502338,39.16,81619.15,0.0,0.93046,6e-05,7.40144]
[1777995503345,39.16,81628.36,0.0,0.93102,6e-05,7.35601]
[1777995504353,39.16,81629.82,0.0,0.93111,6e-05,7.34901]
[1777995509387,39.16,81621.11,0.0,0.93056,6e-05,7.39309]
[1777995510397,39.16,81621.76,0.0,0.9306,6e-05,7.39001]
[1777995514422,39.16,81617.73,0.0,0.93039,6e-05,7.40561]
[1777995519458,39.16,81620.37,0.0,0.93055,6e-05,7.39304]
[1777995522478,39.16,81611.52,0.0,0.93,6e-05,7.43724]
[1777995523485,39.16,81608.13,0.0,0.92979,6e-05,7.45412]
[1777995526506,39.16,81602.77,0.0,0.92945,6e-05,7.48079]
[1777995531541,39.16,81604.82,0.0,0.92959,6e-05,7.47013]
[1777995536587,39.16,81602.56,0.0,0.92944,6e-05,7.48182]
[1777995542343,39.16,81602.52,0.0,0.92944,6e-05,7.48197]
[1777995544632,39.16,81591.62,0.0,0.92876,6e-05,7.53636]
[1777995545639,39.16,81578.0,0.0,0.92789,6e-05,7.60505]
[1777995546645,39.16,81572.45,0.0,0.92754,6e-05,7.63324]
[1777995548660,39.17,81570.12,0.0,0.92738,6e-05,7.6454]
[1777995553695,39.17,81572.39,0.0,0.92752,6e-05,7.63505]
[1777995556716,39.17,81580.48,0.0,0.92802,6e-05,7.595]
[1777995557723,39.17,81583.32,0.0,0.9282,6e-05,7.58104]
[1777995559737,39.17,81587.41,0.0,0.92845,6e-05,7.5612]
[1777995563765,39.18,81578.17,0.0,0.92785,6e-05,7.60896]
[1777995565779,39.18,81578.24,0.0,0.92784,6e-05,7.60917]
[1777995570814,39.18,81578.26,0.0,0.92783,6e-05,7.61048]
[1777995572553,39.18,81575.19,0.0,0.92767,6e-05,7.62157]
[1777995578872,39.19,81574.52,0.0,0.9276,6e-05,7.62659]
[1777995581891,39.19,81558.41,0.0,0.92656,6e-05,7.70888]
[1777995586929,39.19,81557.25,0.0,0.92648,6e-05,7.71537]
[1777995590974,39.19,81548.48,0.0,0.92591,6e-05,7.76018]
[1777995591963,39.19,81544.45,0.0,0.92565,6e-05,7.78068]
[1777995594992,39.19,81550.85,0.0,0.92606,6e-05,7.74817]
[1777995595997,39.19,81557.68,0.0,0.9265,6e-05,7.71362]
[1777995601035,39.19,81567.01,0.0,0.92709,6e-05,7.66698]
[1777995602042,39.19,81574.94,0.0,0.9276,6e-05,7.62721]
[1777995604058,39.19,81585.62,0.0,0.92827,6e-05,7.57407]
[1777995605065,39.19,81591.72,0.0,0.92865,6e-05,7.54385]
[1777995610105,39.2,81591.14,0.0,0.92859,6e-05,7.54845]
[1777995612115,39.2,81584.46,0.0,0.92816,6e-05,7.58255]
[1777995617150,39.2,81584.11,0.0,0.92812,6e-05,7.58577]
[1777995621179,39.21,81576.84,0.0,0.92765,6e-05,7.62336]
[1777995624200,39.21,81572.05,0.0,0.92734,6e-05,7.64804]
[1777995629235,39.21,81570.78,0.0,0.92725,6e-05,7.65517]
[1777995635276,39.21,81567.62,0.0,0.92707,6e-05,7.66707]
[1777995640312,39.21,81571.17,0.0,0.92729,6e-05,7.64988]
[1777995645348,39.22,81569.16,0.0,0.92715,6e-05,7.66076]
[1777995650385,39.22,81570.79,0.0,0.92725,6e-05,7.65319]
[1777995655418,39.22,81571.73,0.0,0.9273,6e-05,7.64921]
[1777995660455,39.22,81580.69,0.0,0.92786,6e-05,7.60492]
[1777995664483,39.22,81587.76,0.0,0.9283,6e-05,7.57034]
[1777995669518,39.23,81580.46,0.0,0.92782,6e-05,7.60823]
[1777995671531,39.23,81576.17,0.0,0.92754,6e-05,7.63015]
[1777995673547,39.23,81570.67,0.0,0.92719,6e-05,7.65812]
[1777995674555,39.23,81562.63,0.0,0.92667,6e-05,7.69879]
[1777995675561,39.23,81553.68,0.0,0.9261,6e-05,7.74412]
[1777995676570,39.23,81554.32,0.0,0.92614,6e-05,7.74082]
[1777995681606,39.23,81555.03,0.0,0.92619,6e-05,7.73691]
[1777995682611,39.23,81561.4,0.0,0.9266,6e-05,7.70462]
[1777995683617,39.23,81565.23,0.0,0.92684,6e-05,7.68527]
[1777995687645,39.23,81567.42,0.0,0.92698,6e-05,7.67437]
[1777995692681,39.23,81569.59,0.0,0.92716,6e-05,7.65879]
[1777995697716,39.23,81570.68,0.0,0.92723,6e-05,7.6536]
[1777995703471,39.23,81570.12,0.0,0.92718,6e-05,7.65679]
[1777995708799,39.23,81568.09,0.0,0.92705,6e-05,7.66732]
[1777995711529,39.23,81575.84,0.0,0.92754,6e-05,7.62859]
[1777995717863,39.23,81577.76,0.0,0.92765,6e-05,7.61976]
[1777995721891,39.23,81581.23,0.0,0.92787,6e-05,7.60296]
[1777995726926,39.24,81584.76,0.0,0.92808,6e-05,7.58618]
[1777995731961,39.24,81589.23,0.0,0.92835,6e-05,7.56484]
[1777995736995,39.24,81587.45,0.0,0.92822,6e-05,7.57479]
[1777995741739,39.24,81577.8,0.0,0.9276,6e-05,7.62409]
[1777995747072,39.25,81578.23,0.0,0.92762,6e-05,7.62253]
[1777995752107,39.25,81580.04,0.0,0.92777,6e-05,7.60913]
[1777995756139,39.25,81569.98,0.0,0.92712,6e-05,7.66033]
[1777995758150,39.25,81564.01,0.0,0.92674,6e-05,7.69049]
[1777995763184,39.25,81560.05,0.0,0.92649,6e-05,7.71045]
[1777995766212,39.25,81554.57,0.0,0.92613,6e-05,7.73808]
[1777995771240,39.25,81552.5,0.0,0.926,6e-05,7.74824]
[1777995776279,39.25,81551.93,0.0,0.92597,6e-05,7.75078]
[1777995781313,39.25,81547.54,0.0,0.92569,6e-05,7.77268]
[1777995785341,39.24,81541.39,0.0,0.9253,7e-05,7.80348]
[1777995788361,39.24,81558.53,0.0,0.92643,6e-05,7.71473]
[1777995792391,39.24,81566.43,0.0,0.92693,6e-05,7.67498]
[1777995797426,39.24,81564.75,0.0,0.92682,6e-05,7.68381]
[1777995802461,39.24,81564.31,0.0,0.92679,6e-05,7.68626]
[1777995805483,39.24,81570.48,0.0,0.92718,6e-05,7.65524]
[1777995806490,39.24,81571.36,0.0,0.92724,6e-05,7.65089]
[1777995812262,39.24,81571.03,0.0,0.92725,6e-05,7.64822]
[1777995815552,39.24,81563.78,0.0,0.92679,6e-05,7.68504]
[1777995820587,39.24,81558.92,0.0,0.92647,6e-05,7.70974]
[1777995826634,39.24,81558.05,0.0,0.92642,6e-05,7.71402]
[1777995831667,39.24,81556.1,0.0,0.92629,6e-05,7.72376]
[1777995835693,39.24,81550.31,0.0,0.92592,6e-05,7.75296]
[1777995840728,39.24,81552.12,0.0,0.92604,6e-05,7.74345]
[1777995845764,39.24,81556.76,0.0,0.92635,6e-05,7.71979]
[1777995847777,39.24,81563.27,0.0,0.92676,6e-05,7.68688]
[1777995849791,39.24,81565.45,0.0,0.9269,6e-05,7.67599]
[1777995854826,39.24,81566.24,0.0,0.92695,6e-05,7.67229]
[1777995859861,39.24,81567.02,0.0,0.92699,6e-05,7.66862]
[1777995865903,39.24,81567.62,0.0,0.92703,6e-05,7.6659]
[1777995869931,39.25,81574.27,0.0,0.92745,6e-05,7.63262]
[1777995870938,39.25,81577.49,0.0,0.92765,6e-05,7.61653]
[1777995872686,39.25,81585.9,0.0,0.92822,6e-05,7.56978]
[1777995875973,39.25,81591.78,0.0,0.9286,6e-05,7.54004]
[1777995876980,39.25,81593.22,0.0,0.92869,6e-05,7.53264]
[1777995882756,39.24,81591.76,0.0,0.92861,6e-05,7.5387]
[1777995888057,39.24,81593.67,0.0,0.92875,6e-05,7.52808]
[1777995890071,39.24,81596.82,0.0,0.92895,6e-05,7.51198]
[1777995895109,39.24,81595.1,0.0,0.92885,6e-05,7.51968]
[1777995900146,39.23,81599.05,0.0,0.92911,6e-05,7.49912]
[1777995905177,39.24,81596.86,0.0,0.92895,6e-05,7.51166]
[1777995910215,39.24,81599.3,0.0,0.92908,6e-05,7.50112]
[1777995915247,39.25,81598.4,0.0,0.92901,6e-05,7.50737]
[1777995921290,39.25,81596.24,0.0,0.92884,6e-05,7.52049]
[1777995926324,39.26,81593.12,0.0,0.92863,6e-05,7.53761]
[1777995928347,39.26,81581.93,0.0,0.92792,6e-05,7.59394]
[1777995929351,39.26,81576.49,0.0,0.92755,6e-05,7.62319]
[1777995934385,39.27,81577.38,0.0,0.92759,6e-05,7.61856]
[1777995939420,39.29,81576.34,0.0,0.92743,6e-05,7.63106]
[1777995944455,39.31,81578.12,0.0,0.92745,6e-05,7.62948]
[1777995949489,39.31,81575.55,0.0,0.92728,6e-05,7.64293]
[1777995952511,39.31,81586.3,0.0,0.92796,6e-05,7.58941]
[1777995957548,39.31,81590.69,0.0,0.92822,6e-05,7.56852]
[1777995962582,39.32,81591.34,0.0,0.92825,6e-05,7.56634]
[1777995967617,39.32,81591.51,0.0,0.92825,6e-05,7.56662]
[1777995972652,39.32,81603.21,0.0,0.92897,6e-05,7.50892]
[1777995973660,39.32,81603.31,0.0,0.92898,6e-05,7.50827]
[1777995978703,39.32,81609.34,0.0,0.92937,6e-05,7.4776]
[1777995979710,39.32,81619.76,0.0,0.93001,6e-05,7.42586]
[1777995980716,39.32,81625.38,0.0,0.93036,6e-05,7.39807]
[1777995985751,39.32,81623.71,0.0,0.93025,6e-05,7.40645]
[1777995990787,39.32,81622.97,0.0,0.93021,6e-05,7.41009]
[1777995995822,39.32,81623.13,0.0,0.93026,6e-05,7.40449]
[1777995998842,39.32,81628.18,0.0,0.93057,6e-05,7.3796]
[1777996003877,39.32,81626.41,0.0,0.93046,6e-05,7.38851]
[1777996008912,39.32,81624.87,0.0,0.93036,6e-05,7.39623]
[1777996013947,39.32,81625.88,0.0,0.93042,6e-05,7.39135]
[1777996017977,39.32,81635.46,0.0,0.93101,6e-05,7.34425]
[1777996018982,39.32,81649.46,0.0,0.93186,6e-05,7.27566]
[1777996019990,39.32,81649.3,0.0,0.93185,6e-05,7.27665]
[1777996025032,39.32,81655.64,0.0,0.93222,6e-05,7.24667]
[1777996027043,39.33,81656.85,0.0,0.93228,6e-05,7.24129]
[1777996030065,39.33,81646.96,0.0,0.93168,6e-05,7.29044]
[1777996031071,39.33,81630.2,0.0,0.93065,6e-05,7.37299]
[1777996032079,39.33,81637.56,0.0,0.9311,6e-05,7.33684]
[1777996033090,39.33,81640.67,0.0,0.93129,6e-05,7.3217]
[1777996034092,39.33,81633.42,0.0,0.93085,6e-05,7.35749]
[1777996035099,39.33,81631.51,0.0,0.93073,6e-05,7.367]
[1777996039129,39.33,81638.25,0.0,0.93113,6e-05,7.33417]
[1777996041142,39.33,81644.3,0.0,0.9315,6e-05,7.30479]
[1777996046177,39.33,81646.77,0.0,0.93164,6e-05,7.29372]
[1777996051212,39.34,81644.41,0.0,0.93152,6e-05,7.30156]
[1777996056247,39.34,81646.8,0.0,0.93165,6e-05,7.29096]
[1777996059268,39.34,81639.22,0.0,0.93118,6e-05,7.32885]
[1777996060275,39.34,81629.71,0.0,0.9306,6e-05,7.37582]
[1777996061282,39.34,81628.93,0.0,0.93055,6e-05,7.37978]
[1777996066318,39.34,81618.6,0.0,0.92991,6e-05,7.43139]
[1777996067327,39.34,81610.62,0.0,0.92941,6e-05,7.47144]
[1777996068334,39.35,81610.45,0.0,0.92939,6e-05,7.47272]
[1777996071353,39.35,81605.38,0.0,0.92906,6e-05,7.49899]
[1777996074099,39.35,81600.22,0.0,0.92872,6e-05,7.5259]
[1777996076387,39.35,81602.22,0.0,0.92884,6e-05,7.51667]
[1777996077395,39.35,81604.3,0.0,0.92896,6e-05,7.50672]
[1777996082432,39.36,81602.3,0.0,0.92881,6e-05,7.51872]
[1777996087467,39.36,81587.27,0.0,0.92784,6e-05,7.59603]
[1777996089480,39.37,81592.28,0.0,0.92815,6e-05,7.57159]
[1777996094514,39.37,81596.69,0.0,0.92841,6e-05,7.55131]
[1777996095521,39.37,81602.58,0.0,0.92877,6e-05,7.52239]
[1777996100556,39.38,81605.03,0.0,0.9289,6e-05,7.5123]
[1777996105592,39.38,81604.14,0.0,0.92881,6e-05,7.5189]
[1777996110634,39.39,81604.86,0.0,0.92883,6e-05,7.51744]
[1777996112643,39.39,81619.3,0.0,0.92977,6e-05,7.44063]
[1777996117679,39.39,81619.49,0.0,0.92978,6e-05,7.44014]
[1777996122713,39.39,81620.82,0.0,0.92983,6e-05,7.43623]
[1777996125734,39.4,81630.63,0.0,0.93041,6e-05,7.38947]
[1777996130770,39.4,81634.62,0.0,0.93065,6e-05,7.37085]
[1777996135805,39.4,81629.37,0.0,0.93032,6e-05,7.39736]
[1777996140841,39.41,81626.52,0.0,0.93013,6e-05,7.41256]
[1777996142854,39.41,81621.92,0.0,0.92983,6e-05,7.43629]
[1777996144868,39.41,81629.19,0.0,0.93027,6e-05,7.40138]
[1777996146882,39.41,81631.33,0.0,0.93038,6e-05,7.39193]
[1777996150914,39.42,81638.85,0.0,0.93083,6e-05,7.35613]
[1777996151920,39.42,81639.84,0.0,0.93089,6e-05,7.35151]
[1777996153931,39.42,81627.24,0.0,0.93011,6e-05,7.4138]
[1777996154938,39.42,81619.49,0.0,0.92963,6e-05,7.45259]
[1777996155947,39.42,81616.53,0.0,0.92944,6e-05,7.46769]
[1777996160980,39.42,81615.29,0.0,0.92934,6e-05,7.47597]
[1777996166015,39.43,81610.32,0.0,0.929,6e-05,7.50271]
[1777996171050,39.43,81606.48,0.0,0.92878,6e-05,7.51888]
[1777996173065,39.44,81594.8,0.0,0.92804,6e-05,7.57778]
[1777996174071,39.44,81594.9,0.0,0.92804,6e-05,7.57758]
[1777996179106,39.44,81594.69,0.0,0.92801,6e-05,7.58005]
[1777996182127,39.44,81600.86,0.0,0.92839,6e-05,7.55016]
[1777996187161,39.45,81601.65,0.0,0.92841,6e-05,7.54786]
[1777996192197,39.45,81601.52,0.0,0.92839,6e-05,7.54991]
[1777996195218,39.45,81607.73,0.0,0.92877,6e-05,7.51982]
[1777996197234,39.45,81609.47,0.0,0.92887,6e-05,7.51152]
[1777996202267,39.45,81605.53,0.0,0.92863,6e-05,7.53118]
[1777996207312,39.45,81601.98,0.0,0.9284,6e-05,7.54888]
[1777996210049,39.45,81595.79,0.0,0.92801,6e-05,7.58005]
[1777996215360,39.46,81599.16,0.0,0.9282,6e-05,7.56487]
[1777996220394,39.46,81596.19,0.0,0.92799,6e-05,7.58136]
[1777996225429,39.47,81595.21,0.0,0.92791,6e-05,7.58785]
[1777996230464,39.47,81590.88,0.0,0.92762,6e-05,7.61105]
[1777996235499,39.47,81591.25,0.0,0.92767,6e-05,7.60572]
[1777996240536,39.48,81587.28,0.0,0.9274,6e-05,7.62689]
[1777996243556,39.48,81579.94,0.0,0.92693,6e-05,7.66431]
[1777996244562,39.48,81572.48,0.0,0.92645,6e-05,7.70193]
[1777996245570,39.48,81569.58,0.0,0.92626,6e-05,7.71663]
[1777996250604,39.48,81570.86,0.0,0.92634,6e-05,7.71065]
[1777996253626,39.48,81563.3,0.0,0.92585,6e-05,7.74896]
[1777996255639,39.48,81555.0,0.0,0.92531,6e-05,7.79092]
[1777996256646,39.48,81551.75,0.0,0.9251,6e-05,7.80733]
[1777996259669,39.48,81542.19,0.0,0.92448,7e-05,7.85558]
[1777996260680,39.48,81539.85,0.0,0.92433,7e-05,7.86732]
[1777996262690,39.48,81534.82,0.0,0.92401,7e-05,7.89253]
[1777996266716,39.48,81532.62,0.0,0.92388,7e-05,7.902]
[1777996268731,39.47,81542.37,0.0,0.92454,7e-05,7.85109]
[1777996269737,39.46,81550.09,0.0,0.92511,6e-05,7.80621]
[1777996270745,39.46,81562.7,0.0,0.92593,6e-05,7.74194]
[1777996271752,39.45,81581.07,0.0,0.92713,6e-05,7.64795]
[1777996272760,39.45,81595.33,0.0,0.92803,6e-05,7.57665]
[1777996273765,39.45,81596.15,0.0,0.92809,6e-05,7.57194]
[1777996277799,39.44,81598.0,0.0,0.92824,6e-05,7.56033]
[1777996282842,39.44,81597.06,0.0,0.92821,6e-05,7.56211]
[1777996283838,39.44,81591.42,0.0,0.92787,6e-05,7.58967]
[1777996284848,39.43,81585.21,0.0,0.92748,6e-05,7.62011]
[1777996285850,39.43,81585.25,0.0,0.92749,6e-05,7.61925]
[1777996286857,39.43,81576.66,0.0,0.92695,6e-05,7.66164]
[1777996287864,39.43,81571.79,0.0,0.92665,6e-05,7.68539]
[1777996288871,39.43,81571.37,0.0,0.92664,6e-05,7.68597]
[1777996291894,39.42,81576.39,0.0,0.92703,6e-05,7.65363]
[1777996296927,39.41,81576.94,0.0,0.92711,6e-05,7.64731]
[1777996300955,39.4,81584.05,0.0,0.9276,6e-05,7.60888]
[1777996305992,39.4,81581.75,0.0,0.92749,6e-05,7.61711]
[1777996309011,39.39,81574.5,0.0,0.92706,6e-05,7.65146]
[1777996311025,39.39,81564.27,0.0,0.92642,6e-05,7.70147]
[1777996312032,39.39,81567.49,0.0,0.92664,6e-05,7.68446]
[1777996317067,39.38,81565.44,0.0,0.92656,6e-05,7.69099]
[1777996319082,39.37,81552.57,0.0,0.92575,6e-05,7.7544]
[1777996320088,39.37,81550.97,0.0,0.92565,6e-05,7.76161]
[1777996321096,39.37,81559.54,0.0,0.92622,6e-05,7.71739]
[1777996322102,39.37,81564.56,0.0,0.92655,6e-05,7.69124]
[1777996325123,39.36,81566.9,0.0,0.92673,6e-05,7.67708]
[1777996330158,39.35,81566.87,0.0,0.92678,6e-05,7.67338]
[1777996335199,39.34,81563.53,0.0,0.92661,6e-05,7.68632]
[1777996338224,39.34,81560.78,0.0,0.92646,6e-05,7.69779]
[1777996343250,39.33,81564.14,0.0,0.92673,6e-05,7.67684]
[1777996348288,39.32,81564.75,0.0,0.92682,6e-05,7.66987]
[1777996349292,39.31,81559.61,0.0,0.9265,6e-05,7.69501]
[1777996350298,39.31,81552.65,0.0,0.92606,6e-05,7.72936]
[1777996351306,39.31,81552.12,0.0,0.92608,6e-05,7.72627]
[1777996356341,39.3,81549.72,0.0,0.92598,6e-05,7.73403]
[1777996357349,39.3,81535.95,0.0,0.92509,7e-05,7.80342]
[1777996358354,39.28,81528.51,0.0,0.92468,7e-05,7.83524]
[1777996361377,39.23,81533.83,0.0,0.92531,7e-05,7.78567]
[1777996366411,39.11,81530.55,0.0,0.92568,7e-05,7.75565]
[1777996368425,39.09,81525.16,0.0,0.92546,7e-05,7.77321]
[1777996373460,39.04,81521.28,0.0,0.92547,7e-05,7.77224]
[1777996378492,38.93,81518.02,0.0,0.92579,7e-05,7.74596]
[1777996383530,38.83,81516.51,0.0,0.92618,7e-05,7.71466]
[1777996387558,38.77,81504.94,0.0,0.92578,7e-05,7.74538]
[1777996388566,38.75,81499.65,0.0,0.92553,7e-05,7.76496]
[1777996392327,38.67,81510.32,0.0,0.92661,7e-05,7.67958]
[1777996393602,38.66,81513.05,0.0,0.92687,7e-05,7.65917]
[1777996397633,38.6,81516.88,0.0,0.92741,6e-05,7.61632]
[1777996402668,38.59,81518.82,0.0,0.92757,6e-05,7.60378]
[1777996404683,38.59,81524.73,0.0,0.92796,6e-05,7.57264]
[1777996408710,38.59,81532.43,0.0,0.92848,6e-05,7.53158]
[1777996409719,38.59,81536.49,0.0,0.92874,6e-05,7.51053]
[1777996414754,38.58,81529.84,0.0,0.92838,6e-05,7.53761]
[1777996415760,38.58,81530.15,0.0,0.92841,6e-05,7.53558]
[1777996420796,38.57,81527.81,0.0,0.92828,6e-05,7.54527]
[1777996425831,38.57,81531.45,0.0,0.92855,6e-05,7.52445]
[1777996429860,38.56,81527.88,0.0,0.92834,6e-05,7.54088]
[1777996430867,38.56,81522.14,0.0,0.92798,6e-05,7.56971]
[1777996431873,38.56,81516.87,0.0,0.92764,6e-05,7.59614]
[1777996435900,38.56,81514.31,0.0,0.9275,6e-05,7.60706]
[1777996436909,38.56,81507.17,0.0,0.92704,7e-05,7.64312]
[1777996437915,38.54,81506.69,0.0,0.92709,7e-05,7.63959]
[1777996442951,38.51,81507.21,0.0,0.92729,7e-05,7.62339]
[1777996447985,38.49,81515.33,0.0,0.92792,6e-05,7.57391]
[1777996453028,38.47,81518.42,0.0,0.9282,6e-05,7.55118]
[1777996458063,38.47,81524.12,0.0,0.9286,6e-05,7.51984]
[1777996460077,38.47,81534.37,0.0,0.92926,6e-05,7.46695]
[1777996465116,38.46,81536.05,0.0,0.92938,6e-05,7.457]
[1777996467125,38.46,81526.07,0.0,0.92876,6e-05,7.50708]
[1777996471153,38.46,81532.54,0.0,0.92923,6e-05,7.46784]
[1777996476188,38.45,81530.85,0.0,0.92914,6e-05,7.47484]
[1777996481224,38.45,81530.43,0.0,0.92913,6e-05,7.47532]
[1777996486262,38.44,81526.36,0.0,0.92889,6e-05,7.49431]
[1777996489280,38.44,81517.48,0.0,0.92834,6e-05,7.53858]
[1777996490289,38.44,81511.1,0.0,0.92793,6e-05,7.57083]
[1777996491294,38.44,81510.53,0.0,0.9279,6e-05,7.5733]
[1777996495322,38.44,81517.97,0.0,0.9284,6e-05,7.53351]
[1777996497337,38.43,81519.94,0.0,0.92854,6e-05,7.52272]
[1777996502372,38.43,81517.4,0.0,0.92839,6e-05,7.53395]
[1777996507408,38.43,81514.09,0.0,0.9282,6e-05,7.54912]
[1777996512445,38.42,81511.46,0.0,0.92805,6e-05,7.56083]
[1777996516474,38.42,81503.72,0.0,0.92757,7e-05,7.59913]
[1777996517481,38.42,81499.73,0.0,0.92731,7e-05,7.61924]
[1777996520501,38.41,81495.37,0.0,0.92705,7e-05,7.64036]
[1777996525558,38.41,81490.72,0.0,0.92677,7e-05,7.66198]
[1777996526544,38.41,81485.4,0.0,0.92643,7e-05,7.68896]
[1777996530574,38.38,81491.57,0.0,0.92697,7e-05,7.64603]
[1777996535606,38.34,81490.12,0.0,0.92711,7e-05,7.63324]
[1777996540642,38.34,81484.82,0.0,0.92679,7e-05,7.6583]
[1777996545677,38.33,81488.26,0.0,0.92705,7e-05,7.63813]
[1777996551718,38.32,81488.89,0.0,0.92712,7e-05,7.6321]
[1777996556753,38.32,81491.96,0.0,0.92735,7e-05,7.61403]
[1777996560784,38.32,81499.2,0.0,0.92784,7e-05,7.57504]
[1777996561789,38.31,81505.12,0.0,0.92823,6e-05,7.54426]
[1777996563523,38.31,81508.68,0.0,0.92847,6e-05,7.52537]
[1777996566823,38.29,81521.22,0.0,0.92937,6e-05,7.4535]
[1777996567830,38.29,81526.75,0.0,0.92973,6e-05,7.42513]
[1777996573593,38.29,81524.85,0.0,0.92962,6e-05,7.43377]
[1777996578907,38.29,81526.15,0.0,0.92971,6e-05,7.42631]
[1777996583942,38.29,81527.88,0.0,0.92983,6e-05,7.41668]
[1777996585956,38.29,81533.04,0.0,0.93017,6e-05,7.39013]
[1777996588981,38.29,81535.06,0.0,0.9303,6e-05,7.37954]
[1777996594012,38.28,81533.09,0.0,0.93022,6e-05,7.38419]
[1777996599046,38.28,81533.28,0.0,0.93024,6e-05,7.3827]
[1777996606096,38.28,81533.1,0.0,0.93024,6e-05,7.38286]
[1777996610125,38.28,81541.65,0.0,0.93078,6e-05,7.33908]
[1777996611138,38.28,81543.63,0.0,0.93091,6e-05,7.32901]
[1777996616166,38.28,81541.79,0.0,0.93079,6e-05,7.33811]
[1777996621204,38.28,81539.03,0.0,0.93062,6e-05,7.35186]
[1777996626236,38.28,81539.43,0.0,0.93065,6e-05,7.34942]
[1777996631271,38.28,81540.06,0.0,0.9307,6e-05,7.3458]
[1777996636308,38.28,81540.59,0.0,0.93074,6e-05,7.34257]
[1777996639327,38.27,81534.79,0.0,0.93038,6e-05,7.37156]
[1777996640334,38.27,81527.62,0.0,0.92992,6e-05,7.40778]
[1777996641341,38.27,81521.46,0.0,0.92953,6e-05,7.43889]
[1777996646380,38.27,81517.2,0.0,0.92928,6e-05,7.45923]
[1777996647384,38.27,81511.45,0.0,0.92891,6e-05,7.48831]
[1777996652419,38.27,81506.23,0.0,0.92864,6e-05,7.50846]
[1777996657454,38.26,81504.06,0.0,0.92852,6e-05,7.51792]
[1777996661482,38.26,81498.47,0.0,0.92817,6e-05,7.54525]
[1777996666517,38.25,81495.28,0.0,0.92799,7e-05,7.55979]
[1777996668531,38.25,81489.08,0.0,0.92759,7e-05,7.59093]
[1777996674574,38.25,81494.55,0.0,0.92798,7e-05,7.56027]
[1777996679609,38.24,81505.27,0.0,0.9287,6e-05,7.50326]
[1777996680616,38.24,81508.48,0.0,0.92891,6e-05,7.48651]
[1777996683639,38.24,81511.75,0.0,0.92913,6e-05,7.46902]
[1777996688672,38.24,81506.13,0.0,0.92878,6e-05,7.49672]
[1777996690686,38.23,81502.79,0.0,0.92857,6e-05,7.51335]
[1777996695721,38.23,81497.88,0.0,0.92827,6e-05,7.53718]
[1777996697735,38.23,81490.87,0.0,0.92782,7e-05,7.57266]
[1777996699749,38.23,81489.77,0.0,0.92776,7e-05,7.5776]
[1777996704784,38.22,81492.02,0.0,0.92793,7e-05,7.56427]
[1777996709823,38.22,81490.45,0.0,0.92785,7e-05,7.57062]
[1777996714857,38.22,81489.51,0.0,0.92785,7e-05,7.56888]
[1777996720899,38.21,81488.86,0.0,0.92783,7e-05,7.5701]
[1777996725935,38.21,81486.09,0.0,0.92768,7e-05,7.58263]
[1777996727950,38.2,81480.5,0.0,0.92732,7e-05,7.61075]
[1777996729963,38.2,81490.23,0.0,0.92797,7e-05,7.55968]
[1777996730972,38.2,81492.36,0.0,0.92811,7e-05,7.54837]
[1777996731978,38.2,81497.57,0.0,0.92845,6e-05,7.52123]
[1777996734724,38.2,81500.55,0.0,0.92865,6e-05,7.50514]
[1777996740035,38.2,81498.53,0.0,0.92854,6e-05,7.51424]
[1777996744793,38.19,81490.87,0.0,0.92806,7e-05,7.55228]
[1777996750104,38.19,81493.6,0.0,0.92825,7e-05,7.53669]
[1777996755139,38.19,81493.01,0.0,0.92823,7e-05,7.53828]
[1777996761182,38.18,81492.91,0.0,0.92825,7e-05,7.53707]
[1777996766216,38.18,81492.62,0.0,0.92825,7e-05,7.53713]
[1777996771251,38.17,81490.64,0.0,0.92818,7e-05,7.54095]
[1777996776285,38.17,81491.66,0.0,0.92826,7e-05,7.53419]
[1777996778301,38.17,81496.96,0.0,0.92862,6e-05,7.50611]
[1777996783335,38.17,81496.54,0.0,0.92861,6e-05,7.50704]
[1777996788371,38.16,81494.46,0.0,0.92849,6e-05,7.5165]
[1777996793412,38.16,81492.58,0.0,0.92838,7e-05,7.52492]
[1777996794417,38.16,81486.49,0.0,0.92799,7e-05,7.55601]
[1777996796431,38.16,81481.39,0.0,0.92766,7e-05,7.58165]
[1777996800460,38.15,81488.0,0.0,0.92811,7e-05,7.54648]
[1777996802476,38.15,81503.22,0.0,0.9291,6e-05,7.46743]
[1777996803482,38.15,81521.93,0.0,0.9303,6e-05,7.37176]
[1777996804496,38.15,81527.83,0.0,0.93068,6e-05,7.34175]
[1777996805500,38.15,81534.2,0.0,0.93108,6e-05,7.30947]
[1777996806507,38.15,81543.24,0.0,0.93165,6e-05,7.26384]
[1777996810539,38.15,81548.47,0.0,0.93197,6e-05,7.23785]
[1777996815573,38.16,81548.7,0.0,0.93197,6e-05,7.23754]
[1777996820610,38.16,81548.89,0.0,0.93198,6e-05,7.23715]
[1777996825642,38.16,81544.58,0.0,0.9317,6e-05,7.25939]
[1777996830688,38.16,81542.79,0.0,0.93159,6e-05,7.26852]
[1777996835718,38.16,81547.12,0.0,0.9319,6e-05,7.24194]
[1777996837733,38.16,81537.41,0.0,0.93129,6e-05,7.29106]
[1777996838738,38.16,81537.51,0.0,0.9313,6e-05,7.2905]
[1777996843773,38.16,81531.31,0.0,0.93091,6e-05,7.32165]
[1777996846800,38.16,81525.26,0.0,0.93053,6e-05,7.35212]
[1777996847801,38.16,81514.77,0.0,0.92986,6e-05,7.40545]
[1777996848809,38.16,81512.64,0.0,0.92973,6e-05,7.41612]
[1777996851830,38.16,81505.37,0.0,0.92927,6e-05,7.45261]
[1777996853845,38.15,81504.19,0.0,0.9292,6e-05,7.45808]
[1777996859886,38.15,81503.88,0.0,0.9292,6e-05,7.45798]
[1777996864921,38.15,81504.67,0.0,0.92927,6e-05,7.4526]
[1777996869956,38.14,81498.24,0.0,0.92887,6e-05,7.48425]
[1777996870964,38.14,81507.3,0.0,0.92946,6e-05,7.43748]
[1777996871969,38.14,81511.33,0.0,0.92972,6e-05,7.41662]
[1777996877011,38.14,81512.95,0.0,0.92984,6e-05,7.40733]
[1777996879019,38.14,81519.05,0.0,0.93023,6e-05,7.37584]
[1777996884055,38.14,81521.12,0.0,0.93037,6e-05,7.36464]
[1777996889091,38.14,81524.91,0.0,0.93062,6e-05,7.34472]
[1777996890096,38.14,81530.36,0.0,0.93097,6e-05,7.31694]
[1777996895879,38.13,81532.58,0.0,0.93115,6e-05,7.3006]
[1777996901173,38.13,81528.71,0.0,0.93091,6e-05,7.32002]
[1777996906210,38.13,81527.95,0.0,0.93086,6e-05,7.3236]
[1777996911243,38.13,81525.94,0.0,0.93074,6e-05,7.33355]
[1777996916278,38.13,81523.93,0.0,0.93062,6e-05,7.34342]
[1777996921312,38.13,81519.18,0.0,0.93032,6e-05,7.36716]
[1777996927097,38.13,81513.83,0.0,0.92999,6e-05,7.3936]
[1777996928362,38.13,81507.5,0.0,0.92958,6e-05,7.42579]
[1777996929370,38.13,81505.4,0.0,0.92945,6e-05,7.43631]
[1777996934404,38.12,81503.51,0.0,0.92935,6e-05,7.44473]
[1777996939439,38.12,81504.9,0.0,0.92945,6e-05,7.43642]
[1777996943467,38.12,81497.78,0.0,0.929,6e-05,7.47196]
[1777996945482,38.12,81492.46,0.0,0.92867,6e-05,7.49871]
[1777996950517,38.11,81494.06,0.0,0.92879,6e-05,7.48853]
[1777996955551,38.11,81492.42,0.0,0.92875,6e-05,7.49052]
[1777996960586,38.11,81491.28,0.0,0.92869,6e-05,7.49482]
[1777996965622,38.1,81489.45,0.0,0.92859,7e-05,7.50263]
[1777996969652,38.1,81496.7,0.0,0.92908,6e-05,7.4641]
[1777996970658,38.1,81503.4,0.0,0.92952,6e-05,7.42951]
[1777996972676,38.1,81495.21,0.0,0.92899,6e-05,7.47103]
[1777996973681,38.1,81487.28,0.0,0.92848,7e-05,7.51151]
[1777996978714,38.09,81480.91,0.0,0.92809,7e-05,7.54253]
[1777996982744,38.08,81473.77,0.0,0.92769,7e-05,7.57372]
[1777996985763,38.08,81486.99,0.0,0.92857,7e-05,7.50424]
[1777996989791,38.07,81493.99,0.0,0.92904,6e-05,7.46694]
[1777996994828,38.07,81491.67,0.0,0.92891,6e-05,7.47749]
[1777996999862,38.07,81487.1,0.0,0.92863,7e-05,7.49957]
[1777997004898,38.06,81517.19,0.0,0.93059,6e-05,7.34381]
[1777997005906,38.06,81521.87,0.0,0.93088,6e-05,7.31992]
[1777997008926,38.06,81515.86,0.0,0.9305,6e-05,7.35039]
[1777997012955,38.06,81506.42,0.0,0.92994,6e-05,7.39343]
[1777997013961,38.06,81500.28,0.0,0.92955,6e-05,7.42473]
[1777997014969,38.06,81496.81,0.0,0.92933,6e-05,7.44233]
[1777997017989,38.06,81491.91,0.0,0.92902,6e-05,7.46681]
[1777997021009,38.06,81486.92,0.0,0.92871,7e-05,7.49167]
[1777997026045,38.05,81486.84,0.0,0.92872,7e-05,7.4906]
[1777997028059,38.05,81480.29,0.0,0.9283,7e-05,7.52379]
[1777997030073,38.05,81506.1,0.0,0.92998,6e-05,7.39039]
[1777997031082,38.05,81508.15,0.0,0.93011,6e-05,7.37977]
[1777997034104,38.05,81498.64,0.0,0.92951,6e-05,7.42814]
[1777997035109,38.05,81498.11,0.0,0.92948,6e-05,7.43067]
[1777997036118,38.05,81506.83,0.0,0.93004,6e-05,7.38579]
[1777997037122,38.05,81516.6,0.0,0.93066,6e-05,7.33578]
[1777997038129,38.05,81516.89,0.0,0.93068,6e-05,7.33425]
[1777997040144,38.05,81501.12,0.0,0.92968,6e-05,7.41477]
[1777997041150,38.05,81496.75,0.0,0.9294,6e-05,7.43702]
[1777997046187,38.04,81504.1,0.0,0.92988,6e-05,7.39838]
[1777997051223,38.04,81501.22,0.0,0.9297,6e-05,7.41244]
[1777997056255,38.04,81508.7,0.0,0.93019,6e-05,7.37339]
[1777997057263,38.04,81509.61,0.0,0.93025,6e-05,7.36864]
[1777997062297,38.04,81514.43,0.0,0.93057,6e-05,7.34365]
[1777997067332,38.04,81517.28,0.0,0.93075,6e-05,7.32885]
[1777997070352,38.04,81522.37,0.0,0.93107,6e-05,7.3028]
[1777997072367,38.04,81522.83,0.0,0.93114,6e-05,7.29564]
[1777997079158,38.04,81521.19,0.0,0.93104,6e-05,7.30399]
[1777997084457,38.04,81521.83,0.0,0.93108,6e-05,7.30078]
[1777997089490,38.04,81523.17,0.0,0.93116,6e-05,7.2941]
[1777997091507,38.04,81534.95,0.0,0.93191,6e-05,7.23442]
[1777997092516,38.04,81549.04,0.0,0.93278,6e-05,7.16344]
[1777997093522,38.04,81551.14,0.0,0.93291,6e-05,7.15312]
[1777997099301,38.04,81556.86,0.0,0.93325,6e-05,7.12592]
[1777997101577,38.04,81544.3,0.0,0.93246,6e-05,7.18966]
[1777997102584,38.05,81546.82,0.0,0.93262,6e-05,7.17714]
[1777997105604,38.05,81551.87,0.0,0.93292,6e-05,7.15236]
[1777997110639,38.05,81554.99,0.0,0.9331,6e-05,7.13789]
[1777997112654,38.05,81559.3,0.0,0.93336,6e-05,7.11682]
[1777997117693,38.05,81560.04,0.0,0.93339,6e-05,7.11455]
[1777997122726,38.06,81552.97,0.0,0.93293,6e-05,7.15146]
[1777997123737,38.06,81545.56,0.0,0.93247,6e-05,7.18914]
[1777997124741,38.06,81539.58,0.0,0.93209,6e-05,7.21943]
[1777997128768,38.06,81532.58,0.0,0.93165,6e-05,7.2552]
[1777997133805,38.06,81532.03,0.0,0.93165,6e-05,7.25344]
[1777997138840,38.06,81533.7,0.0,0.93175,6e-05,7.24528]
[1777997143876,38.06,81535.55,0.0,0.93187,6e-05,7.23628]
[1777997148909,38.06,81534.93,0.0,0.93182,6e-05,7.23973]
[1777997153946,38.06,81534.5,0.0,0.93179,6e-05,7.24219]
[1777997155958,38.06,81545.18,0.0,0.93246,6e-05,7.18846]
[1777997160994,38.07,81553.2,0.0,0.93295,6e-05,7.14877]
[1777997162002,38.07,81558.0,0.0,0.93324,6e-05,7.12488]
[1777997167039,38.07,81530.56,0.0,0.93152,6e-05,7.26439]
[1777997168047,38.07,81509.95,0.0,0.93021,6e-05,7.36928]
[1777997169053,38.07,81504.43,0.0,0.92986,6e-05,7.39735]
[1777997172077,38.07,81504.09,0.0,0.92984,6e-05,7.39852]
[1777997177112,38.07,81509.05,0.0,0.93017,6e-05,7.37222]
[1777997179125,38.06,81515.07,0.0,0.93056,6e-05,7.34123]
[1777997180132,38.06,81520.96,0.0,0.93093,6e-05,7.31115]
[1777997181138,38.06,81521.53,0.0,0.93097,6e-05,7.3082]
[1777997186173,38.06,81519.92,0.0,0.93087,6e-05,7.31618]
[1777997191209,38.06,81528.83,0.0,0.93148,6e-05,7.26589]
[1777997192215,38.06,81535.34,0.0,0.93189,6e-05,7.23295]
[1777997193224,38.06,81534.43,0.0,0.93183,6e-05,7.23764]
[1777997195236,38.06,81539.89,0.0,0.93217,6e-05,7.21024]
[1777997197253,38.06,81550.36,0.0,0.93282,6e-05,7.15778]
[1777997198262,38.07,81561.79,0.0,0.93352,6e-05,7.10066]
[1777997199267,38.07,81565.05,0.0,0.93372,6e-05,7.08466]
[1777997201281,38.07,81567.64,0.0,0.93387,6e-05,7.07241]
[1777997203295,38.07,81579.07,0.0,0.93456,6e-05,7.01618]
[1777997204303,38.07,81581.33,0.0,0.93469,6e-05,7.0054]
[1777997206316,38.07,81575.48,0.0,0.93432,6e-05,7.03543]
[1777997207323,38.07,81567.55,0.0,0.93383,6e-05,7.0754]
[1777997208330,38.07,81561.4,0.0,0.93345,6e-05,7.10652]
[1777997209337,38.08,81558.53,0.0,0.93327,6e-05,7.12122]
[1777997214374,38.08,81554.53,0.0,0.93301,6e-05,7.14268]
[1777997219408,38.08,81560.91,0.0,0.93338,6e-05,7.11195]
[1777997221421,38.08,81565.63,0.0,0.93367,6e-05,7.08894]
[1777997224444,38.09,81560.27,0.0,0.93333,6e-05,7.11676]
[1777997225449,38.09,81551.77,0.0,0.9328,6e-05,7.1597]
[1777997226458,38.09,81545.73,0.0,0.93242,6e-05,7.19032]
[1777997227462,38.09,81542.57,0.0,0.93222,6e-05,7.20642]
[1777997232498,38.09,81539.81,0.0,0.93204,6e-05,7.22103]
[1777997233505,38.09,81534.45,0.0,0.9317,6e-05,7.24822]
[1777997235518,38.09,81533.9,0.0,0.93166,6e-05,7.25111]
[1777997236525,38.09,81528.75,0.0,0.93134,6e-05,7.27725]
[1777997238540,38.09,81526.1,0.0,0.93117,6e-05,7.2907]
[1777997243575,38.09,81522.16,0.0,0.93092,6e-05,7.31061]
[1777997250357,38.09,81522.13,0.0,0.93092,6e-05,7.31057]
[1777997255660,38.09,81521.83,0.0,0.93095,6e-05,7.30707]
[1777997260694,38.09,81526.6,0.0,0.93125,6e-05,7.28262]
[1777997262710,38.09,81529.53,0.0,0.93144,6e-05,7.26776]
[1777997266737,38.09,81532.92,0.0,0.93165,6e-05,7.25076]
[1777997271785,38.09,81518.79,0.0,0.93075,6e-05,7.32278]
[1777997272795,38.09,81519.7,0.0,0.93081,6e-05,7.31811]
[1777997277823,38.09,81523.33,0.0,0.93104,6e-05,7.29952]
[1777997282860,38.09,81522.8,0.0,0.93101,6e-05,7.30216]
[1777997283867,38.09,81531.14,0.0,0.93154,6e-05,7.25983]
[1777997284876,38.09,81528.23,0.0,0.93135,6e-05,7.27463]
[1777997289910,38.09,81527.63,0.0,0.93131,6e-05,7.27785]
[1777997294944,38.09,81526.75,0.0,0.93125,6e-05,7.28251]
[1777997299979,38.09,81524.89,0.0,0.93113,6e-05,7.29214]
[1777997305015,38.09,81523.41,0.0,0.93104,6e-05,7.29982]
[1777997310048,38.09,81525.74,0.0,0.93118,6e-05,7.2882]
[1777997316099,38.09,81526.62,0.0,0.93127,6e-05,7.27931]
[1777997318106,38.09,81520.64,0.0,0.93089,6e-05,7.30975]
[1777997321127,38.09,81508.27,0.0,0.93011,6e-05,7.37272]
[1777997326162,38.09,81507.08,0.0,0.93004,6e-05,7.37831]
[1777997331197,38.09,81504.83,0.0,0.9299,6e-05,7.38931]
[1777997336232,38.09,81501.33,0.0,0.92968,6e-05,7.40662]
[1777997338246,38.09,81497.59,0.0,0.92944,6e-05,7.42547]
[1777997341266,38.09,81490.64,0.0,0.929,6e-05,7.46063]
[1777997342274,38.09,81489.51,0.0,0.92893,6e-05,7.46621]
[1777997344289,38.08,81484.09,0.0,0.92858,7e-05,7.49364]
[1777997346301,38.08,81479.98,0.0,0.92832,7e-05,7.51429]
[1777997351339,38.08,81479.0,0.0,0.92828,7e-05,7.51782]
[1777997356372,38.08,81482.64,0.0,0.92853,7e-05,7.49753]
[1777997361409,38.07,81483.83,0.0,0.92863,7e-05,7.49002]
[1777997362415,38.07,81495.76,0.0,0.92941,6e-05,7.4284]
[1777997363422,38.07,81498.22,0.0,0.92957,6e-05,7.41561]
[1777997368458,38.07,81495.3,0.0,0.92939,6e-05,7.42979]
[1777997373493,38.07,81499.07,0.0,0.92968,6e-05,7.4048]
[1777997378527,38.07,81496.17,0.0,0.9295,6e-05,7.419]
[1777997380542,38.06,81490.73,0.0,0.92915,6e-05,7.44663]
[1777997382556,38.06,81480.91,0.0,0.92852,7e-05,7.49683]
[1777997383563,38.06,81472.85,0.0,0.928,7e-05,7.53822]
[1777997384569,38.06,81472.48,0.0,0.92798,7e-05,7.53982]
[1777997387590,38.05,81468.36,0.0,0.92776,7e-05,7.55718]
[1777997388597,38.04,81464.6,0.0,0.92755,7e-05,7.57328]
[1777997393635,38.02,81458.21,0.0,0.92728,7e-05,7.59414]
[1777997394639,38.01,81452.74,0.0,0.92692,7e-05,7.62221]
[1777997396655,38.01,81452.88,0.0,0.92694,7e-05,7.62057]
[1777997401690,38.01,81452.16,0.0,0.92692,7e-05,7.62209]
[1777997405718,38.0,81457.61,0.0,0.92731,7e-05,7.59198]
[1777997408744,38.0,81433.51,0.0,0.92571,7e-05,7.71667]
[1777997409747,38.0,81433.99,0.0,0.92575,7e-05,7.71356]
[1777997412768,37.98,81425.03,0.0,0.92524,7e-05,7.75355]
[1777997413776,37.97,81428.57,0.0,0.92556,7e-05,7.72865]
[1777997415790,37.95,81434.05,0.0,0.926,7e-05,7.6939]
[1777997418811,37.95,81432.8,0.0,0.92593,7e-05,7.69982]
[1777997421554,37.93,81424.49,0.0,0.92545,7e-05,7.73668]
[1777997422840,37.92,81419.08,0.0,0.92516,7e-05,7.75934]
[1777997423847,37.91,81411.95,0.0,0.92475,7e-05,7.79083]
[1777997424855,37.89,81408.61,0.0,0.92461,7e-05,7.80191]
[1777997426868,37.89,81404.54,0.0,0.92434,7e-05,7.82255]
[1777997428885,37.88,81412.07,0.0,0.92487,7e-05,7.78129]
[1777997431624,37.85,81416.45,0.0,0.92537,7e-05,7.74092]
[1777997433918,37.84,81409.76,0.0,0.92499,7e-05,7.76994]
[1777997437946,37.83,81404.2,0.0,0.92464,7e-05,7.79694]
[1777997442980,37.78,81406.81,0.0,0.92508,7e-05,7.76284]
[1777997447008,37.78,81408.98,0.0,0.92526,7e-05,7.74908]
[1777997449022,37.78,81420.13,0.0,0.92602,7e-05,7.68913]
[1777997450030,37.78,81420.3,0.0,0.92604,7e-05,7.68779]
[1777997455066,37.77,81415.19,0.0,0.92572,7e-05,7.7125]
[1777997458096,37.77,81422.87,0.0,0.92626,7e-05,7.67058]
[1777997462125,37.76,81426.77,0.0,0.92654,7e-05,7.64842]
[1777997467160,37.76,81431.63,0.0,0.92689,7e-05,7.621]
[1777997470184,37.76,81437.92,0.0,0.92733,7e-05,7.58706]
[1777997471194,37.76,81442.26,0.0,0.92762,7e-05,7.56409]
[1777997476222,37.75,81442.61,0.0,0.92766,7e-05,7.5608]
[1777997481257,37.75,81442.25,0.0,0.92765,7e-05,7.56147]
[1777997483271,37.75,81453.32,0.0,0.92839,7e-05,7.50332]
[1777997484278,37.75,81462.15,0.0,0.92897,7e-05,7.45734]
[1777997489313,37.75,81460.73,0.0,0.92888,7e-05,7.46433]
[1777997492335,37.75,81465.94,0.0,0.92927,7e-05,7.43222]
[1777997497369,37.75,81463.41,0.0,0.9291,7e-05,7.44503]
[1777997501398,37.75,81468.43,0.0,0.92944,7e-05,7.4188]
[1777997506437,37.75,81470.04,0.0,0.92954,7e-05,7.41034]
[1777997511468,37.74,81466.31,0.0,0.9293,7e-05,7.42956]
[1777997513482,37.74,81464.5,0.0,0.92918,7e-05,7.43881]
[1777997515505,37.74,81459.29,0.0,0.92884,7e-05,7.4657]
[1777997517511,37.74,81446.81,0.0,0.92802,7e-05,7.53041]
[1777997518518,37.74,81443.83,0.0,0.92783,7e-05,7.54574]
[1777997523558,37.74,81453.26,0.0,0.92847,7e-05,7.49536]
[1777997524562,37.74,81460.44,0.0,0.92894,7e-05,7.4579]
[1777997525570,37.74,81459.46,0.0,0.92888,7e-05,7.46291]
[1777997530603,37.74,81463.97,0.0,0.92918,7e-05,7.43909]
[1777997531611,37.74,81474.33,0.0,0.92985,6e-05,7.3854]
[1777997532619,37.74,81475.95,0.0,0.92996,6e-05,7.37705]
[1777997535638,37.74,81481.44,0.0,0.93031,6e-05,7.34883]
[1777997540674,37.74,81481.76,0.0,0.93033,6e-05,7.34758]
[1777997543694,37.74,81478.59,0.0,0.93012,6e-05,7.36405]
[1777997548729,37.74,81483.85,0.0,0.93046,6e-05,7.33714]
[1777997553764,37.74,81480.73,0.0,0.9303,6e-05,7.34862]
[1777997558812,37.74,81493.57,0.0,0.93112,6e-05,7.28298]
[1777997559818,37.74,81492.37,0.0,0.93104,6e-05,7.28928]
[1777997565859,37.74,81484.11,0.0,0.9305,6e-05,7.33241]
[1777997567873,37.74,81477.76,0.0,0.93009,6e-05,7.36525]
[1777997569887,37.74,81474.46,0.0,0.92987,6e-05,7.3823]
[1777997574922,37.74,81465.99,0.0,0.92932,7e-05,7.42605]
[1777997579958,37.74,81469.84,0.0,0.92958,7e-05,7.40581]
[1777997584993,37.74,81471.6,0.0,0.9297,7e-05,7.39647]
[1777997591035,37.74,81472.89,0.0,0.92978,6e-05,7.38955]
[1777997597077,37.74,81477.19,0.0,0.93006,6e-05,7.36724]
[1777997599091,37.74,81482.54,0.0,0.93041,6e-05,7.33968]
[1777997602830,37.74,81466.4,0.0,0.92936,7e-05,7.42307]
[1777997604126,37.74,81460.77,0.0,0.92899,7e-05,7.45215]
[1777997609160,37.74,81460.08,0.0,0.92896,7e-05,7.45484]
[1777997614196,37.74,81460.85,0.0,0.92906,7e-05,7.44533]
[1777997619235,37.74,81458.93,0.0,0.92894,7e-05,7.45467]
[1777997623264,37.74,81472.24,0.0,0.92982,6e-05,7.38526]
[1777997625276,37.74,81476.45,0.0,0.93009,6e-05,7.3634]
[1777997630313,37.74,81472.32,0.0,0.92982,6e-05,7.3847]
[1777997633333,37.73,81470.68,0.0,0.92972,7e-05,7.39301]
[1777997636354,37.73,81475.39,0.0,0.93003,6e-05,7.36855]
[1777997641390,37.73,81474.22,0.0,0.92995,6e-05,7.37445]
[1777997644410,37.73,81468.0,0.0,0.92955,7e-05,7.40647]
[1777997649448,37.73,81463.15,0.0,0.92924,7e-05,7.431]
[1777997654483,37.73,81459.94,0.0,0.92904,7e-05,7.44697]
[1777997658512,37.73,81464.55,0.0,0.92935,7e-05,7.42263]
[1777997663546,37.73,81452.14,0.0,0.92854,7e-05,7.48653]
[1777997664553,37.73,81445.09,0.0,0.92807,7e-05,7.52309]
[1777997665560,37.73,81443.38,0.0,0.92796,7e-05,7.53177]
[1777997670595,37.72,81444.78,0.0,0.92807,7e-05,7.5232]
[1777997672609,37.72,81450.5,0.0,0.9285,7e-05,7.48802]
[1777997673619,37.72,81451.8,0.0,0.92859,7e-05,7.48106]
[1777997678653,37.72,81447.18,0.0,0.92829,7e-05,7.50417]
[1777997683687,37.72,81450.42,0.0,0.92852,7e-05,7.48626]
[1777997688722,37.72,81450.12,0.0,0.92851,7e-05,7.48679]
[1777997690736,37.71,81427.92,0.0,0.92704,7e-05,7.60242]
[1777997691743,37.71,81425.41,0.0,0.92687,7e-05,7.61569]
[1777997692751,37.71,81419.04,0.0,0.92645,7e-05,7.64879]
[1777997693757,37.71,81418.17,0.0,0.9264,7e-05,7.65292]
[1777997695771,37.71,81412.42,0.0,0.92601,7e-05,7.68278]
[1777997699799,37.71,81419.03,0.0,0.92647,7e-05,7.64685]
[1777997700811,37.71,81423.55,0.0,0.92678,7e-05,7.62263]
[1777997705841,37.7,81422.63,0.0,0.92675,7e-05,7.62543]
[1777997710876,37.7,81423.74,0.0,0.92685,7e-05,7.61766]
[1777997711883,37.7,81415.92,0.0,0.92633,7e-05,7.65845]
[1777997712891,37.7,81411.19,0.0,0.92601,7e-05,7.68296]
[1777997717925,37.69,81412.47,0.0,0.92613,7e-05,7.67381]
[1777997722960,37.68,81403.93,0.0,0.92558,7e-05,7.71654]
[1777997726988,37.68,81386.31,0.0,0.92437,7e-05,7.80989]
[1777997727996,37.68,81383.27,0.0,0.92417,7e-05,7.8259]
[1777997730013,37.68,81390.41,0.0,0.92466,7e-05,7.7874]
[1777997731016,37.68,81396.02,0.0,0.92511,7e-05,7.7509]
[1777997733746,37.67,81408.68,0.0,0.926,7e-05,7.68197]
[1777997738780,37.67,81411.09,0.0,0.92619,7e-05,7.66692]
[1777997744106,37.66,81409.12,0.0,0.92609,7e-05,7.67505]
[1777997749142,37.66,81409.43,0.0,0.92614,7e-05,7.67107]
[1777997754180,37.65,81409.73,0.0,0.92619,7e-05,7.66708]
[1777997759212,37.65,81411.52,0.0,0.92634,7e-05,7.65537]
[1777997764247,37.64,81409.14,0.0,0.92621,7e-05,7.66564]
[1777997769285,37.64,81412.48,0.0,0.92646,7e-05,7.64561]
[1777997770289,37.63,81419.65,0.0,0.92695,7e-05,7.60736]
[1777997771298,37.63,81423.2,0.0,0.92719,7e-05,7.58828]
[1777997774320,37.63,81428.88,0.0,0.92759,7e-05,7.55735]
[1777997776332,37.63,81431.7,0.0,0.92778,7e-05,7.54196]
[1777997779354,37.63,81437.11,0.0,0.92815,7e-05,7.51284]
[1777997784387,37.62,81436.67,0.0,0.92814,7e-05,7.51403]
[1777997789422,37.62,81434.97,0.0,0.92804,7e-05,7.52185]
[1777997795465,37.62,81434.6,0.0,0.92807,7e-05,7.5177]
[1777997796472,37.62,81427.93,0.0,0.92763,7e-05,7.55246]
[1777997797478,37.62,81425.65,0.0,0.92748,7e-05,7.5642]
[1777997802513,37.62,81424.41,0.0,0.92741,7e-05,7.5694]
[1777997807552,37.61,81425.79,0.0,0.92752,7e-05,7.56091]
[1777997810569,37.61,81420.67,0.0,0.92719,7e-05,7.58709]
[1777997815605,37.61,81416.49,0.0,0.92693,7e-05,7.60732]
[1777997818627,37.6,81422.32,0.0,0.92733,7e-05,7.57576]
[1777997823662,37.6,81426.11,0.0,0.9276,7e-05,7.55453]
[1777997828698,37.6,81428.79,0.0,0.92779,7e-05,7.53939]
[1777997831718,37.6,81412.03,0.0,0.92667,7e-05,7.62714]
[1777997832724,37.6,81404.69,0.0,0.92618,7e-05,7.66571]
[1777997833731,37.6,81403.32,0.0,0.92609,7e-05,7.6726]
[1777997834738,37.59,81404.51,0.0,0.92618,7e-05,7.66546]
[1777997839773,37.59,81404.89,0.0,0.92623,7e-05,7.66142]
[1777997843800,37.59,81410.3,0.0,0.92662,7e-05,7.63129]
[1777997848836,37.58,81409.03,0.0,0.92656,7e-05,7.6362]
[1777997853871,37.58,81416.03,0.0,0.92709,7e-05,7.59258]
[1777997858907,37.57,81416.9,0.0,0.92717,7e-05,7.5865]
[1777997863943,37.57,81418.5,0.0,0.9273,7e-05,7.57659]
[1777997867971,37.57,81410.79,0.0,0.92679,7e-05,7.61605]
[1777997868979,37.57,81411.04,0.0,0.92681,7e-05,7.61438]
[1777997874014,37.56,81413.66,0.0,0.92701,7e-05,7.59881]
[1777997879047,37.56,81408.26,0.0,0.92667,7e-05,7.62562]
[1777997881062,37.56,81405.01,0.0,0.92646,7e-05,7.64203]
[1777997886097,37.55,81405.62,0.0,0.92652,7e-05,7.63684]
[1777997891136,37.55,81416.23,0.0,0.92726,7e-05,7.57891]
[1777997892139,37.55,81422.59,0.0,0.92769,7e-05,7.54514]
[1777997893146,37.55,81424.6,0.0,0.92783,7e-05,7.53433]
[1777997898181,37.54,81424.19,0.0,0.92782,7e-05,7.53525]
[1777997903218,37.54,81426.02,0.0,0.92796,7e-05,7.52441]
[1777997908252,37.54,81426.47,0.0,0.928,7e-05,7.52089]
[1777997909980,37.54,81434.98,0.0,0.92857,7e-05,7.4759]
[1777997915303,37.53,81433.07,0.0,0.9285,7e-05,7.48023]
[1777997920049,37.53,81438.06,0.0,0.92884,7e-05,7.45342]
[1777997925372,37.53,81440.97,0.0,0.92904,7e-05,7.43769]
[1777997930408,37.53,81437.09,0.0,0.92878,7e-05,7.45756]
[1777997935443,37.53,81437.26,0.0,0.9288,7e-05,7.45618]
[1777997940477,37.53,81436.61,0.0,0.92876,7e-05,7.45914]
[1777997945512,37.53,81433.71,0.0,0.92858,7e-05,7.47388]
[1777997950547,37.53,81430.46,0.0,0.92837,7e-05,7.49046]
[1777997955584,37.52,81427.6,0.0,0.92818,7e-05,7.50501]
[1777997960618,37.52,81425.76,0.0,0.92806,7e-05,7.5142]
[1777997965654,37.52,81428.26,0.0,0.92824,7e-05,7.50067]
[1777997972710,37.52,81426.85,0.0,0.92819,7e-05,7.50271]
[1777997973708,37.52,81435.4,0.0,0.92876,7e-05,7.45787]
[1777997974715,37.52,81441.37,0.0,0.92915,7e-05,7.42671]
[1777997975722,37.52,81443.64,0.0,0.9293,7e-05,7.41493]
[1777997979752,37.52,81451.87,0.0,0.92984,7e-05,7.37242]
[1777997980757,37.52,81457.87,0.0,0.93023,7e-05,7.34141]
[1777997985793,37.53,81460.26,0.0,0.93037,7e-05,7.33004]
[1777997990826,37.53,81465.02,0.0,0.93067,6e-05,7.30629]
[1777997991835,37.53,81456.11,0.0,0.93009,7e-05,7.35253]
[1777997996869,37.53,81458.01,0.0,0.93021,7e-05,7.34319]
[1777998001905,37.53,81453.39,0.0,0.9299,7e-05,7.36768]
[1777998004926,37.53,81443.82,0.0,0.92927,7e-05,7.41769]
[1777998005932,37.53,81440.77,0.0,0.92907,7e-05,7.43358]
[1777998010967,37.53,81439.06,0.0,0.92896,7e-05,7.44235]
[1777998016002,37.53,81436.75,0.0,0.92881,7e-05,7.45408]
[1777998021088,37.53,81433.38,0.0,0.92859,7e-05,7.4713]
[1777998026123,37.53,81434.54,0.0,0.92867,7e-05,7.46475]
[1777998027130,37.53,81440.75,0.0,0.92908,7e-05,7.43223]
[1777998028137,37.53,81440.47,0.0,0.92907,7e-05,7.43366]
[1777998031159,37.53,81445.5,0.0,0.92944,7e-05,7.40248]
[1777998034183,37.53,81452.39,0.0,0.92989,7e-05,7.36664]
[1777998035186,37.53,81453.68,0.0,0.92997,7e-05,7.36]
[1777998040221,37.53,81459.79,0.0,0.93037,7e-05,7.32865]
[1777998045257,37.53,81468.56,0.0,0.93093,6e-05,7.28378]
[1777998049288,37.53,81475.55,0.0,0.93137,6e-05,7.24834]
[1777998054319,37.53,81476.55,0.0,0.93143,6e-05,7.24412]
[1777998059354,37.53,81479.06,0.0,0.93158,6e-05,7.23217]
[1777998064389,37.54,81486.0,0.0,0.93201,6e-05,7.19757]
[1777998069439,37.54,81498.83,0.0,0.93281,6e-05,7.13325]
[1777998071122,37.54,81523.1,0.0,0.93432,6e-05,7.01042]
[1777998071450,37.54,81523.1,0.0,0.93431,6e-05,7.01142]
[1777998076484,37.55,81524.91,0.0,0.93439,6e-05,7.00459]
[1777998077492,37.55,81514.7,0.0,0.93375,6e-05,7.05679]
[1777998078499,37.55,81506.64,0.0,0.93324,6e-05,7.09818]
[1777998079505,37.55,81501.48,0.0,0.93291,6e-05,7.12485]
[1777998081192,37.55,81497.61,0.0,0.93266,6e-05,7.14529]
[1777998086556,37.56,81503.28,0.0,0.933,6e-05,7.11813]
[1777998091591,37.56,81506.82,0.0,0.93324,6e-05,7.09718]
[1777998092597,37.56,81510.68,0.0,0.93347,6e-05,7.07798]
[1777998093606,37.56,81517.85,0.0,0.93392,6e-05,7.04209]
[1777998094612,37.57,81518.25,0.0,0.93393,6e-05,7.04057]
[1777998099648,37.57,81515.91,0.0,0.93376,6e-05,7.05494]
[1777998104682,37.58,81514.75,0.0,0.93366,6e-05,7.0633]
[1777998106697,37.58,81509.14,0.0,0.93329,6e-05,7.0927]
[1777998108711,37.58,81501.75,0.0,0.93282,6e-05,7.13112]
[1777998112738,37.59,81496.1,0.0,0.93244,6e-05,7.1614]
[1777998117778,37.59,81498.1,0.0,0.93255,6e-05,7.15281]
[1777998121806,37.59,81506.08,0.0,0.93304,6e-05,7.11354]
[1777998123818,37.59,81503.65,0.0,0.93287,6e-05,7.12669]
[1777998128853,37.6,81509.53,0.0,0.93322,6e-05,7.09859]
[1777998130872,37.6,81502.18,0.0,0.93275,6e-05,7.13706]
[1777998135903,37.61,81504.05,0.0,0.93284,6e-05,7.12918]
[1777998140939,37.61,81504.44,0.0,0.93285,6e-05,7.12892]
[1777998145975,37.61,81502.75,0.0,0.93272,6e-05,7.13921]
[1777998146981,37.61,81496.58,0.0,0.93233,6e-05,7.17095]
[1777998152021,37.62,81487.11,0.0,0.93175,6e-05,7.21568]
[1777998158062,37.62,81485.68,0.0,0.93165,6e-05,7.22373]
[1777998163095,37.62,81486.73,0.0,0.9317,6e-05,7.21932]
[1777998166115,37.62,81480.46,0.0,0.9313,6e-05,7.25205]
[1777998169136,37.62,81474.85,0.0,0.93093,6e-05,7.28132]
[1777998171152,37.62,81472.01,0.0,0.93074,6e-05,7.29614]
[1777998176185,37.62,81474.41,0.0,0.93089,6e-05,7.28422]
[1777998181222,37.63,81475.35,0.0,0.93095,6e-05,7.27997]
[1777998186255,37.63,81476.17,0.0,0.93099,6e-05,7.27636]
[1777998188269,37.63,81484.61,0.0,0.93153,6e-05,7.23328]
[1777998189276,37.63,81486.56,0.0,0.93165,6e-05,7.22348]
[1777998194311,37.63,81484.23,0.0,0.93149,6e-05,7.2365]
[1777998199346,37.63,81483.91,0.0,0.93146,6e-05,7.23918]
[1777998201360,37.63,81478.24,0.0,0.93109,6e-05,7.26869]
[1777998202369,37.64,81467.37,0.0,0.93039,6e-05,7.32486]
[1777998203374,37.64,81463.4,0.0,0.93013,7e-05,7.34544]
[1777998204382,37.64,81458.18,0.0,0.92979,7e-05,7.3725]
[1777998206402,37.64,81455.67,0.0,0.92962,7e-05,7.38549]
[1777998211430,37.64,81456.41,0.0,0.92971,7e-05,7.37664]
[1777998213444,37.64,81449.71,0.0,0.92928,7e-05,7.41134]
[1777998215459,37.63,81455.48,0.0,0.92966,7e-05,7.38125]
[1777998220492,37.63,81454.7,0.0,0.92961,7e-05,7.38507]
[1777998225529,37.63,81455.66,0.0,0.92967,7e-05,7.3798]
[1777998230563,37.63,81449.51,0.0,0.92928,7e-05,7.41131]
[1777998232249,37.63,81438.4,0.0,0.92855,7e-05,7.46887]
[1777998238619,37.63,81437.35,0.0,0.92849,7e-05,7.47316]
[1777998243654,37.63,81433.05,0.0,0.92822,7e-05,7.49459]
[1777998248691,37.62,81434.41,0.0,0.92832,7e-05,7.48642]
[1777998250704,37.62,81437.34,0.0,0.92852,7e-05,7.47077]
[1777998255737,37.62,81434.62,0.0,0.92835,7e-05,7.48421]
[1777998260773,37.62,81434.4,0.0,0.92835,7e-05,7.48459]
[1777998265809,37.62,81431.56,0.0,0.92817,7e-05,7.49864]
[1777998269843,37.62,81413.76,0.0,0.92698,7e-05,7.59143]
[1777998270866,37.62,81400.47,0.0,0.92609,7e-05,7.66129]
[1777998272538,37.61,81378.41,0.0,0.92462,7e-05,7.77309]
[1777998273882,37.61,81381.68,0.0,0.92486,7e-05,7.75455]
[1777998274889,37.61,81395.24,0.0,0.9258,7e-05,7.68195]
[1777998275902,37.61,81397.02,0.0,0.92593,7e-05,7.67207]
[1777998277913,37.61,81411.27,0.0,0.9269,7e-05,7.59592]
[1777998278920,37.61,81406.87,0.0,0.92661,7e-05,7.6188]
[1777998280934,37.6,81407.21,0.0,0.92664,7e-05,7.61626]
[1777998282949,37.6,81414.24,0.0,0.92713,7e-05,7.57846]
[1777998283955,37.6,81418.26,0.0,0.9274,7e-05,7.557]
[1777998288990,37.59,81421.47,0.0,0.92767,7e-05,7.53618]
[1777998291004,37.59,81431.8,0.0,0.92836,7e-05,7.48152]
[1777998292011,37.59,81432.03,0.0,0.92838,7e-05,7.48012]
[1777998295032,37.59,81440.69,0.0,0.92896,7e-05,7.43434]
[1777998296039,37.59,81441.02,0.0,0.92898,7e-05,7.43249]
[1777998298053,37.59,81445.61,0.0,0.92929,7e-05,7.40831]
[1777998302081,37.59,81430.59,0.0,0.9283,7e-05,7.48627]
[1777998305107,37.59,81423.01,0.0,0.9278,7e-05,7.52529]
[1777998310143,37.58,81423.04,0.0,0.92782,7e-05,7.5239]
[1777998315177,37.58,81423.39,0.0,0.92786,7e-05,7.52076]
[1777998320212,37.58,81423.33,0.0,0.92787,7e-05,7.5198]
[1777998325249,37.57,81422.05,0.0,0.92781,7e-05,7.52515]
[1777998326261,37.57,81414.66,0.0,0.92731,7e-05,7.56372]
[1777998327268,37.57,81413.8,0.0,0.92726,7e-05,7.56792]
[1777998328275,37.57,81425.1,0.0,0.92802,7e-05,7.50821]
[1777998329282,37.57,81429.14,0.0,0.92829,7e-05,7.4868]
[1777998333310,37.57,81423.64,0.0,0.92798,7e-05,7.50985]
[1777998338345,37.57,81424.41,0.0,0.92805,7e-05,7.50453]
[1777998343380,37.56,81415.8,0.0,0.92749,7e-05,7.54839]
[1777998348415,37.56,81421.27,0.0,0.92787,7e-05,7.51808]
[1777998350429,37.56,81428.03,0.0,0.92833,7e-05,7.4821]
[1777998352443,37.56,81430.56,0.0,0.9285,7e-05,7.46843]
[1777998357478,37.55,81427.83,0.0,0.92834,7e-05,7.48162]
[1777998358485,37.55,81422.68,0.0,0.928,7e-05,7.50838]
[1777998360498,37.55,81417.35,0.0,0.92765,7e-05,7.53578]
[1777998362513,37.55,81410.51,0.0,0.9272,7e-05,7.57112]
[1777998367548,37.55,81414.82,0.0,0.92751,7e-05,7.54655]
[1777998370569,37.54,81422.01,0.0,0.928,7e-05,7.50779]
[1777998373591,37.54,81425.69,0.0,0.92826,7e-05,7.48768]
[1777998376611,37.54,81433.1,0.0,0.92876,7e-05,7.44815]
[1777998377620,37.54,81432.46,0.0,0.92872,7e-05,7.4513]
[1777998382655,37.54,81428.83,0.0,0.92849,7e-05,7.46918]
[1777998387688,37.53,81429.09,0.0,0.92852,7e-05,7.46672]
[1777998391717,37.53,81420.72,0.0,0.92802,7e-05,7.50477]
[1777998393387,37.53,81417.07,0.0,0.92778,7e-05,7.52335]
[1777998397758,37.53,81422.63,0.0,0.92817,7e-05,7.49297]
[1777998398765,37.53,81427.67,0.0,0.92851,7e-05,7.4663]
[1777998403801,37.52,81424.41,0.0,0.9283,7e-05,7.4823]
[1777998408835,37.52,81421.83,0.0,0.92815,7e-05,7.49466]
[1777998413528,37.52,81429.45,0.0,0.92867,7e-05,7.4536]
[1777998414878,37.52,81429.61,0.0,0.92868,7e-05,7.4526]
[1777998419914,37.52,81424.35,0.0,0.92834,7e-05,7.4793]
[1777998423598,37.51,81420.26,0.0,0.92808,7e-05,7.49995]
[1777998428976,37.51,81421.27,0.0,0.92816,7e-05,7.49357]
[1777998434011,37.51,81419.96,0.0,0.92809,7e-05,7.49933]
[1777998437032,37.51,81411.23,0.0,0.92751,7e-05,7.54453]
[1777998438039,37.51,81411.0,0.0,0.9275,7e-05,7.54544]
[1777998443738,37.5,81397.1,0.0,0.92658,7e-05,7.61691]
[1777998446095,37.5,81396.03,0.0,0.92652,7e-05,7.62173]
[1777998451130,37.5,81396.76,0.0,0.92664,7e-05,7.61079]
[1777998454153,37.49,81390.19,0.0,0.92621,7e-05,7.64434]
[1777998459186,37.49,81391.45,0.0,0.92632,7e-05,7.63533]
[1777998464221,37.48,81394.71,0.0,0.92657,7e-05,7.61583]
[1777998467243,37.48,81385.97,0.0,0.92598,7e-05,7.66185]
[1777998468250,37.48,81383.21,0.0,0.92579,7e-05,7.6765]
[1777998470268,37.48,81370.83,0.0,0.92494,7e-05,7.74244]
[1777998471271,37.48,81371.37,0.0,0.92498,7e-05,7.73943]
[1777998476306,37.48,81363.43,0.0,0.92446,7e-05,7.77998]
[1777998479328,37.46,81357.02,0.0,0.92407,7e-05,7.80926]
[1777998484364,37.45,81357.46,0.0,0.92415,7e-05,7.80327]
[1777998486378,37.45,81350.34,0.0,0.92368,7e-05,7.8394]
[1777998490409,37.45,81327.59,0.0,0.92208,7e-05,7.96165]
[1777998491425,37.44,81317.06,0.0,0.92136,7e-05,8.01644]
[1777998492426,37.43,81318.41,0.0,0.92153,7e-05,8.00371]
[1777998493433,37.42,81325.08,0.0,0.92207,7e-05,7.96264]
[1777998494439,37.41,81328.12,0.0,0.92234,7e-05,7.94198]
[1777998498466,37.38,81332.33,0.0,0.92279,7e-05,7.9075]
[1777998503503,37.37,81329.26,0.0,0.92263,7e-05,7.91943]
[1777998508540,37.36,81324.1,0.0,0.92232,7e-05,7.94274]
[1777998509545,37.36,81315.18,0.0,0.92169,7e-05,7.99088]
[1777998510553,37.35,81311.62,0.0,0.92149,7e-05,8.00572]
[1777998513581,37.32,81324.92,0.0,0.92261,7e-05,7.91858]
[1777998514588,37.32,81331.35,0.0,0.92307,7e-05,7.88335]
[1777998515595,37.32,81336.85,0.0,0.92347,7e-05,7.85327]
[1777998517609,37.32,81340.55,0.0,0.92373,7e-05,7.83276]
[1777998521639,37.32,81343.8,0.0,0.92397,7e-05,7.81436]
[1777998525665,37.32,81352.02,0.0,0.92456,7e-05,7.76933]
[1777998529693,37.32,81358.5,0.0,0.92501,7e-05,7.73404]
[1777998534729,37.31,81357.06,0.0,0.92492,7e-05,7.74139]
[1777998540771,37.31,81359.75,0.0,0.92513,7e-05,7.72497]
[1777998543795,37.31,81367.72,0.0,0.9257,7e-05,7.68099]
[1777998544801,37.31,81376.64,0.0,0.92632,7e-05,7.63298]
[1777998545807,37.3,81382.64,0.0,0.92673,7e-05,7.60074]
[1777998546817,37.3,81383.87,0.0,0.92682,7e-05,7.59395]
[1777998551849,37.3,81383.73,0.0,0.92682,7e-05,7.59362]
[1777998554869,37.3,81377.56,0.0,0.9264,7e-05,7.62618]
[1777998555877,37.3,81380.72,0.0,0.92662,7e-05,7.60946]
[1777998560912,37.3,81385.15,0.0,0.92693,7e-05,7.58505]
[1777998566953,37.3,81389.19,0.0,0.92719,7e-05,7.56474]
[1777998571989,37.3,81393.29,0.0,0.92751,7e-05,7.53788]
[1777998577024,37.3,81393.07,0.0,0.92751,7e-05,7.53806]
[1777998582063,37.3,81395.11,0.0,0.92764,7e-05,7.5276]
[1777998587094,37.3,81395.24,0.0,0.92764,7e-05,7.52765]
[1777998592131,37.3,81396.1,0.0,0.92769,7e-05,7.52382]
[1777998597164,37.3,81399.38,0.0,0.92792,7e-05,7.50611]
[1777998599179,37.3,81408.38,0.0,0.92852,7e-05,7.45879]
[1777998600184,37.3,81405.89,0.0,0.92835,7e-05,7.47184]
[1777998602200,37.3,81394.88,0.0,0.92762,7e-05,7.5298]
[1777998603207,37.3,81376.92,0.0,0.92639,7e-05,7.62584]
[1777998604865,37.31,81364.18,0.0,0.9255,7e-05,7.6948]
[1777998609248,37.31,81360.92,0.0,0.92525,7e-05,7.7138]
[1777998612270,37.31,81366.91,0.0,0.92565,7e-05,7.68286]
[1777998614936,37.31,81366.89,0.0,0.92565,7e-05,7.683]
[1777998620326,37.31,81364.16,0.0,0.92546,7e-05,7.6977]
[1777998624354,37.31,81352.82,0.0,0.92468,7e-05,7.75845]
[1777998625363,37.31,81347.3,0.0,0.92429,7e-05,7.78847]
[1777998626368,37.31,81346.86,0.0,0.92425,7e-05,7.79111]
[1777998627376,37.31,81340.45,0.0,0.9238,7e-05,7.82594]
[1777998628382,37.32,81338.88,0.0,0.92369,7e-05,7.83463]
[1777998633418,37.32,81342.15,0.0,0.92394,7e-05,7.81325]
[1777998638452,37.32,81354.0,0.0,0.92476,7e-05,7.75037]
[1777998639460,37.32,81355.9,0.0,0.92488,7e-05,7.74083]
[1777998643489,37.33,81360.93,0.0,0.92521,7e-05,7.71536]
[1777998648522,37.33,81365.74,0.0,0.92552,7e-05,7.69185]
[1777998649532,37.33,81371.18,0.0,0.92589,7e-05,7.66327]
[1777998652552,37.34,81376.49,0.0,0.92623,7e-05,7.63652]
[1777998657586,37.34,81374.98,0.0,0.92609,7e-05,7.64717]
[1777998662622,37.35,81375.88,0.0,0.92612,7e-05,7.64492]
[1777998667658,37.35,81374.18,0.0,0.92597,7e-05,7.65658]
[1777998672694,37.36,81372.08,0.0,0.9258,7e-05,7.67032]
[1777998675717,37.36,81364.64,0.0,0.92527,7e-05,7.71153]
[1777998678737,37.37,81354.58,0.0,0.92455,7e-05,7.76672]
[1777998682773,37.37,81355.1,0.0,0.92457,7e-05,7.76532]
[1777998683773,37.37,81334.48,0.0,0.92312,7e-05,7.87645]
[1777998684779,37.37,81316.14,0.0,0.92181,7e-05,7.97646]
[1777998685787,37.37,81317.62,0.0,0.92191,7e-05,7.9688]
[1777998687799,37.37,81309.44,0.0,0.92132,7e-05,8.01376]
[1777998688807,37.37,81299.39,0.0,0.92059,7e-05,8.06942]
[1777998689833,37.38,81297.97,0.0,0.92048,7e-05,8.07743]
[1777998690820,37.38,81290.14,0.0,0.91991,7e-05,8.1206]
[1777998691829,37.38,81288.2,0.0,0.91981,7e-05,8.12638]
[1777998694849,37.38,81279.4,0.0,0.91916,7e-05,8.17523]
[1777998697873,37.38,81262.67,0.0,0.91792,7e-05,8.26789]
[1777998698879,37.38,81261.61,0.0,0.91784,7e-05,8.27373]
[1777998702907,37.38,81272.65,0.0,0.91865,7e-05,8.21299]
[1777998703914,37.38,81276.41,0.0,0.91893,7e-05,8.19229]
[1777998705928,37.38,81284.8,0.0,0.91954,7e-05,8.14627]
[1777998706935,37.38,81297.38,0.0,0.92046,7e-05,8.07738]
[1777998707948,37.38,81294.96,0.0,0.92028,7e-05,8.0909]
[1777998709955,37.38,81281.53,0.0,0.9193,7e-05,8.16472]
[1777998710963,37.38,81277.78,0.0,0.91902,7e-05,8.18512]
[1777998712977,37.38,81276.18,0.0,0.91891,7e-05,8.19332]
[1777998714992,37.38,81281.01,0.0,0.91928,7e-05,8.16612]
[1777998719021,37.37,81293.94,0.0,0.92024,7e-05,8.094]
[1777998720027,37.37,81296.89,0.0,0.92045,7e-05,8.07768]
[1777998723060,37.37,81281.14,0.0,0.91931,7e-05,8.16384]
[1777998724060,37.37,81265.76,0.0,0.91818,7e-05,8.24848]
[1777998725067,37.37,81265.5,0.0,0.91816,7e-05,8.24953]
[1777998730106,37.37,81266.42,0.0,0.91824,7e-05,8.24386]
[1777998732796,37.37,81261.0,0.0,0.91783,7e-05,8.27395]
[1777998738161,37.37,81260.39,0.0,0.91779,7e-05,8.27745]
[1777998742866,37.37,81253.02,0.0,0.91723,7e-05,8.31857]
[1777998745209,37.37,81261.21,0.0,0.91785,7e-05,8.27307]
[1777998746217,37.37,81271.52,0.0,0.91862,7e-05,8.21563]
[1777998747225,37.37,81273.87,0.0,0.91879,7e-05,8.20235]
[1777998752936,37.36,81269.59,0.0,0.91854,7e-05,8.21912]
[1777998754272,37.36,81263.73,0.0,0.91811,7e-05,8.25122]
[1777998755280,37.36,81259.58,0.0,0.91781,7e-05,8.27386]
[1777998758301,37.36,81266.72,0.0,0.91836,7e-05,8.2332]
[1777998763335,37.36,81266.8,0.0,0.91838,7e-05,8.23103]
[1777998767363,37.35,81277.25,0.0,0.91917,7e-05,8.17196]
[1777998768371,37.35,81279.19,0.0,0.91932,7e-05,8.16101]
[1777998771395,37.35,81288.41,0.0,0.92001,7e-05,8.10944]
[1777998773080,37.35,81296.68,0.0,0.92061,7e-05,8.06387]
[1777998778441,37.35,81294.53,0.0,0.92046,7e-05,8.07512]
[1777998781462,37.35,81300.59,0.0,0.9209,7e-05,8.04153]
[1777998783150,37.35,81291.62,0.0,0.92026,7e-05,8.09034]
[1777998786496,37.35,81286.13,0.0,0.91987,7e-05,8.11987]
[1777998789518,37.34,81289.56,0.0,0.92012,7e-05,8.1004]
[1777998790525,37.34,81282.89,0.0,0.91964,7e-05,8.13682]
[1777998791531,37.34,81276.77,0.0,0.91919,7e-05,8.17067]
[1777998793545,37.34,81265.02,0.0,0.91832,7e-05,8.23571]
[1777998794553,37.34,81260.96,0.0,0.91802,7e-05,8.25825]
[1777998798587,37.34,81254.95,0.0,0.91757,7e-05,8.2915]
[1777998800602,37.34,81249.31,0.0,0.91715,7e-05,8.32269]
[1777998804630,37.34,81257.13,0.0,0.91774,7e-05,8.27895]
[1777998807651,37.34,81263.03,0.0,0.91818,7e-05,8.24627]
[1777998808657,37.34,81270.67,0.0,0.91874,7e-05,8.20409]
[1777998813692,37.34,81272.06,0.0,0.91888,7e-05,8.19173]
[1777998818726,37.35,81269.74,0.0,0.9187,7e-05,8.20519]
[1777998823763,37.34,81270.08,0.0,0.91875,7e-05,8.20165]
[1777998828800,37.34,81267.43,0.0,0.91857,7e-05,8.21507]
[1777998830825,37.34,81253.82,0.0,0.91756,7e-05,8.29068]
[1777998831835,37.34,81231.17,0.0,0.91585,8e-05,8.41692]
[1777998832837,37.34,81214.54,0.0,0.91458,8e-05,8.51037]
[1777998833838,37.34,81215.75,0.0,0.91467,8e-05,8.50366]
[1777998837868,37.34,81218.61,0.0,0.91489,8e-05,8.48785]
[1777998842905,37.34,81218.02,0.0,0.91484,8e-05,8.49154]
[1777998847940,37.34,81221.09,0.0,0.91507,8e-05,8.47473]
[1777998852975,37.34,81221.98,0.0,0.91513,8e-05,8.47015]
[1777998858010,37.34,81220.4,0.0,0.915,8e-05,8.47942]
[1777998863045,37.34,81222.84,0.0,0.91519,8e-05,8.46605]
[1777998868080,37.35,81218.25,0.0,0.91483,8e-05,8.49204]
[1777998869087,37.35,81223.68,0.0,0.91525,8e-05,8.46157]
[1777998874121,37.35,81224.87,0.0,0.91538,8e-05,8.45004]
[1777998879157,37.35,81222.19,0.0,0.91517,8e-05,8.4652]
[1777998881171,37.35,81228.81,0.0,0.91567,8e-05,8.42824]
[1777998886206,37.35,81229.63,0.0,0.91573,8e-05,8.424]
[1777998891242,37.35,81232.78,0.0,0.91597,8e-05,8.40675]
[1777998896276,37.35,81228.24,0.0,0.91561,8e-05,8.43269]
[1777998901311,37.35,81231.09,0.0,0.91583,8e-05,8.41719]
[1777998904333,37.35,81223.99,0.0,0.91528,8e-05,8.45712]
[1777998907356,37.35,81229.16,0.0,0.91567,8e-05,8.42832]
[1777998913066,37.35,81225.92,0.0,0.91542,8e-05,8.44677]
[1777998914403,37.35,81221.39,0.0,0.91508,8e-05,8.47219]
[1777998919437,37.35,81224.32,0.0,0.91533,8e-05,8.45381]
[1777998924472,37.34,81226.97,0.0,0.91555,8e-05,8.43722]
[1777998929509,37.34,81225.8,0.0,0.91549,8e-05,8.44205]
[1777998934542,37.34,81224.58,0.0,0.91546,8e-05,8.44205]
[1777998939577,37.33,81227.43,0.0,0.9157,8e-05,8.42453]
[1777998944612,37.33,81228.9,0.0,0.91583,8e-05,8.41487]
[1777998949647,37.32,81230.11,0.0,0.91594,8e-05,8.40666]
[1777998954682,37.32,81233.31,0.0,0.9162,8e-05,8.3874]
[1777998959717,37.32,81235.52,0.0,0.91639,8e-05,8.37371]
[1777998962752,37.32,81245.79,0.0,0.91717,8e-05,8.31559]
[1777998963749,37.32,81246.83,0.0,0.91725,8e-05,8.30962]
[1777998968786,37.31,81244.34,0.0,0.91708,8e-05,8.32246]
[1777998971815,37.31,81251.68,0.0,0.91764,7e-05,8.28107]
[1777998972820,37.31,81260.21,0.0,0.91827,7e-05,8.23367]
[1777998974836,37.31,81265.11,0.0,0.91864,7e-05,8.20647]
[1777998978862,37.31,81272.13,0.0,0.91916,7e-05,8.16724]
[1777998979868,37.31,81278.83,0.0,0.91966,7e-05,8.12997]
[1777998980875,37.31,81271.38,0.0,0.91911,7e-05,8.17066]
[1777998982890,37.31,81255.57,0.0,0.91795,7e-05,8.25768]
[1777998983896,37.31,81242.57,0.0,0.91698,8e-05,8.32978]
[1777998986918,37.31,81237.26,0.0,0.91659,8e-05,8.35872]
[1777998988936,37.3,81241.6,0.0,0.91692,8e-05,8.33412]
[1777998991952,37.3,81246.75,0.0,0.91736,7e-05,8.29988]
[1777998994974,37.3,81241.52,0.0,0.91697,8e-05,8.3286]
[1777999000010,37.3,81241.26,0.0,0.91696,8e-05,8.32927]
[1777999005048,37.3,81237.19,0.0,0.91666,8e-05,8.35119]
[1777999010081,37.3,81240.35,0.0,0.91691,8e-05,8.33262]
[1777999015119,37.29,81240.44,0.0,0.91694,8e-05,8.33083]
[1777999017132,37.29,81247.37,0.0,0.91747,7e-05,8.29149]
[1777999020151,37.29,81240.97,0.0,0.91699,8e-05,8.32673]
[1777999022166,37.29,81236.88,0.0,0.91669,8e-05,8.34917]
[1777999023172,37.29,81230.93,0.0,0.91624,8e-05,8.38221]
[1777999024179,37.29,81214.43,0.0,0.91498,8e-05,8.47487]
[1777999025187,37.29,81208.74,0.0,0.91455,8e-05,8.50689]
[1777999026194,37.29,81205.59,0.0,0.91431,8e-05,8.52458]
[1777999029215,37.29,81212.29,0.0,0.91482,8e-05,8.48664]
[1777999030223,37.29,81214.74,0.0,0.91501,8e-05,8.47285]
[1777999032238,37.29,81217.3,0.0,0.91522,8e-05,8.45774]
[1777999034254,37.29,81197.29,0.0,0.91368,8e-05,8.57015]
[1777999035260,37.29,81188.47,0.0,0.913,8e-05,8.61993]
[1777999036272,37.29,81187.4,0.0,0.91292,8e-05,8.62578]
[1777999037279,37.29,81166.55,0.0,0.91128,8e-05,8.74412]
[1777999038282,37.29,81161.95,0.0,0.91092,8e-05,8.77035]
[1777999040295,37.29,81145.37,0.0,0.90959,8e-05,8.86554]
[1777999041304,37.29,81144.19,0.0,0.90949,8e-05,8.87253]
[1777999045335,37.28,81154.81,0.0,0.91036,8e-05,8.81022]
[1777999046337,37.28,81156.58,0.0,0.91051,8e-05,8.79917]
[1777999049358,37.28,81149.59,0.0,0.90997,8e-05,8.83821]
[1777999050370,37.28,81137.01,0.0,0.90896,8e-05,8.91045]
[1777999051381,37.28,81136.58,0.0,0.90897,8e-05,8.90732]
[1777999053393,37.28,81109.5,0.0,0.90677,8e-05,9.06345]
[1777999054396,37.28,81109.5,0.0,0.90677,8e-05,9.06339]
[1777999058423,37.28,81104.76,0.0,0.90639,8e-05,9.09041]
[1777999063459,37.27,81104.85,0.0,0.9064,8e-05,9.08923]
[1777999068493,37.27,81109.22,0.0,0.90678,8e-05,9.06282]
[1777999069502,37.27,81117.63,0.0,0.90747,8e-05,9.01373]
[1777999072229,37.27,81126.28,0.0,0.90819,8e-05,8.9631]
[1777999077558,37.26,81126.51,0.0,0.90824,8e-05,8.9595]
[1777999082299,37.26,81130.48,0.0,0.9086,8e-05,8.93391]
[1777999085613,37.25,81135.61,0.0,0.90905,8e-05,8.9019]
[1777999088635,37.25,81142.39,0.0,0.90962,8e-05,8.86119]
[1777999093670,37.24,81102.52,0.0,0.90639,8e-05,9.08997]
[1777999094677,37.24,81095.92,0.0,0.90585,8e-05,9.12816]
[1777999096695,37.24,81077.8,0.0,0.90434,8e-05,9.23367]
[1777999102447,37.24,81075.27,0.0,0.90413,8e-05,9.24825]
[1777999103741,37.24,81058.05,0.0,0.90267,9e-05,9.34912]
[1777999107784,37.24,81073.64,0.0,0.904,8e-05,9.25671]
[1777999108791,37.24,81088.22,0.0,0.90523,8e-05,9.17134]
[1777999112821,37.24,81083.54,0.0,0.9049,8e-05,9.19261]
[1777999114835,37.24,81094.38,0.0,0.9058,8e-05,9.12896]
[1777999117854,37.23,81101.46,0.0,0.9064,8e-05,9.08727]
[1777999119871,37.23,81107.34,0.0,0.90689,8e-05,9.0529]
[1777999121883,37.23,81128.0,0.0,0.90858,8e-05,8.93337]
[1777999123897,37.23,81121.13,0.0,0.90801,8e-05,8.97312]
[1777999126919,37.23,81125.7,0.0,0.90839,8e-05,8.94684]
[1777999130946,37.24,81130.74,0.0,0.90879,8e-05,8.91822]
[1777999132961,37.24,81120.5,0.0,0.90795,8e-05,8.97751]
[1777999133967,37.24,81114.29,0.0,0.90745,8e-05,9.01343]
[1777999136999,37.24,81105.58,0.0,0.90673,8e-05,9.06383]
[1777999138008,37.23,81065.46,0.0,0.90339,8e-05,9.2974]
[1777999142043,37.23,81050.3,0.0,0.9021,9e-05,9.38622]
[1777999145067,37.23,81052.13,0.0,0.90227,9e-05,9.37508]
[1777999147135,37.23,81058.18,0.0,0.90278,8e-05,9.33935]
[1777999148090,37.23,81055.36,0.0,0.90255,9e-05,9.35531]
[1777999153125,37.23,81054.72,0.0,0.90253,9e-05,9.35692]
[1777999154132,37.22,81048.06,0.0,0.90197,9e-05,9.39567]
[1777999155139,37.22,81046.39,0.0,0.90182,9e-05,9.40538]
[1777999157153,37.22,81060.12,0.0,0.903,8e-05,9.32426]
[1777999158160,37.22,81063.43,0.0,0.90329,8e-05,9.30443]
[1777999159167,37.22,81069.27,0.0,0.90379,8e-05,9.26981]
[1777999160176,37.22,81069.18,0.0,0.90378,8e-05,9.27002]
[1777999164202,37.22,81081.06,0.0,0.9048,8e-05,9.19928]
[1777999165209,37.22,81084.5,0.0,0.90509,8e-05,9.179]
[1777999166216,37.22,81074.77,0.0,0.90428,8e-05,9.2357]
[1777999167224,37.22,81071.01,0.0,0.90396,8e-05,9.25746]
[1777999169246,37.21,81077.55,0.0,0.90452,8e-05,9.21839]
[1777999170248,37.21,81082.64,0.0,0.90495,8e-05,9.18865]
[1777999172262,37.21,81086.04,0.0,0.90529,8e-05,9.16302]
[1777999177298,37.21,81087.16,0.0,0.90539,8e-05,9.1556]
[1777999180318,37.21,81095.74,0.0,0.90611,8e-05,9.10518]
[1777999185354,37.21,81097.19,0.0,0.90624,8e-05,9.09617]
[1777999190389,37.21,81105.5,0.0,0.90693,8e-05,9.04738]
[1777999191397,37.21,81099.75,0.0,0.90646,8e-05,9.08066]
[1777999196431,37.21,81105.88,0.0,0.90697,8e-05,9.04452]
[1777999201466,37.21,81110.88,0.0,0.90739,8e-05,9.01516]
[1777999202475,37.21,81100.18,0.0,0.90651,8e-05,9.07726]
[1777999203480,37.2,81085.08,0.0,0.90526,8e-05,9.16477]
[1777999205495,37.2,81072.42,0.0,0.9042,8e-05,9.23848]
[1777999206502,37.2,81059.28,0.0,0.9031,8e-05,9.31485]
[1777999211536,37.2,81055.92,0.0,0.90281,9e-05,9.33514]
[1777999213550,37.2,81048.62,0.0,0.90218,9e-05,9.37853]
[1777999218586,37.2,81049.54,0.0,0.90228,9e-05,9.3717]
[1777999223622,37.19,81048.28,0.0,0.90221,9e-05,9.37673]
[1777999226644,37.19,81060.19,0.0,0.90324,8e-05,9.3054]
[1777999228660,37.19,81050.31,0.0,0.90241,9e-05,9.36269]
[1777999233691,37.18,81051.62,0.0,0.9026,9e-05,9.34763]
[1777999238725,37.18,81046.83,0.0,0.9022,9e-05,9.37479]
[1777999243760,37.18,81044.39,0.0,0.90199,9e-05,9.38924]
[1777999248799,37.18,81038.34,0.0,0.90149,9e-05,9.42419]
[1777999253834,37.18,81037.49,0.0,0.90144,9e-05,9.42762]
[1777999258868,37.18,81029.49,0.0,0.90076,9e-05,9.4743]
[1777999261889,37.18,81020.13,0.0,0.89994,9e-05,9.53018]
[1777999266926,37.18,81021.83,0.0,0.90008,9e-05,9.52057]
[1777999268939,37.18,81034.2,0.0,0.90115,9e-05,9.44758]
[1777999270952,37.18,81041.71,0.0,0.90178,9e-05,9.4037]
[1777999275987,37.18,81047.89,0.0,0.90232,9e-05,9.36713]
[1777999279009,37.18,81053.53,0.0,0.90282,9e-05,9.33236]
[1777999281722,37.17,81048.38,0.0,0.90239,9e-05,9.36227]
[1777999287067,37.17,81046.79,0.0,0.90225,9e-05,9.37141]
[1777999288075,37.17,81052.17,0.0,0.90272,9e-05,9.3393]
[1777999289082,37.17,81060.16,0.0,0.9034,8e-05,9.29195]
[1777999290097,37.17,81061.71,0.0,0.90354,8e-05,9.28255]
[1777999294119,37.17,81068.05,0.0,0.90413,8e-05,9.23902]
[1777999295126,37.17,81076.9,0.0,0.90488,8e-05,9.18698]
[1777999296133,37.17,81085.47,0.0,0.9056,8e-05,9.13678]
[1777999297140,37.17,81087.29,0.0,0.90575,8e-05,9.1261]
[1777999302179,37.17,81098.89,0.0,0.90672,8e-05,9.0583]
[1777999303186,37.17,81098.8,0.0,0.90671,8e-05,9.05884]
[1777999305201,37.17,81093.44,0.0,0.90627,8e-05,9.09004]
[1777999310235,37.17,81104.35,0.0,0.90717,8e-05,9.02678]
[1777999314265,37.17,81097.68,0.0,0.90661,8e-05,9.06556]
[1777999319298,37.17,81094.01,0.0,0.90632,8e-05,9.08656]
[1777999320306,37.17,81093.93,0.0,0.90631,8e-05,9.08689]
[1777999325341,37.17,81099.71,0.0,0.90679,8e-05,9.05325]
[1777999328362,37.17,81110.77,0.0,0.9077,8e-05,8.98877]
[1777999329415,37.17,81112.59,0.0,0.90785,8e-05,8.97822]
[1777999331386,37.17,81127.32,0.0,0.90905,8e-05,8.89311]
[1777999332396,37.17,81128.21,0.0,0.90912,8e-05,8.88811]
[1777999337466,37.17,81114.69,0.0,0.90801,8e-05,8.96702]
[1777999339484,37.17,81113.92,0.0,0.90795,8e-05,8.9716]
[1777999341494,37.17,81107.38,0.0,0.90741,8e-05,9.00963]
[1777999346529,37.17,81104.48,0.0,0.90717,8e-05,9.02654]
[1777999348543,37.17,81093.36,0.0,0.90625,8e-05,9.0912]
[1777999349550,37.17,81092.8,0.0,0.9062,8e-05,9.09474]
[1777999351565,37.17,81087.44,0.0,0.90579,8e-05,9.1213]
[1777999352571,37.17,81086.55,0.0,0.90572,8e-05,9.1267]
[1777999354585,37.17,81092.28,0.0,0.90619,8e-05,9.09373]
[1777999355592,37.17,81101.33,0.0,0.90694,8e-05,9.04097]
[1777999356599,37.17,81103.61,0.0,0.90712,8e-05,9.0277]
[1777999360627,37.17,81095.8,0.0,0.90648,8e-05,9.07334]
[1777999361634,37.17,81093.22,0.0,0.90626,8e-05,9.08862]
[1777999365663,37.18,81088.79,0.0,0.90587,8e-05,9.11568]
[1777999367676,37.18,81081.52,0.0,0.90525,8e-05,9.15923]
[1777999368683,37.18,81079.61,0.0,0.90508,8e-05,9.1709]
[1777999369690,37.18,81085.62,0.0,0.90558,8e-05,9.1363]
[1777999370699,37.18,81101.5,0.0,0.9069,8e-05,9.04367]
[1777999371706,37.18,81102.45,0.0,0.90698,8e-05,9.03809]
[1777999376739,37.18,81103.93,0.0,0.9071,8e-05,9.02926]
[1777999381774,37.18,81096.67,0.0,0.90651,8e-05,9.07136]
[1777999382781,37.18,81089.1,0.0,0.90588,8e-05,9.11561]
[1777999385802,37.18,81074.75,0.0,0.90466,8e-05,9.20045]
[1777999390837,37.19,81078.36,0.0,0.90494,8e-05,9.18131]
[1777999395873,37.19,81076.75,0.0,0.90477,8e-05,9.19281]
[1777999400907,37.2,81073.2,0.0,0.90445,8e-05,9.21553]
[1777999403943,37.2,81090.42,0.0,0.90587,8e-05,9.11629]
[1777999408977,37.2,81089.2,0.0,0.90577,8e-05,9.12303]
[1777999410992,37.2,81084.64,0.0,0.90539,8e-05,9.14947]
[1777999415021,37.2,81078.73,0.0,0.90494,8e-05,9.17901]
[1777999419048,37.2,81069.44,0.0,0.90414,8e-05,9.23481]
[1777999421061,37.2,81065.37,0.0,0.90379,8e-05,9.25923]
[1777999422738,37.21,81057.58,0.0,0.90312,8e-05,9.30544]
[1777999429117,37.21,81050.7,0.0,0.90252,9e-05,9.34718]
[1777999433146,37.21,81052.24,0.0,0.90264,9e-05,9.33905]
[1777999436168,37.21,81057.92,0.0,0.90311,8e-05,9.30649]
[1777999439193,37.21,81065.05,0.0,0.90371,8e-05,9.26457]
[1777999440864,37.21,81059.94,0.0,0.90328,8e-05,9.29454]
[1777999445899,37.21,81059.89,0.0,0.90328,8e-05,9.29471]
[1777999451272,37.21,81061.24,0.0,0.9034,8e-05,9.28662]
[1777999456307,37.21,81060.69,0.0,0.90335,8e-05,9.28966]
[1777999461342,37.21,81060.23,0.0,0.90332,8e-05,9.29217]
[1777999465369,37.21,81065.68,0.0,0.90378,8e-05,9.26009]
[1777999467387,37.21,81071.19,0.0,0.90425,8e-05,9.22744]
[1777999469398,37.21,81073.14,0.0,0.90442,8e-05,9.2154]
[1777999471413,37.21,81067.14,0.0,0.90397,8e-05,9.24466]
[1777999473427,37.21,81056.26,0.0,0.90305,8e-05,9.30814]
[1777999474432,37.21,81057.32,0.0,0.90315,8e-05,9.30184]
[1777999478462,37.21,81050.06,0.0,0.90253,9e-05,9.34465]
[1777999479469,37.21,81049.05,0.0,0.90244,9e-05,9.35083]
[1777999483503,37.21,81037.03,0.0,0.90139,9e-05,9.42256]
[1777999484503,37.21,81032.88,0.0,0.90103,9e-05,9.4472]
[1777999485511,37.21,81027.81,0.0,0.90059,9e-05,9.47727]
[1777999490545,37.21,81038.73,0.0,0.90153,9e-05,9.4131]
[1777999491553,37.21,81039.08,0.0,0.90156,9e-05,9.41118]
[1777999496587,37.21,81037.5,0.0,0.90142,9e-05,9.42087]
[1777999500615,37.21,81043.99,0.0,0.90199,9e-05,9.38177]
[1777999502629,37.21,81037.76,0.0,0.90146,9e-05,9.41825]
[1777999503636,37.21,81034.91,0.0,0.90121,9e-05,9.43488]
[1777999506660,37.21,81029.4,0.0,0.90074,9e-05,9.46709]
[1777999508671,37.21,81036.58,0.0,0.90136,9e-05,9.42483]
[1777999509678,37.21,81036.22,0.0,0.90133,9e-05,9.42709]
[1777999514712,37.21,81033.57,0.0,0.90109,9e-05,9.44339]
[1777999519768,37.21,81036.78,0.0,0.90136,9e-05,9.42501]
[1777999520755,37.21,81041.81,0.0,0.90179,9e-05,9.39512]
[1777999522770,37.21,81042.5,0.0,0.90186,9e-05,9.39074]
[1777999525798,37.21,81050.46,0.0,0.90256,9e-05,9.34235]
[1777999528815,37.2,81058.29,0.0,0.90324,8e-05,9.29501]
[1777999529822,37.2,81064.58,0.0,0.90378,8e-05,9.25771]
[1777999530829,37.2,81068.1,0.0,0.90408,8e-05,9.23675]
[1777999531838,37.2,81075.71,0.0,0.90477,8e-05,9.18668]
[1777999532841,37.2,81071.14,0.0,0.90439,8e-05,9.21317]
[1777999535871,37.2,81071.14,0.0,0.90441,8e-05,9.21234]
[1777999538885,37.2,81077.25,0.0,0.90493,8e-05,9.17585]
[1777999540899,37.2,81082.52,0.0,0.90538,8e-05,9.14463]
[1777999542916,37.19,81083.83,0.0,0.90549,8e-05,9.13666]
[1777999546942,37.19,81091.39,0.0,0.90613,8e-05,9.09205]
[1777999547948,37.19,81112.29,0.0,0.90785,8e-05,8.97063]
[1777999548955,37.19,81120.46,0.0,0.90852,8e-05,8.92348]
[1777999549962,37.19,81122.65,0.0,0.90869,8e-05,8.91098]
[1777999551977,37.19,81117.36,0.0,0.90826,8e-05,8.94187]
[1777999552984,37.19,81110.57,0.0,0.9077,8e-05,8.98127]
[1777999553994,37.19,81103.51,0.0,0.90712,8e-05,9.02225]
[1777999554998,37.19,81105.3,0.0,0.90727,8e-05,9.01186]
[1777999557012,37.19,81108.91,0.0,0.90756,8e-05,8.99102]
[1777999562046,37.2,81117.57,0.0,0.90827,8e-05,8.94128]
[1777999567082,37.2,81117.85,0.0,0.90828,8e-05,8.94041]
[1777999572116,37.2,81118.98,0.0,0.90836,8e-05,8.93441]
[1777999575137,37.2,81110.55,0.0,0.90768,8e-05,8.98255]
[1777999578158,37.2,81114.71,0.0,0.90803,8e-05,8.95782]
[1777999580173,37.19,81107.42,0.0,0.90744,8e-05,8.99959]
[1777999585207,37.19,81106.5,0.0,0.90738,8e-05,9.0037]
[1777999590242,37.19,81104.93,0.0,0.90727,8e-05,9.01165]
[1777999595277,37.19,81103.08,0.0,0.90718,8e-05,9.01607]
[1777999600312,37.18,81106.89,0.0,0.90751,8e-05,8.99291]
[1777999603333,37.18,81101.63,0.0,0.90708,8e-05,9.02287]
[1777999607032,37.18,81107.56,0.0,0.90758,8e-05,8.98786]
[1777999612395,37.18,81107.31,0.0,0.90757,8e-05,8.98835]
[1777999615418,37.18,81100.5,0.0,0.90702,8e-05,9.02736]
[1777999620453,37.17,81102.78,0.0,0.90722,8e-05,9.01307]
[1777999625487,37.17,81102.52,0.0,0.90721,8e-05,9.01364]
[1777999629519,37.17,81109.23,0.0,0.90777,8e-05,8.97409]
[1777999631533,37.17,81112.93,0.0,0.90808,8e-05,8.95245]
[1777999634554,37.17,81119.2,0.0,0.90859,8e-05,8.91594]
[1777999636567,37.17,81123.9,0.0,0.90898,8e-05,8.88873]
[1777999638581,37.17,81118.48,0.0,0.90854,8e-05,8.92]
[1777999639588,37.17,81119.06,0.0,0.90858,8e-05,8.91658]
[1777999644624,37.17,81120.35,0.0,0.90869,8e-05,8.90876]
[1777999647644,37.17,81125.95,0.0,0.90915,8e-05,8.87621]
[1777999650667,37.17,81136.2,0.0,0.90999,8e-05,8.81666]
[1777999651673,37.17,81139.62,0.0,0.91031,8e-05,8.79147]
[1777999653686,37.17,81130.61,0.0,0.90959,8e-05,8.84303]
[1777999654693,37.17,81128.39,0.0,0.90941,8e-05,8.85582]
[1777999657716,37.17,81124.02,0.0,0.90906,8e-05,8.88089]
[1777999662749,37.16,81123.59,0.0,0.90903,8e-05,8.8831]
[1777999667784,37.16,81125.34,0.0,0.90919,8e-05,8.87119]
[1777999672820,37.16,81127.46,0.0,0.90938,8e-05,8.85761]
[1777999677855,37.16,81130.43,0.0,0.90963,8e-05,8.8405]
[1777999682890,37.16,81134.24,0.0,0.90993,8e-05,8.81862]
[1777999687926,37.16,81132.53,0.0,0.90979,8e-05,8.82848]
[1777999692961,37.16,81131.89,0.0,0.90974,8e-05,8.83206]
[1777999697995,37.16,81134.2,0.0,0.90993,8e-05,8.81868]
[1777999699002,37.16,81143.06,0.0,0.91064,8e-05,8.76777]
[1777999700012,37.16,81144.12,0.0,0.91073,8e-05,8.76176]
[1777999704052,37.16,81137.59,0.0,0.9102,8e-05,8.79955]
[1777999706057,37.16,81135.9,0.0,0.91006,8e-05,8.80931]
[1777999711099,37.16,81137.24,0.0,0.91021,8e-05,8.79656]
[1777999713106,37.16,81146.43,0.0,0.91095,8e-05,8.74393]
[1777999714116,37.16,81145.14,0.0,0.91084,8e-05,8.75145]
[1777999718142,37.16,81139.98,0.0,0.91042,8e-05,8.78152]
[1777999723177,37.16,81138.25,0.0,0.91028,8e-05,8.79189]
[1777999727206,37.16,81146.71,0.0,0.91095,8e-05,8.74351]
[1777999732240,37.16,81148.22,0.0,0.91109,8e-05,8.73383]
[1777999737944,37.16,81146.51,0.0,0.91097,8e-05,8.74265]
[1777999743317,37.15,81146.85,0.0,0.91101,8e-05,8.73952]
[1777999748352,37.15,81149.49,0.0,0.91123,8e-05,8.72335]
[1777999753386,37.15,81149.87,0.0,0.91128,8e-05,8.72007]
[1777999758085,37.15,81142.07,0.0,0.91067,8e-05,8.76386]
[1777999758422,37.15,81142.07,0.0,0.91067,8e-05,8.76355]
[1777999763457,37.14,81143.54,0.0,0.9108,8e-05,8.75473]
[1777999768492,37.15,81143.31,0.0,0.91077,8e-05,8.75648]
[1777999773531,37.14,81142.08,0.0,0.91072,8e-05,8.75806]
[1777999778563,37.15,81140.02,0.0,0.91055,8e-05,8.77044]
[1777999783598,37.15,81139.39,0.0,0.9105,8e-05,8.77421]
[1777999788632,37.15,81138.71,0.0,0.91044,8e-05,8.77831]
[1777999792662,37.15,81145.29,0.0,0.91097,8e-05,8.74026]
[1777999793669,37.15,81144.86,0.0,0.91093,8e-05,8.74292]
[1777999798707,37.14,81141.54,0.0,0.91068,8e-05,8.76127]
[1777999803742,37.14,81141.35,0.0,0.91068,8e-05,8.76128]
[1777999808778,37.14,81141.18,0.0,0.91068,8e-05,8.76119]
[1777999813812,37.14,81139.59,0.0,0.91057,8e-05,8.76929]
[1777999818848,37.13,81140.83,0.0,0.91068,8e-05,8.76115]
[1777999823882,37.13,81147.86,0.0,0.91125,8e-05,8.71993]
[1777999824889,37.13,81150.15,0.0,0.91144,8e-05,8.7067]
[1777999829924,37.13,81147.56,0.0,0.91124,8e-05,8.72092]
[1777999834960,37.13,81148.77,0.0,0.91139,8e-05,8.70816]
[1777999837980,37.13,81155.33,0.0,0.91192,8e-05,8.6703]
[1777999839995,37.13,81158.41,0.0,0.91216,8e-05,8.65259]
[1777999845029,37.13,81151.63,0.0,0.91163,8e-05,8.69108]
[1777999847043,37.13,81160.92,0.0,0.91237,8e-05,8.63778]
[1777999848050,37.13,81163.93,0.0,0.91261,8e-05,8.62058]
[1777999851073,37.13,81172.47,0.0,0.91328,8e-05,8.572]
[1777999853085,37.13,81175.83,0.0,0.91354,8e-05,8.55307]
[1777999856106,37.13,81180.93,0.0,0.91393,8e-05,8.52443]
[1777999861143,37.13,81187.3,0.0,0.91442,8e-05,8.48904]
[1777999863156,37.13,81192.76,0.0,0.91484,8e-05,8.45856]
[1777999866180,37.13,81198.92,0.0,0.9153,8e-05,8.42448]
[1777999869201,37.13,81210.1,0.0,0.91615,8e-05,8.3624]
[1777999870210,37.14,81206.46,0.0,0.91586,8e-05,8.38322]
[1777999871215,37.14,81199.2,0.0,0.9153,8e-05,8.42444]
[1777999872222,37.14,81200.25,0.0,0.91538,8e-05,8.41878]
[1777999874241,37.14,81206.67,0.0,0.91586,8e-05,8.3832]
[1777999875243,37.14,81199.72,0.0,0.91533,8e-05,8.42267]
[1777999876251,37.14,81197.19,0.0,0.91513,8e-05,8.4372]
[1777999879271,37.14,81192.39,0.0,0.91475,8e-05,8.46498]
[1777999884307,37.14,81188.27,0.0,0.91442,8e-05,8.48921]
[1777999889343,37.15,81189.33,0.0,0.91449,8e-05,8.48402]
[1777999894379,37.15,81190.96,0.0,0.91465,8e-05,8.4705]
[1777999899412,37.15,81194.31,0.0,0.91489,8e-05,8.45267]
[1777999904449,37.15,81196.3,0.0,0.91503,8e-05,8.44236]
[1777999909482,37.15,81197.6,0.0,0.91512,8e-05,8.43594]
[1777999912504,37.16,81191.89,0.0,0.91467,8e-05,8.46861]
[1777999914516,37.16,81185.72,0.0,0.91419,8e-05,8.50362]
[1777999919552,37.16,81187.35,0.0,0.91432,8e-05,8.49465]
[1777999921569,37.16,81199.27,0.0,0.91524,8e-05,8.42753]
[1777999923580,37.16,81209.75,0.0,0.91604,8e-05,8.36858]
[1777999928615,37.16,81214.34,0.0,0.9164,8e-05,8.34216]
[1777999930629,37.15,81207.31,0.0,0.91587,8e-05,8.38132]
[1777999934659,37.15,81215.36,0.0,0.91648,8e-05,8.33632]
[1777999938353,37.16,81228.6,0.0,0.91747,8e-05,8.26318]
[1777999939693,37.16,81235.7,0.0,0.91801,8e-05,8.22323]
[1777999941374,37.16,81240.61,0.0,0.91838,7e-05,8.19566]
[1777999942714,37.16,81239.92,0.0,0.91832,7e-05,8.19971]
[1777999947750,37.16,81236.64,0.0,0.91807,8e-05,8.2185]
[1777999951447,37.16,81245.78,0.0,0.9188,7e-05,8.16282]
[1777999956813,37.16,81243.87,0.0,0.91864,7e-05,8.17457]
[1777999961849,37.17,81235.43,0.0,0.91797,8e-05,8.22456]
[1777999963861,37.17,81233.16,0.0,0.91778,8e-05,8.2383]
[1777999968899,37.18,81229.99,0.0,0.91751,8e-05,8.25822]
[1777999973934,37.18,81227.76,0.0,0.91731,8e-05,8.2732]
[1777999978969,37.19,81225.99,0.0,0.91714,8e-05,8.28558]
[1777999981990,37.19,81232.75,0.0,0.91764,8e-05,8.24899]
[1777999984013,37.19,81241.09,0.0,0.91826,7e-05,8.20324]
[1777999985011,37.19,81243.99,0.0,0.91847,7e-05,8.18732]
[1777999990046,37.2,81241.64,0.0,0.91826,7e-05,8.20276]
[1777999995081,37.21,81244.89,0.0,0.91846,7e-05,8.18798]
[1778000000117,37.21,81245.66,0.0,0.91849,7e-05,8.18573]
[1778000001123,37.21,81240.12,0.0,0.91808,7e-05,8.21675]
[1778000003137,37.21,81237.31,0.0,0.91785,8e-05,8.23359]
[1778000008173,37.22,81227.33,0.0,0.91706,8e-05,8.29215]
[1778000010187,37.22,81226.54,0.0,0.91699,8e-05,8.29753]
[1778000015222,37.23,81228.16,0.0,0.91712,8e-05,8.28586]
[1778000017243,37.23,81222.7,0.0,0.91669,8e-05,8.31736]
[1778000018259,37.23,81215.15,0.0,0.91611,8e-05,8.36007]
[1778000019265,37.23,81203.34,0.0,0.9152,8e-05,8.42676]
[1778000020272,37.23,81202.76,0.0,0.91516,8e-05,8.4303]
[1778000023292,37.24,81193.75,0.0,0.91445,8e-05,8.48182]
[1778000024300,37.24,81193.79,0.0,0.91445,8e-05,8.48176]
[1778000029337,37.24,81193.4,0.0,0.91441,8e-05,8.48481]
[1778000034372,37.24,81196.52,0.0,0.91464,8e-05,8.46784]
[1778000039407,37.24,81199.92,0.0,0.9149,8e-05,8.44936]
[1778000044444,37.24,81200.26,0.0,0.91491,8e-05,8.44802]
[1778000050486,37.24,81203.18,0.0,0.91513,8e-05,8.43216]
[1778000055521,37.25,81205.97,0.0,0.91534,8e-05,8.41705]
[1778000058542,37.25,81214.64,0.0,0.916,8e-05,8.36876]
[1778000063577,37.25,81206.59,0.0,0.91537,8e-05,8.41471]
[1778000068613,37.25,81207.04,0.0,0.9154,8e-05,8.4127]
[1778000072295,37.25,81212.06,0.0,0.91582,8e-05,8.37974]
[1778000077675,37.25,81212.92,0.0,0.91588,8e-05,8.37566]
[1778000080699,37.25,81222.9,0.0,0.91663,8e-05,8.32029]
[1778000085734,37.26,81224.28,0.0,0.91672,8e-05,8.31368]
[1778000090775,37.26,81226.61,0.0,0.91689,8e-05,8.30157]
[1778000092436,37.26,81239.77,0.0,0.91787,8e-05,8.22879]
[1778000092790,37.26,81239.77,0.0,0.91787,8e-05,8.22915]
[1778000098832,37.27,81236.5,0.0,0.91759,8e-05,8.24945]
[1778000103875,37.27,81232.13,0.0,0.91724,8e-05,8.27551]
[1778000109908,37.27,81230.72,0.0,0.91711,8e-05,8.28538]
[1778000110914,37.28,81221.5,0.0,0.9164,8e-05,8.33719]
[1778000111921,37.27,81215.79,0.0,0.91597,8e-05,8.36897]
[1778000112929,37.27,81215.36,0.0,0.91594,8e-05,8.37138]
[1778000117964,37.27,81215.08,0.0,0.91592,8e-05,8.37288]
[1778000120984,37.27,81220.41,0.0,0.91633,8e-05,8.34261]
[1778000126019,37.27,81220.55,0.0,0.91635,8e-05,8.3409]
[1778000131056,37.27,81220.17,0.0,0.91638,8e-05,8.33705]
[1778000135083,37.27,81225.26,0.0,0.91678,8e-05,8.30795]
[1778000136090,37.27,81225.76,0.0,0.91681,8e-05,8.30505]
[1778000140119,37.27,81217.0,0.0,0.91616,8e-05,8.35359]
[1778000141125,37.27,81214.65,0.0,0.91598,8e-05,8.36657]
[1778000146160,37.26,81217.0,0.0,0.91617,8e-05,8.35244]
[1778000151196,37.26,81217.46,0.0,0.91622,8e-05,8.34894]
[1778000158249,37.26,81218.55,0.0,0.91631,8e-05,8.34197]
[1778000163282,37.26,81216.38,0.0,0.91613,8e-05,8.3553]
[1778000168317,37.26,81216.97,0.0,0.91616,8e-05,8.35306]
[1778000173352,37.27,81218.09,0.0,0.91623,8e-05,8.34787]
[1778000179397,37.27,81219.91,0.0,0.91635,8e-05,8.33909]
[1778000184429,37.27,81226.94,0.0,0.91687,8e-05,8.30103]
[1778000185436,37.27,81227.93,0.0,0.91694,8e-05,8.29582]
[1778000190473,37.28,81230.59,0.0,0.91712,8e-05,8.28261]
[1778000193495,37.28,81219.85,0.0,0.91634,8e-05,8.33849]
[1778000194501,37.28,81219.03,0.0,0.91627,8e-05,8.34333]
[1778000199536,37.28,81218.96,0.0,0.91625,8e-05,8.34495]
[1778000204571,37.29,81221.14,0.0,0.9164,8e-05,8.33397]
[1778000206587,37.29,81227.65,0.0,0.91689,8e-05,8.2981]
[1778000207592,37.29,81228.86,0.0,0.91697,8e-05,8.29166]
[1778000212630,37.29,81228.86,0.0,0.91695,8e-05,8.29323]
[1778000217662,37.3,81229.71,0.0,0.917,8e-05,8.29008]
[1778000222697,37.3,81231.98,0.0,0.91714,8e-05,8.27947]
[1778000228739,37.31,81229.35,0.0,0.91691,8e-05,8.29618]
[1778000234783,37.31,81227.29,0.0,0.91673,8e-05,8.30969]
[1778000236795,37.31,81219.03,0.0,0.9161,8e-05,8.35642]
[1778000241831,37.32,81219.29,0.0,0.9161,8e-05,8.35629]
[1778000243844,37.32,81225.14,0.0,0.91653,8e-05,8.32421]
[1778000248880,37.32,81220.65,0.0,0.91617,8e-05,8.35075]
[1778000252907,37.32,81209.6,0.0,0.91536,8e-05,8.40848]
[1778000257942,37.33,81209.24,0.0,0.91532,8e-05,8.41143]
[1778000262977,37.33,81212.58,0.0,0.91557,8e-05,8.39362]
[1778000268028,37.33,81212.09,0.0,0.91551,8e-05,8.39737]
[1778000273049,37.33,81212.53,0.0,0.91553,8e-05,8.39589]
[1778000278085,37.33,81212.35,0.0,0.91551,8e-05,8.39789]
[1778000283119,37.34,81212.15,0.0,0.91548,8e-05,8.39998]
[1778000288157,37.34,81213.8,0.0,0.91559,8e-05,8.39173]
[1778000293190,37.34,81226.07,0.0,0.91651,8e-05,8.32426]
[1778000294197,37.34,81224.88,0.0,0.91642,8e-05,8.33121]
[1778000296210,37.34,81218.88,0.0,0.91595,8e-05,8.36529]
[1778000301245,37.35,81220.13,0.0,0.91603,8e-05,8.35955]
[1778000307287,37.35,81220.74,0.0,0.91606,8e-05,8.35767]
[1778000312323,37.35,81221.4,0.0,0.91614,8e-05,8.35017]
[1778000317358,37.36,81220.21,0.0,0.91603,8e-05,8.35811]
[1778000318364,37.36,81212.23,0.0,0.91541,8e-05,8.40302]
[1778000319371,37.36,81208.74,0.0,0.91514,8e-05,8.42276]
[1778000324406,37.36,81202.42,0.0,0.91465,8e-05,8.45893]
[1778000329444,37.36,81202.68,0.0,0.91467,8e-05,8.4578]
[1778000334478,37.36,81204.44,0.0,0.9148,8e-05,8.44824]
[1778000339513,37.36,81204.87,0.0,0.91482,8e-05,8.44615]
[1778000344547,37.36,81205.33,0.0,0.91486,8e-05,8.44385]
[1778000347569,37.36,81220.95,0.0,0.91605,8e-05,8.35651]
[1778000348576,37.36,81225.06,0.0,0.91636,8e-05,8.33375]
[1778000351597,37.37,81230.44,0.0,0.91676,8e-05,8.30443]
[1778000355625,37.37,81229.19,0.0,0.91665,8e-05,8.3125]
[1778000360660,37.37,81223.72,0.0,0.91622,8e-05,8.34429]
[1778000365695,37.37,81221.75,0.0,0.91605,8e-05,8.35647]
[1778000370730,37.38,81219.53,0.0,0.91587,8e-05,8.37]
[1778000375765,37.38,81221.4,0.0,0.91604,8e-05,8.35557]
[1778000381807,37.38,81220.4,0.0,0.91594,8e-05,8.36267]
[1778000386842,37.39,81223.08,0.0,0.91613,8e-05,8.34895]
[1778000387850,37.39,81228.82,0.0,0.91656,8e-05,8.31756]
[1778000392884,37.39,81232.36,0.0,0.9168,8e-05,8.29961]
[1778000397919,37.4,81238.78,0.0,0.91726,8e-05,8.26588]
[1778000398926,37.4,81245.26,0.0,0.91774,7e-05,8.23041]
[1778000402954,37.4,81239.29,0.0,0.91727,8e-05,8.26541]
[1778000407989,37.41,81237.92,0.0,0.91714,8e-05,8.27497]
[1778000413025,37.41,81239.51,0.0,0.91723,8e-05,8.26816]
[1778000417052,37.42,81250.25,0.0,0.91801,7e-05,8.2104]
[1778000421079,37.42,81244.19,0.0,0.91753,7e-05,8.24574]
[1778000424101,37.42,81249.87,0.0,0.91794,7e-05,8.21564]
[1778000429138,37.43,81249.78,0.0,0.9179,7e-05,8.21854]
[1778000431150,37.43,81244.76,0.0,0.91756,7e-05,8.24212]
[1778000436185,37.44,81242.11,0.0,0.91734,8e-05,8.25877]
[1778000441220,37.44,81242.23,0.0,0.91732,8e-05,8.26005]
[1778000442227,37.44,81249.52,0.0,0.91786,7e-05,8.22005]
[1778000443236,37.44,81250.01,0.0,0.91789,7e-05,8.21778]
[1778000445248,37.44,81244.89,0.0,0.9175,7e-05,8.24699]
[1778000450283,37.45,81249.92,0.0,0.91785,7e-05,8.22115]
[1778000455319,37.45,81248.07,0.0,0.91768,7e-05,8.23346]
[1778000461362,37.46,81248.66,0.0,0.91769,7e-05,8.23263]
[1778000466399,37.46,81248.69,0.0,0.91767,7e-05,8.23448]
[1778000471439,37.47,81246.85,0.0,0.9175,7e-05,8.24665]
[1778000472451,37.47,81234.2,0.0,0.91655,8e-05,8.31721]
[1778000473453,37.47,81232.12,0.0,0.91638,8e-05,8.32904]
[1778000479132,37.47,81228.43,0.0,0.91608,8e-05,8.35112]
[1778000484529,37.48,81225.51,0.0,0.91585,8e-05,8.36862]
[1778000487550,37.48,81220.08,0.0,0.91542,8e-05,8.39964]
[1778000491581,37.48,81216.31,0.0,0.91517,8e-05,8.41635]
[1778000496616,37.48,81214.47,0.0,0.91502,8e-05,8.42753]
[1778000499634,37.48,81222.3,0.0,0.91561,8e-05,8.38436]
[1778000504670,37.49,81220.27,0.0,0.91544,8e-05,8.3969]
[1778000509706,37.49,81206.38,0.0,0.91436,8e-05,8.47574]
[1778000510712,37.49,81197.55,0.0,0.91367,8e-05,8.52542]
[1778000511722,37.49,81194.69,0.0,0.91345,8e-05,8.54153]
[1778000516755,37.49,81198.95,0.0,0.91378,8e-05,8.51762]
[1778000521796,37.49,81203.2,0.0,0.9141,8e-05,8.49396]
[1778000524811,37.49,81211.81,0.0,0.91476,8e-05,8.44593]
[1778000529851,37.49,81211.39,0.0,0.91473,8e-05,8.44876]
[1778000530853,37.49,81227.43,0.0,0.91595,8e-05,8.35929]
[1778000531859,37.49,81241.13,0.0,0.91698,8e-05,8.28337]
[1778000532872,37.49,81242.39,0.0,0.91707,8e-05,8.27672]
[1778000534880,37.5,81252.6,0.0,0.91783,7e-05,8.22093]
[1778000535893,37.5,81253.71,0.0,0.91791,7e-05,8.21523]
[1778000538908,37.5,81258.8,0.0,0.91827,7e-05,8.18847]
[1778000539915,37.5,81265.48,0.0,0.91876,7e-05,8.15215]
[1778000540924,37.5,81267.41,0.0,0.91889,7e-05,8.14207]
[1778000544950,37.51,81262.4,0.0,0.9185,7e-05,8.17137]
[1778000548979,37.51,81268.32,0.0,0.91891,7e-05,8.14075]
[1778000549989,37.51,81275.35,0.0,0.91942,7e-05,8.10269]
[1778000550992,37.51,81273.43,0.0,0.91927,7e-05,8.11382]
[1778000556028,37.52,81275.99,0.0,0.91947,7e-05,8.09761]
[1778000561061,37.53,81275.55,0.0,0.9194,7e-05,8.10254]
[1778000564083,37.53,81262.61,0.0,0.91842,7e-05,8.17535]
[1778000565091,37.53,81264.82,0.0,0.91858,7e-05,8.16364]
[1778000570126,37.54,81264.61,0.0,0.91853,7e-05,8.16716]
[1778000575160,37.54,81262.74,0.0,0.91836,7e-05,8.17984]
[1778000580199,37.55,81265.47,0.0,0.91853,7e-05,8.16722]
[1778000585233,37.56,81269.54,0.0,0.91879,7e-05,8.14803]
[1778000586239,37.56,81261.08,0.0,0.91816,7e-05,8.19502]
[1778000591274,37.56,81260.06,0.0,0.91806,7e-05,8.20287]
[1778000596309,37.57,81261.42,0.0,0.91813,7e-05,8.19764]
[1778000602352,37.58,81261.27,0.0,0.91808,7e-05,8.20114]
[1778000604365,37.58,81252.4,0.0,0.91741,7e-05,8.25091]
[1778000605372,37.58,81254.55,0.0,0.91756,7e-05,8.2394]
[1778000606379,37.58,81261.88,0.0,0.9181,7e-05,8.19937]
[1778000608394,37.58,81262.9,0.0,0.91817,7e-05,8.19465]
[1778000610047,37.58,81271.67,0.0,0.91881,7e-05,8.1469]
[1778000611413,37.59,81272.99,0.0,0.91894,7e-05,8.13558]
[1778000616449,37.59,81277.47,0.0,0.91923,7e-05,8.11365]
[1778000621484,37.6,81277.75,0.0,0.91922,7e-05,8.11487]
[1778000626520,37.61,81276.03,0.0,0.91906,7e-05,8.12706]
[1778000631566,37.61,81274.87,0.0,0.91893,7e-05,8.13613]
[1778000632571,37.61,81280.25,0.0,0.91932,7e-05,8.10721]
[1778000633579,37.61,81287.04,0.0,0.91981,7e-05,8.07069]
[1778000634585,37.62,81289.49,0.0,0.91998,7e-05,8.05796]
[1778000635592,37.62,81295.23,0.0,0.9204,7e-05,8.0269]
[1778000636598,37.62,81303.87,0.0,0.92102,7e-05,7.9802]
[1778000637605,37.62,81305.27,0.0,0.92111,7e-05,7.97338]
[1778000640259,37.62,81317.5,0.0,0.92198,7e-05,7.9079]
[1778000640633,37.62,81317.5,0.0,0.92197,7e-05,7.90835]
[1778000642644,37.62,81299.3,0.0,0.92065,7e-05,8.00792]
[1778000643649,37.63,81301.16,0.0,0.92078,7e-05,7.99847]
[1778000648684,37.63,81301.39,0.0,0.92078,7e-05,7.99863]
[1778000650336,37.63,81314.11,0.0,0.92168,7e-05,7.93046]
[1778000650699,37.63,81314.11,0.0,0.92168,7e-05,7.93093]
[1778000653719,37.64,81318.92,0.0,0.922,7e-05,7.90638]
[1778000655732,37.64,81329.78,0.0,0.92276,7e-05,7.849]
[1778000659760,37.64,81318.57,0.0,0.92193,7e-05,7.91167]
[1778000660767,37.64,81306.37,0.0,0.92105,7e-05,7.97807]
[1778000665802,37.65,81302.18,0.0,0.92072,7e-05,8.00264]
[1778000670837,37.65,81305.86,0.0,0.92097,7e-05,7.9845]
[1778000675872,37.66,81301.49,0.0,0.92067,7e-05,8.00516]
[1778000680907,37.66,81296.08,0.0,0.92025,7e-05,8.03648]
[1778000685942,37.67,81296.58,0.0,0.92026,7e-05,8.03557]
[1778000691984,37.67,81295.4,0.0,0.92015,7e-05,8.04418]
[1778000697022,37.68,81291.14,0.0,0.91982,7e-05,8.06913]
[1778000702054,37.68,81290.35,0.0,0.91974,7e-05,8.07518]
[1778000706082,37.68,81297.8,0.0,0.92026,7e-05,8.03609]
[1778000708096,37.69,81291.91,0.0,0.91982,7e-05,8.06892]
[1778000710111,37.69,81286.71,0.0,0.91943,7e-05,8.09792]
[1778000716152,37.69,81283.33,0.0,0.91914,7e-05,8.11929]
[1778000719173,37.7,81275.5,0.0,0.91855,7e-05,8.16362]
[1778000724210,37.7,81278.23,0.0,0.91874,7e-05,8.14958]
[1778000729245,37.7,81279.85,0.0,0.91885,7e-05,8.14137]
[1778000734278,37.7,81286.75,0.0,0.91939,7e-05,8.09944]
[1778000735285,37.71,81294.09,0.0,0.91992,7e-05,8.05992]
[1778000740320,37.71,81290.66,0.0,0.91965,7e-05,8.07968]
[1778000745355,37.71,81292.66,0.0,0.91978,7e-05,8.07038]
[1778000750389,37.72,81291.08,0.0,0.91965,7e-05,8.08036]
[1778000755427,37.72,81290.41,0.0,0.91958,7e-05,8.0854]
[1778000760463,37.72,81290.56,0.0,0.91959,7e-05,8.08482]
[1778000765497,37.72,81289.45,0.0,0.91951,7e-05,8.09033]
[1778000766504,37.72,81279.85,0.0,0.91881,7e-05,8.14255]
[1778000771541,37.72,81280.66,0.0,0.91888,7e-05,8.13709]
[1778000776576,37.71,81286.15,0.0,0.9193,7e-05,8.10625]
[1778000781611,37.71,81285.13,0.0,0.91924,7e-05,8.11069]
[1778000786646,37.71,81286.34,0.0,0.91934,7e-05,8.10324]
[1778000791682,37.71,81287.72,0.0,0.9195,7e-05,8.08958]
[1778000796716,37.7,81287.54,0.0,0.9195,7e-05,8.08931]
[1778000801393,37.7,81282.55,0.0,0.91915,7e-05,8.11537]
[1778000803768,37.7,81278.07,0.0,0.91883,7e-05,8.13898]
[1778000808803,37.7,81275.3,0.0,0.91864,7e-05,8.15312]
[1778000809810,37.69,81263.15,0.0,0.91776,7e-05,8.2186]
[1778000814845,37.69,81265.9,0.0,0.91797,7e-05,8.20276]
[1778000819879,37.69,81268.98,0.0,0.9182,7e-05,8.18546]
[1778000824915,37.69,81280.81,0.0,0.91908,7e-05,8.12044]
[1778000829951,37.69,81279.16,0.0,0.91896,7e-05,8.12951]
[1778000834985,37.69,81281.33,0.0,0.91912,7e-05,8.11765]
[1778000840022,37.69,81277.32,0.0,0.91881,7e-05,8.14027]
[1778000842036,37.69,81270.19,0.0,0.91828,7e-05,8.18003]
[1778000847070,37.7,81266.32,0.0,0.91797,7e-05,8.20271]
[1778000853111,37.7,81270.14,0.0,0.91828,7e-05,8.17848]
[1778000858148,37.7,81273.29,0.0,0.91849,7e-05,8.16253]
[1778000863183,37.71,81275.13,0.0,0.9186,7e-05,8.15453]
[1778000865200,37.71,81265.17,0.0,0.91785,7e-05,8.20972]
[1778000867211,37.71,81252.62,0.0,0.91691,7e-05,8.27918]
[1778000870231,37.71,81246.77,0.0,0.91647,8e-05,8.31188]
[1778000874260,37.71,81241.59,0.0,0.91607,8e-05,8.34103]
[1778000879296,37.71,81238.62,0.0,0.91584,8e-05,8.35817]
[1778000881310,37.72,81226.64,0.0,0.91492,8e-05,8.42479]
[1778000882316,37.72,81228.72,0.0,0.91508,8e-05,8.41334]
[1778000883325,37.72,81236.55,0.0,0.91567,8e-05,8.37003]
[1778000884330,37.72,81243.35,0.0,0.91619,8e-05,8.33257]
[1778000889365,37.72,81241.76,0.0,0.91605,8e-05,8.34231]
[1778000890372,37.72,81233.45,0.0,0.91542,8e-05,8.38846]
[1778000895407,37.72,81229.56,0.0,0.91512,8e-05,8.41044]
[1778000900442,37.72,81227.76,0.0,0.91498,8e-05,8.42106]
[1778000903463,37.72,81219.13,0.0,0.91431,8e-05,8.46931]
[1778000908499,37.72,81218.69,0.0,0.91428,8e-05,8.47188]
[1778000909523,37.72,81211.05,0.0,0.91369,8e-05,8.51444]
[1778000910515,37.72,81193.13,0.0,0.9123,8e-05,8.61481]
[1778000911525,37.72,81173.67,0.0,0.91082,8e-05,8.7186]
[1778000916555,37.72,81171.72,0.0,0.9107,8e-05,8.72774]
[1778000920602,37.71,81165.51,0.0,0.91023,8e-05,8.76123]
[1778000922597,37.71,81172.09,0.0,0.91076,8e-05,8.72326]
[1778000924610,37.71,81166.39,0.0,0.91032,8e-05,8.75471]
[1778000929646,37.7,81165.93,0.0,0.91031,8e-05,8.7554]
[1778000934683,37.7,81163.63,0.0,0.91015,8e-05,8.76654]
[1778000939717,37.69,81164.49,0.0,0.91024,8e-05,8.75984]
[1778000941737,37.69,81148.94,0.0,0.90901,8e-05,8.84736]
[1778000942739,37.69,81159.37,0.0,0.90985,8e-05,8.78763]
[1778000943745,37.69,81159.93,0.0,0.9099,8e-05,8.78406]
[1778000948780,37.69,81166.87,0.0,0.91048,8e-05,8.74293]
[1778000949787,37.69,81174.46,0.0,0.91109,8e-05,8.6997]
[1778000950795,37.68,81174.05,0.0,0.91106,8e-05,8.70176]
[1778000952452,37.68,81182.07,0.0,0.9117,8e-05,8.65603]
[1778000953815,37.68,81173.45,0.0,0.91102,8e-05,8.70446]
[1778000954823,37.68,81175.75,0.0,0.9112,8e-05,8.6912]
[1778000956836,37.68,81169.41,0.0,0.91071,8e-05,8.72645]
[1778000958852,37.68,81150.84,0.0,0.90924,8e-05,8.83111]
[1778000959857,37.68,81147.97,0.0,0.90901,8e-05,8.84695]
[1778000960864,37.68,81153.04,0.0,0.90943,8e-05,8.81762]
[1778000962523,37.67,81163.21,0.0,0.91025,8e-05,8.759]
[1778000963886,37.67,81170.67,0.0,0.91085,8e-05,8.7164]
[1778000964892,37.67,81173.27,0.0,0.91106,8e-05,8.7014]
[1778000966911,37.67,81176.0,0.0,0.91128,8e-05,8.68543]
[1778000967920,37.67,81185.75,0.0,0.91205,8e-05,8.63021]
[1778000968934,37.67,81186.56,0.0,0.91212,8e-05,8.62547]
[1778000972593,37.67,81184.75,0.0,0.91204,8e-05,8.62962]
[1778000977992,37.67,81189.44,0.0,0.91242,8e-05,8.60219]
[1778000983028,37.66,81192.09,0.0,0.91264,8e-05,8.58629]
[1778000988063,37.66,81193.79,0.0,0.91278,8e-05,8.5757]
[1778000992737,37.66,81201.92,0.0,0.91343,8e-05,8.5291]
[1778000995112,37.66,81202.76,0.0,0.9135,8e-05,8.52395]
[1778001000153,37.66,81202.38,0.0,0.91348,8e-05,8.52551]
[1778001002809,37.65,81199.2,0.0,0.91324,8e-05,8.5428]
[1778001008203,37.65,81197.45,0.0,0.91312,8e-05,8.55145]
[1778001013239,37.65,81198.61,0.0,0.91322,8e-05,8.54413]
[1778001018287,37.65,81192.06,0.0,0.91273,8e-05,8.57979]
[1778001023321,37.64,81193.92,0.0,0.91289,8e-05,8.56787]
[1778001028361,37.64,81200.73,0.0,0.91344,8e-05,8.5285]
[1778001030373,37.64,81207.37,0.0,0.91395,8e-05,8.49096]
[1778001032387,37.64,81211.68,0.0,0.91433,8e-05,8.46146]
[1778001034400,37.64,81220.09,0.0,0.91498,8e-05,8.41439]
[1778001038428,37.64,81223.88,0.0,0.91527,8e-05,8.39338]
[1778001043465,37.64,81225.83,0.0,0.91542,8e-05,8.38278]
[1778001047491,37.64,81235.49,0.0,0.91614,8e-05,8.32954]
[1778001052527,37.64,81233.57,0.0,0.91599,8e-05,8.34101]
[1778001057563,37.65,81231.31,0.0,0.9158,8e-05,8.35447]
[1778001062597,37.65,81229.02,0.0,0.91562,8e-05,8.3681]
[1778001067632,37.65,81225.53,0.0,0.91534,8e-05,8.38836]
[1778001068639,37.65,81230.92,0.0,0.91575,8e-05,8.35864]
[1778001073674,37.65,81230.56,0.0,0.9157,8e-05,8.36181]
[1778001078716,37.66,81235.03,0.0,0.91603,8e-05,8.33828]
[1778001083744,37.66,81235.29,0.0,0.91603,8e-05,8.33832]
[1778001088779,37.66,81231.32,0.0,0.91571,8e-05,8.36174]
[1778001093815,37.67,81229.94,0.0,0.91563,8e-05,8.36563]
[1778001098849,37.67,81229.62,0.0,0.91558,8e-05,8.36882]
[1778001103886,37.67,81232.61,0.0,0.91579,8e-05,8.35371]
[1778001104896,37.67,81240.28,0.0,0.91637,8e-05,8.31159]
[1778001105899,37.67,81245.93,0.0,0.91679,8e-05,8.28073]
[1778001106906,37.68,81245.64,0.0,0.91676,8e-05,8.28275]
[1778001111943,37.68,81243.42,0.0,0.91657,8e-05,8.2971]
[1778001116977,37.69,81238.02,0.0,0.91613,8e-05,8.329]
[1778001122011,37.69,81236.42,0.0,0.91598,8e-05,8.33973]
[1778001128053,37.7,81236.28,0.0,0.91594,8e-05,8.3427]
[1778001133735,37.7,81234.88,0.0,0.91581,8e-05,8.35253]
[1778001138123,37.7,81240.45,0.0,0.91621,8e-05,8.32313]
[1778001140137,37.71,81242.41,0.0,0.91635,8e-05,8.31311]
[1778001145173,37.71,81248.97,0.0,0.91682,8e-05,8.27892]
[1778001146179,37.71,81262.8,0.0,0.91785,7e-05,8.20276]
[1778001147186,37.71,81267.16,0.0,0.91817,7e-05,8.17891]
[1778001152222,37.72,81270.11,0.0,0.91841,7e-05,8.15992]
[1778001156249,37.72,81277.2,0.0,0.9189,7e-05,8.12331]
[1778001157256,37.72,81281.19,0.0,0.91919,7e-05,8.1021]
[1778001158262,37.73,81287.34,0.0,0.91963,7e-05,8.06918]
[1778001159270,37.73,81293.12,0.0,0.92004,7e-05,8.03839]
[1778001164305,37.74,81295.35,0.0,0.92016,7e-05,8.02977]
[1778001166319,37.74,81285.8,0.0,0.91944,7e-05,8.08309]
[1778001167326,37.74,81286.28,0.0,0.91947,7e-05,8.08108]
[1778001171354,37.75,81291.75,0.0,0.91984,7e-05,8.05369]
[1778001176389,37.75,81295.36,0.0,0.92006,7e-05,8.03708]
[1778001181425,37.76,81296.98,0.0,0.92014,7e-05,8.03125]
[1778001186461,37.77,81298.15,0.0,0.92019,7e-05,8.02779]
[1778001188473,37.77,81292.24,0.0,0.91974,7e-05,8.061]
[1778001190489,37.77,81286.78,0.0,0.91933,7e-05,8.09169]
[1778001195523,37.78,81287.5,0.0,0.91935,7e-05,8.09006]
[1778001199554,37.78,81280.56,0.0,0.91882,7e-05,8.12973]
[1778001200557,37.78,81274.11,0.0,0.91834,7e-05,8.16538]
[1778001202572,37.78,81273.26,0.0,0.91827,7e-05,8.17073]
[1778001207607,37.79,81279.21,0.0,0.91868,7e-05,8.14029]
[1778001212641,37.79,81280.11,0.0,0.91876,7e-05,8.13223]
[1778001217677,37.8,81280.51,0.0,0.91877,7e-05,8.13199]
[1778001222712,37.8,81276.65,0.0,0.91846,7e-05,8.15489]
[1778001227747,37.81,81280.03,0.0,0.91868,7e-05,8.13815]
[1778001232782,37.81,81280.07,0.0,0.91866,7e-05,8.13967]
[1778001237819,37.82,81281.56,0.0,0.91875,7e-05,8.13327]
[1778001242860,37.82,81281.82,0.0,0.91875,7e-05,8.1336]
[1778001247887,37.82,81282.4,0.0,0.91877,7e-05,8.13215]
[1778001252923,37.83,81282.23,0.0,0.91873,7e-05,8.13479]
[1778001254936,37.83,81290.69,0.0,0.91934,7e-05,8.08947]
[1778001259970,37.84,81294.25,0.0,0.91957,7e-05,8.07229]
[1778001266013,37.84,81293.84,0.0,0.91951,7e-05,8.07717]
[1778001271048,37.85,81296.46,0.0,0.91971,7e-05,8.06007]
[1778001276083,37.85,81305.61,0.0,0.92035,7e-05,8.01294]
[1778001278097,37.86,81308.02,0.0,0.92051,7e-05,8.001]
[1778001283132,37.86,81307.1,0.0,0.9204,7e-05,8.00874]
[1778001288167,37.87,81307.3,0.0,0.92038,7e-05,8.0103]
[1778001293202,37.88,81308.81,0.0,0.92046,7e-05,8.00478]
[1778001298237,37.88,81308.87,0.0,0.92043,7e-05,8.00707]
[1778001303272,37.89,81310.28,0.0,0.9205,7e-05,8.00202]
[1778001308309,37.89,81314.74,0.0,0.92078,7e-05,7.98048]
[1778001313342,37.9,81309.88,0.0,0.92041,7e-05,8.00816]
[1778001318377,37.9,81308.85,0.0,0.92033,7e-05,8.0143]
[1778001323412,37.9,81302.91,0.0,0.9199,7e-05,8.04696]
[1778001325088,37.9,81290.3,0.0,0.91896,7e-05,8.11633]
[1778001330461,37.91,81285.73,0.0,0.9186,7e-05,8.14321]
[1778001335497,37.91,81287.97,0.0,0.91878,7e-05,8.12788]
[1778001340531,37.92,81294.32,0.0,0.91922,7e-05,8.09529]
[1778001344559,37.92,81287.81,0.0,0.91872,7e-05,8.13236]
[1778001349594,37.93,81284.42,0.0,0.91845,7e-05,8.15275]
[1778001352616,37.93,81295.05,0.0,0.91921,7e-05,8.09619]
[1778001353622,37.93,81299.67,0.0,0.91955,7e-05,8.07119]
[1778001355635,37.93,81302.05,0.0,0.91972,7e-05,8.05849]
[1778001360670,37.93,81302.37,0.0,0.91974,7e-05,8.05724]
[1778001365707,37.93,81302.73,0.0,0.91976,7e-05,8.05575]
[1778001370742,37.93,81303.5,0.0,0.91981,7e-05,8.05209]
[1778001375777,37.93,81305.84,0.0,0.91997,7e-05,8.03986]
[1778001380813,37.94,81311.31,0.0,0.92036,7e-05,8.01076]
[1778001385847,37.94,81310.59,0.0,0.9203,7e-05,8.01538]
[1778001390882,37.94,81310.17,0.0,0.92026,7e-05,8.01832]
[1778001395917,37.94,81309.29,0.0,0.92023,7e-05,8.01869]
[1778001398940,37.94,81318.9,0.0,0.92092,7e-05,7.96741]
[1778001402967,37.94,81324.71,0.0,0.92132,7e-05,7.93715]
[1778001408002,37.95,81330.39,0.0,0.92171,7e-05,7.90817]
[1778001412031,37.95,81341.16,0.0,0.92245,7e-05,7.852]
[1778001413037,37.95,81348.47,0.0,0.92296,7e-05,7.81347]
[1778001418072,37.96,81344.24,0.0,0.92263,7e-05,7.83835]
[1778001423108,37.96,81345.64,0.0,0.9227,7e-05,7.83311]
[1778001425122,37.97,81336.72,0.0,0.92206,7e-05,7.88153]
[1778001429150,37.97,81324.15,0.0,0.92115,7e-05,7.95027]
[1778001430157,37.97,81313.54,0.0,0.92038,7e-05,8.00755]
[1778001431163,37.97,81307.05,0.0,0.91991,7e-05,8.04271]
[1778001436199,37.97,81304.17,0.0,0.9197,7e-05,8.05881]
[1778001441233,37.97,81303.85,0.0,0.91966,7e-05,8.06111]
[1778001446267,37.97,81303.6,0.0,0.91964,7e-05,8.06303]
[1778001447275,37.97,81316.58,0.0,0.92058,7e-05,7.99306]
[1778001448282,37.97,81320.1,0.0,0.92083,7e-05,7.97433]
[1778001454326,37.98,81319.65,0.0,0.92082,7e-05,7.9732]
[1778001457345,37.98,81326.36,0.0,0.92129,7e-05,7.93797]
[1778001459358,37.98,81332.1,0.0,0.92169,7e-05,7.90784]
[1778001463387,37.99,81321.39,0.0,0.9209,7e-05,7.96678]
[1778001464394,37.99,81320.39,0.0,0.92083,7e-05,7.97242]
[1778001468422,37.99,81328.11,0.0,0.92137,7e-05,7.93199]
[1778001469428,37.99,81330.62,0.0,0.92154,7e-05,7.91885]
[1778001474465,37.99,81334.96,0.0,0.92183,7e-05,7.89727]
[1778001476149,38.0,81337.1,0.0,0.92197,7e-05,7.88658]
[1778001481514,38.0,81334.67,0.0,0.92178,7e-05,7.90138]
[1778001486219,38.0,81325.95,0.0,0.92113,7e-05,7.9498]
[1778001491585,38.01,81325.92,0.0,0.92111,7e-05,7.95122]
[1778001493599,38.01,81317.31,0.0,0.92049,7e-05,7.998]
[1778001494606,38.01,81315.26,0.0,0.92034,7e-05,8.00923]
[1778001499641,38.01,81314.84,0.0,0.9203,7e-05,8.01235]
[1778001500649,38.01,81321.22,0.0,0.92076,7e-05,7.97818]
[1778001501656,38.01,81321.82,0.0,0.9208,7e-05,7.97518]
[1778001509711,38.02,81320.18,0.0,0.92065,7e-05,7.98586]
[1778001514747,38.02,81330.55,0.0,0.92142,7e-05,7.92627]
[1778001515753,38.02,81326.67,0.0,0.92114,7e-05,7.94741]
[1778001517767,38.02,81333.11,0.0,0.9216,7e-05,7.91347]
[1778001522805,38.03,81336.95,0.0,0.92185,7e-05,7.89459]
[1778001527841,38.03,81340.24,0.0,0.92206,7e-05,7.87873]
[1778001530862,38.03,81345.25,0.0,0.9224,7e-05,7.85303]
[1778001532875,38.03,81344.35,0.0,0.92233,7e-05,7.8586]
[1778001534890,38.04,81337.18,0.0,0.92181,7e-05,7.8976]
[1778001539924,38.04,81338.07,0.0,0.92185,7e-05,7.89436]
[1778001544959,38.04,81345.07,0.0,0.92233,7e-05,7.85854]
[1778001546975,38.05,81348.85,0.0,0.92258,7e-05,7.83912]
[1778001548987,38.05,81339.02,0.0,0.92188,7e-05,7.89261]
[1778001554023,38.05,81340.57,0.0,0.92197,7e-05,7.88583]
[1778001555030,38.05,81346.01,0.0,0.92235,7e-05,7.85714]
[1778001557046,38.05,81351.71,0.0,0.92274,7e-05,7.82752]
[1778001562079,38.06,81350.22,0.0,0.92261,7e-05,7.83738]
[1778001567114,38.06,81350.68,0.0,0.92262,7e-05,7.83675]
[1778001571143,38.07,81359.12,0.0,0.92323,7e-05,7.78843]
[1778001574165,38.07,81364.89,0.0,0.92362,7e-05,7.75926]
[1778001579197,38.08,81361.88,0.0,0.92338,7e-05,7.7775]
[1778001585239,38.08,81364.92,0.0,0.92356,7e-05,7.76403]
[1778001594303,38.09,81366.99,0.0,0.92365,7e-05,7.75704]
[1778001599338,38.1,81370.23,0.0,0.92385,7e-05,7.74212]
[1778001602358,38.1,81380.66,0.0,0.92455,7e-05,7.68851]
[1778001607394,38.11,81376.73,0.0,0.92425,7e-05,7.71151]
[1778001609409,38.11,81366.7,0.0,0.92354,7e-05,7.76547]
[1778001612433,38.11,81357.69,0.0,0.92289,7e-05,7.81452]
[1778001614443,38.11,81355.58,0.0,0.92273,7e-05,7.82649]
[1778001620487,38.12,81357.21,0.0,0.92282,7e-05,7.82007]
[1778001623506,38.12,81350.39,0.0,0.92233,7e-05,7.85745]
[1778001624515,38.12,81347.74,0.0,0.92213,7e-05,7.87187]
[1778001629548,38.13,81347.16,0.0,0.92207,7e-05,7.8764]
[1778001634583,38.13,81345.0,0.0,0.92195,7e-05,7.88438]
[1778001637279,38.13,81342.28,0.0,0.92174,7e-05,7.89968]
[1778001641632,38.13,81350.11,0.0,0.92228,7e-05,7.85897]
[1778001642639,38.14,81353.64,0.0,0.92253,7e-05,7.8405]
[1778001647351,38.14,81364.5,0.0,0.92327,7e-05,7.78469]
[1778001652710,38.14,81367.27,0.0,0.92343,7e-05,7.77213]
[1778001654726,38.15,81373.1,0.0,0.92383,7e-05,7.74224]
[1778001659760,38.15,81373.27,0.0,0.92381,7e-05,7.74372]
[1778001662785,38.16,81365.03,0.0,0.92322,7e-05,7.78868]
[1778001663788,38.16,81368.39,0.0,0.92344,7e-05,7.77129]
[1778001667489,38.16,81382.61,0.0,0.92441,7e-05,7.698]
[1778001668823,38.16,81385.32,0.0,0.92459,7e-05,7.68391]
[1778001672856,38.16,81396.22,0.0,0.92533,7e-05,7.62747]
[1778001673860,38.16,81403.96,0.0,0.92586,7e-05,7.58731]
[1778001674867,38.17,81408.2,0.0,0.92614,7e-05,7.56555]
[1778001676882,38.17,81413.0,0.0,0.92645,7e-05,7.5414]
[1778001681915,38.17,81410.15,0.0,0.92623,7e-05,7.55841]
[1778001685944,38.18,81405.01,0.0,0.92586,7e-05,7.58691]
[1778001690979,38.18,81400.47,0.0,0.92553,7e-05,7.61258]
[1778001695010,38.19,81396.36,0.0,0.92527,7e-05,7.63051]
[1778001700045,38.19,81399.83,0.0,0.92549,7e-05,7.61418]
[1778001704073,38.19,81408.54,0.0,0.92606,7e-05,7.57026]
[1778001705080,38.19,81408.84,0.0,0.92607,7e-05,7.56914]
[1778001710120,38.2,81405.28,0.0,0.9258,7e-05,7.59033]
[1778001716157,38.21,81404.09,0.0,0.92569,7e-05,7.59904]
[1778001721197,38.21,81402.72,0.0,0.92557,7e-05,7.60821]
[1778001722198,38.21,81410.32,0.0,0.92608,7e-05,7.56902]
[1778001723206,38.21,81418.09,0.0,0.9266,7e-05,7.52913]
[1778001725221,38.22,81410.75,0.0,0.92609,7e-05,7.56828]
[1778001726227,38.22,81404.31,0.0,0.92564,7e-05,7.60228]
[1778001729249,38.22,81391.23,0.0,0.92474,7e-05,7.67181]
[1778001734283,38.22,81384.35,0.0,0.92424,7e-05,7.70931]
[1778001739319,38.23,81387.7,0.0,0.92446,7e-05,7.69308]
[1778001740325,38.23,81394.54,0.0,0.92492,7e-05,7.65755]
[1778001744358,38.23,81399.88,0.0,0.92527,7e-05,7.63109]
[1778001748382,38.24,81388.69,0.0,0.92448,7e-05,7.69105]
[1778001750397,38.24,81382.35,0.0,0.92404,7e-05,7.72486]
[1778001755431,38.24,81386.22,0.0,0.92433,7e-05,7.70081]
[1778001760467,38.24,81391.12,0.0,0.92465,7e-05,7.67653]
[1778001765502,38.25,81395.51,0.0,0.92493,7e-05,7.65523]
[1778001768523,38.25,81387.79,0.0,0.92439,7e-05,7.69665]
[1778001773558,38.25,81384.56,0.0,0.92415,7e-05,7.71481]
[1778001778593,38.26,81385.53,0.0,0.9242,7e-05,7.7109]
[1778001779601,38.26,81374.99,0.0,0.92347,7e-05,7.76662]
[1778001780607,38.26,81367.41,0.0,0.92294,7e-05,7.8068]
[1778001781614,38.26,81366.68,0.0,0.92289,7e-05,7.81077]
[1778001786650,38.26,81367.0,0.0,0.9229,7e-05,7.80964]
[1778001791684,38.26,81365.07,0.0,0.92276,7e-05,7.82047]
[1778001795712,38.26,81359.2,0.0,0.92234,7e-05,7.85205]
[1778001799740,38.26,81357.2,0.0,0.9222,7e-05,7.86297]
[1778001803768,38.26,81361.22,0.0,0.92247,7e-05,7.84205]
[1778001808803,38.26,81358.1,0.0,0.92225,7e-05,7.85925]
[1778001813841,38.27,81353.39,0.0,0.92195,7e-05,7.87972]
[1778001814848,38.27,81346.89,0.0,0.92149,7e-05,7.91437]
[1778001815855,38.27,81347.26,0.0,0.92152,7e-05,7.91243]
[1778001821902,38.27,81347.54,0.0,0.92153,7e-05,7.91119]
[1778001826935,38.27,81351.17,0.0,0.92178,7e-05,7.8922]
[1778001831970,38.27,81348.62,0.0,0.9216,7e-05,7.90608]
[1778001837004,38.27,81341.4,0.0,0.92108,7e-05,7.94481]
[1778001839018,38.27,81338.69,0.0,0.92089,7e-05,7.95925]
[1778001843047,38.27,81345.33,0.0,0.92136,7e-05,7.92375]
[1778001848083,38.27,81344.76,0.0,0.92132,7e-05,7.92688]
[1778001853118,38.27,81336.63,0.0,0.92074,7e-05,7.97027]
[1778001854124,38.27,81331.31,0.0,0.92036,7e-05,7.99865]
[1778001856138,38.27,81332.46,0.0,0.92045,7e-05,7.99228]
[1778001859160,38.27,81338.12,0.0,0.92086,7e-05,7.96172]
[1778001862182,38.27,81343.6,0.0,0.92125,7e-05,7.93229]
[1778001864195,38.27,81338.08,0.0,0.92086,7e-05,7.96162]
[1778001865202,38.27,81337.63,0.0,0.92083,7e-05,7.96391]
[1778001869229,38.26,81333.6,0.0,0.92055,7e-05,7.9849]
[1778001874265,38.26,81335.24,0.0,0.92072,7e-05,7.97006]
[1778001879304,38.26,81340.36,0.0,0.9211,7e-05,7.94158]
[1778001884335,38.26,81338.69,0.0,0.92099,7e-05,7.94961]
[1778001890377,38.25,81339.55,0.0,0.92107,7e-05,7.94389]
[1778001895414,38.25,81330.76,0.0,0.92046,7e-05,7.98981]
[1778001900447,38.25,81330.83,0.0,0.92048,7e-05,7.98806]
[1778001905483,38.25,81333.86,0.0,0.92071,7e-05,7.9705]
[1778001908503,38.24,81338.98,0.0,0.92109,7e-05,7.9424]
[1778001914545,38.24,81340.91,0.0,0.92125,7e-05,7.93066]
[1778001919580,38.24,81344.78,0.0,0.92154,7e-05,7.90886]
[1778001924615,38.23,81346.39,0.0,0.92167,7e-05,7.89918]
[1778001929650,38.23,81346.74,0.0,0.9217,7e-05,7.89623]
[1778001935692,38.23,81344.61,0.0,0.92161,7e-05,7.90116]
[1778001940727,38.23,81345.51,0.0,0.92169,7e-05,7.89524]
[1778001941734,38.23,81355.5,0.0,0.9224,7e-05,7.842]
[1778001946769,38.22,81358.48,0.0,0.92262,7e-05,7.8256]
[1778001948783,38.22,81364.01,0.0,0.92301,7e-05,7.79611]
[1778001953833,38.22,81364.66,0.0,0.92306,7e-05,7.79231]
[1778001959542,38.22,81365.26,0.0,0.92311,7e-05,7.78879]
[1778001962891,38.22,81373.29,0.0,0.92367,7e-05,7.74625]
[1778001963901,38.22,81374.47,0.0,0.92375,7e-05,7.74005]
[1778001969615,38.22,81370.12,0.0,0.92344,7e-05,7.76314]
[1778001972961,38.22,81367.64,0.0,0.92327,7e-05,7.77618]
[1778001975982,38.22,81371.08,0.0,0.92351,7e-05,7.758]
[1778001981023,38.22,81373.95,0.0,0.92371,7e-05,7.743]
[1778001986059,38.22,81373.39,0.0,0.92367,7e-05,7.74631]
[1778001991093,38.22,81377.02,0.0,0.92396,7e-05,7.72263]
[1778001996131,38.23,81379.46,0.0,0.92412,7e-05,7.71047]
[1778001998143,38.23,81390.03,0.0,0.92484,7e-05,7.65532]
[1778001999822,38.23,81391.16,0.0,0.92491,7e-05,7.64989]
[1778002005193,38.23,81393.82,0.0,0.92508,7e-05,7.63733]
[1778002006199,38.23,81399.01,0.0,0.92543,7e-05,7.61048]
[1778002008213,38.23,81405.42,0.0,0.92586,7e-05,7.57773]
[1778002013248,38.24,81400.84,0.0,0.92552,7e-05,7.60352]
[1778002018282,38.24,81396.75,0.0,0.92522,7e-05,7.6267]
[1778002023319,38.25,81395.03,0.0,0.92508,7e-05,7.63736]
[1778002028353,38.25,81396.81,0.0,0.92518,7e-05,7.6297]
[1778002033388,38.25,81399.34,0.0,0.92533,7e-05,7.61824]
[1778002038422,38.26,81396.82,0.0,0.92513,7e-05,7.63326]
[1778002043462,38.26,81392.26,0.0,0.9248,7e-05,7.65878]
[1778002047487,38.27,81386.83,0.0,0.92441,7e-05,7.68847]
[1778002052521,38.27,81389.6,0.0,0.92462,7e-05,7.67062]
[1778002057556,38.27,81387.68,0.0,0.92447,7e-05,7.68217]
[1778002059571,38.28,81380.94,0.0,0.924,7e-05,7.71808]
[1778002064605,38.28,81377.22,0.0,0.92373,7e-05,7.73869]
[1778002069640,38.28,81376.24,0.0,0.92365,7e-05,7.74484]
[1778002074675,38.28,81375.24,0.0,0.92356,7e-05,7.75101]
[1778002079711,38.29,81375.06,0.0,0.92354,7e-05,7.75282]
[1778002085753,38.29,81375.6,0.0,0.92356,7e-05,7.75099]
[1778002090788,38.29,81375.93,0.0,0.92358,7e-05,7.7501]
[1778002094816,38.29,81382.4,0.0,0.92402,7e-05,7.7168]
[1778002098845,38.29,81388.47,0.0,0.92442,7e-05,7.68584]
[1778002103879,38.3,81392.81,0.0,0.9247,7e-05,7.66447]
[1778002104886,38.3,81398.88,0.0,0.92512,7e-05,7.63307]
[1778002109921,38.3,81402.0,0.0,0.92531,7e-05,7.61858]
[1778002114956,38.31,81401.16,0.0,0.92527,7e-05,7.61974]
[1778002119992,38.31,81401.4,0.0,0.92526,7e-05,7.62025]
[1778002126035,38.32,81403.0,0.0,0.92534,7e-05,7.6141]
[1778002128050,38.32,81395.24,0.0,0.9248,7e-05,7.65534]
[1778002129057,38.32,81391.79,0.0,0.92456,7e-05,7.67369]
[1778002132078,38.32,81382.43,0.0,0.92391,7e-05,7.72355]
[1778002133091,38.32,81381.24,0.0,0.92382,7e-05,7.72999]
[1778002138126,38.32,81378.66,0.0,0.92363,7e-05,7.74437]
[1778002143158,38.33,81382.72,0.0,0.9239,7e-05,7.7238]
[1778002148193,38.33,81382.04,0.0,0.92385,7e-05,7.72815]
[1778002153232,38.33,81385.82,0.0,0.9241,7e-05,7.70916]
[1778002158268,38.33,81384.49,0.0,0.92399,7e-05,7.71699]
[1778002163302,38.33,81383.54,0.0,0.92392,7e-05,7.72277]
[1778002167330,38.33,81377.42,0.0,0.92349,7e-05,7.75552]
[1778002168338,38.33,81375.8,0.0,0.92337,7e-05,7.76413]
[1778002173372,38.34,81371.79,0.0,0.92313,7e-05,7.78063]
[1778002178407,38.34,81371.81,0.0,0.92313,7e-05,7.78097]
[1778002182435,38.34,81377.34,0.0,0.92351,7e-05,7.75225]
[1778002187472,38.34,81379.98,0.0,0.92368,7e-05,7.73903]
[1778002189486,38.34,81386.23,0.0,0.92411,7e-05,7.70651]
[1778002194521,38.34,81386.94,0.0,0.92415,7e-05,7.70366]
[1778002199556,38.34,81385.98,0.0,0.92407,7e-05,7.70951]
[1778002204594,38.35,81387.88,0.0,0.92419,7e-05,7.70024]
[1778002209627,38.35,81387.4,0.0,0.92415,7e-05,7.70347]
[1778002214661,38.35,81388.49,0.0,0.92422,7e-05,7.69845]
[1778002215668,38.35,81378.78,0.0,0.92354,7e-05,7.74956]
[1778002216675,38.35,81376.39,0.0,0.92338,7e-05,7.76219]
[1778002221709,38.35,81374.57,0.0,0.92325,7e-05,7.77201]
[1778002226745,38.35,81372.55,0.0,0.9231,7e-05,7.78293]
[1778002231780,38.35,81370.44,0.0,0.92299,7e-05,7.78935]
[1778002236816,38.35,81367.1,0.0,0.92276,7e-05,7.80726]
[1778002239836,38.35,81361.41,0.0,0.92236,7e-05,7.83743]
[1778002240843,38.35,81352.01,0.0,0.9217,7e-05,7.88717]
[1778002243864,38.35,81345.6,0.0,0.92124,7e-05,7.92096]
[1778002248900,38.35,81343.83,0.0,0.92113,7e-05,7.9297]
[1778002253934,38.35,81337.08,0.0,0.92066,7e-05,7.96474]
[1778002258971,38.35,81334.44,0.0,0.92048,7e-05,7.9781]
[1778002260983,38.35,81323.48,0.0,0.91969,7e-05,8.03688]
[1778002266018,38.35,81320.99,0.0,0.91951,7e-05,8.05039]
[1778002267025,38.35,81329.67,0.0,0.92013,7e-05,8.00403]
[1778002272062,38.34,81327.46,0.0,0.91999,7e-05,8.01427]
[1778002277097,38.34,81325.7,0.0,0.91988,7e-05,8.02238]
[1778002282131,38.34,81324.93,0.0,0.91983,7e-05,8.02655]
[1778002291193,38.34,81324.92,0.0,0.91987,7e-05,8.02167]
[1778002296228,38.34,81319.88,0.0,0.9195,7e-05,8.04876]
[1778002301942,38.34,81317.64,0.0,0.91934,7e-05,8.06072]
[1778002306298,38.34,81305.61,0.0,0.91847,7e-05,8.12533]
[1778002307308,38.34,81296.03,0.0,0.91776,7e-05,8.17732]
[1778002308319,38.34,81293.9,0.0,0.9176,7e-05,8.18906]
[1778002310327,38.34,81287.77,0.0,0.91715,7e-05,8.22266]
[1778002312015,38.34,81285.82,0.0,0.917,7e-05,8.23354]
[1778002317376,38.35,81288.04,0.0,0.91715,7e-05,8.22223]
[1778002322414,38.35,81288.96,0.0,0.91721,7e-05,8.21795]
[1778002323422,38.35,81295.56,0.0,0.91769,7e-05,8.18238]
[1778002324451,38.35,81297.11,0.0,0.91781,7e-05,8.1742]
[1778002325435,38.35,81284.33,0.0,0.91686,7e-05,8.24356]
[1778002326443,38.35,81277.23,0.0,0.91633,7e-05,8.2822]
[1778002327448,38.35,81274.98,0.0,0.91616,7e-05,8.29446]
[1778002329461,38.35,81285.06,0.0,0.91691,7e-05,8.23975]
[1778002330468,38.35,81291.41,0.0,0.91738,7e-05,8.20545]
[1778002332166,38.35,81290.77,0.0,0.91733,7e-05,8.20919]
[1778002337518,38.35,81292.11,0.0,0.91742,7e-05,8.20266]
[1778002342552,38.35,81291.2,0.0,0.91734,7e-05,8.20831]
[1778002344567,38.35,81279.8,0.0,0.91649,7e-05,8.27037]
[1778002345574,38.35,81277.43,0.0,0.91632,7e-05,8.28329]
[1778002350607,38.36,81275.1,0.0,0.91614,7e-05,8.296]
[1778002355644,38.36,81274.3,0.0,0.91613,7e-05,8.29519]
[1778002356659,38.36,81282.75,0.0,0.91676,7e-05,8.24929]
[1778002357668,38.36,81283.85,0.0,0.91684,7e-05,8.24339]
[1778002359682,38.36,81290.9,0.0,0.91736,7e-05,8.20538]
[1778002360689,38.36,81292.66,0.0,0.91748,7e-05,8.196]
[1778002365724,38.36,81294.43,0.0,0.9176,7e-05,8.18725]
[1778002370778,38.36,81295.02,0.0,0.91764,7e-05,8.18447]
[1778002374806,38.36,81307.63,0.0,0.91857,7e-05,8.11584]
[1778002375812,38.36,81308.93,0.0,0.91867,7e-05,8.10869]
[1778002378833,38.36,81312.93,0.0,0.91897,7e-05,8.08682]
[1778002382861,38.36,81314.73,0.0,0.9191,7e-05,8.07682]
[1778002387897,38.35,81310.83,0.0,0.91882,7e-05,8.0974]
[1778002392931,38.35,81308.52,0.0,0.91866,7e-05,8.10934]
[1778002397966,38.35,81307.67,0.0,0.91861,7e-05,8.11352]
[1778002403001,38.35,81306.32,0.0,0.91851,7e-05,8.12041]
[1778002407030,38.35,81299.72,0.0,0.91803,7e-05,8.15561]
[1778002408038,38.35,81291.92,0.0,0.91746,7e-05,8.19756]
[1778002413072,38.35,81296.67,0.0,0.91787,7e-05,8.166]
[1778002418107,38.35,81294.42,0.0,0.91771,7e-05,8.1774]
[1778002423143,38.34,81291.74,0.0,0.91753,7e-05,8.19093]
[1778002424149,38.34,81286.83,0.0,0.91717,7e-05,8.21727]
[1778002429185,38.34,81288.5,0.0,0.91729,7e-05,8.20829]
[1778002434222,38.35,81288.82,0.0,0.9173,7e-05,8.20747]
[1778002436233,38.35,81281.81,0.0,0.91679,7e-05,8.24531]
[1778002437240,38.35,81276.22,0.0,0.91637,7e-05,8.27573]
[1778002442275,38.35,81278.09,0.0,0.9165,7e-05,8.26589]
[1778002447310,38.35,81280.68,0.0,0.91669,7e-05,8.25223]
[1778002452346,38.35,81284.67,0.0,0.91698,7e-05,8.23099]
[1778002457383,38.35,81289.84,0.0,0.91736,7e-05,8.20299]
[1778002458387,38.35,81301.6,0.0,0.91824,7e-05,8.13879]
[1778002459396,38.35,81304.68,0.0,0.91847,7e-05,8.12161]
[1778002463095,38.34,81298.89,0.0,0.91806,7e-05,8.15211]
[1778002464429,38.34,81290.18,0.0,0.91742,7e-05,8.19896]
[1778002465437,38.34,81288.03,0.0,0.91726,7e-05,8.21073]
[1778002470471,38.34,81289.86,0.0,0.91739,7e-05,8.20099]
[1778002475507,38.35,81293.62,0.0,0.9177,7e-05,8.17619]
[1778002481549,38.34,81294.14,0.0,0.91776,7e-05,8.17226]
[1778002486583,38.34,81299.81,0.0,0.91819,7e-05,8.14037]
[1778002488598,38.34,81301.22,0.0,0.9183,7e-05,8.13235]
[1778002493634,38.34,81301.27,0.0,0.91832,7e-05,8.13112]
[1778002498671,38.33,81301.16,0.0,0.91832,7e-05,8.13074]
[1778002503376,38.33,81309.13,0.0,0.91891,7e-05,8.08697]
[1778002504711,38.33,81313.64,0.0,0.91925,7e-05,8.06223]
[1778002506726,38.33,81313.57,0.0,0.91925,7e-05,8.06209]
[1778002511825,38.33,81299.46,0.0,0.91822,7e-05,8.13772]
[1778002513445,38.33,81298.85,0.0,0.91818,7e-05,8.14072]
[1778002520883,38.32,81301.19,0.0,0.91837,7e-05,8.12715]
[1778002525918,38.32,81310.85,0.0,0.9191,7e-05,8.07335]
[1778002526925,38.32,81309.89,0.0,0.91903,7e-05,8.07809]
[1778002531960,38.31,81306.96,0.0,0.91889,7e-05,8.08662]
[1778002536995,38.31,81302.17,0.0,0.91857,7e-05,8.11033]
[1778002543655,38.3,81301.03,0.0,0.91852,7e-05,8.11361]
[1778002548073,38.3,81293.42,0.0,0.91799,7e-05,8.15308]
[1778002553108,38.29,81292.54,0.0,0.91795,7e-05,8.15563]
[1778002555123,38.29,81274.95,0.0,0.91666,7e-05,8.2505]
[1778002556130,38.29,81269.27,0.0,0.91624,7e-05,8.28122]
[1778002557136,38.29,81270.5,0.0,0.91633,7e-05,8.27427]
[1778002562171,38.29,81266.3,0.0,0.91604,7e-05,8.29592]
[1778002563178,38.29,81265.94,0.0,0.91601,7e-05,8.29758]
[1778002567210,38.28,81274.8,0.0,0.91671,7e-05,8.24692]
[1778002568213,38.28,81290.72,0.0,0.91789,7e-05,8.15995]
[1778002569220,38.28,81301.12,0.0,0.91866,7e-05,8.10327]
[1778002570227,38.28,81302.77,0.0,0.91879,7e-05,8.09395]
[1778002575262,38.27,81302.43,0.0,0.9188,7e-05,8.09341]
[1778002580301,38.27,81298.48,0.0,0.91853,7e-05,8.11276]
[1778002585334,38.26,81299.91,0.0,0.91866,7e-05,8.10314]
[1778002590367,38.26,81296.97,0.0,0.91847,7e-05,8.11717]
[1778002595402,38.25,81297.62,0.0,0.91859,7e-05,8.10681]
[1778002600441,38.25,81301.25,0.0,0.91887,7e-05,8.08562]
[1778002601446,38.25,81307.23,0.0,0.91931,7e-05,8.05312]
[1778002602451,38.25,81312.04,0.0,0.91967,7e-05,8.02701]
[1778002606479,38.25,81298.0,0.0,0.91866,7e-05,8.10175]
[1778002607490,38.24,81300.04,0.0,0.91881,7e-05,8.09042]
[1778002610513,38.24,81305.14,0.0,0.91919,7e-05,8.06211]
[1778002615547,38.24,81307.82,0.0,0.9194,7e-05,8.04643]
[1778002620582,38.24,81307.62,0.0,0.9194,7e-05,8.04635]
[1778002625616,38.23,81313.23,0.0,0.91983,7e-05,8.01511]
[1778002630652,38.23,81317.39,0.0,0.92014,7e-05,7.99174]
[1778002635686,38.23,81321.79,0.0,0.92047,7e-05,7.96715]
[1778002636695,38.23,81328.54,0.0,0.92096,7e-05,7.93086]
[1778002638709,38.23,81331.07,0.0,0.92114,7e-05,7.91711]
[1778002644364,38.23,81321.66,0.0,0.92048,7e-05,7.96671]
[1778002645761,38.23,81319.36,0.0,0.92031,7e-05,7.97882]
[1778002651804,38.22,81318.88,0.0,0.92034,7e-05,7.975]
[1778002656836,38.22,81317.02,0.0,0.92022,7e-05,7.98394]
[1778002661875,38.22,81315.08,0.0,0.92009,7e-05,7.99335]
[1778002666910,38.21,81313.21,0.0,0.91997,7e-05,8.00238]
[1778002674576,38.21,81311.13,0.0,0.91984,7e-05,8.01198]
[1778002680001,38.21,81309.8,0.0,0.91976,7e-05,8.01813]
[1778002685041,38.21,81312.18,0.0,0.91994,7e-05,8.00435]
[1778002690071,38.2,81313.25,0.0,0.92003,7e-05,7.99764]
[1778002695106,38.2,81311.97,0.0,0.91995,7e-05,8.00356]
[1778002700142,38.2,81312.1,0.0,0.91998,7e-05,8.00189]
[1778002701149,38.2,81304.68,0.0,0.91944,7e-05,8.0416]
[1778002702156,38.2,81300.83,0.0,0.91916,7e-05,8.06248]
[1778002703163,38.2,81306.68,0.0,0.91958,7e-05,8.03108]
[1778002704170,38.2,81309.97,0.0,0.91982,7e-05,8.01316]
[1778002709205,38.2,81311.26,0.0,0.91992,7e-05,8.00597]
[1778002714240,38.2,81312.73,0.0,0.92009,7e-05,7.99194]
[1778002719276,38.19,81315.56,0.0,0.9203,7e-05,7.97579]
[1778002724311,38.19,81316.19,0.0,0.92036,7e-05,7.97149]
[1778002725318,38.19,81311.04,0.0,0.91999,7e-05,7.99894]
[1778002727333,38.19,81317.22,0.0,0.92044,7e-05,7.96533]
[1778002733375,38.19,81316.65,0.0,0.9204,7e-05,7.96842]
[1778002735393,38.19,81309.99,0.0,0.91991,7e-05,8.00453]
[1778002737404,38.19,81305.1,0.0,0.91956,7e-05,8.03086]
[1778002742438,38.19,81301.33,0.0,0.91928,7e-05,8.05173]
[1778002747474,38.19,81300.66,0.0,0.91925,7e-05,8.05398]
[1778002752508,38.18,81299.08,0.0,0.91915,7e-05,8.06122]
[1778002757544,38.18,81293.03,0.0,0.91872,7e-05,8.0925]
[1778002762580,38.18,81292.32,0.0,0.91869,7e-05,8.0949]
[1778002764593,38.18,81286.25,0.0,0.91825,7e-05,8.12711]
[1778002769631,38.17,81283.42,0.0,0.91807,7e-05,8.14063]
[1778002774663,38.17,81283.35,0.0,0.91813,7e-05,8.13405]
[1778002780705,38.16,81284.32,0.0,0.91823,7e-05,8.12663]
[1778002782719,38.16,81289.77,0.0,0.91864,7e-05,8.09644]
[1778002787754,38.16,81292.26,0.0,0.91885,7e-05,8.08145]
[1778002789769,38.16,81272.69,0.0,0.91741,7e-05,8.18697]
[1778002790775,38.16,81260.7,0.0,0.91652,7e-05,8.25224]
[1778002791782,38.15,81259.59,0.0,0.91644,7e-05,8.25813]
[1778002795417,38.15,81253.4,0.0,0.91598,8e-05,8.29137]
[1778002800846,38.15,81248.51,0.0,0.91564,8e-05,8.31591]
[1778002801852,38.15,81243.05,0.0,0.91523,8e-05,8.346]
[1778002802860,38.15,81241.74,0.0,0.91513,8e-05,8.35328]
[1778002803867,38.15,81234.06,0.0,0.91455,8e-05,8.3952]
[1778002805489,38.15,81223.03,0.0,0.91371,8e-05,8.4556]
[1778002810915,38.14,81226.84,0.0,0.91403,8e-05,8.43233]
[1778002816959,38.14,81225.51,0.0,0.91395,8e-05,8.43828]
[1778002820986,38.13,81238.04,0.0,0.91493,8e-05,8.36769]
[1778002821993,38.13,81241.58,0.0,0.9152,8e-05,8.34794]
[1778002824008,38.13,81233.66,0.0,0.9146,8e-05,8.39132]
[1778002829042,38.13,81239.88,0.0,0.91507,8e-05,8.35743]
[1778002833079,38.13,81245.76,0.0,0.91558,8e-05,8.31873]
[1778002835697,38.13,81254.92,0.0,0.91629,8e-05,8.26656]
[1778002837108,38.12,81255.58,0.0,0.91635,8e-05,8.26234]
[1778002842143,38.12,81255.72,0.0,0.9164,8e-05,8.25853]
[1778002843150,38.11,81260.99,0.0,0.91681,7e-05,8.22913]
[1778002844157,38.11,81268.88,0.0,0.9174,7e-05,8.18555]
[1778002845767,38.11,81271.88,0.0,0.91764,7e-05,8.16823]
[1778002851207,38.1,81267.57,0.0,0.91735,7e-05,8.1892]
[1778002854227,38.1,81265.02,0.0,0.91718,7e-05,8.20145]
[1778002859263,38.09,81269.14,0.0,0.91753,7e-05,8.17626]
[1778002863292,38.09,81274.9,0.0,0.91798,7e-05,8.14277]
[1778002865305,38.09,81280.45,0.0,0.91841,7e-05,8.11165]
[1778002867320,38.08,81283.68,0.0,0.91866,7e-05,8.09325]
[1778002872357,38.08,81273.9,0.0,0.91795,7e-05,8.14534]
[1778002873363,38.08,81271.72,0.0,0.91779,7e-05,8.15707]
[1778002878401,38.08,81272.77,0.0,0.91789,7e-05,8.14943]
[1778002883440,38.07,81274.6,0.0,0.91806,7e-05,8.13681]
[1778002887465,38.06,81279.62,0.0,0.91846,7e-05,8.10743]
[1778002892500,38.06,81281.86,0.0,0.9187,7e-05,8.08771]
[1778002894514,38.06,81287.2,0.0,0.91911,7e-05,8.05784]
[1778002896529,38.05,81288.33,0.0,0.9192,7e-05,8.05089]
[1778002901563,38.05,81289.05,0.0,0.91926,7e-05,8.04694]
[1778002906598,38.05,81286.13,0.0,0.91904,7e-05,8.06257]
[1778002911633,38.05,81288.89,0.0,0.91925,7e-05,8.04753]
[1778002916668,38.05,81289.96,0.0,0.91933,7e-05,8.04176]
[1778002921704,38.05,81289.38,0.0,0.91929,7e-05,8.04456]
[1778002926738,38.05,81291.53,0.0,0.91947,7e-05,8.03114]
[1778002931773,38.04,81292.08,0.0,0.91953,7e-05,8.02638]
[1778002936808,38.04,81292.42,0.0,0.91958,7e-05,8.02277]
[1778002941842,38.04,81292.42,0.0,0.9196,7e-05,8.02099]
[1778002946877,38.03,81293.58,0.0,0.91971,7e-05,8.01296]
[1778002951917,38.03,81294.08,0.0,0.91982,7e-05,8.0034]
[1778002956952,38.02,81294.3,0.0,0.91986,7e-05,8.00051]
[1778002961987,38.02,81295.2,0.0,0.91994,7e-05,7.99396]
[1778002967022,38.01,81295.22,0.0,0.91997,7e-05,7.9922]
[1778002972057,38.01,81295.57,0.0,0.92001,7e-05,7.98866]
[1778002978099,38.01,81297.17,0.0,0.92016,7e-05,7.97811]
[1778002983135,38.0,81297.24,0.0,0.92018,7e-05,7.97619]
[1778002988170,38.0,81292.6,0.0,0.91987,7e-05,7.99959]
[1778002993205,37.99,81293.76,0.0,0.91997,7e-05,7.99164]
[1778002996840,37.99,81287.16,0.0,0.91949,7e-05,8.02706]
[1778003002268,37.99,81285.0,0.0,0.91934,7e-05,8.0387]
[1778003007303,37.99,81285.56,0.0,0.91938,7e-05,8.03552]
[1778003012339,37.99,81283.76,0.0,0.91932,7e-05,8.0381]
[1778003017374,37.98,81284.02,0.0,0.91937,7e-05,8.03469]
[1778003022408,37.98,81283.65,0.0,0.91936,7e-05,8.03474]
[1778003027443,37.97,81282.02,0.0,0.91927,7e-05,8.04158]
[1778003032481,37.97,81281.06,0.0,0.91922,7e-05,8.0452]
[1778003037513,37.97,81281.66,0.0,0.91927,7e-05,8.04164]
[1778003042548,37.97,81284.49,0.0,0.91948,7e-05,8.02603]
[1778003048590,37.96,81283.36,0.0,0.91943,7e-05,8.02985]
[1778003052618,37.96,81278.04,0.0,0.91906,7e-05,8.05716]
[1778003056646,37.96,81286.65,0.0,0.91969,7e-05,8.01013]
[1778003057653,37.96,81288.21,0.0,0.91981,7e-05,8.0014]
[1778003062691,37.95,81289.07,0.0,0.91989,7e-05,7.99538]
[1778003067726,37.95,81290.41,0.0,0.92001,7e-05,7.98675]
[1778003071755,37.95,81283.9,0.0,0.91959,7e-05,8.01577]
[1778003077796,37.94,81279.6,0.0,0.9193,7e-05,8.03718]
[1778003082833,37.94,81274.82,0.0,0.91897,7e-05,8.06178]
[1778003087866,37.94,81268.5,0.0,0.91852,7e-05,8.09476]
[1778003092902,37.93,81265.56,0.0,0.91832,7e-05,8.10927]
[1778003097935,37.93,81262.73,0.0,0.91813,7e-05,8.12322]
[1778003102971,37.92,81258.43,0.0,0.91783,7e-05,8.14513]
[1778003108009,37.92,81259.55,0.0,0.91794,7e-05,8.1375]
[1778003111027,37.92,81264.77,0.0,0.91834,7e-05,8.10821]
[1778003117069,37.92,81262.18,0.0,0.91816,7e-05,8.12089]
[1778003123111,37.91,81259.65,0.0,0.918,7e-05,8.13323]
[1778003128146,37.91,81258.21,0.0,0.9179,7e-05,8.13987]
[1778003133181,37.91,81256.05,0.0,0.91781,7e-05,8.14529]
[1778003138216,37.9,81252.68,0.0,0.91757,7e-05,8.16285]
[1778003143251,37.9,81257.01,0.0,0.91791,7e-05,8.13774]
[1778003144259,37.9,81262.39,0.0,0.91831,7e-05,8.10808]
[1778003149294,37.9,81265.0,0.0,0.91852,7e-05,8.09251]
[1778003154329,37.89,81261.99,0.0,0.91832,7e-05,8.1076]
[1778003159364,37.89,81258.17,0.0,0.91804,7e-05,8.12831]
[1778003160372,37.89,81250.15,0.0,0.91744,7e-05,8.17229]
[1778003161378,37.89,81247.48,0.0,0.91723,7e-05,8.18696]
[1778003166414,37.89,81240.34,0.0,0.9167,8e-05,8.22628]
[1778003168034,37.89,81237.92,0.0,0.91653,8e-05,8.23871]
[1778003173463,37.89,81232.28,0.0,0.91612,8e-05,8.26791]
[1778003174470,37.89,81230.5,0.0,0.91598,8e-05,8.27801]
[1778003179505,37.89,81227.82,0.0,0.91579,8e-05,8.29224]
[1778003183534,37.89,81219.81,0.0,0.91518,8e-05,8.33635]
[1778003188570,37.89,81218.62,0.0,0.91509,8e-05,8.34277]
[1778003192596,37.88,81223.99,0.0,0.91556,8e-05,8.30714]
[1778003193603,37.88,81223.89,0.0,0.91555,8e-05,8.30755]
[1778003198638,37.88,81223.73,0.0,0.91555,8e-05,8.30777]
[1778003203674,37.88,81222.81,0.0,0.91549,8e-05,8.31218]
[1778003208708,37.87,81220.52,0.0,0.91534,8e-05,8.32287]
[1778003213745,37.87,81221.04,0.0,0.91542,8e-05,8.31711]
[1778003218780,37.86,81222.37,0.0,0.91556,8e-05,8.30692]
[1778003223816,37.85,81222.87,0.0,0.91563,8e-05,8.30138]
[1778003228850,37.85,81221.73,0.0,0.91558,8e-05,8.30493]
[1778003233885,37.84,81221.64,0.0,0.91561,8e-05,8.30269]
[1778003239928,37.83,81221.11,0.0,0.91562,8e-05,8.30237]
[1778003245970,37.82,81220.69,0.0,0.91564,8e-05,8.30091]
[1778003252012,37.82,81220.61,0.0,0.91572,8e-05,8.29296]
[1778003257047,37.81,81220.25,0.0,0.91572,8e-05,8.29284]
[1778003262088,37.8,81230.05,0.0,0.91651,8e-05,8.23569]
[1778003267121,37.8,81233.11,0.0,0.91677,8e-05,8.2168]
[1778003272158,37.79,81236.21,0.0,0.91703,8e-05,8.19777]
[1778003279207,37.79,81238.3,0.0,0.91722,8e-05,8.18367]
[1778003284242,37.78,81243.62,0.0,0.91764,7e-05,8.15268]
[1778003291292,37.78,81246.32,0.0,0.91787,7e-05,8.13558]
[1778003296326,37.77,81246.67,0.0,0.91792,7e-05,8.13205]
[1778003302368,37.77,81247.26,0.0,0.91799,7e-05,8.12686]
[1778003307403,37.76,81250.66,0.0,0.91827,7e-05,8.10667]
[1778003313451,37.76,81252.77,0.0,0.91849,7e-05,8.08824]
[1778003314455,37.76,81259.06,0.0,0.91896,7e-05,8.05359]
[1778003315463,37.76,81260.29,0.0,0.91906,7e-05,8.04665]
[1778003319098,37.76,81282.2,0.0,0.92068,7e-05,7.92672]
[1778003320500,37.76,81286.28,0.0,0.92098,7e-05,7.90459]
[1778003322511,37.76,81288.68,0.0,0.92115,7e-05,7.8916]
[1778003327548,37.76,81290.98,0.0,0.92132,7e-05,7.87915]
[1778003331576,37.76,81296.77,0.0,0.92174,7e-05,7.84799]
[1778003333592,37.76,81302.09,0.0,0.92212,7e-05,7.81946]
[1778003339238,37.76,81304.58,0.0,0.92229,7e-05,7.80667]
[1778003342656,37.76,81308.96,0.0,0.9226,7e-05,7.78356]
[1778003347690,37.76,81317.76,0.0,0.92321,7e-05,7.73727]
[1778003349308,37.76,81317.73,0.0,0.9232,7e-05,7.73791]
[1778003355746,37.77,81319.96,0.0,0.92334,7e-05,7.7275]
[1778003360782,37.77,81314.95,0.0,0.92297,7e-05,7.75557]
[1778003365817,37.77,81309.65,0.0,0.92258,7e-05,7.78522]
[1778003367830,37.77,81306.57,0.0,0.92235,7e-05,7.80216]
[1778003372865,37.78,81306.66,0.0,0.92239,7e-05,7.7976]
[1778003377901,37.78,81306.82,0.0,0.92238,7e-05,7.79783]
[1778003381928,37.78,81291.04,0.0,0.92124,7e-05,7.88369]
[1778003382935,37.78,81281.71,0.0,0.92056,7e-05,7.93424]
[1778003383942,37.78,81282.26,0.0,0.9206,7e-05,7.93126]
[1778003388978,37.78,81284.81,0.0,0.92078,7e-05,7.91748]
[1778003395019,37.78,81286.82,0.0,0.92093,7e-05,7.9066]
[1778003400066,37.78,81280.52,0.0,0.92047,7e-05,7.94066]
[1778003401061,37.78,81272.94,0.0,0.91992,7e-05,7.98171]
[1778003402069,37.78,81267.82,0.0,0.91954,7e-05,8.0094]
[1778003404083,37.78,81268.46,0.0,0.91959,7e-05,8.00552]
[1778003409118,37.78,81269.07,0.0,0.91965,7e-05,8.00098]
[1778003417173,37.77,81269.8,0.0,0.91973,7e-05,7.99525]
[1778003422208,37.77,81276.33,0.0,0.92022,7e-05,7.95871]
[1778003427245,37.77,81277.15,0.0,0.9203,7e-05,7.95346]
[1778003432278,37.77,81277.36,0.0,0.92037,7e-05,7.94636]
[1778003437316,37.76,81276.32,0.0,0.9203,7e-05,7.95121]
[1778003442348,37.76,81276.8,0.0,0.92035,7e-05,7.94779]
[1778003447383,37.76,81276.91,0.0,0.92037,7e-05,7.94638]
[1778003451412,37.76,81283.58,0.0,0.92086,7e-05,7.90961]
[1778003452419,37.76,81292.83,0.0,0.92153,7e-05,7.85953]
[1778003453430,37.76,81296.62,0.0,0.92181,7e-05,7.83907]
[1778003455440,37.76,81298.95,0.0,0.92197,7e-05,7.82655]
[1778003460474,37.76,81298.7,0.0,0.92195,7e-05,7.82812]
[1778003465510,37.76,81296.51,0.0,0.92179,7e-05,7.84009]
[1778003470157,37.76,81290.44,0.0,0.92135,7e-05,7.8729]
[1778003475579,37.76,81291.69,0.0,0.92145,7e-05,7.86607]
[1778003480618,37.76,81291.6,0.0,0.92144,7e-05,7.86649]
[1778003485654,37.76,81291.13,0.0,0.92141,7e-05,7.869]
[1778003491695,37.76,81290.44,0.0,0.9214,7e-05,7.86758]
[1778003500366,37.76,81289.79,0.0,0.92136,7e-05,7.87105]
[1778003501766,37.76,81295.42,0.0,0.92176,7e-05,7.84067]
[1778003502774,37.76,81296.85,0.0,0.92186,7e-05,7.83301]
[1778003507808,37.76,81293.29,0.0,0.9216,7e-05,7.85243]
[1778003510437,37.76,81287.0,0.0,0.92115,7e-05,7.88643]
[1778003515864,37.76,81287.44,0.0,0.92118,7e-05,7.88387]
[1778003520899,37.76,81288.33,0.0,0.92125,7e-05,7.87888]
[1778003525935,37.76,81297.6,0.0,0.92192,7e-05,7.82871]
[1778003526943,37.76,81296.75,0.0,0.92186,7e-05,7.83332]
[1778003531980,37.76,81296.34,0.0,0.92183,7e-05,7.83562]
[1778003537012,37.76,81296.56,0.0,0.92184,7e-05,7.83453]
[1778003542048,37.76,81295.63,0.0,0.92178,7e-05,7.83962]
[1778003547083,37.76,81294.26,0.0,0.92168,7e-05,7.84708]
[1778003552117,37.76,81292.42,0.0,0.92159,7e-05,7.85197]
[1778003558159,37.76,81291.74,0.0,0.92154,7e-05,7.85573]
[1778003559166,37.76,81285.29,0.0,0.92107,7e-05,7.89058]
[1778003560173,37.76,81283.64,0.0,0.92095,7e-05,7.89946]
[1778003565208,37.76,81286.26,0.0,0.92114,7e-05,7.88508]
[1778003566216,37.76,81279.32,0.0,0.92064,7e-05,7.9226]
[1778003567222,37.76,81278.14,0.0,0.92055,7e-05,7.9289]
[1778003572260,37.76,81280.51,0.0,0.92073,7e-05,7.91542]
[1778003577292,37.76,81273.64,0.0,0.92024,7e-05,7.95203]
[1778003582326,37.75,81273.97,0.0,0.92028,7e-05,7.94931]
[1778003585349,37.75,81282.67,0.0,0.92092,7e-05,7.90171]
[1778003587363,37.75,81289.39,0.0,0.92141,7e-05,7.86523]
[1778003592398,37.75,81292.51,0.0,0.92164,7e-05,7.84822]
[1778003597433,37.75,81292.0,0.0,0.9216,7e-05,7.85075]
[1778003602469,37.75,81291.9,0.0,0.9216,7e-05,7.85105]
[1778003605489,37.75,81284.43,0.0,0.92106,7e-05,7.89122]
[1778003610523,37.75,81283.62,0.0,0.92101,7e-05,7.89503]
[1778003619587,37.75,81283.9,0.0,0.92109,7e-05,7.88745]
[1778003624622,37.74,81288.95,0.0,0.92146,7e-05,7.85972]
[1778003629657,37.74,81289.31,0.0,0.92149,7e-05,7.85746]
[1778003637713,37.74,81289.65,0.0,0.92152,7e-05,7.85517]
[1778003642748,37.74,81289.94,0.0,0.92154,7e-05,7.85332]
[1778003647784,37.74,81292.22,0.0,0.92171,7e-05,7.84079]
[1778003652818,37.74,81296.96,0.0,0.92206,7e-05,7.81502]
[1778003657853,37.74,81293.91,0.0,0.92184,7e-05,7.83133]
[1778003662888,37.74,81293.25,0.0,0.92179,7e-05,7.83473]
[1778003668930,37.74,81292.69,0.0,0.92175,7e-05,7.83755]
[1778003669939,37.74,81277.91,0.0,0.92068,7e-05,7.91741]
[1778003671564,37.74,81273.7,0.0,0.92042,7e-05,7.93477]
[1778003676987,37.74,81272.41,0.0,0.92034,7e-05,7.94072]
[1778003684044,37.73,81272.22,0.0,0.92035,7e-05,7.94029]
[1778003689080,37.73,81270.66,0.0,0.92025,7e-05,7.9477]
[1778003694115,37.73,81269.35,0.0,0.92017,7e-05,7.95378]
[1778003699150,37.72,81269.37,0.0,0.92018,7e-05,7.95263]
[1778003704184,37.72,81268.62,0.0,0.92014,7e-05,7.95572]
[1778003709221,37.72,81268.21,0.0,0.92012,7e-05,7.95698]
[1778003714255,37.72,81265.92,0.0,0.91997,7e-05,7.96848]
[1778003722310,37.71,81265.03,0.0,0.91992,7e-05,7.97158]
[1778003724325,37.71,81270.83,0.0,0.92036,7e-05,7.93961]
[1778003726339,37.71,81272.26,0.0,0.92046,7e-05,7.9315]
[1778003731374,37.71,81271.88,0.0,0.92049,7e-05,7.92764]
[1778003736409,37.71,81272.41,0.0,0.92054,7e-05,7.92399]
[1778003739433,37.71,81266.61,0.0,0.92012,7e-05,7.95503]
[1778003740438,37.71,81260.25,0.0,0.91966,7e-05,7.98946]
[1778003741445,37.71,81250.3,0.0,0.91892,7e-05,8.04354]
[1778003742458,37.7,81246.15,0.0,0.91862,7e-05,8.06558]
[1778003747488,37.7,81244.03,0.0,0.91849,7e-05,8.07546]
[1778003752522,37.7,81242.71,0.0,0.91841,7e-05,8.08096]
[1778003757557,37.69,81240.16,0.0,0.91824,7e-05,8.09325]
[1778003762594,37.69,81237.05,0.0,0.91803,8e-05,8.10859]
[1778003767627,37.68,81235.84,0.0,0.91797,8e-05,8.11352]
[1778003769641,37.68,81243.38,0.0,0.91854,7e-05,8.07156]
[1778003770648,37.68,81249.41,0.0,0.91899,7e-05,8.03832]
[1778003775683,37.68,81250.96,0.0,0.91912,7e-05,8.02881]
[1778003780718,37.68,81251.49,0.0,0.91917,7e-05,8.02482]
[1778003786760,37.67,81254.5,0.0,0.91941,7e-05,8.00717]
[1778003791795,37.67,81254.57,0.0,0.91948,7e-05,8.00073]
[1778003796831,37.67,81251.97,0.0,0.9193,7e-05,8.01398]
[1778003802477,37.67,81252.23,0.0,0.91933,7e-05,8.0113]
[1778003807907,37.66,81253.52,0.0,0.91944,7e-05,8.00321]
[1778003812547,37.66,81259.08,0.0,0.91987,7e-05,7.97183]
[1778003814957,37.66,81259.27,0.0,0.91988,7e-05,7.97049]
[1778003820014,37.66,81259.54,0.0,0.91991,7e-05,7.9683]
[1778003825039,37.66,81259.48,0.0,0.91992,7e-05,7.96797]
[1778003830074,37.65,81254.35,0.0,0.91955,7e-05,7.99517]
[1778003835110,37.65,81255.96,0.0,0.91968,7e-05,7.98554]
[1778003840145,37.65,81253.56,0.0,0.91951,7e-05,7.99784]
[1778003841154,37.65,81245.67,0.0,0.91893,7e-05,8.04082]
[1778003842758,37.65,81241.3,0.0,0.91861,7e-05,8.06428]
[1778003848201,37.65,81232.5,0.0,0.91797,8e-05,8.11137]
[1778003850215,37.64,81227.22,0.0,0.91758,8e-05,8.13983]
[1778003852837,37.64,81221.68,0.0,0.91722,8e-05,8.16418]
[1778003858273,37.64,81221.06,0.0,0.9172,8e-05,8.1658]
[1778003863306,37.63,81220.44,0.0,0.91717,8e-05,8.16744]
[1778003869349,37.63,81219.94,0.0,0.91716,8e-05,8.16808]
[1778003872369,37.62,81213.99,0.0,0.91673,8e-05,8.19989]
[1778003877404,37.62,81218.96,0.0,0.91713,8e-05,8.17053]
[1778003882439,37.62,81218.11,0.0,0.91709,8e-05,8.17347]
[1778003886467,37.61,81224.05,0.0,0.91756,8e-05,8.13932]
[1778003890501,37.61,81228.31,0.0,0.91789,8e-05,8.11475]
[1778003892509,37.61,81234.27,0.0,0.91835,8e-05,8.08145]
[1778003896541,37.61,81233.9,0.0,0.91833,8e-05,8.0827]
[1778003901573,37.6,81232.79,0.0,0.91826,8e-05,8.08786]
[1778003906610,37.6,81232.52,0.0,0.91825,8e-05,8.08845]
[1778003912650,37.6,81231.05,0.0,0.9182,8e-05,8.09013]
[1778003917686,37.6,81231.03,0.0,0.91821,8e-05,8.08938]
[1778003922720,37.6,81230.61,0.0,0.91819,8e-05,8.09083]
[1778003927755,37.59,81229.83,0.0,0.91814,8e-05,8.0943]
[1778003932792,37.59,81230.0,0.0,0.91817,8e-05,8.09254]
[1778003937827,37.59,81229.6,0.0,0.91815,8e-05,8.09393]
[1778003942861,37.59,81229.58,0.0,0.91816,8e-05,8.09324]
[1778003948904,37.58,81229.38,0.0,0.91816,8e-05,8.09341]
[1778003953938,37.58,81228.67,0.0,0.91811,8e-05,8.09653]
[1778003958973,37.58,81227.56,0.0,0.91804,8e-05,8.1018]
[1778003968035,37.58,81229.0,0.0,0.91817,8e-05,8.09235]
[1778003971059,37.58,81219.99,0.0,0.91754,8e-05,8.13635]
[1778003972066,37.58,81219.69,0.0,0.91752,8e-05,8.13777]
[1778003977101,37.57,81219.18,0.0,0.9175,8e-05,8.13939]
[1778003982136,37.57,81219.54,0.0,0.91754,8e-05,8.13621]
[1778003987171,37.57,81220.45,0.0,0.91763,8e-05,8.13]
[1778003992207,37.56,81220.81,0.0,0.91767,8e-05,8.12683]
[1778003993823,37.56,81225.83,0.0,0.91806,8e-05,8.0987]
[1778003999255,37.56,81226.4,0.0,0.91811,8e-05,8.09466]
[1778004002276,37.56,81233.69,0.0,0.91867,7e-05,8.05403]
[1778004003893,37.56,81235.21,0.0,0.91878,7e-05,8.04549]
[1778004006307,37.56,81240.75,0.0,0.9192,7e-05,8.01493]
[1778004008321,37.56,81248.15,0.0,0.91975,7e-05,7.97432]
[1778004010338,37.56,81249.63,0.0,0.91986,7e-05,7.96626]
[1778004012349,37.56,81257.62,0.0,0.92045,7e-05,7.92271]
[1778004017385,37.56,81262.52,0.0,0.9208,7e-05,7.89642]
[1778004021412,37.56,81273.88,0.0,0.92163,7e-05,7.83504]
[1778004022419,37.56,81279.18,0.0,0.92201,7e-05,7.80649]
[1778004024053,37.56,81285.66,0.0,0.92247,7e-05,7.7719]
[1778004029469,37.56,81288.35,0.0,0.92265,7e-05,7.75864]
[1778004034503,37.56,81286.48,0.0,0.92256,7e-05,7.76362]
[1778004040545,37.57,81286.42,0.0,0.92254,7e-05,7.76505]
[1778004045580,37.57,81284.49,0.0,0.92239,7e-05,7.77674]
[1778004050615,37.57,81287.08,0.0,0.92256,7e-05,7.76389]
[1778004052629,37.57,81295.38,0.0,0.92315,7e-05,7.71971]
[1778004054643,37.58,81296.77,0.0,0.92324,7e-05,7.71288]
[1778004059678,37.58,81295.3,0.0,0.92311,7e-05,7.72236]
[1778004063707,37.58,81302.29,0.0,0.9236,7e-05,7.68597]
[1778004064713,37.58,81307.95,0.0,0.924,7e-05,7.65597]
[1778004065720,37.58,81309.46,0.0,0.9241,7e-05,7.64827]
[1778004069748,37.59,81315.58,0.0,0.92451,7e-05,7.61716]
[1778004073776,37.59,81310.26,0.0,0.92411,7e-05,7.64724]
[1778004075790,37.59,81304.44,0.0,0.92369,7e-05,7.67917]
[1778004080826,37.6,81307.76,0.0,0.9239,7e-05,7.66341]
[1778004086867,37.6,81307.23,0.0,0.92383,7e-05,7.6684]
[1778004090895,37.61,81301.52,0.0,0.92341,7e-05,7.70037]
[1778004097945,37.61,81303.85,0.0,0.92359,7e-05,7.68505]
[1778004100965,37.62,81298.38,0.0,0.92319,7e-05,7.71534]
[1778004106001,37.62,81294.06,0.0,0.92286,7e-05,7.73998]
[1778004111037,37.62,81290.05,0.0,0.92255,7e-05,7.76278]
[1778004112045,37.62,81278.18,0.0,0.92169,7e-05,7.82701]
[1778004115066,37.62,81270.65,0.0,0.92114,7e-05,7.86812]
[1778004120102,37.62,81271.27,0.0,0.92118,7e-05,7.86502]
[1778004122115,37.62,81277.61,0.0,0.92164,7e-05,7.83077]
[1778004123122,37.62,81279.12,0.0,0.92175,7e-05,7.8227]
[1778004128157,37.63,81276.13,0.0,0.92153,7e-05,7.83933]
[1778004133193,37.63,81278.06,0.0,0.92166,7e-05,7.82932]
[1778004138228,37.63,81277.55,0.0,0.92162,7e-05,7.83256]
[1778004143271,37.63,81277.99,0.0,0.92165,7e-05,7.83066]
[1778004149305,37.63,81278.63,0.0,0.92168,7e-05,7.8278]
[1778004154968,37.63,81278.84,0.0,0.92174,7e-05,7.82218]
[1778004160383,37.63,81278.88,0.0,0.92173,7e-05,7.82251]
[1778004165418,37.63,81281.79,0.0,0.92194,7e-05,7.80733]
[1778004167432,37.64,81287.65,0.0,0.92236,7e-05,7.776]
[1778004172467,37.64,81285.97,0.0,0.92222,7e-05,7.78598]
[1778004176495,37.64,81280.43,0.0,0.92181,7e-05,7.81661]
[1778004178509,37.64,81275.43,0.0,0.92144,7e-05,7.84393]
[1778004183544,37.64,81270.96,0.0,0.92111,7e-05,7.86857]
[1778004187572,37.64,81263.3,0.0,0.92055,7e-05,7.91035]
[1778004188579,37.64,81261.58,0.0,0.92042,7e-05,7.91966]
[1778004193623,37.64,81264.56,0.0,0.92065,7e-05,7.9032]
[1778004195632,37.64,81272.1,0.0,0.9212,7e-05,7.86224]
[1778004200666,37.64,81273.32,0.0,0.92129,7e-05,7.85571]
[1778004205704,37.64,81270.2,0.0,0.92106,7e-05,7.87269]
[1778004210737,37.64,81272.07,0.0,0.9212,7e-05,7.86246]
[1778004215772,37.64,81276.93,0.0,0.92159,7e-05,7.83098]
[1778004220809,37.64,81277.53,0.0,0.92164,7e-05,7.82782]
[1778004225843,37.64,81278.71,0.0,0.92172,7e-05,7.8215]
[1778004230878,37.64,81273.73,0.0,0.92136,7e-05,7.84847]
[1778004235914,37.64,81274.81,0.0,0.92144,7e-05,7.84246]
[1778004240948,37.64,81278.82,0.0,0.92173,7e-05,7.82068]
[1778004245984,37.64,81277.23,0.0,0.92162,7e-05,7.82919]
[1778004251019,37.64,81277.73,0.0,0.92166,7e-05,7.82637]
[1778004253032,37.64,81284.44,0.0,0.92214,7e-05,7.79013]
[1778004258067,37.64,81288.73,0.0,0.92245,7e-05,7.76739]
[1778004263101,37.64,81285.39,0.0,0.9222,7e-05,7.78584]
[1778004271157,37.64,81282.84,0.0,0.92205,7e-05,7.7952]
[1778004276193,37.64,81283.79,0.0,0.92211,7e-05,7.79055]
[1778004281228,37.65,81285.21,0.0,0.92221,7e-05,7.78369]
[1778004286263,37.65,81282.59,0.0,0.92201,7e-05,7.79865]
[1778004291300,37.65,81287.36,0.0,0.92234,7e-05,7.77384]
[1778004296335,37.65,81285.27,0.0,0.92217,7e-05,7.78625]
[1778004298349,37.65,81291.66,0.0,0.92263,7e-05,7.75231]
[1778004303384,37.66,81291.74,0.0,0.92261,7e-05,7.75327]
[1778004306026,37.66,81281.04,0.0,0.92183,7e-05,7.8115]
[1778004306406,37.66,81281.04,0.0,0.92183,7e-05,7.81169]
[1778004311440,37.66,81283.34,0.0,0.92199,7e-05,7.80012]
[1778004316475,37.66,81287.15,0.0,0.92225,7e-05,7.78046]
[1778004321510,37.67,81283.76,0.0,0.922,7e-05,7.79957]
[1778004326554,37.67,81280.09,0.0,0.92172,7e-05,7.82015]
[1778004331589,37.67,81278.22,0.0,0.92162,7e-05,7.82585]
[1778004336624,37.67,81276.61,0.0,0.92149,7e-05,7.83526]
[1778004341659,37.67,81275.51,0.0,0.9214,7e-05,7.84189]
[1778004347701,37.68,81274.73,0.0,0.92134,7e-05,7.84693]
[1778004352736,37.68,81273.84,0.0,0.92126,7e-05,7.85246]
[1778004356376,37.68,81266.93,0.0,0.92075,7e-05,7.89039]
[1778004357771,37.68,81275.21,0.0,0.92135,7e-05,7.84559]
[1778004358778,37.68,81276.2,0.0,0.92142,7e-05,7.84038]
[1778004363819,37.68,81285.06,0.0,0.92206,7e-05,7.79331]
[1778004364826,37.68,81287.04,0.0,0.9222,7e-05,7.78288]
[1778004366848,37.68,81292.3,0.0,0.92257,7e-05,7.75508]
[1778004368855,37.68,81300.35,0.0,0.92314,7e-05,7.71243]
[1778004369862,37.68,81310.13,0.0,0.92383,7e-05,7.66041]
[1778004370869,37.69,81309.04,0.0,0.92375,7e-05,7.66668]
[1778004375904,37.69,81311.06,0.0,0.92386,7e-05,7.65801]
[1778004376915,37.69,81316.33,0.0,0.92423,7e-05,7.63032]
[1778004377920,37.69,81316.61,0.0,0.92425,7e-05,7.62931]
[1778004382956,37.7,81317.55,0.0,0.9243,7e-05,7.62543]
[1778004386986,37.7,81323.82,0.0,0.92474,7e-05,7.59233]
[1778004392018,37.7,81323.09,0.0,0.92472,7e-05,7.59203]
[1778004397053,37.7,81322.08,0.0,0.92463,7e-05,7.59873]
[1778004402088,37.7,81321.99,0.0,0.92462,7e-05,7.59956]
[1778004407124,37.7,81322.74,0.0,0.92467,7e-05,7.59599]
[1778004409137,37.7,81328.26,0.0,0.92505,7e-05,7.56684]
[1778004414172,37.71,81330.61,0.0,0.92521,7e-05,7.55503]
[1778004419208,37.71,81329.9,0.0,0.92515,7e-05,7.5595]
[1778004421222,37.71,81338.87,0.0,0.92577,7e-05,7.51232]
[1778004425250,37.71,81334.54,0.0,0.92546,7e-05,7.53558]
[1778004430285,37.71,81334.99,0.0,0.92551,7e-05,7.53181]
[1778004435320,37.7,81337.49,0.0,0.92571,7e-05,7.51719]
[1778004439349,37.7,81326.68,0.0,0.92497,7e-05,7.57332]
[1778004444392,37.71,81329.28,0.0,0.92511,7e-05,7.56213]
[1778004448411,37.71,81335.31,0.0,0.92551,7e-05,7.53186]
[1778004449418,37.71,81336.99,0.0,0.92563,7e-05,7.52309]
[1778004452445,37.71,81345.11,0.0,0.92623,7e-05,7.47557]
[1778004453448,37.71,81355.07,0.0,0.92692,7e-05,7.42292]
[1778004454455,37.71,81360.39,0.0,0.92729,7e-05,7.39486]
[1778004455462,37.71,81366.87,0.0,0.92773,7e-05,7.36123]
[1778004456469,37.71,81368.61,0.0,0.92784,7e-05,7.3525]
[1778004460529,37.72,81379.03,0.0,0.92853,7e-05,7.2993]
[1778004461515,37.72,81390.75,0.0,0.92932,7e-05,7.23885]
[1778004462522,37.72,81397.49,0.0,0.92976,7e-05,7.20452]
[1778004463530,37.72,81390.07,0.0,0.92926,7e-05,7.24357]
[1778004464537,37.72,81386.78,0.0,0.92903,7e-05,7.26121]
[1778004469571,37.73,81385.35,0.0,0.9289,7e-05,7.27125]
[1778004471585,37.73,81392.88,0.0,0.92939,7e-05,7.23323]
[1778004477219,37.73,81392.59,0.0,0.92935,7e-05,7.23597]
[1778004478637,37.73,81397.84,0.0,0.9297,7e-05,7.20893]
[1778004483672,37.74,81391.8,0.0,0.92929,7e-05,7.24098]
[1778004487289,37.74,81379.45,0.0,0.92845,7e-05,7.30549]
[1778004487703,37.74,81379.45,0.0,0.92845,7e-05,7.30554]
[1778004488708,37.74,81365.83,0.0,0.92753,7e-05,7.37668]
[1778004489715,37.74,81359.55,0.0,0.92709,7e-05,7.41038]
[1778004490722,37.74,81354.51,0.0,0.92673,7e-05,7.43759]
[1778004492736,37.74,81353.74,0.0,0.92666,7e-05,7.443]
[1778004497771,37.75,81358.99,0.0,0.92698,7e-05,7.41878]
[1778004498778,37.75,81360.24,0.0,0.92706,7e-05,7.41293]
[1778004503814,37.76,81358.79,0.0,0.92691,7e-05,7.42409]
[1778004508848,37.77,81358.51,0.0,0.92685,7e-05,7.429]
[1778004513884,37.78,81361.83,0.0,0.92709,7e-05,7.40914]
[1778004518917,37.78,81365.05,0.0,0.92729,7e-05,7.39363]
[1778004524960,37.79,81370.69,0.0,0.92763,7e-05,7.36719]
[1778004528988,37.79,81374.63,0.0,0.92789,7e-05,7.34796]
[1778004534024,37.8,81368.83,0.0,0.92747,7e-05,7.38006]
[1778004539059,37.8,81367.85,0.0,0.92736,7e-05,7.3881]
[1778004542081,37.81,81359.97,0.0,0.92679,7e-05,7.43162]
[1778004543087,37.81,81357.8,0.0,0.92664,7e-05,7.4437]
[1778004548124,37.82,81356.91,0.0,0.92653,7e-05,7.45169]
[1778004553157,37.83,81350.19,0.0,0.92603,7e-05,7.49026]
[1778004558192,37.83,81349.64,0.0,0.92595,7e-05,7.49615]
[1778004564235,37.84,81349.94,0.0,0.92592,7e-05,7.49814]
[1778004569272,37.85,81353.59,0.0,0.92614,7e-05,7.4819]
[1778004574307,37.86,81352.71,0.0,0.92608,7e-05,7.48453]
[1778004575313,37.86,81348.99,0.0,0.92581,7e-05,7.50526]
[1778004580348,37.87,81351.28,0.0,0.92593,7e-05,7.49599]
[1778004585384,37.87,81348.49,0.0,0.9257,7e-05,7.51345]
[1778004590422,37.88,81346.73,0.0,0.92555,7e-05,7.5253]
[1778004595453,37.89,81347.69,0.0,0.92558,7e-05,7.52279]
[1778004600489,37.89,81351.25,0.0,0.92579,7e-05,7.50661]
[1778004605523,37.9,81353.42,0.0,0.92592,7e-05,7.49749]
[1778004610558,37.9,81348.27,0.0,0.92555,7e-05,7.52507]
[1778004615594,37.9,81348.98,0.0,0.9256,7e-05,7.52177]
[1778004618620,37.9,81363.23,0.0,0.92658,7e-05,7.4472]
[1778004619621,37.9,81366.28,0.0,0.92678,7e-05,7.43143]
[1778004624657,37.9,81370.43,0.0,0.92705,7e-05,7.41087]
[1778004626671,37.9,81379.9,0.0,0.9277,7e-05,7.36153]
[1778004628705,37.9,81379.56,0.0,0.92767,7e-05,7.3635]
[1778004633722,37.9,81378.61,0.0,0.92766,7e-05,7.36279]
[1778004636742,37.9,81385.06,0.0,0.9281,7e-05,7.32892]
[1778004637748,37.9,81386.91,0.0,0.92823,7e-05,7.31928]
[1778004641777,37.9,81393.66,0.0,0.92868,7e-05,7.28425]
[1778004646815,37.9,81394.92,0.0,0.92876,7e-05,7.27789]
[1778004651847,37.9,81392.7,0.0,0.92861,7e-05,7.28958]
[1778004656882,37.9,81404.15,0.0,0.92938,7e-05,7.23054]
[1778004658484,37.9,81405.23,0.0,0.92945,7e-05,7.2252]
[1778004663930,37.91,81410.74,0.0,0.9298,7e-05,7.19748]
[1778004668966,37.91,81410.31,0.0,0.92977,7e-05,7.20041]
[1778004674001,37.91,81412.18,0.0,0.92988,7e-05,7.19145]
[1778004675056,37.91,81420.3,0.0,0.93042,7e-05,7.1499]
[1778004677031,37.91,81444.41,0.0,0.93199,6e-05,7.02731]
[1778004678632,37.91,81453.51,0.0,0.93256,6e-05,6.98199]
[1778004679040,37.91,81453.51,0.0,0.93256,6e-05,6.98248]
[1778004680048,37.91,81442.85,0.0,0.93186,6e-05,7.03699]
[1778004681053,37.92,81444.7,0.0,0.93198,6e-05,7.02797]
[1778004682060,37.92,81452.24,0.0,0.93246,6e-05,6.99015]
[1778004683067,37.92,81454.87,0.0,0.93262,6e-05,6.97731]
[1778004687095,37.93,81445.37,0.0,0.93193,6e-05,7.03177]
[1778004688702,37.94,81441.16,0.0,0.93165,6e-05,7.05401]
[1778004692131,37.94,81435.2,0.0,0.93129,7e-05,7.08058]
[1778004697165,37.94,81432.7,0.0,0.9311,7e-05,7.09513]
[1778004702200,37.95,81431.28,0.0,0.93099,7e-05,7.10421]
[1778004703208,37.97,81418.97,0.0,0.93007,7e-05,7.17545]
[1778004704215,37.99,81415.16,0.0,0.92973,7e-05,7.20209]
[1778004708842,37.99,81417.26,0.0,0.92986,7e-05,7.19225]
[1778004714289,37.99,81414.81,0.0,0.92968,7e-05,7.20577]
[1778004715292,37.99,81410.57,0.0,0.9294,7e-05,7.22769]
[1778004717305,37.99,81411.7,0.0,0.92947,7e-05,7.22205]
[1778004721334,37.99,81418.09,0.0,0.92989,7e-05,7.18957]
[1778004726369,37.99,81420.23,0.0,0.93003,7e-05,7.17916]
[1778004728382,37.99,81429.19,0.0,0.93061,7e-05,7.13353]
[1778004729389,37.99,81434.22,0.0,0.93094,7e-05,7.10802]
[1778004731404,37.99,81439.88,0.0,0.9313,7e-05,7.07963]
[1778004735434,38.0,81443.6,0.0,0.93153,6e-05,7.06174]
[1778004740471,38.0,81447.58,0.0,0.93177,6e-05,7.04295]
[1778004741478,38.0,81453.03,0.0,0.93212,6e-05,7.01567]
[1778004742484,38.0,81447.35,0.0,0.93175,6e-05,7.04482]
[1778004744498,38.0,81439.72,0.0,0.93125,7e-05,7.08424]
[1778004747519,38.01,81452.85,0.0,0.93209,6e-05,7.01851]
[1778004748526,38.01,81453.75,0.0,0.93214,6e-05,7.01436]
[1778004753565,38.01,81450.73,0.0,0.93196,6e-05,7.02678]
[1778004756586,38.02,81442.82,0.0,0.93143,6e-05,7.06817]
[1778004761618,38.02,81447.6,0.0,0.93172,6e-05,7.04595]
[1778004766653,38.03,81444.76,0.0,0.9315,6e-05,7.06256]
[1778004769677,38.03,81438.93,0.0,0.93111,7e-05,7.09348]
[1778004774709,38.03,81439.66,0.0,0.93113,7e-05,7.09177]
[1778004779746,38.04,81435.93,0.0,0.93086,7e-05,7.11286]
[1778004784780,38.05,81434.98,0.0,0.93077,7e-05,7.12015]
[1778004786794,38.05,81448.65,0.0,0.93165,6e-05,7.05107]
[1778004787801,38.06,81455.63,0.0,0.93203,6e-05,7.02134]
[1778004788808,38.07,81456.68,0.0,0.93203,6e-05,7.02158]
[1778004793843,38.12,81457.39,0.0,0.93187,6e-05,7.03456]
[1778004798878,38.21,81452.06,0.0,0.93106,6e-05,7.09893]
[1778004803913,38.22,81449.66,0.0,0.93084,7e-05,7.11545]
[1778004805927,38.22,81455.16,0.0,0.93119,6e-05,7.08888]
[1778004806938,38.23,81458.34,0.0,0.93133,6e-05,7.07729]
[1778004808950,38.25,81465.71,0.0,0.93175,6e-05,7.04512]
[1778004809957,38.25,81468.96,0.0,0.93195,6e-05,7.02924]
[1778004811972,38.25,81477.63,0.0,0.93253,6e-05,6.98179]
[1778004812979,38.25,81480.55,0.0,0.93271,6e-05,6.96774]
[1778004814994,38.25,81486.38,0.0,0.93307,6e-05,6.93978]
[1778004817006,38.26,81488.39,0.0,0.93318,6e-05,6.93103]
[1778004820033,38.28,81500.48,0.0,0.93383,6e-05,6.87999]
[1778004821037,38.28,81508.61,0.0,0.93434,6e-05,6.83965]
[1778004822041,38.3,81501.87,0.0,0.93382,6e-05,6.88075]
[1778004823050,38.32,81499.8,0.0,0.9336,6e-05,6.89792]
[1778004825063,38.34,81505.28,0.0,0.93385,6e-05,6.87813]
[1778004829091,38.36,81516.1,0.0,0.93442,6e-05,6.83332]
[1778004830098,38.38,81516.39,0.0,0.93435,6e-05,6.8391]
[1778004834126,38.41,81522.79,0.0,0.93456,6e-05,6.82304]
[1778004835133,38.43,81535.67,0.0,0.93526,6e-05,6.76691]
[1778004836140,38.45,81538.99,0.0,0.93537,6e-05,6.75862]
[1778004837154,38.47,81533.91,0.0,0.93496,6e-05,6.7916]
[1778004839162,38.49,81548.68,0.0,0.93576,6e-05,6.72754]
[1778004840168,38.51,81556.43,0.0,0.93613,6e-05,6.69824]
[1778004841176,38.54,81553.14,0.0,0.93582,6e-05,6.72318]
[1778004846211,38.64,81548.39,0.0,0.93502,6e-05,6.78763]
[1778004847218,38.66,81535.95,0.0,0.93416,6e-05,6.85572]
[1778004848225,38.66,81527.4,0.0,0.93362,6e-05,6.89892]
[1778004849231,38.66,81507.86,0.0,0.93239,6e-05,6.99556]
[1778004850241,38.66,81493.87,0.0,0.9315,6e-05,7.06559]
[1778004851246,38.66,81486.52,0.0,0.93103,6e-05,7.1026]
[1778004852867,38.66,81485.26,0.0,0.93094,6e-05,7.10912]
[1778004858297,38.67,81486.81,0.0,0.93103,6e-05,7.10249]
[1778004862936,38.67,81481.33,0.0,0.93066,6e-05,7.13098]
[1778004868364,38.67,81485.42,0.0,0.93091,6e-05,7.11148]
[1778004873400,38.68,81488.55,0.0,0.93114,6e-05,7.09205]
[1778004875413,38.68,81495.08,0.0,0.93155,6e-05,7.0603]
[1778004876420,38.68,81508.25,0.0,0.93238,6e-05,6.99477]
[1778004877427,38.68,81512.13,0.0,0.93262,6e-05,6.97594]
[1778004883076,38.69,81526.78,0.0,0.93351,6e-05,6.90626]
[1778004885484,38.69,81520.98,0.0,0.93313,6e-05,6.93591]
[1778004890520,38.69,81517.69,0.0,0.9329,6e-05,6.95454]
[1778004895553,38.7,81518.19,0.0,0.9329,6e-05,6.95428]
[1778004900588,38.71,81516.87,0.0,0.93279,6e-05,6.96301]
[1778004902602,38.71,81523.7,0.0,0.93321,6e-05,6.93014]
[1778004905624,38.71,81518.0,0.0,0.93283,6e-05,6.95972]
[1778004910659,38.72,81523.86,0.0,0.93317,6e-05,6.93298]
[1778004915697,38.72,81520.4,0.0,0.93293,6e-05,6.95239]
[1778004916704,38.72,81504.79,0.0,0.93194,6e-05,7.0302]
[1778004917711,38.72,81502.67,0.0,0.9318,6e-05,7.04106]
[1778004920732,38.73,81496.72,0.0,0.93141,6e-05,7.07158]
[1778004921739,38.73,81489.61,0.0,0.93095,6e-05,7.10733]
[1778004922746,38.73,81483.07,0.0,0.93053,6e-05,7.14026]
[1778004923755,38.73,81483.24,0.0,0.93054,6e-05,7.13954]
[1778004928789,38.73,81485.72,0.0,0.93069,6e-05,7.12771]
[1778004930805,38.73,81488.49,0.0,0.93086,6e-05,7.11417]
[1778004935837,38.73,81487.47,0.0,0.93083,6e-05,7.11514]
[1778004940872,38.73,81487.78,0.0,0.93084,6e-05,7.11445]
[1778004945907,38.74,81490.23,0.0,0.93099,6e-05,7.10306]
[1778004950943,38.74,81486.9,0.0,0.93076,6e-05,7.12064]
[1778004952956,38.74,81494.88,0.0,0.93127,6e-05,7.0811]
[1778004953966,38.74,81501.22,0.0,0.93167,6e-05,7.04968]
[1778004954970,38.74,81505.13,0.0,0.93191,6e-05,7.03047]
[1778004956985,38.74,81503.29,0.0,0.93179,6e-05,7.04019]
[1778004958998,38.74,81499.11,0.0,0.93151,6e-05,7.0618]
[1778004962021,38.75,81491.03,0.0,0.93099,6e-05,7.10275]
[1778004963028,38.75,81489.89,0.0,0.93092,6e-05,7.1086]
[1778004968064,38.75,81489.32,0.0,0.93087,6e-05,7.11213]
[1778004973098,38.75,81490.13,0.0,0.93091,6e-05,7.10875]
[1778004978133,38.75,81486.48,0.0,0.93067,6e-05,7.12768]
[1778004983168,38.75,81488.14,0.0,0.93077,6e-05,7.11989]
[1778004988204,38.75,81488.82,0.0,0.93081,6e-05,7.1171]
[1778004990216,38.76,81477.26,0.0,0.93006,6e-05,7.17527]
[1778004991225,38.76,81476.12,0.0,0.93003,6e-05,7.17605]
[1778004995252,38.76,81477.65,0.0,0.93012,6e-05,7.16859]
[1778004998274,38.76,81472.44,0.0,0.92978,6e-05,7.19496]
[1778005001295,38.76,81475.34,0.0,0.92997,6e-05,7.1806]
[1778005006329,38.76,81477.04,0.0,0.93007,6e-05,7.1725]
[1778005009350,38.76,81470.76,0.0,0.92966,7e-05,7.20435]
[1778005014384,38.76,81468.16,0.0,0.92949,7e-05,7.21782]
[1778005019420,38.76,81470.2,0.0,0.92962,7e-05,7.2079]
[1778005024455,38.76,81471.25,0.0,0.92968,7e-05,7.20299]
[1778005028483,38.76,81463.06,0.0,0.92914,7e-05,7.24458]
[1778005030497,38.76,81461.81,0.0,0.92906,7e-05,7.25093]
[1778005035532,38.76,81458.63,0.0,0.92885,7e-05,7.26708]
[1778005039560,38.76,81465.14,0.0,0.92928,7e-05,7.23412]
[1778005040567,38.76,81467.85,0.0,0.92945,7e-05,7.2205]
[1778005045603,38.76,81467.39,0.0,0.92942,7e-05,7.22314]
[1778005050638,38.76,81467.07,0.0,0.9294,7e-05,7.22507]
[1778005054275,38.76,81480.07,0.0,0.93028,6e-05,7.15502]
[1778005055673,38.77,81483.55,0.0,0.9305,6e-05,7.13774]
[1778005056681,38.77,81488.95,0.0,0.93085,6e-05,7.11091]
[1778005059701,38.77,81492.12,0.0,0.93104,6e-05,7.09578]
[1778005064737,38.77,81494.63,0.0,0.93119,6e-05,7.08446]
[1778005067757,38.77,81500.87,0.0,0.93157,6e-05,7.05414]
[1778005072792,38.78,81505.58,0.0,0.93186,6e-05,7.03214]
[1778005077828,38.78,81503.65,0.0,0.93171,6e-05,7.04317]
[1778005082861,38.78,81509.95,0.0,0.9321,6e-05,7.01314]
[1778005087899,38.79,81511.24,0.0,0.93216,6e-05,7.00811]
[1778005089911,38.79,81517.81,0.0,0.93257,6e-05,6.97615]
[1778005090918,38.79,81507.13,0.0,0.93189,6e-05,7.02937]
[1778005091925,38.79,81507.36,0.0,0.9319,6e-05,7.02846]
[1778005096960,38.79,81509.3,0.0,0.93201,6e-05,7.01993]
[1778005098974,38.79,81503.07,0.0,0.93161,6e-05,7.05129]
[1778005099981,38.79,81503.49,0.0,0.93164,6e-05,7.04937]
[1778005101996,38.79,81510.33,0.0,0.93207,6e-05,7.01576]
[1778005107031,38.8,81511.88,0.0,0.93215,6e-05,7.00908]
[1778005110051,38.8,81516.91,0.0,0.93246,6e-05,6.98478]
[1778005115086,38.8,81513.01,0.0,0.93224,6e-05,7.00027]
[1778005120124,38.8,81511.68,0.0,0.93215,6e-05,7.00796]
[1778005126164,38.81,81511.0,0.0,0.93209,6e-05,7.01218]
[1778005127172,38.81,81500.14,0.0,0.9314,6e-05,7.06626]
[1778005128178,38.81,81491.31,0.0,0.93083,6e-05,7.11043]
[1778005129186,38.81,81490.79,0.0,0.9308,6e-05,7.11309]
[1778005134221,38.81,81480.4,0.0,0.93013,6e-05,7.16502]
[1778005135228,38.81,81479.52,0.0,0.93008,6e-05,7.16935]
[1778005137241,38.81,81470.23,0.0,0.92948,7e-05,7.21585]
[1778005138248,38.81,81463.24,0.0,0.92902,7e-05,7.25092]
[1778005139255,38.81,81458.13,0.0,0.92869,7e-05,7.27652]
[1778005144290,38.8,81457.32,0.0,0.92865,7e-05,7.27953]
[1778005146304,38.8,81451.39,0.0,0.92826,7e-05,7.30911]
[1778005148319,38.8,81445.63,0.0,0.92789,7e-05,7.3378]
[1778005152347,38.8,81439.09,0.0,0.92747,7e-05,7.3698]
[1778005153354,38.8,81432.98,0.0,0.92707,7e-05,7.40061]
[1778005154362,38.8,81431.36,0.0,0.92697,7e-05,7.40849]
[1778005155369,38.79,81425.85,0.0,0.9266,7e-05,7.43626]
[1778005156375,38.79,81422.72,0.0,0.9264,7e-05,7.45184]
[1778005161410,38.79,81421.82,0.0,0.92637,7e-05,7.45413]
[1778005166445,38.78,81421.5,0.0,0.92637,7e-05,7.45349]
[1778005171480,38.78,81422.03,0.0,0.92648,7e-05,7.44355]
[1778005175185,38.77,81415.7,0.0,0.92607,7e-05,7.47472]
[1778005180545,38.77,81416.71,0.0,0.92617,7e-05,7.46677]
[1778005185578,38.75,81419.88,0.0,0.92647,7e-05,7.44392]
[1778005187592,38.74,81421.37,0.0,0.92663,7e-05,7.4316]
[1778005192627,38.73,81422.19,0.0,0.92672,7e-05,7.42536]
[1778005197661,38.73,81422.27,0.0,0.92675,7e-05,7.42298]
[1778005200683,38.72,81427.56,0.0,0.92712,7e-05,7.39476]
[1778005205718,38.72,81428.78,0.0,0.92722,7e-05,7.38686]
[1778005211759,38.71,81429.47,0.0,0.92733,7e-05,7.37853]
[1778005216798,38.7,81429.21,0.0,0.92733,7e-05,7.37836]
[1778005221836,38.7,81429.25,0.0,0.92735,7e-05,7.3767]
[1778005222844,38.7,81420.34,0.0,0.92676,7e-05,7.422]
[1778005223850,38.7,81416.98,0.0,0.92654,7e-05,7.43887]
[1778005228884,38.69,81418.33,0.0,0.92665,7e-05,7.43002]
[1778005233919,38.69,81421.2,0.0,0.92691,7e-05,7.40841]
[1778005238955,38.69,81423.84,0.0,0.92711,7e-05,7.39318]
[1778005243990,38.68,81423.71,0.0,0.92712,7e-05,7.39216]
[1778005249027,38.68,81421.54,0.0,0.927,7e-05,7.40151]
[1778005254063,38.67,81422.99,0.0,0.92712,7e-05,7.39234]
[1778005259099,38.67,81423.12,0.0,0.92715,7e-05,7.38995]
[1778005264138,38.66,81420.66,0.0,0.92701,7e-05,7.40084]
[1778005269168,38.66,81430.58,0.0,0.9277,7e-05,7.34834]
[1778005270181,38.66,81437.97,0.0,0.92819,7e-05,7.3104]
[1778005271183,38.66,81439.25,0.0,0.92828,7e-05,7.30367]
[1778005272191,38.66,81445.2,0.0,0.92867,7e-05,7.27322]
[1778005273199,38.66,81445.73,0.0,0.92871,7e-05,7.27038]
[1778005276217,38.66,81439.81,0.0,0.92833,7e-05,7.30005]
[1778005277225,38.66,81437.51,0.0,0.92818,7e-05,7.31156]
[1778005284273,38.65,81437.77,0.0,0.92821,7e-05,7.30885]
[1778005291325,38.65,81439.86,0.0,0.92841,7e-05,7.29185]
[1778005292329,38.65,81448.0,0.0,0.92895,7e-05,7.25037]
[1778005294344,38.65,81450.89,0.0,0.92915,7e-05,7.2351]
[1778005299378,38.64,81452.9,0.0,0.92931,7e-05,7.22225]
[1778005304413,38.63,81452.57,0.0,0.92932,7e-05,7.22142]
[1778005309448,38.63,81451.4,0.0,0.92928,7e-05,7.22486]
[1778005314485,38.62,81448.28,0.0,0.9291,7e-05,7.2382]
[1778005319518,38.62,81447.59,0.0,0.92908,7e-05,7.23995]
[1778005324552,38.61,81451.6,0.0,0.92936,7e-05,7.21817]
[1778005329589,38.61,81454.51,0.0,0.92956,7e-05,7.20267]
[1778005335631,38.61,81456.45,0.0,0.92969,7e-05,7.19314]
[1778005339658,38.61,81450.53,0.0,0.9293,7e-05,7.22321]
[1778005344693,38.61,81445.76,0.0,0.92899,7e-05,7.24729]
[1778005349728,38.61,81447.81,0.0,0.92912,7e-05,7.23667]
[1778005352749,38.61,81437.67,0.0,0.9285,7e-05,7.28301]
[1778005353756,38.61,81436.98,0.0,0.92846,7e-05,7.28641]
[1778005358790,38.61,81440.19,0.0,0.92867,7e-05,7.26956]
[1778005363826,38.61,81443.27,0.0,0.92888,7e-05,7.25361]
[1778005369868,38.61,81440.98,0.0,0.92874,7e-05,7.26485]
[1778005374905,38.61,81435.27,0.0,0.92836,7e-05,7.29355]
[1778005379938,38.61,81431.03,0.0,0.92809,7e-05,7.31464]
[1778005384973,38.6,81429.92,0.0,0.92802,7e-05,7.31978]
[1778005390013,38.6,81418.16,0.0,0.92724,7e-05,7.37942]
[1778005391014,38.6,81415.22,0.0,0.92704,7e-05,7.3943]
[1778005395045,38.6,81407.94,0.0,0.92657,7e-05,7.43081]
[1778005396053,38.6,81408.25,0.0,0.92659,7e-05,7.42893]
[1778005397059,38.59,81396.94,0.0,0.92586,7e-05,7.48438]
[1778005398066,38.59,81394.77,0.0,0.92572,7e-05,7.49522]
[1778005403100,38.59,81394.62,0.0,0.92573,7e-05,7.49408]
[1778005408136,38.56,81390.82,0.0,0.92562,7e-05,7.502]
[1778005413171,38.53,81398.38,0.0,0.92632,7e-05,7.44699]
[1778005414179,38.53,81405.65,0.0,0.92683,7e-05,7.40882]
[1778005415185,38.53,81405.52,0.0,0.92682,7e-05,7.40884]
[1778005420220,38.52,81409.34,0.0,0.92712,7e-05,7.38592]
[1778005425256,38.51,81414.5,0.0,0.92749,7e-05,7.35803]
[1778005430292,38.51,81415.16,0.0,0.92755,7e-05,7.35371]
[1778005436332,38.51,81416.88,0.0,0.92768,7e-05,7.3437]
[1778005440360,38.51,81395.87,0.0,0.92627,7e-05,7.45098]
[1778005441367,38.51,81388.1,0.0,0.92574,7e-05,7.49079]
[1778005442374,38.51,81390.04,0.0,0.92588,7e-05,7.48031]
[1778005446402,38.5,81398.75,0.0,0.9265,7e-05,7.43367]
[1778005447409,38.49,81400.29,0.0,0.92665,7e-05,7.42221]
[1778005451438,38.48,81407.5,0.0,0.92719,7e-05,7.38081]
[1778005454459,38.46,81413.67,0.0,0.92771,7e-05,7.34089]
[1778005459494,38.46,81414.54,0.0,0.92779,7e-05,7.33493]
[1778005464529,38.45,81414.4,0.0,0.92779,7e-05,7.33452]
[1778005467551,38.45,81407.12,0.0,0.92731,7e-05,7.3712]
[1778005472584,38.45,81404.3,0.0,0.92718,7e-05,7.3793]
[1778005477620,38.45,81404.51,0.0,0.92722,7e-05,7.37677]
[1778005482655,38.44,81402.2,0.0,0.92708,7e-05,7.38725]
[1778005484669,38.43,81396.25,0.0,0.92672,7e-05,7.41413]
[1778005490711,38.41,81398.0,0.0,0.92695,7e-05,7.39668]
[1778005495746,38.32,81399.87,0.0,0.92755,7e-05,7.35047]
[1778005500781,38.23,81399.91,0.0,0.92799,7e-05,7.31607]
[1778005504811,38.17,81405.55,0.0,0.92869,7e-05,7.26195]
[1778005506824,38.15,81405.71,0.0,0.92884,7e-05,7.2502]
[1778005511859,38.08,81401.78,0.0,0.92891,7e-05,7.24482]
[1778005517586,38.04,81405.38,0.0,0.92934,7e-05,7.21119]
[1778005522936,38.04,81405.22,0.0,0.92935,7e-05,7.20999]
[1778005527971,38.03,81406.38,0.0,0.92946,7e-05,7.20203]
[1778005534013,38.03,81407.9,0.0,0.9296,7e-05,7.1895]
[1778005539049,38.03,81415.13,0.0,0.93008,7e-05,7.15229]
[1778005542070,38.03,81407.34,0.0,0.92958,7e-05,7.19126]
[1778005543077,38.03,81406.06,0.0,0.9295,7e-05,7.19745]
[1778005548112,38.03,81406.23,0.0,0.92953,7e-05,7.19459]
[1778005553147,38.02,81406.91,0.0,0.92959,7e-05,7.19042]
[1778005558183,38.02,81407.91,0.0,0.92966,7e-05,7.18454]
[1778005562210,38.02,81402.4,0.0,0.9293,7e-05,7.21259]
[1778005565233,38.02,81396.5,0.0,0.9289,7e-05,7.24294]
[1778005566238,38.02,81390.71,0.0,0.92852,7e-05,7.27279]
[1778005567249,38.02,81388.84,0.0,0.92839,7e-05,7.28237]
[1778005572280,38.02,81393.63,0.0,0.92872,7e-05,7.25717]
[1778005577315,38.02,81396.42,0.0,0.92893,7e-05,7.24115]
[1778005582350,38.01,81398.32,0.0,0.92908,7e-05,7.22898]
[1778005584367,38.01,81403.65,0.0,0.92945,7e-05,7.20065]
[1778005585374,38.01,81417.77,0.0,0.93039,7e-05,7.12782]
[1778005586380,38.01,81424.43,0.0,0.93084,7e-05,7.0935]
[1778005587392,38.01,81425.13,0.0,0.93088,7e-05,7.08968]
[1778005592426,38.0,81422.93,0.0,0.9308,7e-05,7.09474]
[1778005597462,38.0,81423.52,0.0,0.93083,7e-05,7.09195]
[1778005599475,38.0,81418.48,0.0,0.9305,7e-05,7.11809]
[1778005604510,38.01,81417.15,0.0,0.9304,7e-05,7.12579]
[1778005609545,38.01,81418.79,0.0,0.93049,7e-05,7.11842]
[1778005614581,38.01,81417.43,0.0,0.93039,7e-05,7.12634]
[1778005619615,38.01,81415.73,0.0,0.93027,7e-05,7.13599]
[1778005624651,38.02,81411.43,0.0,0.92997,7e-05,7.15912]
[1778005625657,38.02,81411.44,0.0,0.92997,7e-05,7.15921]
[1778005630692,38.02,81414.96,0.0,0.93019,7e-05,7.14195]
[1778005635727,38.02,81414.02,0.0,0.93012,7e-05,7.14763]
[1778005640764,38.02,81413.18,0.0,0.93005,7e-05,7.15279]
[1778005645797,38.03,81415.28,0.0,0.93018,7e-05,7.14287]
[1778005650832,38.03,81410.1,0.0,0.92983,7e-05,7.17029]
[1778005652846,38.03,81406.99,0.0,0.92966,7e-05,7.18151]
[1778005657882,38.03,81405.5,0.0,0.92955,7e-05,7.18969]
[1778005663924,38.03,81405.87,0.0,0.92957,7e-05,7.18838]
[1778005669966,38.03,81406.75,0.0,0.92962,7e-05,7.18445]
[1778005676008,38.03,81407.35,0.0,0.92965,7e-05,7.18196]
[1778005681043,38.04,81404.74,0.0,0.92947,7e-05,7.1959]
[1778005684064,38.04,81399.65,0.0,0.92913,7e-05,7.22231]
[1778005685071,38.04,81397.99,0.0,0.92902,7e-05,7.23089]
[1778005690151,38.04,81399.16,0.0,0.9291,7e-05,7.22499]
[1778005691124,38.04,81392.96,0.0,0.92868,7e-05,7.25694]
[1778005692131,38.04,81384.3,0.0,0.9281,7e-05,7.30171]
[1778005693139,38.04,81383.96,0.0,0.92807,7e-05,7.30337]
[1778005698867,38.03,81390.65,0.0,0.92853,7e-05,7.26825]
[1778005705222,38.03,81392.68,0.0,0.92867,7e-05,7.2574]
[1778005710257,38.03,81396.63,0.0,0.92894,7e-05,7.23677]
[1778005715291,38.03,81404.56,0.0,0.92952,7e-05,7.1908]
[1778005716300,38.03,81405.62,0.0,0.92959,7e-05,7.18538]
[1778005719014,38.03,81414.97,0.0,0.93021,7e-05,7.13756]
[1778005720327,38.03,81417.14,0.0,0.93035,7e-05,7.12613]
[1778005725364,38.03,81415.86,0.0,0.93027,7e-05,7.13246]
[1778005729390,38.03,81426.56,0.0,0.93099,7e-05,7.07699]
[1778005730398,38.03,81431.06,0.0,0.93128,7e-05,7.05431]
[1778005732414,38.03,81433.53,0.0,0.93143,7e-05,7.04228]
[1778005737449,38.03,81436.57,0.0,0.93163,7e-05,7.02678]
[1778005742483,38.03,81435.05,0.0,0.93155,7e-05,7.0335]
[1778005747519,38.03,81433.04,0.0,0.93143,7e-05,7.04273]
[1778005752554,38.02,81429.5,0.0,0.93121,7e-05,7.05972]
[1778005754569,38.02,81436.27,0.0,0.93165,7e-05,7.02539]
[1778005755575,38.02,81437.12,0.0,0.9317,7e-05,7.02141]
[1778005760611,38.02,81435.09,0.0,0.93157,7e-05,7.03136]
[1778005765644,38.02,81434.85,0.0,0.93157,7e-05,7.03172]
[1778005770680,38.02,81433.26,0.0,0.93148,7e-05,7.03893]
[1778005775717,38.02,81430.52,0.0,0.93135,7e-05,7.04698]
[1778005780750,38.02,81433.37,0.0,0.93154,7e-05,7.03257]
[1778005785786,38.02,81433.22,0.0,0.93153,7e-05,7.03299]
[1778005790819,38.01,81429.55,0.0,0.9313,7e-05,7.05055]
[1778005795855,38.02,81429.54,0.0,0.93129,7e-05,7.05141]
[1778005800892,38.02,81424.71,0.0,0.93097,7e-05,7.07656]
[1778005801899,38.02,81416.5,0.0,0.93043,7e-05,7.11873]
[1778005802905,38.02,81417.02,0.0,0.93046,7e-05,7.11628]
[1778005807941,38.02,81410.24,0.0,0.93,7e-05,7.152]
[1778005808949,38.02,81404.84,0.0,0.92964,7e-05,7.17985]
[1778005809955,38.02,81402.51,0.0,0.92948,7e-05,7.19193]
[1778005814989,38.02,81403.27,0.0,0.92953,7e-05,7.18846]
[1778005820026,38.02,81394.91,0.0,0.92896,7e-05,7.23189]
[1778005821033,38.02,81389.42,0.0,0.92859,7e-05,7.26022]
[1778005822039,38.02,81396.64,0.0,0.92908,7e-05,7.22293]
[1778005823047,38.02,81399.76,0.0,0.92929,7e-05,7.20688]
[1778005828081,38.02,81396.38,0.0,0.92906,7e-05,7.22435]
[1778005833116,38.02,81397.1,0.0,0.92915,7e-05,7.21564]
[1778005838151,38.02,81397.86,0.0,0.9292,7e-05,7.21174]
[1778005840165,38.02,81403.74,0.0,0.9296,7e-05,7.18068]
[1778005846207,38.02,81403.51,0.0,0.92962,7e-05,7.17959]
[1778005851243,38.02,81403.85,0.0,0.92964,7e-05,7.1782]
[1778005856281,38.02,81403.1,0.0,0.92958,7e-05,7.1823]
[1778005861317,38.02,81401.23,0.0,0.92946,7e-05,7.19213]
[1778005866348,38.02,81405.73,0.0,0.92975,7e-05,7.16919]
[1778005868361,38.02,81406.88,0.0,0.92983,7e-05,7.16345]
[1778005873397,38.02,81404.64,0.0,0.92967,7e-05,7.17535]
[1778005878431,38.02,81404.2,0.0,0.92964,7e-05,7.17798]
[1778005880146,38.02,81398.65,0.0,0.92927,7e-05,7.20662]
[1778005886488,38.02,81401.19,0.0,0.92943,7e-05,7.19377]
[1778005891522,38.02,81403.86,0.0,0.92965,7e-05,7.17523]
[1778005897564,38.02,81404.13,0.0,0.92967,7e-05,7.17425]
[1778005901592,38.02,81410.84,0.0,0.93011,7e-05,7.14015]
[1778005906627,38.03,81412.9,0.0,0.93024,7e-05,7.13024]
[1778005911662,38.03,81411.58,0.0,0.93014,7e-05,7.13766]
[1778005916698,38.03,81411.53,0.0,0.93015,7e-05,7.13707]
[1778005922740,38.02,81410.74,0.0,0.93012,7e-05,7.1389]
[1778005926767,38.02,81417.53,0.0,0.93059,7e-05,7.10269]
[1778005927776,38.02,81420.02,0.0,0.93076,7e-05,7.08967]
[1778005932810,38.01,81418.44,0.0,0.93067,7e-05,7.09683]
[1778005934824,38.01,81427.39,0.0,0.93126,7e-05,7.05065]
[1778005935831,38.01,81434.59,0.0,0.93173,7e-05,7.01386]
[1778005936837,38.01,81435.35,0.0,0.93179,7e-05,7.00985]
[1778005941872,38.01,81434.1,0.0,0.93171,7e-05,7.01541]
[1778005946907,38.01,81429.65,0.0,0.93143,7e-05,7.0372]
[1778005948921,38.01,81423.93,0.0,0.93106,7e-05,7.06592]
[1778005953956,38.01,81425.03,0.0,0.93117,7e-05,7.05626]
[1778005958991,38.01,81424.48,0.0,0.93111,7e-05,7.06086]
[1778005964026,38.02,81422.55,0.0,0.93097,7e-05,7.07205]
[1778005970075,38.02,81423.68,0.0,0.93102,7e-05,7.06783]
[1778005974104,38.02,81416.97,0.0,0.93057,7e-05,7.10279]
[1778005976117,38.02,81407.92,0.0,0.92996,7e-05,7.14975]
[1778005977124,38.02,81409.33,0.0,0.93005,7e-05,7.14263]
[1778005978131,38.02,81418.51,0.0,0.93066,7e-05,7.09581]
[1778005979138,38.02,81421.48,0.0,0.93085,7e-05,7.08086]
[1778005984173,38.03,81419.17,0.0,0.93069,7e-05,7.09372]
[1778005989210,38.03,81420.74,0.0,0.93078,7e-05,7.08679]
[1778005994246,38.03,81419.15,0.0,0.93066,7e-05,7.09599]
[1778005999280,38.03,81418.28,0.0,0.9306,7e-05,7.10074]
[1778006005322,38.03,81413.96,0.0,0.93031,7e-05,7.12276]
[1778006010357,38.03,81413.85,0.0,0.9303,7e-05,7.12397]
[1778006014386,38.04,81407.21,0.0,0.92989,7e-05,7.15365]
[1778006021140,38.04,81407.52,0.0,0.9299,7e-05,7.15295]
[1778006027475,38.04,81408.05,0.0,0.92993,7e-05,7.15098]
[1778006028483,38.04,81400.78,0.0,0.92944,7e-05,7.18841]
[1778006029489,38.04,81400.41,0.0,0.92942,7e-05,7.19037]
[1778006035532,38.04,81402.26,0.0,0.92954,7e-05,7.18119]
[1778006039561,38.04,81396.54,0.0,0.92915,7e-05,7.21081]
[1778006041280,38.04,81401.31,0.0,0.92947,7e-05,7.18627]
[1778006042581,38.04,81405.28,0.0,0.92973,7e-05,7.16593]
[1778006047617,38.04,81411.82,0.0,0.93016,7e-05,7.13277]
[1778006049630,38.04,81414.49,0.0,0.93034,7e-05,7.11936]
[1778006052652,38.04,81420.21,0.0,0.93071,7e-05,7.09057]
[1778006055675,38.04,81422.99,0.0,0.9309,7e-05,7.07598]
[1778006056679,38.04,81414.02,0.0,0.93031,7e-05,7.12147]
[1778006057687,38.04,81411.74,0.0,0.93016,7e-05,7.13277]
[1778006062722,38.04,81412.07,0.0,0.93018,7e-05,7.13125]
[1778006067758,38.04,81412.08,0.0,0.93017,7e-05,7.13191]
[1778006072794,38.05,81411.86,0.0,0.93019,7e-05,7.12876]
[1778006077829,38.04,81412.01,0.0,0.93021,7e-05,7.12757]
[1778006082864,38.04,81411.95,0.0,0.93021,7e-05,7.12748]
[1778006087902,38.04,81408.07,0.0,0.92996,7e-05,7.14688]
[1778006089916,38.04,81425.5,0.0,0.93111,7e-05,7.05769]
[1778006090926,38.04,81432.91,0.0,0.9316,7e-05,7.01983]
[1778006091931,38.04,81432.58,0.0,0.93157,7e-05,7.02184]
[1778006093944,38.04,81438.85,0.0,0.93198,6e-05,6.98975]
[1778006095958,38.04,81439.86,0.0,0.93205,6e-05,6.98443]
[1778006099989,38.04,81444.96,0.0,0.93239,6e-05,6.95828]
[1778006103010,38.04,81455.96,0.0,0.93309,6e-05,6.90282]
[1778006104018,38.04,81457.43,0.0,0.93319,6e-05,6.89549]
[1778006109051,38.04,81459.47,0.0,0.93331,6e-05,6.88553]
[1778006114086,38.04,81459.84,0.0,0.93334,6e-05,6.88389]
[1778006119122,38.04,81463.69,0.0,0.93358,6e-05,6.86478]
[1778006125163,38.04,81464.69,0.0,0.93364,6e-05,6.85999]
[1778006130199,38.04,81463.95,0.0,0.93359,6e-05,6.86379]
[1778006135234,38.04,81469.09,0.0,0.93396,6e-05,6.83328]
[1778006136242,38.04,81476.89,0.0,0.93445,6e-05,6.79441]
[1778006137249,38.04,81480.69,0.0,0.93469,6e-05,6.7756]
[1778006142286,38.05,81480.76,0.0,0.93468,6e-05,6.77592]
[1778006146311,38.05,81486.06,0.0,0.93501,6e-05,6.75019]
[1778006151352,38.05,81487.18,0.0,0.93507,6e-05,6.74548]
[1778006156381,38.05,81483.09,0.0,0.9348,6e-05,6.7666]
[1778006161417,38.05,81479.79,0.0,0.93459,6e-05,6.78368]
[1778006166451,38.05,81476.87,0.0,0.9344,6e-05,6.7987]
[1778006171486,38.05,81477.09,0.0,0.93441,6e-05,6.79763]
[1778006172493,38.05,81469.75,0.0,0.93395,6e-05,6.83389]
[1778006173500,38.05,81467.88,0.0,0.93384,6e-05,6.84283]
[1778006178535,38.05,81466.31,0.0,0.93374,6e-05,6.85073]
[1778006183571,38.05,81464.73,0.0,0.93364,6e-05,6.85866]
[1778006188606,38.05,81464.01,0.0,0.93359,6e-05,6.8623]
[1778006193641,38.05,81463.71,0.0,0.93361,6e-05,6.8589]
[1778006198677,38.05,81463.6,0.0,0.93361,6e-05,6.8596]
[1778006203712,38.05,81462.73,0.0,0.93355,6e-05,6.86406]
[1778006208747,38.05,81462.22,0.0,0.93351,6e-05,6.86674]
[1778006213781,38.05,81465.59,0.0,0.93373,6e-05,6.84999]
[1778006215797,38.05,81467.19,0.0,0.93383,6e-05,6.84211]
[1778006220832,38.05,81463.57,0.0,0.93359,6e-05,6.86055]
[1778006225866,38.06,81460.96,0.0,0.93342,6e-05,6.87385]
[1778006230902,38.06,81457.55,0.0,0.9332,6e-05,6.89111]
[1778006235936,38.06,81456.44,0.0,0.93313,6e-05,6.89673]
[1778006240971,38.06,81454.05,0.0,0.93296,6e-05,6.91018]
[1778006246007,38.06,81452.51,0.0,0.93285,6e-05,6.91884]
[1778006251072,38.06,81453.05,0.0,0.93293,6e-05,6.91114]
[1778006256108,38.06,81453.26,0.0,0.93294,6e-05,6.91005]
[1778006259130,38.06,81442.95,0.0,0.93228,6e-05,6.96196]
[1778006260135,38.06,81444.92,0.0,0.93241,6e-05,6.95194]
[1778006265170,38.06,81442.23,0.0,0.93222,6e-05,6.96631]
[1778006269197,38.06,81447.08,0.0,0.93254,6e-05,6.94178]
[1778006274235,38.06,81443.83,0.0,0.93233,6e-05,6.95818]
[1778006279270,38.06,81444.5,0.0,0.93237,6e-05,6.95476]
[1778006284305,38.06,81441.67,0.0,0.93219,6e-05,6.96896]
[1778006289339,38.06,81441.87,0.0,0.9322,6e-05,6.96784]
[1778006294375,38.06,81441.06,0.0,0.93215,6e-05,6.9718]
[1778006299410,38.06,81440.07,0.0,0.93209,6e-05,6.97666]
[1778006304445,38.06,81435.77,0.0,0.93181,6e-05,6.9982]
[1778006310487,38.06,81438.07,0.0,0.93197,6e-05,6.98625]
[1778006315522,38.06,81436.71,0.0,0.93195,6e-05,6.98619]
[1778006320557,38.05,81435.63,0.0,0.93191,6e-05,6.98921]
[1778006325592,38.04,81432.05,0.0,0.93171,7e-05,7.00492]
[1778006330628,38.04,81430.52,0.0,0.93164,7e-05,7.01028]
[1778006335662,38.03,81427.99,0.0,0.93148,7e-05,7.02209]
[1778006340697,38.03,81427.61,0.0,0.93149,7e-05,7.02168]
[1778006343718,38.03,81416.67,0.0,0.93078,7e-05,7.07642]
[1778006344725,38.03,81414.69,0.0,0.93065,7e-05,7.08642]
[1778006349761,38.02,81413.91,0.0,0.93063,7e-05,7.08847]
[1778006350767,38.02,81402.72,0.0,0.92988,7e-05,7.1461]
[1778006351775,38.02,81400.08,0.0,0.9297,7e-05,7.15993]
[1778006355802,38.03,81395.9,0.0,0.92941,7e-05,7.18239]
[1778006361844,38.03,81397.28,0.0,0.92949,7e-05,7.1765]
[1778006367885,38.03,81396.17,0.0,0.92942,7e-05,7.18154]
[1778006373623,38.02,81397.71,0.0,0.92959,7e-05,7.16707]
[1778006378963,38.02,81399.33,0.0,0.92971,7e-05,7.15751]
[1778006383999,38.02,81401.02,0.0,0.92984,7e-05,7.14765]
[1778006389044,38.01,81401.24,0.0,0.92987,7e-05,7.14536]
[1778006390052,38.01,81395.91,0.0,0.92952,7e-05,7.17249]
[1778006395086,38.01,81398.94,0.0,0.92974,7e-05,7.15563]
[1778006402135,38.01,81398.51,0.0,0.92973,7e-05,7.15605]
[1778006407170,38.0,81388.42,0.0,0.92906,7e-05,7.20713]
[1778006408178,38.0,81387.94,0.0,0.92903,7e-05,7.20971]
[1778006412205,38.0,81398.06,0.0,0.92973,7e-05,7.15634]
[1778006414219,38.0,81400.17,0.0,0.92987,7e-05,7.14498]
[1778006421268,37.99,81400.12,0.0,0.92989,7e-05,7.14336]
[1778006426303,37.99,81398.47,0.0,0.9298,7e-05,7.15046]
[1778006430331,37.99,81405.56,0.0,0.93029,7e-05,7.11299]
[1778006435367,37.99,81411.13,0.0,0.93071,7e-05,7.07835]
[1778006436374,37.98,81418.95,0.0,0.93124,7e-05,7.03716]
[1778006438418,37.98,81430.42,0.0,0.93201,7e-05,6.97777]
[1778006443423,37.97,81432.68,0.0,0.93218,6e-05,6.96432]
[1778006448458,37.97,81430.56,0.0,0.93207,7e-05,6.97261]
[1778006453493,37.96,81430.05,0.0,0.93207,7e-05,6.97277]
[1778006459535,37.96,81429.69,0.0,0.93207,7e-05,6.97302]
[1778006464572,37.96,81430.4,0.0,0.93212,6e-05,6.9692]
[1778006470615,37.96,81431.68,0.0,0.9322,6e-05,6.96262]
[1778006471622,37.96,81422.75,0.0,0.93162,7e-05,7.00792]
[1778006472629,37.96,81413.74,0.0,0.93103,7e-05,7.05373]
[1778006473636,37.96,81409.35,0.0,0.93074,7e-05,7.07599]
[1778006478670,37.96,81411.32,0.0,0.93085,7e-05,7.06736]
[1778006483705,37.96,81412.4,0.0,0.93091,7e-05,7.063]
[1778006489747,37.96,81413.5,0.0,0.93099,7e-05,7.05681]
[1778006494782,37.96,81415.93,0.0,0.9312,7e-05,7.03887]
[1778006499817,37.96,81419.16,0.0,0.93142,7e-05,7.02199]
[1778006504852,37.95,81420.21,0.0,0.93151,7e-05,7.01435]
[1778006509887,37.95,81420.3,0.0,0.93155,7e-05,7.01157]
[1778006514923,37.95,81421.62,0.0,0.93165,7e-05,7.00358]
[1778006519958,37.94,81420.93,0.0,0.93165,7e-05,7.00393]
[1778006524993,37.93,81419.68,0.0,0.93159,7e-05,7.00819]
[1778006529023,37.93,81428.24,0.0,0.93218,7e-05,6.96222]
[1778006534761,37.92,81427.73,0.0,0.93218,7e-05,6.96261]
[1778006540100,37.92,81425.92,0.0,0.93206,7e-05,6.9718]
[1778006545135,37.92,81422.29,0.0,0.93182,7e-05,6.99017]
[1778006550170,37.92,81423.78,0.0,0.93192,7e-05,6.98248]
[1778006555208,37.92,81423.49,0.0,0.93195,7e-05,6.97893]
[1778006560241,37.92,81420.19,0.0,0.93173,7e-05,6.99556]
[1778006562255,37.92,81427.58,0.0,0.93222,7e-05,6.95757]
[1778006564971,37.92,81430.73,0.0,0.93242,6e-05,6.94175]
[1778006571319,37.92,81431.87,0.0,0.93249,6e-05,6.9364]
[1778006576354,37.92,81430.91,0.0,0.93243,6e-05,6.94151]
[1778006581388,37.92,81432.4,0.0,0.93252,6e-05,6.93425]
[1778006586424,37.92,81431.5,0.0,0.93246,6e-05,6.93917]
[1778006591459,37.92,81436.55,0.0,0.93278,6e-05,6.91398]
[1778006595487,37.92,81441.72,0.0,0.93311,6e-05,6.88839]
[1778006600523,37.92,81442.97,0.0,0.93319,6e-05,6.88202]
[1778006605558,37.92,81441.26,0.0,0.9331,6e-05,6.88883]
[1778006610592,37.91,81444.56,0.0,0.93333,6e-05,6.87042]
[1778006615627,37.91,81445.09,0.0,0.93344,6e-05,6.86069]
[1778006620662,37.91,81461.19,0.0,0.93449,6e-05,6.77819]
[1778006621669,37.9,81465.67,0.0,0.93477,6e-05,6.75557]
[1778006626704,37.91,81468.42,0.0,0.93493,6e-05,6.74299]
[1778006630734,37.91,81480.95,0.0,0.93571,6e-05,6.68117]
[1778006631740,37.91,81483.79,0.0,0.93588,6e-05,6.66741]
[1778006635769,37.91,81484.49,0.0,0.93591,6e-05,6.66531]
[1778006640802,37.92,81485.57,0.0,0.93596,6e-05,6.66174]
[1778006644831,37.92,81479.74,0.0,0.93557,6e-05,6.69212]
[1778006649865,37.93,81476.65,0.0,0.93536,6e-05,6.70913]
[1778006654900,37.93,81475.66,0.0,0.93528,6e-05,6.71575]
[1778006657922,37.93,81465.7,0.0,0.93464,6e-05,6.76637]
[1778006658929,37.93,81463.5,0.0,0.9345,6e-05,6.77763]
[1778006663963,37.94,81465.93,0.0,0.93463,6e-05,6.7667]
[1778006668999,37.94,81467.71,0.0,0.93473,6e-05,6.759]
[1778006674033,37.94,81468.73,0.0,0.93482,6e-05,6.75014]
[1778006679067,37.94,81470.42,0.0,0.93492,6e-05,6.74278]
[1778006684103,37.95,81471.48,0.0,0.93497,6e-05,6.73851]
[1778006689137,37.95,81473.91,0.0,0.93511,6e-05,6.72741]
[1778006695180,37.95,81474.95,0.0,0.93516,6e-05,6.72342]
[1778006700216,37.95,81475.49,0.0,0.93518,6e-05,6.7217]
[1778006705962,37.96,81473.03,0.0,0.93502,6e-05,6.73503]
[1778006711291,37.96,81472.19,0.0,0.93495,6e-05,6.74016]
[1778006716332,37.96,81470.17,0.0,0.93481,6e-05,6.75113]
[1778006721362,37.96,81455.57,0.0,0.93388,6e-05,6.82496]
[1778006722369,37.96,81450.53,0.0,0.93355,6e-05,6.8503]
[1778006726102,37.97,81444.25,0.0,0.93314,6e-05,6.88297]
[1778006731432,37.97,81441.01,0.0,0.93294,6e-05,6.89691]
[1778006736175,37.98,81435.8,0.0,0.93257,6e-05,6.92579]
[1778006741504,37.99,81433.74,0.0,0.93241,6e-05,6.93874]
[1778006742510,37.99,81439.27,0.0,0.93276,6e-05,6.91133]
[1778006743517,37.99,81439.28,0.0,0.93275,6e-05,6.91184]
[1778006752581,37.99,81438.63,0.0,0.9327,6e-05,6.91599]
[1778006758621,37.99,81438.72,0.0,0.9327,6e-05,6.91581]
[1778006763656,37.99,81437.33,0.0,0.93261,6e-05,6.92311]
[1778006766677,37.99,81431.66,0.0,0.93224,6e-05,6.95191]
[1778006771712,37.99,81437.87,0.0,0.93264,6e-05,6.92073]
[1778006772719,37.99,81438.62,0.0,0.93268,6e-05,6.91712]
[1778006773726,37.99,81445.85,0.0,0.93315,6e-05,6.88069]
[1778006774734,37.99,81447.45,0.0,0.93325,6e-05,6.87278]
[1778006777756,38.0,81455.39,0.0,0.93375,6e-05,6.83336]
[1778006782789,38.0,81453.69,0.0,0.93363,6e-05,6.84278]
[1778006787825,38.0,81454.81,0.0,0.93369,6e-05,6.83793]
[1778006792859,38.0,81450.62,0.0,0.93346,6e-05,6.85469]
[1778006797894,38.0,81456.71,0.0,0.93384,6e-05,6.8247]
[1778006802929,38.0,81456.55,0.0,0.93382,6e-05,6.82618]
[1778006807963,38.01,81452.99,0.0,0.93359,6e-05,6.84482]
[1778006816021,38.01,81453.97,0.0,0.93364,6e-05,6.84073]
[1778006821055,38.01,81456.22,0.0,0.93378,6e-05,6.83]
[1778006826090,38.01,81461.62,0.0,0.93411,6e-05,6.80359]
[1778006830118,38.01,81464.66,0.0,0.9343,6e-05,6.78906]
[1778006837167,38.02,81460.41,0.0,0.93401,6e-05,6.81138]
[1778006842202,38.02,81460.16,0.0,0.93399,6e-05,6.81333]
[1778006846232,38.02,81465.41,0.0,0.93431,6e-05,6.78771]
[1778006848245,38.02,81450.85,0.0,0.93338,6e-05,6.861]
[1778006849251,38.02,81442.56,0.0,0.93285,6e-05,6.90268]
[1778006850258,38.02,81441.23,0.0,0.93276,6e-05,6.90938]
[1778006855294,38.02,81443.03,0.0,0.93291,6e-05,6.8964]
[1778006865365,38.03,81444.78,0.0,0.93301,6e-05,6.88877]
[1778006867091,38.03,81453.3,0.0,0.93355,6e-05,6.84609]
[1778006868384,38.03,81455.68,0.0,0.9337,6e-05,6.83428]
[1778006873419,38.03,81457.84,0.0,0.93383,6e-05,6.82424]
[1778006878454,38.03,81458.31,0.0,0.93385,6e-05,6.82262]
[1778006882482,38.03,81464.05,0.0,0.93421,6e-05,6.79453]
[1778006883489,38.03,81464.94,0.0,0.93426,6e-05,6.79027]
[1778006888524,38.03,81469.24,0.0,0.93452,6e-05,6.76984]
[1778006893559,38.04,81472.4,0.0,0.93471,6e-05,6.75523]
[1778006898594,38.04,81474.24,0.0,0.93481,6e-05,6.74747]
[1778006900609,38.04,81488.04,0.0,0.93566,6e-05,6.67967]
[1778006905643,38.05,81490.95,0.0,0.93583,6e-05,6.66669]
[1778006909672,38.05,81495.52,0.0,0.93609,6e-05,6.64567]
[1778006914705,38.05,81496.36,0.0,0.93618,6e-05,6.63729]
[1778006919743,38.05,81500.89,0.0,0.93644,6e-05,6.61664]
[1778006924776,38.06,81496.93,0.0,0.93619,6e-05,6.63656]
[1778006927799,38.06,81485.01,0.0,0.93543,6e-05,6.69663]
[1778006928804,38.06,81482.22,0.0,0.93526,6e-05,6.71033]
[1778006933845,38.06,81480.72,0.0,0.93515,6e-05,6.71886]
[1778006938880,38.07,81479.94,0.0,0.93508,6e-05,6.72426]
[1778006943919,38.07,81482.93,0.0,0.93525,6e-05,6.71106]
[1778006949961,38.07,81479.03,0.0,0.93498,6e-05,6.73248]
[1778006954996,38.08,81478.21,0.0,0.93491,6e-05,6.73827]
[1778006960036,38.08,81477.17,0.0,0.93482,6e-05,6.74518]
[1778006965070,38.09,81475.72,0.0,0.93471,6e-05,6.75417]
[1778006971115,38.09,81474.56,0.0,0.93464,6e-05,6.75748]
[1778006975140,38.1,81464.55,0.0,0.93399,6e-05,6.80875]
[1778006976147,38.1,81464.27,0.0,0.93397,6e-05,6.81043]
[1778006982189,38.1,81462.4,0.0,0.93383,6e-05,6.82134]
[1778006987224,38.11,81464.09,0.0,0.93392,6e-05,6.81421]
[1778006993266,38.11,81464.68,0.0,0.93394,6e-05,6.81288]
[1778006998304,38.11,81466.3,0.0,0.93402,6e-05,6.80693]
[1778007003337,38.12,81467.81,0.0,0.93407,6e-05,6.80253]
[1778007010386,38.14,81467.3,0.0,0.93397,6e-05,6.81053]
[1778007015421,38.15,81466.61,0.0,0.93388,6e-05,6.8178]
[1778007021462,38.16,81465.96,0.0,0.93378,6e-05,6.82556]
[1778007026498,38.17,81466.37,0.0,0.93376,6e-05,6.82724]
[1778007030537,38.17,81478.39,0.0,0.93449,6e-05,6.77041]
[1778007031534,38.18,81488.24,0.0,0.93513,6e-05,6.71846]
[1778007036568,38.18,81492.58,0.0,0.93537,6e-05,6.69877]
[1778007041603,38.19,81499.09,0.0,0.93575,6e-05,6.66929]
[1778007046638,38.19,81499.36,0.0,0.93574,6e-05,6.66979]
[1778007051674,38.2,81498.91,0.0,0.93568,6e-05,6.67457]
[1778007054695,38.2,81493.68,0.0,0.93534,6e-05,6.70149]
[1778007056709,38.21,81483.82,0.0,0.93472,6e-05,6.75089]
[1778007061746,38.21,81481.28,0.0,0.93454,6e-05,6.76466]
[1778007064767,38.21,81488.88,0.0,0.93501,6e-05,6.72797]
[1778007069802,38.21,81488.29,0.0,0.93495,6e-05,6.73268]
[1778007071814,38.22,81493.98,0.0,0.93529,6e-05,6.70572]
[1778007076849,38.22,81498.55,0.0,0.93555,6e-05,6.68488]
[1778007081884,38.23,81498.43,0.0,0.93552,6e-05,6.6875]
[1778007086919,38.23,81499.15,0.0,0.93554,6e-05,6.68591]
[1778007091954,38.24,81501.07,0.0,0.93568,6e-05,6.6735]
[1778007096989,38.24,81503.91,0.0,0.93583,6e-05,6.66151]
[1778007105047,38.25,81504.22,0.0,0.93581,6e-05,6.66307]
[1778007106052,38.25,81493.3,0.0,0.93512,6e-05,6.71748]
[1778007107060,38.25,81487.44,0.0,0.93476,6e-05,6.74642]
[1778007108066,38.25,81484.89,0.0,0.93459,6e-05,6.75929]
[1778007113101,38.25,81481.02,0.0,0.93434,6e-05,6.77957]
[1778007114108,38.26,81473.76,0.0,0.93388,6e-05,6.81583]
[1778007115115,38.26,81472.24,0.0,0.93377,6e-05,6.82406]
[1778007120151,38.27,81469.56,0.0,0.93356,6e-05,6.84063]
[1778007125196,38.28,81470.63,0.0,0.93358,6e-05,6.83919]
[1778007126195,38.28,81462.45,0.0,0.93306,6e-05,6.87999]
[1778007128210,38.28,81459.31,0.0,0.93284,6e-05,6.89691]
[1778007133246,38.29,81455.83,0.0,0.93258,6e-05,6.91708]
[1778007138280,38.29,81459.12,0.0,0.93276,6e-05,6.90369]
[1778007144322,38.3,81459.54,0.0,0.93275,6e-05,6.90463]
[1778007146336,38.3,81451.17,0.0,0.9322,6e-05,6.94756]
[1778007147343,38.3,81447.77,0.0,0.93197,6e-05,6.96505]
[1778007152378,38.31,81449.47,0.0,0.9321,6e-05,6.95345]
[1778007155400,38.31,81440.48,0.0,0.9315,7e-05,6.99979]
[1778007156407,38.31,81438.41,0.0,0.93136,7e-05,7.01053]
[1778007161446,38.32,81439.37,0.0,0.93141,7e-05,7.00717]
[1778007164464,38.32,81434.31,0.0,0.93107,7e-05,7.03362]
[1778007165471,38.32,81427.37,0.0,0.93061,7e-05,7.06902]
[1778007166478,38.32,81426.56,0.0,0.93055,7e-05,7.07335]
[1778007171515,38.32,81423.06,0.0,0.93031,7e-05,7.09234]
[1778007176549,38.33,81421.37,0.0,0.93018,7e-05,7.10184]
[1778007177555,38.33,81411.81,0.0,0.92955,7e-05,7.15047]
[1778007178563,38.33,81410.89,0.0,0.92949,7e-05,7.15526]
[1778007183599,38.33,81407.2,0.0,0.92924,7e-05,7.17456]
[1778007185613,38.33,81399.86,0.0,0.92874,7e-05,7.21229]
[1778007190648,38.33,81403.84,0.0,0.92901,7e-05,7.19218]
[1778007195693,38.33,81405.03,0.0,0.92908,7e-05,7.1866]
[1778007201734,38.33,81405.43,0.0,0.9291,7e-05,7.18508]
[1778007207775,38.33,81407.86,0.0,0.92925,7e-05,7.1732]
[1778007211804,38.33,81390.44,0.0,0.92813,7e-05,7.25761]
[1778007215831,38.33,81387.28,0.0,0.92792,7e-05,7.27346]
[1778007220871,38.33,81374.02,0.0,0.92703,7e-05,7.34112]
[1778007222885,38.33,81380.58,0.0,0.92748,7e-05,7.30681]
[1778007225908,38.31,81388.48,0.0,0.92809,7e-05,7.25985]
[1778007226914,38.3,81392.72,0.0,0.92845,7e-05,7.23253]
[1778007229637,38.27,81398.91,0.0,0.929,7e-05,7.19081]
[1778007233962,38.27,81404.21,0.0,0.92938,7e-05,7.1615]
[1778007239706,38.26,81428.6,0.0,0.93103,7e-05,7.03449]
[1778007242022,38.26,81433.59,0.0,0.93136,7e-05,7.00879]
[1778007247055,38.26,81435.0,0.0,0.93146,7e-05,7.00081]
[1778007251083,38.26,81441.85,0.0,0.93192,6e-05,6.96556]
[1778007255111,38.25,81436.36,0.0,0.93157,7e-05,6.99266]
[1778007260150,38.26,81434.19,0.0,0.93142,7e-05,7.00426]
[1778007265184,38.26,81428.94,0.0,0.93106,7e-05,7.03237]
[1778007270222,38.26,81429.11,0.0,0.93104,7e-05,7.03339]
[1778007276261,38.27,81426.86,0.0,0.93092,7e-05,7.04133]
[1778007280293,38.27,81420.56,0.0,0.93049,7e-05,7.07454]
[1778007282307,38.27,81426.99,0.0,0.9309,7e-05,7.04286]
[1778007287342,38.28,81426.05,0.0,0.93082,7e-05,7.04929]
[1778007292378,38.28,81425.01,0.0,0.93074,7e-05,7.0553]
[1778007298420,38.28,81426.61,0.0,0.93085,7e-05,7.04643]
[1778007303455,38.28,81424.96,0.0,0.93076,7e-05,7.05407]
[1778007308490,38.27,81423.69,0.0,0.93068,7e-05,7.05965]
[1778007313525,38.27,81422.73,0.0,0.93063,7e-05,7.0638]
[1778007316548,38.27,81417.16,0.0,0.93027,7e-05,7.09164]
[1778007321581,38.27,81419.38,0.0,0.9304,7e-05,7.08148]
[1778007326619,38.27,81412.92,0.0,0.92998,7e-05,7.11398]
[1778007327626,38.27,81409.67,0.0,0.92976,7e-05,7.13082]
[1778007333668,38.28,81410.79,0.0,0.92986,7e-05,7.12161]
[1778007338705,38.28,81412.76,0.0,0.92997,7e-05,7.11285]
[1778007343739,38.28,81413.1,0.0,0.92998,7e-05,7.11238]
[1778007348773,38.29,81414.27,0.0,0.93004,7e-05,7.10793]
[1778007353808,38.29,81413.59,0.0,0.92998,7e-05,7.11234]
[1778007354815,38.29,81407.17,0.0,0.92955,7e-05,7.14546]
[1778007357836,38.29,81412.47,0.0,0.92989,7e-05,7.11882]
[1778007359850,38.29,81418.21,0.0,0.93027,7e-05,7.09008]
[1778007363878,38.3,81423.3,0.0,0.93059,7e-05,7.06556]
[1778007368913,38.3,81431.69,0.0,0.93113,7e-05,7.02327]
[1778007372942,38.3,81425.25,0.0,0.93072,7e-05,7.05554]
[1778007377977,38.3,81421.92,0.0,0.9305,7e-05,7.0724]
[1778007380694,38.29,81435.59,0.0,0.9314,7e-05,7.00273]
[1778007382005,38.29,81436.74,0.0,0.93148,7e-05,6.99685]
[1778007387041,38.29,81438.44,0.0,0.93159,7e-05,6.98789]
[1778007393083,38.29,81441.53,0.0,0.93184,6e-05,6.96701]
[1778007398119,38.29,81442.79,0.0,0.93192,6e-05,6.96041]
[1778007403155,38.29,81440.7,0.0,0.93179,6e-05,6.97062]
[1778007408188,38.29,81441.37,0.0,0.93184,6e-05,6.96691]
[1778007413223,38.29,81441.83,0.0,0.93187,6e-05,6.96428]
[1778007419265,38.29,81442.67,0.0,0.93193,6e-05,6.95969]
[1778007423294,38.29,81449.43,0.0,0.93237,6e-05,6.92603]
[1778007428329,38.29,81448.52,0.0,0.93231,6e-05,6.9305]
[1778007433364,38.29,81447.35,0.0,0.93224,6e-05,6.93608]
[1778007438399,38.29,81447.5,0.0,0.93225,6e-05,6.93542]
[1778007443438,38.29,81450.07,0.0,0.93241,6e-05,6.92295]
[1778007448475,38.29,81451.43,0.0,0.9325,6e-05,6.91578]
[1778007454515,38.29,81452.44,0.0,0.93261,6e-05,6.9053]
[1778007459550,38.29,81453.5,0.0,0.93268,6e-05,6.89976]
[1778007464585,38.29,81451.45,0.0,0.93256,6e-05,6.90972]
[1778007466612,38.29,81458.72,0.0,0.93302,6e-05,6.87348]
[1778007467613,38.29,81468.67,0.0,0.93365,6e-05,6.82405]
[1778007468621,38.29,81475.6,0.0,0.93409,6e-05,6.78969]
[1778007470632,38.29,81478.32,0.0,0.93426,6e-05,6.77644]
[1778007475667,38.29,81481.37,0.0,0.93444,6e-05,6.76207]
[1778007478688,38.29,81470.45,0.0,0.93375,6e-05,6.81667]
[1778007479696,38.29,81468.43,0.0,0.93362,6e-05,6.8268]
[1778007484732,38.3,81458.06,0.0,0.93293,6e-05,6.88086]
[1778007485737,38.3,81456.6,0.0,0.93283,6e-05,6.88865]
[1778007490772,38.3,81459.18,0.0,0.93296,6e-05,6.87818]
[1778007495810,38.31,81460.59,0.0,0.93302,6e-05,6.87357]
[1778007500842,38.32,81463.37,0.0,0.93317,6e-05,6.86214]
[1778007507891,38.33,81467.04,0.0,0.93336,6e-05,6.84735]
[1778007510912,38.33,81476.33,0.0,0.93393,6e-05,6.8027]
[1778007511921,38.33,81477.52,0.0,0.93404,6e-05,6.79241]
[1778007516954,38.34,81472.59,0.0,0.93369,6e-05,6.81976]
[1778007521989,38.35,81470.34,0.0,0.93351,6e-05,6.8338]
[1778007527023,38.35,81465.89,0.0,0.93319,6e-05,6.85877]
[1778007533066,38.36,81469.49,0.0,0.93338,6e-05,6.84422]
[1778007538101,38.37,81473.57,0.0,0.9336,6e-05,6.82672]
[1778007541820,38.37,81478.61,0.0,0.9339,6e-05,6.80396]
[1778007547164,38.38,81479.85,0.0,0.93395,6e-05,6.80014]
[1778007552199,38.38,81476.02,0.0,0.9337,6e-05,6.81939]
[1778007557235,38.39,81478.24,0.0,0.93381,6e-05,6.81041]
[1778007563276,38.39,81481.93,0.0,0.93401,6e-05,6.79523]
[1778007569318,38.4,81480.53,0.0,0.93388,6e-05,6.80524]
[1778007574354,38.41,81478.83,0.0,0.93379,6e-05,6.81127]
[1778007579389,38.41,81483.16,0.0,0.93403,6e-05,6.79239]
[1778007584424,38.42,81483.31,0.0,0.93401,6e-05,6.79335]
[1778007589461,38.42,81485.37,0.0,0.93414,6e-05,6.78335]
[1778007594497,38.42,81482.31,0.0,0.93394,6e-05,6.79919]
[1778007596510,38.42,81480.07,0.0,0.93379,6e-05,6.81078]
[1778007601546,38.43,81482.42,0.0,0.9339,6e-05,6.80214]
[1778007606581,38.44,81472.81,0.0,0.93326,6e-05,6.85227]
[1778007611618,38.44,81469.6,0.0,0.93303,6e-05,6.8704]
[1778007616652,38.45,81468.26,0.0,0.93292,6e-05,6.87921]
[1778007622389,38.45,81466.93,0.0,0.93281,6e-05,6.88796]
[1778007627729,38.46,81468.44,0.0,0.93288,6e-05,6.88261]
[1778007632764,38.46,81467.97,0.0,0.93286,6e-05,6.88221]
[1778007637799,38.47,81467.92,0.0,0.93283,6e-05,6.88463]
[1778007643842,38.48,81471.18,0.0,0.933,6e-05,6.87149]
[1778007648877,38.48,81471.85,0.0,0.93301,6e-05,6.87038]
[1778007653912,38.49,81472.77,0.0,0.93305,6e-05,6.86805]
[1778007655928,38.49,81478.9,0.0,0.93342,6e-05,6.83856]
[1778007660961,38.49,81477.49,0.0,0.93332,6e-05,6.84649]
[1778007667002,38.49,81475.77,0.0,0.93322,6e-05,6.85482]
[1778007671034,38.49,81469.52,0.0,0.93282,6e-05,6.88566]
[1778007673047,38.49,81466.88,0.0,0.93265,6e-05,6.89906]
[1778007678081,38.5,81469.58,0.0,0.9328,6e-05,6.88745]
[1778007681104,38.5,81462.31,0.0,0.93232,6e-05,6.92481]
[1778007682110,38.5,81458.88,0.0,0.93209,6e-05,6.94224]
[1778007683116,38.5,81452.31,0.0,0.93167,6e-05,6.97539]
[1778007684125,38.5,81448.68,0.0,0.93143,6e-05,6.99382]
[1778007687145,38.5,81443.4,0.0,0.93108,7e-05,7.02096]
[1778007692180,38.51,81441.51,0.0,0.93098,7e-05,7.02645]
[1778007698223,38.51,81443.52,0.0,0.93111,7e-05,7.01693]
[1778007703262,38.51,81443.18,0.0,0.93109,7e-05,7.01854]
[1778007708293,38.51,81438.01,0.0,0.93075,7e-05,7.04446]
[1778007713335,38.51,81438.46,0.0,0.93078,7e-05,7.04195]
[1778007718369,38.5,81436.24,0.0,0.93065,7e-05,7.05187]
[1778007723405,38.5,81432.05,0.0,0.9304,7e-05,7.07139]
[1778007728439,38.49,81427.83,0.0,0.93014,7e-05,7.09105]
[1778007734481,38.49,81427.55,0.0,0.93015,7e-05,7.09041]
[1778007740523,38.48,81426.97,0.0,0.93014,7e-05,7.09132]
[1778007745563,38.48,81426.1,0.0,0.9301,7e-05,7.09405]
[1778007750599,38.48,81425.94,0.0,0.93011,7e-05,7.0932]
[1778007756639,38.47,81425.54,0.0,0.93016,7e-05,7.08823]
[1778007763689,38.46,81425.08,0.0,0.93016,7e-05,7.08825]
[1778007768724,38.46,81426.8,0.0,0.93029,7e-05,7.07798]
[1778007773760,38.46,81427.39,0.0,0.93035,7e-05,7.07341]
[1778007778794,38.45,81425.31,0.0,0.93023,7e-05,7.08237]
[1778007783831,38.45,81425.24,0.0,0.93025,7e-05,7.08118]
[1778007788866,38.44,81421.0,0.0,0.92999,7e-05,7.10073]
[1778007792893,38.44,81417.32,0.0,0.92979,7e-05,7.11634]
[1778007798935,38.42,81420.5,0.0,0.93006,7e-05,7.09555]
[1778007803971,38.41,81421.06,0.0,0.93015,7e-05,7.0882]
[1778007809005,38.4,81417.74,0.0,0.92998,7e-05,7.10131]
[1778007814040,38.39,81417.26,0.0,0.93004,7e-05,7.09493]
[1778007820083,38.38,81417.65,0.0,0.93013,7e-05,7.08844]
[1778007825121,38.37,81419.74,0.0,0.93031,7e-05,7.07414]
[1778007831162,38.36,81418.8,0.0,0.9303,7e-05,7.07456]
[1778007836198,38.35,81417.0,0.0,0.93023,7e-05,7.08008]
[1778007841233,38.34,81418.36,0.0,0.93037,7e-05,7.06959]
[1778007846268,38.34,81417.88,0.0,0.93038,7e-05,7.06849]
[1778007851302,38.33,81421.04,0.0,0.93063,7e-05,7.049]
[1778007856338,38.32,81420.6,0.0,0.93065,7e-05,7.04784]
[1778007861373,38.31,81420.29,0.0,0.93067,7e-05,7.04603]
[1778007867415,38.3,81420.66,0.0,0.93075,7e-05,7.04011]
[1778007868422,38.3,81429.51,0.0,0.93134,7e-05,6.9947]
[1778007869430,38.3,81428.46,0.0,0.93127,7e-05,6.99939]
[1778007874464,38.29,81428.81,0.0,0.93138,7e-05,6.98961]
[1778007879499,38.28,81428.99,0.0,0.93143,7e-05,6.98572]
[1778007882520,38.28,81422.53,0.0,0.93103,7e-05,7.0166]
[1778007884292,38.27,81422.36,0.0,0.93103,7e-05,7.01621]
[1778007888562,38.27,81415.78,0.0,0.93063,7e-05,7.04699]
[1778007894362,38.26,81414.77,0.0,0.93062,7e-05,7.04808]
[1778007899639,38.25,81414.11,0.0,0.93062,7e-05,7.04805]
[1778007904432,38.24,81401.48,0.0,0.92983,7e-05,7.10881]
[1778007909715,38.23,81402.57,0.0,0.92995,7e-05,7.09944]
[1778007913744,38.23,81409.13,0.0,0.9304,7e-05,7.06438]
[1778007918778,38.22,81409.12,0.0,0.93043,7e-05,7.06221]
[1778007923815,38.21,81409.94,0.0,0.93053,7e-05,7.05455]
[1778007928849,38.2,81410.27,0.0,0.9306,7e-05,7.0494]
[1778007930865,38.2,81422.85,0.0,0.93145,7e-05,6.98371]
[1778007935901,38.19,81427.0,0.0,0.93179,7e-05,6.9556]
[1778007940942,38.19,81423.74,0.0,0.93161,7e-05,6.96937]
[1778007945972,38.18,81419.73,0.0,0.93137,7e-05,6.98784]
[1778007951006,38.18,81422.64,0.0,0.93157,7e-05,6.97256]
[1778007955036,38.18,81410.09,0.0,0.93075,7e-05,7.03583]
[1778007957050,38.18,81407.06,0.0,0.93055,7e-05,7.05093]
[1778007959064,38.18,81399.78,0.0,0.93007,7e-05,7.08762]
[1778007961080,38.18,81398.54,0.0,0.93,7e-05,7.0937]
[1778007962086,38.18,81389.72,0.0,0.92941,7e-05,7.13879]
[1778007963095,38.18,81394.43,0.0,0.92972,7e-05,7.11506]
[1778007967122,38.18,81395.52,0.0,0.92978,7e-05,7.11006]
[1778007972156,38.18,81397.74,0.0,0.92992,7e-05,7.0992]
[1778007977191,38.18,81404.08,0.0,0.93033,7e-05,7.06806]
[1778007981219,38.18,81407.58,0.0,0.93056,7e-05,7.05028]
[1778007986255,38.17,81408.66,0.0,0.93068,7e-05,7.04138]
[1778007989280,38.17,81415.87,0.0,0.93118,7e-05,7.00283]
[1778007991295,38.17,81420.62,0.0,0.93155,7e-05,6.97259]
[1778007996329,38.16,81421.51,0.0,0.93164,7e-05,6.96535]
[1778008001364,38.15,81421.31,0.0,0.93166,7e-05,6.96412]
[1778008006400,38.15,81421.52,0.0,0.93169,7e-05,6.96165]
[1778008011436,38.15,81419.86,0.0,0.93158,7e-05,6.96954]
[1778008016469,38.15,81420.08,0.0,0.93161,7e-05,6.96786]
[1778008021506,38.15,81418.54,0.0,0.93151,7e-05,6.9751]
[1778008028554,38.14,81417.42,0.0,0.93145,7e-05,6.97992]
[1778008033589,38.14,81417.9,0.0,0.93149,7e-05,6.9769]
[1778008038624,38.14,81419.45,0.0,0.9316,7e-05,6.96848]
[1778008043659,38.14,81420.53,0.0,0.93168,7e-05,6.96249]
[1778008048694,38.14,81421.42,0.0,0.93174,7e-05,6.95745]
[1778008053728,38.14,81419.49,0.0,0.93166,7e-05,6.96168]
[1778008058765,38.14,81419.38,0.0,0.93166,7e-05,6.96169]
[1778008063800,38.13,81417.94,0.0,0.93158,7e-05,6.96846]
[1778008068834,38.13,81417.68,0.0,0.93157,7e-05,6.96927]
[1778008073869,38.13,81416.79,0.0,0.93151,7e-05,6.97327]
[1778008078904,38.13,81418.56,0.0,0.93164,7e-05,6.96387]
[1778008082932,38.13,81412.87,0.0,0.93127,7e-05,6.99237]
[1778008093000,38.13,81412.64,0.0,0.93127,7e-05,6.99232]
[1778008098039,38.13,81397.37,0.0,0.93026,7e-05,7.06937]
[1778008099047,38.13,81395.7,0.0,0.93016,7e-05,7.07765]
[1778008104081,38.12,81397.22,0.0,0.93027,7e-05,7.06861]
[1778008107102,38.12,81393.14,0.0,0.93001,7e-05,7.08861]
[1778008112137,38.12,81398.24,0.0,0.93038,7e-05,7.05858]
[1778008118179,38.13,81401.71,0.0,0.9306,7e-05,7.04234]
[1778008123214,38.13,81401.43,0.0,0.93056,7e-05,7.04501]
[1778008127242,38.13,81407.13,0.0,0.93093,7e-05,7.01697]
[1778008132277,38.13,81406.28,0.0,0.93088,7e-05,7.02042]
[1778008137312,38.13,81407.71,0.0,0.93099,7e-05,7.01208]
[1778008142347,38.12,81406.64,0.0,0.93093,7e-05,7.01657]
[1778008147383,38.12,81410.69,0.0,0.93121,7e-05,6.99509]
[1778008150403,38.12,81414.92,0.0,0.93148,7e-05,6.97401]
[1778008155438,38.12,81415.9,0.0,0.93156,7e-05,6.96814]
[1778008160475,38.12,81417.76,0.0,0.93169,7e-05,6.95792]
[1778008164505,38.12,81424.02,0.0,0.93211,7e-05,6.9253]
[1778008167525,38.11,81427.05,0.0,0.93233,6e-05,6.90846]
[1778008176328,38.1,81423.92,0.0,0.93223,7e-05,6.9147]
[1778008181622,38.09,81421.17,0.0,0.93208,7e-05,6.92605]
[1778008186658,38.09,81420.04,0.0,0.93204,7e-05,6.9292]
[1778008191693,38.08,81419.3,0.0,0.93202,7e-05,6.93042]
[1778008196728,38.08,81421.26,0.0,0.93218,7e-05,6.91799]
[1778008201763,38.07,81420.13,0.0,0.93214,7e-05,6.92121]
[1778008206799,38.06,81418.42,0.0,0.93206,7e-05,6.92734]
[1778008214855,38.05,81418.06,0.0,0.93209,7e-05,6.92513]
[1778008219890,38.05,81414.28,0.0,0.93187,7e-05,6.94174]
[1778008224924,38.04,81414.65,0.0,0.93193,7e-05,6.93737]
[1778008229966,38.03,81411.58,0.0,0.93176,7e-05,6.95036]
[1778008234996,38.03,81413.54,0.0,0.93196,7e-05,6.93286]
[1778008240034,38.02,81414.1,0.0,0.93203,7e-05,6.92752]
[1778008245069,38.01,81416.06,0.0,0.93219,7e-05,6.91516]
[1778008250104,38.01,81414.67,0.0,0.93213,7e-05,6.91978]
[1778008255138,38.0,81415.04,0.0,0.93219,7e-05,6.91549]
[1778008260173,38.0,81418.09,0.0,0.93242,7e-05,6.89767]
[1778008265209,37.99,81418.57,0.0,0.93248,7e-05,6.89298]
[1778008270245,37.99,81416.96,0.0,0.9324,7e-05,6.89889]
[1778008275277,37.98,81415.18,0.0,0.93231,7e-05,6.90567]
[1778008283334,37.97,81416.78,0.0,0.93246,7e-05,6.89413]
[1778008288369,37.97,81414.18,0.0,0.93232,7e-05,6.90517]
[1778008296426,37.97,81414.32,0.0,0.93237,7e-05,6.89949]
[1778008303475,37.97,81414.28,0.0,0.93237,7e-05,6.89973]
[1778008308509,37.97,81414.45,0.0,0.93238,7e-05,6.8989]
[1778008313544,37.97,81410.28,0.0,0.9321,7e-05,6.92012]
[1778008314552,37.97,81396.19,0.0,0.93118,7e-05,6.99169]
[1778008315558,37.97,81393.55,0.0,0.931,7e-05,7.00501]
[1778008320593,37.96,81393.18,0.0,0.93099,7e-05,7.00606]
[1778008322607,37.96,81399.27,0.0,0.9314,7e-05,6.97468]
[1778008323614,37.96,81400.75,0.0,0.9315,7e-05,6.96703]
[1778008328653,37.96,81401.08,0.0,0.93152,7e-05,6.96486]
[1778008332680,37.96,81394.69,0.0,0.93111,7e-05,6.99696]
[1778008333686,37.96,81387.66,0.0,0.93065,7e-05,7.03227]
[1778008334693,37.96,81385.57,0.0,0.93052,7e-05,7.04233]
[1778008339733,37.95,81386.9,0.0,0.93062,7e-05,7.03442]
[1778008344765,37.95,81379.77,0.0,0.93015,7e-05,7.07037]
[1778008345771,37.95,81377.3,0.0,0.92998,7e-05,7.08326]
[1778008350808,37.95,81378.79,0.0,0.93008,7e-05,7.0761]
[1778008355840,37.95,81377.57,0.0,0.93006,7e-05,7.07579]
[1778008360876,37.95,81377.93,0.0,0.93011,7e-05,7.07201]
[1778008365911,37.94,81379.25,0.0,0.93024,7e-05,7.06156]
[1778008372960,37.92,81380.53,0.0,0.93039,7e-05,7.04997]
[1778008374974,37.92,81370.36,0.0,0.92972,7e-05,7.10172]
[1778008375980,37.92,81368.91,0.0,0.92962,7e-05,7.10932]
[1778008380020,37.92,81362.95,0.0,0.92922,7e-05,7.13949]
[1778008383030,37.92,81378.03,0.0,0.93025,7e-05,7.06117]
[1778008384037,37.92,81381.06,0.0,0.93046,7e-05,7.04489]
[1778008389071,37.91,81375.86,0.0,0.93016,7e-05,7.06786]
[1778008394108,37.9,81373.46,0.0,0.93005,7e-05,7.0764]
[1778008399142,37.89,81372.06,0.0,0.93,7e-05,7.07988]
[1778008404177,37.88,81375.84,0.0,0.9303,7e-05,7.05682]
[1778008409213,37.87,81374.82,0.0,0.93028,7e-05,7.05862]
[1778008416261,37.86,81372.36,0.0,0.93021,7e-05,7.06153]
[1778008420290,37.85,81383.13,0.0,0.93097,7e-05,7.00363]
[1778008421296,37.85,81389.22,0.0,0.93138,7e-05,6.97193]
[1778008422302,37.85,81388.85,0.0,0.93136,7e-05,6.97331]
[1778008427338,37.85,81389.12,0.0,0.93141,7e-05,6.96932]
[1778008432372,37.84,81392.23,0.0,0.93165,7e-05,6.95086]
[1778008437408,37.83,81406.44,0.0,0.93262,7e-05,6.87613]
[1778008438415,37.83,81409.87,0.0,0.93285,7e-05,6.85835]
[1778008441435,37.83,81400.89,0.0,0.93227,7e-05,6.90277]
[1778008442443,37.83,81397.57,0.0,0.93206,7e-05,6.91922]
[1778008447481,37.82,81397.77,0.0,0.9321,7e-05,6.9159]
[1778008448487,37.82,81392.3,0.0,0.93175,7e-05,6.9433]
[1778008450500,37.82,81389.89,0.0,0.9316,7e-05,6.95459]
[1778008455535,37.81,81386.88,0.0,0.93144,7e-05,6.96731]
[1778008460570,37.8,81388.88,0.0,0.9316,7e-05,6.95445]
[1778008465606,37.8,81389.35,0.0,0.93167,7e-05,6.94946]
[1778008470641,37.79,81390.51,0.0,0.93178,7e-05,6.94052]
[1778008475676,37.78,81388.61,0.0,0.93173,7e-05,6.94272]
[1778008482725,37.78,81389.43,0.0,0.93183,7e-05,6.93507]
[1778008484739,37.77,81395.17,0.0,0.93222,7e-05,6.90486]
[1778008485746,37.77,81403.21,0.0,0.93275,7e-05,6.86356]
[1778008486753,37.77,81403.56,0.0,0.93278,7e-05,6.86141]
[1778008491796,37.77,81401.86,0.0,0.93269,7e-05,6.86818]
[1778008496823,37.76,81402.12,0.0,0.93273,7e-05,6.86499]
[1778008499845,37.76,81408.68,0.0,0.93318,7e-05,6.83065]
[1778008500852,37.76,81414.37,0.0,0.93355,6e-05,6.80157]
[1778008501866,37.76,81415.51,0.0,0.93363,6e-05,6.79556]
[1778008506894,37.76,81414.47,0.0,0.93357,6e-05,6.79954]
[1778008508907,37.75,81422.75,0.0,0.93412,6e-05,6.75734]
[1778008512935,37.75,81412.0,0.0,0.93343,6e-05,6.81078]
[1778008513942,37.75,81406.22,0.0,0.93306,7e-05,6.83975]
[1778008514949,37.75,81406.18,0.0,0.93306,7e-05,6.83963]
[1778008519986,37.75,81403.08,0.0,0.93288,7e-05,6.85371]
[1778008525020,37.74,81403.42,0.0,0.93292,7e-05,6.85036]
[1778008528043,37.74,81396.09,0.0,0.93245,7e-05,6.88664]
[1778008529050,37.74,81390.99,0.0,0.93212,7e-05,6.91225]
[1778008533078,37.73,81391.37,0.0,0.93221,7e-05,6.90368]
[1778008538113,37.73,81392.18,0.0,0.93229,7e-05,6.89756]
[1778008543148,37.73,81393.08,0.0,0.93237,7e-05,6.89102]
[1778008548184,37.72,81392.0,0.0,0.93233,7e-05,6.89461]
[1778008553218,37.72,81392.93,0.0,0.93241,7e-05,6.88796]
[1778008557252,37.71,81383.9,0.0,0.93184,7e-05,6.93253]
[1778008558998,37.71,81381.18,0.0,0.93167,7e-05,6.94551]
[1778008564301,37.7,81380.49,0.0,0.93165,7e-05,6.94675]
[1778008569336,37.7,81384.51,0.0,0.93195,7e-05,6.92404]
[1778008574371,37.69,81385.74,0.0,0.93205,7e-05,6.91572]
[1778008577392,37.69,81391.98,0.0,0.93248,7e-05,6.88277]
[1778008584442,37.68,81390.27,0.0,0.9324,7e-05,6.88908]
[1778008589478,37.68,81388.77,0.0,0.93232,7e-05,6.89502]
[1778008594514,37.68,81387.53,0.0,0.9323,7e-05,6.89466]
[1778008599549,37.67,81391.12,0.0,0.93256,7e-05,6.87472]
[1778008604583,37.67,81391.26,0.0,0.93259,7e-05,6.87245]
[1778008610640,37.66,81392.99,0.0,0.93273,7e-05,6.86178]
[1778008611638,37.66,81403.31,0.0,0.93341,7e-05,6.80884]
[1778008613650,37.66,81411.73,0.0,0.93396,6e-05,6.76606]
[1778008616671,37.66,81413.25,0.0,0.93406,6e-05,6.75795]
[1778008621706,37.66,81421.03,0.0,0.93457,6e-05,6.71813]
[1778008623719,37.66,81434.34,0.0,0.93542,6e-05,6.6512]
[1778008625734,37.66,81439.18,0.0,0.93573,6e-05,6.62702]
[1778008627749,37.66,81444.77,0.0,0.93608,6e-05,6.59927]
[1778008629765,37.66,81454.21,0.0,0.93667,6e-05,6.55254]
[1778008631775,37.66,81458.69,0.0,0.93695,6e-05,6.53064]
[1778008635803,37.66,81459.62,0.0,0.93699,6e-05,6.52706]
[1778008641846,37.67,81459.2,0.0,0.93695,6e-05,6.53044]
[1778008646883,37.67,81457.7,0.0,0.93684,6e-05,6.53892]
[1778008651916,37.67,81458.29,0.0,0.93691,6e-05,6.53213]
[1778008656957,37.67,81461.83,0.0,0.93711,6e-05,6.51576]
[1778008658966,37.68,81470.1,0.0,0.93762,6e-05,6.47549]
[1778008660981,37.68,81490.14,0.0,0.93884,6e-05,6.37788]
[1778008661988,37.68,81496.68,0.0,0.93923,6e-05,6.34648]
[1778008662994,37.68,81493.2,0.0,0.93902,6e-05,6.36394]
[1778008669036,37.69,81492.5,0.0,0.93894,6e-05,6.37026]
[1778008675077,37.69,81491.4,0.0,0.93884,6e-05,6.37849]
[1778008679107,37.7,81497.27,0.0,0.93917,6e-05,6.3518]
[1778008684146,37.71,81497.6,0.0,0.93916,6e-05,6.35271]
[1778008689181,37.71,81501.86,0.0,0.93939,6e-05,6.33442]
[1778008691195,37.71,81510.13,0.0,0.93987,6e-05,6.29539]
[1778008692203,37.72,81510.71,0.0,0.9399,6e-05,6.29318]
[1778008697237,37.72,81500.57,0.0,0.93925,6e-05,6.34524]
[1778008698245,37.72,81499.6,0.0,0.93919,6e-05,6.35044]
[1778008703280,37.73,81482.56,0.0,0.93812,6e-05,6.43599]
[1778008704286,37.73,81478.61,0.0,0.93787,6e-05,6.4557]
[1778008709321,37.73,81476.43,0.0,0.93772,6e-05,6.46797]
[1778008714357,37.74,81471.72,0.0,0.93745,6e-05,6.48784]
[1778008717377,37.74,81469.26,0.0,0.93729,6e-05,6.5008]
[1778008722415,37.74,81471.72,0.0,0.93742,6e-05,6.49015]
[1778008726445,37.75,81464.21,0.0,0.93694,6e-05,6.52828]
[1778008731482,37.75,81463.9,0.0,0.93691,6e-05,6.53111]
[1778008736515,37.75,81461.24,0.0,0.93673,6e-05,6.54545]
[1778008741550,37.76,81462.19,0.0,0.93677,6e-05,6.54191]
[1778008745580,37.76,81468.4,0.0,0.93715,6e-05,6.51223]
[1778008750613,37.76,81467.32,0.0,0.93706,6e-05,6.51897]
[1778008755651,37.77,81467.59,0.0,0.93706,6e-05,6.51905]
[1778008760686,37.77,81466.62,0.0,0.93698,6e-05,6.52523]
[1778008764715,37.77,81471.82,0.0,0.93729,6e-05,6.50071]
[1778008766728,37.77,81478.54,0.0,0.93769,6e-05,6.4687]
[1778008771763,37.78,81479.89,0.0,0.9378,6e-05,6.45869]
[1778008776800,37.78,81477.91,0.0,0.93766,6e-05,6.47026]
[1778008780829,37.79,81482.95,0.0,0.93795,6e-05,6.44701]
[1778008781837,37.79,81493.88,0.0,0.93861,6e-05,6.39399]
[1778008782843,37.79,81494.25,0.0,0.93863,6e-05,6.39266]
[1778008787878,37.8,81498.24,0.0,0.93884,6e-05,6.37563]
[1778008792913,37.8,81497.65,0.0,0.93878,6e-05,6.38091]
[1778008797948,37.81,81501.24,0.0,0.93897,6e-05,6.3658]
[1778008802984,37.81,81500.54,0.0,0.93889,6e-05,6.37152]
[1778008808018,37.82,81501.49,0.0,0.93892,6e-05,6.36968]
[1778008813070,37.83,81496.7,0.0,0.9386,6e-05,6.39524]
[1778008814061,37.83,81489.95,0.0,0.93818,6e-05,6.42857]
[1778008815068,37.83,81486.93,0.0,0.93799,6e-05,6.44369]
[1778008820104,37.83,81486.02,0.0,0.93792,6e-05,6.44986]
[1778008827151,37.84,81484.01,0.0,0.93776,6e-05,6.46202]
[1778008833193,37.84,81483.07,0.0,0.93773,6e-05,6.46367]
[1778008838228,37.85,81483.04,0.0,0.9377,6e-05,6.46543]
[1778008843264,37.85,81481.37,0.0,0.93758,6e-05,6.4752]
[1778008846290,37.85,81491.03,0.0,0.93816,6e-05,6.42892]
[1778008848299,37.86,81491.09,0.0,0.93816,6e-05,6.42941]
[1778008853334,37.86,81492.29,0.0,0.9382,6e-05,6.42559]
[1778008858371,37.87,81490.47,0.0,0.93807,6e-05,6.43652]
[1778008862401,37.87,81486.52,0.0,0.93781,6e-05,6.45732]
[1778008867460,37.87,81488.05,0.0,0.93787,6e-05,6.45198]
[1778008872496,37.88,81492.71,0.0,0.93814,6e-05,6.43068]
[1778008874511,37.88,81498.2,0.0,0.93847,6e-05,6.40474]
[1778008877531,37.88,81489.97,0.0,0.93795,6e-05,6.44617]
[1778008878538,37.88,81488.02,0.0,0.93782,6e-05,6.45606]
[1778008883573,37.89,81490.44,0.0,0.93795,6e-05,6.44602]
[1778008888608,37.89,81495.64,0.0,0.93825,6e-05,6.42244]
[1778008893643,37.9,81501.18,0.0,0.9386,6e-05,6.3926]
[1778008898678,37.9,81499.02,0.0,0.93844,6e-05,6.40518]
[1778008903713,37.91,81499.25,0.0,0.93843,6e-05,6.40599]
[1778008908748,37.91,81498.06,0.0,0.93834,6e-05,6.41368]
[1778008914790,37.92,81497.29,0.0,0.93826,6e-05,6.41969]
[1778008919825,37.92,81496.01,0.0,0.93816,6e-05,6.42778]
[1778008924861,37.93,81495.89,0.0,0.93813,6e-05,6.43019]
[1778008929895,37.93,81495.9,0.0,0.93811,6e-05,6.43195]
[1778008934934,37.94,81497.36,0.0,0.93818,6e-05,6.42666]
[1778008939968,37.94,81499.1,0.0,0.93826,6e-05,6.42013]
[1778008945000,37.95,81497.94,0.0,0.93817,6e-05,6.42764]
[1778008950037,37.95,81497.69,0.0,0.93813,6e-05,6.43068]
[1778008955072,37.96,81498.14,0.0,0.93818,6e-05,6.4254]
[1778008960107,37.96,81500.37,0.0,0.93829,6e-05,6.41644]
[1778008965142,37.97,81500.35,0.0,0.93826,6e-05,6.41882]
[1778008970177,37.97,81505.27,0.0,0.93854,6e-05,6.39644]
[1778008973198,37.98,81514.32,0.0,0.93907,6e-05,6.35427]
[1778008976219,37.98,81506.77,0.0,0.93859,6e-05,6.39221]
[1778008977227,37.98,81497.97,0.0,0.93805,6e-05,6.43536]
[1778008978233,37.98,81496.35,0.0,0.93795,6e-05,6.44357]
[1778008983268,37.98,81496.97,0.0,0.93797,6e-05,6.4421]
[1778008988304,37.99,81496.68,0.0,0.93793,6e-05,6.445]
[1778008990317,37.99,81486.35,0.0,0.93729,6e-05,6.49604]
[1778008991325,37.99,81480.82,0.0,0.93695,6e-05,6.52335]
[1778008996360,37.99,81482.07,0.0,0.93701,6e-05,6.51814]
[1778009001394,37.99,81480.66,0.0,0.93691,6e-05,6.52598]
[1778009006433,38.0,81478.39,0.0,0.93676,6e-05,6.53804]
[1778009011467,38.0,81478.85,0.0,0.93682,6e-05,6.5317]
[1778009016504,38.0,81474.93,0.0,0.93657,6e-05,6.5519]
[1778009018516,38.0,81467.33,0.0,0.93609,6e-05,6.58966]
[1778009020530,38.0,81464.23,0.0,0.93589,6e-05,6.60519]
[1778009026572,38.0,81460.14,0.0,0.93563,6e-05,6.6259]
[1778009031607,38.01,81462.52,0.0,0.93577,6e-05,6.61456]
[1778009036642,38.01,81466.09,0.0,0.93599,6e-05,6.59739]
[1778009038657,38.01,81469.34,0.0,0.93619,6e-05,6.58163]
[1778009044698,38.01,81467.89,0.0,0.93609,6e-05,6.58965]
[1778009049733,38.01,81467.72,0.0,0.93607,6e-05,6.59123]
[1778009054773,38.01,81466.64,0.0,0.93599,6e-05,6.59729]
[1778009059805,38.02,81471.47,0.0,0.93629,6e-05,6.57434]
[1778009064839,38.02,81473.97,0.0,0.93643,6e-05,6.56298]
[1778009072606,38.02,81475.36,0.0,0.93654,6e-05,6.55277]
[1778009074908,38.02,81483.22,0.0,0.93702,6e-05,6.51458]
[1778009075916,38.02,81486.42,0.0,0.93722,6e-05,6.49917]
[1778009080951,38.03,81489.13,0.0,0.93737,6e-05,6.48729]
[1778009086993,38.03,81488.02,0.0,0.93728,6e-05,6.49442]
[1778009092746,38.04,81490.78,0.0,0.93743,6e-05,6.48252]
[1778009094043,38.04,81499.49,0.0,0.93796,6e-05,6.44036]
[1778009095048,38.04,81501.17,0.0,0.93805,6e-05,6.43254]
[1778009100085,38.04,81503.06,0.0,0.93815,6e-05,6.42512]
[1778009105119,38.05,81508.27,0.0,0.93844,6e-05,6.40157]
[1778009112887,38.05,81511.8,0.0,0.93862,6e-05,6.38717]
[1778009119218,38.06,81516.38,0.0,0.93889,6e-05,6.36611]
[1778009126266,38.05,81517.84,0.0,0.93899,6e-05,6.35814]
[1778009130295,38.05,81523.36,0.0,0.93932,6e-05,6.33151]
[1778009135330,38.06,81526.48,0.0,0.93952,6e-05,6.31349]
[1778009140364,38.06,81526.91,0.0,0.93952,6e-05,6.31366]
[1778009145401,38.07,81524.5,0.0,0.93936,6e-05,6.3271]
[1778009150435,38.07,81525.98,0.0,0.93942,6e-05,6.32173]
[1778009155471,38.08,81519.28,0.0,0.939,6e-05,6.35573]
[1778009156477,38.08,81514.97,0.0,0.93874,6e-05,6.37683]
[1778009162519,38.08,81516.1,0.0,0.93878,6e-05,6.37303]
[1778009164539,38.08,81510.81,0.0,0.93846,6e-05,6.39918]
[1778009165541,38.08,81503.25,0.0,0.93799,6e-05,6.43609]
[1778009166547,38.08,81500.32,0.0,0.93781,6e-05,6.45052]
[1778009171590,38.09,81499.51,0.0,0.93775,6e-05,6.45537]
[1778009176625,38.09,81496.87,0.0,0.93758,6e-05,6.46926]
[1778009177627,38.09,81503.4,0.0,0.93797,6e-05,6.43771]
[1778009178630,38.09,81508.56,0.0,0.93829,6e-05,6.41294]
[1778009179638,38.09,81509.78,0.0,0.93836,6e-05,6.40733]
[1778009184674,38.1,81503.93,0.0,0.93798,6e-05,6.43725]
[1778009189713,38.1,81502.97,0.0,0.9379,6e-05,6.44337]
[1778009194744,38.1,81506.82,0.0,0.93816,6e-05,6.42134]
[1778009200786,38.11,81507.86,0.0,0.9382,6e-05,6.41825]
[1778009205820,38.11,81515.77,0.0,0.93866,6e-05,6.38159]
[1778009208843,38.11,81522.7,0.0,0.93906,6e-05,6.34927]
[1778009209848,38.12,81523.96,0.0,0.93913,6e-05,6.34362]
[1778009213878,38.12,81532.32,0.0,0.93961,6e-05,6.30516]
[1778009218912,38.12,81529.66,0.0,0.93943,6e-05,6.31974]
[1778009223949,38.13,81532.0,0.0,0.93955,6e-05,6.31067]
[1778009226968,38.13,81526.97,0.0,0.93923,6e-05,6.33604]
[1778009232005,38.14,81526.07,0.0,0.93915,6e-05,6.34228]
[1778009237040,38.14,81531.09,0.0,0.93943,6e-05,6.32008]
[1778009242120,38.15,81531.91,0.0,0.93945,6e-05,6.31819]
[1778009247151,38.15,81530.66,0.0,0.93936,6e-05,6.32619]
[1778009253877,38.16,81530.45,0.0,0.93935,6e-05,6.3251]
[1778009259234,38.17,81529.84,0.0,0.93929,6e-05,6.32995]
[1778009264268,38.17,81532.08,0.0,0.9394,6e-05,6.32111]
[1778009269304,38.18,81526.89,0.0,0.93907,6e-05,6.34794]
[1778009274342,38.18,81527.84,0.0,0.9391,6e-05,6.34505]
[1778009279374,38.18,81528.7,0.0,0.93913,6e-05,6.34261]
[1778009285417,38.19,81529.65,0.0,0.93917,6e-05,6.34009]
[1778009290453,38.19,81529.8,0.0,0.93915,6e-05,6.34104]
[1778009295486,38.2,81532.41,0.0,0.93929,6e-05,6.33058]
[1778009300520,38.2,81529.5,0.0,0.93909,6e-05,6.34628]
[1778009305555,38.21,81529.61,0.0,0.93908,6e-05,6.34737]
[1778009310592,38.21,81529.01,0.0,0.93902,6e-05,6.35187]
[1778009315627,38.22,81530.06,0.0,0.93911,6e-05,6.34357]
[1778009320662,38.22,81531.15,0.0,0.93915,6e-05,6.34]
[1778009325696,38.22,81530.42,0.0,0.93909,6e-05,6.34513]
[1778009331737,38.23,81531.64,0.0,0.93914,6e-05,6.34127]
[1778009336775,38.23,81532.24,0.0,0.93915,6e-05,6.34004]
[1778009338787,38.23,81524.03,0.0,0.93865,6e-05,6.38016]
[1778009339794,38.24,81519.61,0.0,0.93838,6e-05,6.40173]
[1778009341809,38.24,81520.4,0.0,0.93842,6e-05,6.39836]
[1778009346844,38.24,81521.83,0.0,0.93849,6e-05,6.39261]
[1778009351879,38.24,81522.77,0.0,0.93854,6e-05,6.38918]
[1778009356914,38.24,81523.22,0.0,0.93855,6e-05,6.38808]
[1778009360943,38.25,81512.85,0.0,0.93791,6e-05,6.43896]
[1778009361949,38.25,81511.56,0.0,0.93783,6e-05,6.44533]
[1778009365978,38.25,81506.04,0.0,0.93749,6e-05,6.47252]
[1778009367992,38.25,81496.62,0.0,0.93691,6e-05,6.51851]
[1778009368998,38.25,81494.61,0.0,0.93679,6e-05,6.52836]
[1778009374033,38.25,81490.04,0.0,0.93655,6e-05,6.54585]
[1778009379068,38.25,81487.37,0.0,0.93638,6e-05,6.55915]
[1778009384103,38.25,81484.68,0.0,0.93621,6e-05,6.57258]
[1778009390146,38.25,81487.2,0.0,0.93636,6e-05,6.56066]
[1778009395180,38.25,81488.84,0.0,0.93646,6e-05,6.5531]
[1778009399209,38.25,81478.06,0.0,0.93578,6e-05,6.60633]
[1778009400227,38.25,81474.81,0.0,0.93558,6e-05,6.62233]
[1778009402235,38.25,81460.46,0.0,0.93467,6e-05,6.69312]
[1778009403243,38.25,81456.52,0.0,0.93443,6e-05,6.71253]
[1778009408277,38.25,81458.94,0.0,0.93458,6e-05,6.70004]
[1778009411298,38.25,81464.9,0.0,0.93497,6e-05,6.6703]
[1778009416333,38.25,81464.94,0.0,0.93497,6e-05,6.66981]
[1778009421368,38.25,81464.94,0.0,0.93497,6e-05,6.66954]
[1778009426411,38.25,81467.19,0.0,0.93512,6e-05,6.6582]
[1778009429438,38.25,81475.03,0.0,0.93561,6e-05,6.61953]
[1778009431448,38.25,81479.46,0.0,0.93593,6e-05,6.5929]
[1778009433461,38.25,81485.78,0.0,0.93632,6e-05,6.56209]
[1778009438499,38.25,81480.49,0.0,0.93599,6e-05,6.58853]
[1778009443533,38.25,81481.51,0.0,0.93605,6e-05,6.58386]
[1778009448568,38.25,81480.35,0.0,0.93597,6e-05,6.58994]
[1778009454610,38.25,81480.53,0.0,0.93598,6e-05,6.58943]
[1778009459645,38.26,81483.13,0.0,0.93613,6e-05,6.57701]
[1778009464681,38.26,81484.89,0.0,0.93624,6e-05,6.56895]
[1778009470732,38.26,81482.79,0.0,0.9361,6e-05,6.57965]
[1778009471733,38.26,81490.38,0.0,0.93657,6e-05,6.54259]
[1778009473750,38.26,81501.18,0.0,0.93723,6e-05,6.49031]
[1778009474755,38.26,81503.67,0.0,0.93738,6e-05,6.47843]
[1778009479791,38.26,81504.81,0.0,0.93746,6e-05,6.47174]
[1778009483817,38.25,81510.26,0.0,0.93781,6e-05,6.44399]
[1778009488852,38.25,81513.42,0.0,0.93802,6e-05,6.42711]
[1778009494894,38.24,81517.34,0.0,0.93833,6e-05,6.40142]
[1778009499929,38.24,81521.24,0.0,0.93858,6e-05,6.38115]
[1778009504965,38.24,81520.67,0.0,0.93856,6e-05,6.38248]
[1778009510001,38.23,81518.73,0.0,0.93846,6e-05,6.39044]
[1778009515036,38.23,81522.58,0.0,0.93871,6e-05,6.37047]
[1778009520073,38.23,81520.53,0.0,0.9386,6e-05,6.37933]
[1778009525115,38.22,81522.54,0.0,0.93873,6e-05,6.36888]
[1778009530150,38.22,81520.02,0.0,0.9386,6e-05,6.37977]
[1778009535185,38.22,81518.78,0.0,0.93854,6e-05,6.3845]
[1778009540220,38.22,81519.91,0.0,0.93862,6e-05,6.37786]
[1778009545256,38.21,81520.27,0.0,0.93866,6e-05,6.37498]
[1778009550290,38.21,81521.21,0.0,0.93873,6e-05,6.36933]
[1778009556331,38.21,81520.3,0.0,0.93873,6e-05,6.36754]
[1778009561032,38.2,81530.25,0.0,0.93934,6e-05,6.31869]
[1778009562374,38.2,81533.9,0.0,0.93956,6e-05,6.30107]
[1778009567409,38.2,81536.35,0.0,0.93971,6e-05,6.2888]
[1778009572444,38.2,81538.34,0.0,0.93984,6e-05,6.27871]
[1778009577479,38.2,81542.15,0.0,0.94007,6e-05,6.25997]
[1778009582514,38.2,81539.35,0.0,0.93991,6e-05,6.27276]
[1778009587549,38.2,81535.27,0.0,0.93966,6e-05,6.29292]
[1778009592584,38.2,81535.01,0.0,0.93964,6e-05,6.2948]
[1778009594599,38.2,81525.78,0.0,0.93908,6e-05,6.33926]
[1778009598627,38.2,81524.76,0.0,0.93902,6e-05,6.34463]
[1778009601314,38.21,81534.36,0.0,0.93958,6e-05,6.29954]
[1778009603663,38.21,81536.4,0.0,0.9397,6e-05,6.29]
[1778009608697,38.2,81537.06,0.0,0.93975,6e-05,6.28605]
[1778009613748,38.2,81536.97,0.0,0.93979,6e-05,6.28094]
[1778009618771,38.2,81540.96,0.0,0.94004,6e-05,6.26131]
[1778009622799,38.2,81548.95,0.0,0.94051,6e-05,6.22308]
[1778009627838,38.2,81546.31,0.0,0.94036,6e-05,6.23526]
[1778009632868,38.2,81547.92,0.0,0.94046,6e-05,6.22721]
[1778009638909,38.2,81548.15,0.0,0.94048,6e-05,6.22575]
[1778009639917,38.2,81578.29,0.0,0.94223,6e-05,6.08328]
[1778009640924,38.2,81590.64,0.0,0.94294,6e-05,6.02553]
[1778009641931,38.2,81595.02,0.0,0.94319,6e-05,6.00529]
[1778009642938,38.2,81595.56,0.0,0.94322,6e-05,6.00303]
[1778009647973,38.2,81598.3,0.0,0.94335,6e-05,5.99196]
[1778009653010,38.21,81611.22,0.0,0.94405,6e-05,5.93414]
[1778009654016,38.21,81609.06,0.0,0.94393,6e-05,5.94451]
[1778009655025,38.21,81601.78,0.0,0.94351,6e-05,5.97916]
[1778009656084,38.21,81599.84,0.0,0.94339,6e-05,5.98903]
[1778009661112,38.22,81606.54,0.0,0.94371,6e-05,5.96224]
[1778009662118,38.23,81615.45,0.0,0.9442,6e-05,5.92198]
[1778009663125,38.23,81614.75,0.0,0.94415,6e-05,5.92617]
[1778009666147,38.26,81608.11,0.0,0.94364,6e-05,5.96835]
[1778009667153,38.26,81607.5,0.0,0.9436,6e-05,5.97206]
[1778009672190,38.27,81610.93,0.0,0.94378,6e-05,5.95594]
[1778009676215,38.28,81616.92,0.0,0.94407,6e-05,5.93197]
[1778009681251,38.29,81614.94,0.0,0.9439,6e-05,5.94581]
[1778009686286,38.31,81614.92,0.0,0.94385,6e-05,5.95053]
[1778009689310,38.31,81603.11,0.0,0.94315,6e-05,6.00793]
[1778009690315,38.32,81594.43,0.0,0.94264,6e-05,6.04911]
[1778009691323,38.32,81592.73,0.0,0.94254,6e-05,6.05779]
[1778009694345,38.32,81580.87,0.0,0.94183,6e-05,6.11546]
[1778009695352,38.32,81573.46,0.0,0.94139,6e-05,6.15094]
[1778009696358,38.33,81568.98,0.0,0.94113,6e-05,6.17265]
[1778009699379,38.33,81562.54,0.0,0.94073,6e-05,6.20479]
[1778009700386,38.33,81551.23,0.0,0.94006,6e-05,6.25894]
[1778009701393,38.33,81547.94,0.0,0.93986,6e-05,6.27504]
[1778009702400,38.33,81560.56,0.0,0.9406,6e-05,6.21557]
[1778009703407,38.34,81569.98,0.0,0.94114,6e-05,6.1716]
[1778009704414,38.34,81570.92,0.0,0.94119,6e-05,6.16777]
[1778009709449,38.34,81566.3,0.0,0.94088,6e-05,6.1925]
[1778009714484,38.35,81569.44,0.0,0.94103,6e-05,6.1806]
[1778009719520,38.36,81565.35,0.0,0.94075,6e-05,6.20289]
[1778009724555,38.37,81564.22,0.0,0.94065,6e-05,6.21112]
[1778009729590,38.38,81565.66,0.0,0.9407,6e-05,6.20719]
[1778009733618,38.38,81559.65,0.0,0.94037,6e-05,6.23216]
[1778009738655,38.38,81560.38,0.0,0.94041,6e-05,6.22913]
[1778009743689,38.38,81559.13,0.0,0.94032,6e-05,6.2369]
[1778009744696,38.38,81551.07,0.0,0.93984,6e-05,6.27523]
[1778009745703,38.38,81542.8,0.0,0.93935,6e-05,6.31464]
[1778009746710,38.38,81541.53,0.0,0.93927,6e-05,6.32065]
[1778009752388,38.39,81542.73,0.0,0.93931,6e-05,6.31739]
[1778009757790,38.4,81537.87,0.0,0.939,6e-05,6.34254]
[1778009759801,38.4,81526.38,0.0,0.9383,6e-05,6.39831]
[1778009760808,38.4,81524.89,0.0,0.93821,6e-05,6.40575]
[1778009765844,38.4,81522.41,0.0,0.93804,6e-05,6.41899]
[1778009770879,38.41,81520.95,0.0,0.93794,6e-05,6.42731]
[1778009775914,38.41,81521.05,0.0,0.93793,6e-05,6.428]
[1778009780949,38.41,81523.19,0.0,0.93805,6e-05,6.41884]
[1778009785985,38.41,81525.58,0.0,0.93817,6e-05,6.40863]
[1778009791021,38.42,81524.68,0.0,0.93815,6e-05,6.40928]
[1778009796056,38.42,81527.15,0.0,0.93828,6e-05,6.39861]
[1778009801099,38.42,81526.46,0.0,0.93822,6e-05,6.40339]
[1778009806130,38.43,81525.51,0.0,0.93815,6e-05,6.40911]
[1778009807139,38.43,81517.65,0.0,0.93767,6e-05,6.44718]
[1778009808148,38.43,81512.07,0.0,0.93733,6e-05,6.47428]
[1778009809152,38.43,81508.47,0.0,0.93711,6e-05,6.4918]
[1778009814187,38.43,81511.45,0.0,0.93729,6e-05,6.47776]
[1778009819222,38.43,81512.29,0.0,0.93733,6e-05,6.47411]
[1778009824258,38.43,81513.16,0.0,0.93738,6e-05,6.47027]
[1778009829294,38.43,81513.13,0.0,0.93737,6e-05,6.47077]
[1778009834328,38.43,81517.86,0.0,0.93766,6e-05,6.44832]
[1778009839363,38.43,81517.09,0.0,0.93762,6e-05,6.4509]
[1778009844398,38.42,81517.11,0.0,0.93766,6e-05,6.44813]
[1778009849433,38.42,81514.76,0.0,0.93754,6e-05,6.45763]
[1778009854468,38.42,81514.55,0.0,0.93757,6e-05,6.45323]
[1778009859505,38.42,81506.69,0.0,0.93709,6e-05,6.49169]
[1778009860514,38.42,81503.74,0.0,0.93691,6e-05,6.50604]
[1778009863535,38.42,81490.55,0.0,0.9361,6e-05,6.56972]
[1778009864541,38.42,81487.02,0.0,0.93588,6e-05,6.58688]
[1778009866555,38.42,81485.24,0.0,0.93577,6e-05,6.59537]
[1778009871590,38.42,81483.94,0.0,0.9357,6e-05,6.60115]
[1778009877632,38.41,81483.7,0.0,0.93569,6e-05,6.60159]
[1778009882667,38.41,81470.12,0.0,0.93485,6e-05,6.66758]
[1778009883675,38.41,81474.83,0.0,0.93515,6e-05,6.64419]
[1778009885688,38.41,81476.99,0.0,0.93529,6e-05,6.63321]
[1778009890723,38.41,81475.94,0.0,0.93524,6e-05,6.63747]
[1778009895758,38.41,81473.14,0.0,0.93507,6e-05,6.65024]
[1778009897772,38.4,81483.01,0.0,0.9357,6e-05,6.60144]
[1778009898779,38.4,81487.77,0.0,0.93599,6e-05,6.57805]
[1778009903816,38.4,81487.6,0.0,0.93601,6e-05,6.57681]
[1778009908849,38.39,81486.43,0.0,0.93597,6e-05,6.57941]
[1778009913884,38.38,81485.21,0.0,0.93598,6e-05,6.57735]
[1778009918920,38.38,81484.61,0.0,0.93598,6e-05,6.57726]
[1778009923955,38.37,81482.36,0.0,0.93588,6e-05,6.58525]
[1778009924962,38.37,81487.94,0.0,0.93623,6e-05,6.55738]
[1778009929997,38.36,81488.9,0.0,0.93633,6e-05,6.54987]
[1778009935033,38.35,81490.15,0.0,0.93644,6e-05,6.54103]
[1778009940067,38.34,81485.04,0.0,0.93616,6e-05,6.56326]
[1778009945102,38.34,81472.19,0.0,0.9354,6e-05,6.62286]
[1778009946109,38.34,81464.69,0.0,0.93492,6e-05,6.65977]
[1778009947116,38.33,81464.06,0.0,0.93489,6e-05,6.66219]
[1778009952151,38.33,81463.91,0.0,0.93489,6e-05,6.66224]
[1778009957190,38.33,81463.99,0.0,0.93491,6e-05,6.6612]
[1778009962221,38.33,81460.82,0.0,0.93471,6e-05,6.67622]
[1778009967255,38.33,81459.72,0.0,0.93465,6e-05,6.68098]
[1778009972291,38.33,81458.87,0.0,0.93465,6e-05,6.67938]
[1778009977326,38.32,81464.51,0.0,0.93502,6e-05,6.65096]
[1778009979340,38.32,81475.71,0.0,0.93572,6e-05,6.59577]
[1778009980347,38.32,81478.13,0.0,0.93588,6e-05,6.5829]
[1778009985386,38.31,81474.49,0.0,0.93571,6e-05,6.59679]
[1778009990482,38.3,81471.76,0.0,0.93557,6e-05,6.6077]
[1778009991489,38.3,81480.95,0.0,0.93615,6e-05,6.56164]
[1778009992496,38.3,81482.95,0.0,0.93628,6e-05,6.55143]
[1778009997531,38.3,81485.61,0.0,0.93647,6e-05,6.53632]
[1778010001563,38.29,81478.63,0.0,0.93606,6e-05,6.56879]
[1778010002567,38.29,81481.31,0.0,0.93623,6e-05,6.5552]
[1778010007601,38.29,81486.94,0.0,0.93658,6e-05,6.52812]
[1778010012635,38.29,81488.34,0.0,0.93668,6e-05,6.52019]
[1778010015659,38.29,81493.71,0.0,0.93703,6e-05,6.49277]
[1778010019685,38.28,81500.04,0.0,0.93743,6e-05,6.46045]
[1778010023714,38.28,81505.59,0.0,0.93779,6e-05,6.43209]
[1778010028755,38.27,81508.22,0.0,0.93797,6e-05,6.41763]
[1778010033783,38.27,81509.3,0.0,0.9381,6e-05,6.40572]
[1778010038818,38.26,81514.13,0.0,0.93842,6e-05,6.38074]
[1778010043853,38.26,81515.84,0.0,0.93854,6e-05,6.37087]
[1778010048888,38.26,81517.04,0.0,0.93863,6e-05,6.36347]
[1778010054561,38.25,81517.95,0.0,0.93871,6e-05,6.35714]
[1778010059967,38.25,81519.31,0.0,0.93881,6e-05,6.34895]
[1778010064632,38.24,81527.14,0.0,0.9393,6e-05,6.30986]
[1778010070037,38.24,81526.89,0.0,0.9393,6e-05,6.30979]
[1778010075085,38.24,81528.52,0.0,0.93942,6e-05,6.30082]
[1778010078107,38.23,81538.29,0.0,0.94001,6e-05,6.25352]
[1778010079115,38.23,81540.18,0.0,0.94012,6e-05,6.24439]
[1778010080121,38.23,81545.13,0.0,0.94041,6e-05,6.22068]
[1778010084772,38.24,81548.82,0.0,0.94063,6e-05,6.20359]
[1778010090189,38.24,81548.71,0.0,0.94061,6e-05,6.20497]
[1778010092205,38.24,81558.2,0.0,0.94121,6e-05,6.1554]
[1778010093212,38.24,81556.71,0.0,0.94112,6e-05,6.1626]
[1778010094842,38.24,81543.65,0.0,0.94035,6e-05,6.22478]
[1778010096234,38.24,81539.79,0.0,0.94012,6e-05,6.24322]
[1778010099258,38.24,81545.76,0.0,0.94047,6e-05,6.21499]
[1778010102275,38.24,81549.63,0.0,0.94069,6e-05,6.19695]
[1778010107310,38.24,81546.63,0.0,0.94051,6e-05,6.2118]
[1778010112347,38.24,81546.44,0.0,0.94049,6e-05,6.21334]
[1778010117380,38.25,81542.33,0.0,0.94024,6e-05,6.23351]
[1778010122417,38.25,81538.46,0.0,0.94,6e-05,6.25243]
[1778010123425,38.25,81533.21,0.0,0.93969,6e-05,6.27757]
[1778010124434,38.25,81530.56,0.0,0.93953,6e-05,6.29035]
[1778010129467,38.25,81528.54,0.0,0.93941,6e-05,6.30006]
[1778010134501,38.25,81527.64,0.0,0.93933,6e-05,6.30629]
[1778010139539,38.26,81524.82,0.0,0.93913,6e-05,6.32218]
[1778010140547,38.26,81516.42,0.0,0.93862,6e-05,6.36298]
[1778010141560,38.26,81512.53,0.0,0.93838,6e-05,6.38209]
[1778010146595,38.26,81517.08,0.0,0.93863,6e-05,6.36193]
[1778010147602,38.27,81522.14,0.0,0.93893,6e-05,6.33798]
[1778010148608,38.27,81526.08,0.0,0.93917,6e-05,6.3195]
[1778010151640,38.27,81527.63,0.0,0.93928,6e-05,6.30854]
[1778010156665,38.28,81528.64,0.0,0.93932,6e-05,6.30601]
[1778010161700,38.28,81529.33,0.0,0.93933,6e-05,6.30497]
[1778010164722,38.29,81538.62,0.0,0.93987,6e-05,6.26199]
[1778010166735,38.29,81539.21,0.0,0.93989,6e-05,6.26021]
[1778010171771,38.29,81539.36,0.0,0.93987,6e-05,6.26207]
[1778010176806,38.3,81540.46,0.0,0.9399,6e-05,6.25942]
[1778010181840,38.31,81540.42,0.0,0.93987,6e-05,6.26219]
[1778010186876,38.31,81540.38,0.0,0.93983,6e-05,6.26491]
[1778010191911,38.32,81539.33,0.0,0.93974,6e-05,6.27242]
[1778010195941,38.32,81555.8,0.0,0.94069,6e-05,6.19565]
[1778010196945,38.32,81563.5,0.0,0.94114,6e-05,6.15934]
[1778010197953,38.33,81564.33,0.0,0.94119,6e-05,6.15555]
[1778010202988,38.33,81562.51,0.0,0.94108,6e-05,6.1647]
[1778010207018,38.33,81567.78,0.0,0.94138,6e-05,6.14035]
[1778010209030,38.33,81576.54,0.0,0.94188,6e-05,6.09949]
[1778010210037,38.33,81577.39,0.0,0.94193,6e-05,6.0957]
[1778010215690,38.33,81579.26,0.0,0.94207,6e-05,6.08334]
[1778010221114,38.34,81579.09,0.0,0.94201,6e-05,6.08797]
[1778010226148,38.35,81579.52,0.0,0.94199,6e-05,6.08978]
[1778010231185,38.36,81580.25,0.0,0.94199,6e-05,6.08961]
[1778010235830,38.37,81587.19,0.0,0.94236,6e-05,6.05946]
[1778010241258,38.37,81585.47,0.0,0.94225,6e-05,6.06876]
[1778010242263,38.37,81592.48,0.0,0.94265,6e-05,6.03618]
[1778010243270,38.37,81603.13,0.0,0.94325,6e-05,5.98675]
[1778010244280,38.37,81606.88,0.0,0.94347,6e-05,5.96931]
[1778010249311,38.37,81609.61,0.0,0.94362,6e-05,5.95637]
[1778010254348,38.37,81606.38,0.0,0.94345,6e-05,5.97092]
[1778010259383,38.37,81609.71,0.0,0.94363,6e-05,5.95609]
[1778010266041,38.38,81612.77,0.0,0.94377,6e-05,5.94474]
[1778010267439,38.38,81606.85,0.0,0.94343,6e-05,5.97247]
[1778010268447,38.38,81605.16,0.0,0.94333,6e-05,5.98065]
[1778010270460,38.38,81597.69,0.0,0.94288,6e-05,6.01704]
[1778010272474,38.39,81597.47,0.0,0.94289,6e-05,6.01494]
[1778010279524,38.4,81600.38,0.0,0.94299,6e-05,6.00739]
[1778010284558,38.41,81605.34,0.0,0.94321,6e-05,5.9887]
[1778010286572,38.42,81595.76,0.0,0.94265,6e-05,6.03486]
[1778010288586,38.42,81600.24,0.0,0.94288,6e-05,6.01572]
[1778010291609,38.43,81601.65,0.0,0.94292,6e-05,6.01253]
[1778010296642,38.44,81600.73,0.0,0.94282,6e-05,6.02105]
[1778010301677,38.45,81600.43,0.0,0.94275,6e-05,6.02666]
[1778010306712,38.46,81606.33,0.0,0.94304,6e-05,6.00359]
[1778010311747,38.48,81607.3,0.0,0.94304,6e-05,6.00345]
[1778010317789,38.49,81607.73,0.0,0.943,6e-05,6.00664]
[1778010322826,38.5,81608.06,0.0,0.94297,6e-05,6.00941]
[1778010327860,38.51,81606.41,0.0,0.94282,6e-05,6.0213]
[1778010332895,38.52,81612.17,0.0,0.94314,6e-05,5.99411]
[1778010337931,38.53,81609.77,0.0,0.94298,6e-05,6.00739]
[1778010342964,38.53,81609.63,0.0,0.94295,6e-05,6.00968]
[1778010348008,38.53,81609.41,0.0,0.94293,6e-05,6.01108]
[1778010352029,38.54,81603.16,0.0,0.94256,6e-05,6.04168]
[1778010353037,38.54,81602.4,0.0,0.94251,6e-05,6.04558]
[1778010358073,38.54,81599.45,0.0,0.94232,6e-05,6.06111]
[1778010362099,38.55,81605.8,0.0,0.94264,6e-05,6.03533]
[1778010367135,38.56,81606.37,0.0,0.94264,6e-05,6.03521]
[1778010372170,38.57,81608.69,0.0,0.94275,6e-05,6.02645]
[1778010377205,38.57,81607.55,0.0,0.94264,6e-05,6.03514]
[1778010382240,38.59,81606.34,0.0,0.94252,6e-05,6.04502]
[1778010387275,38.6,81601.41,0.0,0.94219,6e-05,6.07204]
[1778010393317,38.61,81601.02,0.0,0.94215,6e-05,6.07384]
[1778010398352,38.62,81605.77,0.0,0.94239,6e-05,6.05441]
[1778010403389,38.62,81607.24,0.0,0.94245,6e-05,6.04931]
[1778010404394,38.62,81601.03,0.0,0.94209,6e-05,6.07845]
[1778010405401,38.62,81597.83,0.0,0.9419,6e-05,6.09409]
[1778010407029,38.63,81585.47,0.0,0.94117,6e-05,6.15319]
[1778010408423,38.63,81574.39,0.0,0.94052,6e-05,6.20578]
[1778010409430,38.63,81572.45,0.0,0.9404,6e-05,6.21545]
[1778010412452,38.63,81578.63,0.0,0.94074,6e-05,6.18808]
[1778010417486,38.64,81576.63,0.0,0.94059,6e-05,6.20036]
[1778010422521,38.65,81577.23,0.0,0.94059,6e-05,6.20034]
[1778010427556,38.66,81572.71,0.0,0.94029,6e-05,6.22429]
[1778010429571,38.66,81568.1,0.0,0.94001,6e-05,6.24697]
[1778010434605,38.66,81569.21,0.0,0.94005,6e-05,6.244]
[1778010439640,38.67,81569.74,0.0,0.94005,6e-05,6.24371]
[1778010444675,38.68,81571.36,0.0,0.94012,6e-05,6.23831]
[1778010448703,38.68,81566.22,0.0,0.93979,6e-05,6.26432]
[1778010453738,38.69,81563.89,0.0,0.93967,6e-05,6.27252]
[1778010458773,38.69,81560.41,0.0,0.93944,6e-05,6.29112]
[1778010460790,38.69,81562.73,0.0,0.93956,6e-05,6.28141]
[1778010461795,38.69,81571.28,0.0,0.94007,6e-05,6.24105]
[1778010462801,38.7,81574.02,0.0,0.94022,6e-05,6.22866]
[1778010464820,38.7,81577.74,0.0,0.94044,6e-05,6.21115]
[1778010467837,38.69,81572.81,0.0,0.94017,6e-05,6.23283]
[1778010472872,38.69,81578.31,0.0,0.94051,6e-05,6.2054]
[1778010477907,38.69,81584.0,0.0,0.94085,6e-05,6.17822]
[1778010478918,38.69,81591.78,0.0,0.9413,6e-05,6.14188]
[1778010479922,38.69,81593.8,0.0,0.94141,6e-05,6.13252]
[1778010481937,38.68,81601.96,0.0,0.94189,6e-05,6.09379]
[1778010482943,38.68,81596.66,0.0,0.94159,6e-05,6.11809]
[1778010483951,38.68,81596.13,0.0,0.94157,6e-05,6.12018]
[1778010486971,38.68,81601.89,0.0,0.94191,6e-05,6.09228]
[1778010488985,38.68,81607.01,0.0,0.94221,6e-05,6.06787]
[1778010491000,38.68,81606.03,0.0,0.94215,6e-05,6.07275]
[1778010496035,38.68,81606.55,0.0,0.94218,6e-05,6.07027]
[1778010502080,38.67,81615.16,0.0,0.94269,6e-05,6.0289]
[1778010506107,38.67,81612.33,0.0,0.94253,6e-05,6.04159]
[1778010511143,38.68,81616.83,0.0,0.94281,6e-05,6.01736]
[1778010516177,38.68,81618.01,0.0,0.94286,6e-05,6.01325]
[1778010521211,38.68,81621.94,0.0,0.94307,6e-05,5.9965]
[1778010525240,38.69,81630.37,0.0,0.94353,6e-05,5.9589]
[1778010530275,38.69,81630.58,0.0,0.94352,6e-05,5.95956]
[1778010535310,38.7,81629.24,0.0,0.94343,6e-05,5.96724]
[1778010540347,38.7,81629.87,0.0,0.94344,6e-05,5.96587]
[1778010545381,38.7,81623.31,0.0,0.94306,6e-05,5.99747]
[1778010548018,38.7,81610.61,0.0,0.94233,6e-05,6.05648]
[1778010548402,38.7,81610.61,0.0,0.94233,6e-05,6.05664]
[1778010553437,38.71,81608.86,0.0,0.94219,6e-05,6.06815]
[1778010558472,38.72,81608.05,0.0,0.9421,6e-05,6.07534]
[1778010564125,38.73,81602.91,0.0,0.94176,6e-05,6.10317]
[1778010569549,38.74,81599.61,0.0,0.94153,6e-05,6.12172]
[1778010574195,38.75,81603.7,0.0,0.94177,6e-05,6.10115]
[1778010579619,38.76,81599.89,0.0,0.94151,6e-05,6.12211]
[1778010584657,38.77,81600.26,0.0,0.94149,6e-05,6.12355]
[1778010589689,38.78,81599.97,0.0,0.94144,6e-05,6.128]
[1778010595731,38.78,81600.3,0.0,0.94141,6e-05,6.13021]
[1778010600767,38.79,81600.48,0.0,0.94139,6e-05,6.13244]
[1778010601774,38.8,81588.12,0.0,0.94066,6e-05,6.19118]
[1778010602782,38.8,81578.96,0.0,0.94012,6e-05,6.23408]
[1778010604406,38.8,81579.36,0.0,0.94014,6e-05,6.23313]
[1778010607816,38.8,81571.81,0.0,0.93968,6e-05,6.26993]
[1778010608824,38.8,81571.15,0.0,0.93963,6e-05,6.27341]
[1778010610838,38.8,81562.52,0.0,0.93912,6e-05,6.31485]
[1778010611846,38.81,81563.61,0.0,0.93918,6e-05,6.30999]
[1778010613859,38.81,81558.46,0.0,0.93886,6e-05,6.33496]
[1778010615873,38.81,81560.31,0.0,0.93897,6e-05,6.32671]
[1778010619901,38.81,81565.61,0.0,0.93927,6e-05,6.30272]
[1778010624936,38.81,81563.49,0.0,0.93916,6e-05,6.31157]
[1778010627958,38.81,81553.91,0.0,0.93859,6e-05,6.35651]
[1778010628964,38.81,81554.82,0.0,0.93865,6e-05,6.35213]
[1778010629972,38.81,81563.08,0.0,0.93914,6e-05,6.3132]
[1778010630983,38.81,81563.5,0.0,0.93916,6e-05,6.31144]
[1778010636019,38.81,81564.53,0.0,0.93925,6e-05,6.30286]
[1778010641052,38.81,81563.65,0.0,0.9392,6e-05,6.30632]
[1778010646088,38.81,81563.3,0.0,0.9392,6e-05,6.30677]
[1778010649108,38.8,81556.57,0.0,0.93881,6e-05,6.33782]
[1778010650115,38.8,81556.78,0.0,0.93882,6e-05,6.33651]
[1778010655150,38.8,81556.97,0.0,0.93885,6e-05,6.33409]
[1778010656157,38.8,81564.73,0.0,0.93932,6e-05,6.29707]
[1778010657164,38.8,81566.81,0.0,0.93944,6e-05,6.287]
[1778010662200,38.79,81565.35,0.0,0.93937,6e-05,6.29269]
[1778010667235,38.79,81563.51,0.0,0.93928,6e-05,6.30007]
[1778010672269,38.79,81563.82,0.0,0.93932,6e-05,6.29722]
[1778010675291,38.79,81571.47,0.0,0.93978,6e-05,6.26034]
[1778010676297,38.78,81578.74,0.0,0.94021,6e-05,6.22596]
[1778010677304,38.78,81578.16,0.0,0.94018,6e-05,6.22836]
[1778010678314,38.78,81569.07,0.0,0.93964,6e-05,6.2711]
[1778010679320,38.78,81553.21,0.0,0.93871,6e-05,6.34585]
[1778010680339,38.78,81549.36,0.0,0.93848,6e-05,6.36378]
[1778010682341,38.78,81537.44,0.0,0.93777,6e-05,6.41981]
[1778010683348,38.78,81533.57,0.0,0.93755,6e-05,6.43785]
[1778010688384,38.77,81532.02,0.0,0.93748,6e-05,6.44289]
[1778010693418,38.77,81530.31,0.0,0.93745,6e-05,6.44381]
[1778010698453,38.76,81538.38,0.0,0.93796,6e-05,6.40302]
[1778010700467,38.76,81541.32,0.0,0.93815,6e-05,6.38827]
[1778010703494,38.76,81536.05,0.0,0.93785,6e-05,6.41237]
[1778010704495,38.76,81530.17,0.0,0.9375,6e-05,6.44013]
[1778010705503,38.75,81528.4,0.0,0.93739,6e-05,6.44819]
[1778010710537,38.75,81523.79,0.0,0.93714,6e-05,6.46812]
[1778010715572,38.74,81520.34,0.0,0.93696,6e-05,6.48239]
[1778010720607,38.72,81520.5,0.0,0.9371,6e-05,6.47116]
[1778010725642,38.67,81518.69,0.0,0.93721,6e-05,6.46201]
[1778010727656,38.66,81500.59,0.0,0.93616,6e-05,6.54478]
[1778010728664,38.64,81487.11,0.0,0.9354,6e-05,6.60418]
[1778010729670,38.64,81472.43,0.0,0.93448,6e-05,6.67595]
[1778010730679,38.62,81472.23,0.0,0.93456,6e-05,6.66948]
[1778010731684,38.6,81480.58,0.0,0.93518,6e-05,6.62128]
[1778010732693,38.59,81483.22,0.0,0.93542,6e-05,6.60184]
[1778010733698,38.57,81476.7,0.0,0.93509,6e-05,6.62752]
[1778010735319,38.54,81477.23,0.0,0.93529,6e-05,6.61198]
[1778010740747,38.46,81476.45,0.0,0.93561,6e-05,6.58623]
[1778010745782,38.39,81471.55,0.0,0.93565,6e-05,6.58324]
[1778010750816,38.34,81471.48,0.0,0.9359,6e-05,6.56261]
[1778010752832,38.33,81476.1,0.0,0.93625,6e-05,6.53367]
[1778010753839,38.33,81486.12,0.0,0.93688,6e-05,6.48482]
[1778010755462,38.33,81488.45,0.0,0.93703,6e-05,6.4728]
[1778010757867,38.33,81501.55,0.0,0.93784,6e-05,6.40869]
[1778010758874,38.33,81502.46,0.0,0.9379,6e-05,6.40405]
[1778010763911,38.33,81499.24,0.0,0.93772,6e-05,6.41844]
[1778010765531,38.33,81492.89,0.0,0.93733,6e-05,6.44865]
[1778010770961,38.32,81492.17,0.0,0.93731,6e-05,6.45065]
[1778010775995,38.32,81496.05,0.0,0.93756,6e-05,6.43036]
[1778010782038,38.31,81497.65,0.0,0.93768,6e-05,6.42102]
[1778010787073,38.31,81506.13,0.0,0.93822,6e-05,6.37877]
[1778010789093,38.31,81510.39,0.0,0.93848,6e-05,6.35781]
[1778010794128,38.31,81509.37,0.0,0.93843,6e-05,6.36172]
[1778010798156,38.31,81498.92,0.0,0.9378,6e-05,6.41164]
[1778010799164,38.3,81500.59,0.0,0.93791,6e-05,6.40316]
[1778010803191,38.3,81504.15,0.0,0.93813,6e-05,6.38516]
[1778010808226,38.3,81507.95,0.0,0.93838,6e-05,6.36583]
[1778010811247,38.3,81510.17,0.0,0.93857,6e-05,6.34923]
[1778010813261,38.29,81524.5,0.0,0.93945,6e-05,6.27917]
[1778010814269,38.29,81526.02,0.0,0.93955,6e-05,6.27134]
[1778010819304,38.29,81521.7,0.0,0.93932,6e-05,6.28927]
[1778010820310,38.28,81509.52,0.0,0.93859,6e-05,6.34716]
[1778010821317,38.28,81511.4,0.0,0.93871,6e-05,6.33748]
[1778010822324,38.28,81520.41,0.0,0.93927,6e-05,6.29363]
[1778010823339,38.28,81521.71,0.0,0.93935,6e-05,6.28686]
[1778010824338,38.28,81533.41,0.0,0.94005,6e-05,6.23048]
[1778010825345,38.28,81543.53,0.0,0.94066,6e-05,6.18196]
[1778010826353,38.28,81546.82,0.0,0.94086,6e-05,6.166]
[1778010830381,38.27,81552.87,0.0,0.94123,6e-05,6.13602]
[1778010835415,38.27,81554.45,0.0,0.94134,6e-05,6.12684]
[1778010840463,38.26,81555.76,0.0,0.94144,6e-05,6.11895]
[1778010843484,38.26,81561.83,0.0,0.94181,6e-05,6.08939]
[1778010848519,38.26,81571.02,0.0,0.94236,6e-05,6.04476]
[1778010849526,38.26,81576.61,0.0,0.94268,6e-05,6.0184]
[1778010850534,38.26,81577.54,0.0,0.94274,6e-05,6.01386]
[1778010851540,38.26,81571.12,0.0,0.94237,6e-05,6.04366]
[1778010852549,38.25,81569.21,0.0,0.94226,6e-05,6.05236]
[1778010857583,38.25,81572.83,0.0,0.94249,6e-05,6.03422]
[1778010861611,38.25,81577.48,0.0,0.94276,6e-05,6.01171]
[1778010866646,38.25,81575.11,0.0,0.94264,6e-05,6.02191]
[1778010871681,38.24,81569.15,0.0,0.94235,6e-05,6.04409]
[1778010873696,38.24,81566.1,0.0,0.94217,6e-05,6.05797]
[1778010878730,38.24,81568.64,0.0,0.94233,6e-05,6.04514]
[1778010882758,38.24,81561.3,0.0,0.94192,6e-05,6.0789]
[1778010887794,38.24,81562.57,0.0,0.942,6e-05,6.072]
[1778010888801,38.24,81554.48,0.0,0.94153,6e-05,6.10987]
[1778010889809,38.24,81549.14,0.0,0.94122,6e-05,6.13483]
[1778010892834,38.23,81554.77,0.0,0.94156,6e-05,6.10749]
[1778010897875,38.23,81552.95,0.0,0.94146,6e-05,6.11548]
[1778010902908,38.23,81547.74,0.0,0.94117,6e-05,6.13944]
[1778010903908,38.23,81541.44,0.0,0.9408,6e-05,6.16913]
[1778010904913,38.23,81533.64,0.0,0.94034,6e-05,6.20616]
[1778010906514,38.23,81531.18,0.0,0.94019,6e-05,6.21817]
[1778010911962,38.24,81533.16,0.0,0.94028,6e-05,6.21083]
[1778010916997,38.24,81537.11,0.0,0.9405,6e-05,6.19286]
[1778010922032,38.24,81535.37,0.0,0.94039,6e-05,6.20194]
[1778010927068,38.24,81536.08,0.0,0.94042,6e-05,6.19926]
[1778010930090,38.24,81528.67,0.0,0.93998,6e-05,6.23492]
[1778010934116,38.24,81522.38,0.0,0.93964,6e-05,6.26039]
[1778010938144,38.25,81517.37,0.0,0.93934,6e-05,6.28463]
[1778010943180,38.25,81512.92,0.0,0.93907,6e-05,6.30621]
[1778010945193,38.25,81504.88,0.0,0.93858,6e-05,6.34489]
[1778010946794,38.25,81502.86,0.0,0.93846,6e-05,6.35453]
[1778010952246,38.25,81501.99,0.0,0.93841,6e-05,6.35848]
[1778010956269,38.24,81514.59,0.0,0.93917,6e-05,6.29767]
[1778010958284,38.24,81519.07,0.0,0.93944,6e-05,6.27626]
[1778010961306,38.25,81532.63,0.0,0.94025,6e-05,6.21178]
[1778010962313,38.24,81546.95,0.0,0.9411,6e-05,6.14342]
[1778010963321,38.24,81552.86,0.0,0.94145,6e-05,6.11489]
[1778010968355,38.24,81555.57,0.0,0.94162,6e-05,6.10149]
[1778010973392,38.24,81556.38,0.0,0.94168,6e-05,6.09649]
[1778010978425,38.23,81561.81,0.0,0.94201,6e-05,6.06984]
[1778010980440,38.23,81569.42,0.0,0.94245,6e-05,6.03384]
[1778010985474,38.23,81566.41,0.0,0.94229,6e-05,6.04721]
[1778010990509,38.23,81566.79,0.0,0.94232,6e-05,6.04469]
[1778010995544,38.23,81570.89,0.0,0.9426,6e-05,6.02005]
[1778011000579,38.23,81570.67,0.0,0.9426,6e-05,6.02047]
[1778011005615,38.23,81572.68,0.0,0.94272,6e-05,6.01052]
[1778011010650,38.22,81572.11,0.0,0.9427,6e-05,6.01258]
[1778011015684,38.22,81567.94,0.0,0.94246,6e-05,6.03143]
[1778011020720,38.22,81566.55,0.0,0.94239,6e-05,6.03723]
[1778011025754,38.22,81562.12,0.0,0.94215,6e-05,6.05726]
[1778011030789,38.22,81566.95,0.0,0.94243,6e-05,6.03392]
[1778011035828,38.22,81567.17,0.0,0.94245,6e-05,6.03228]
[1778011040858,38.21,81565.47,0.0,0.94236,6e-05,6.03962]
[1778011045894,38.21,81566.89,0.0,0.94245,6e-05,6.03233]
[1778011050928,38.21,81568.56,0.0,0.94256,6e-05,6.02389]
[1778011055965,38.21,81566.96,0.0,0.94251,6e-05,6.02593]
[1778011061001,38.21,81568.52,0.0,0.94261,6e-05,6.01801]
[1778011066036,38.21,81568.7,0.0,0.94263,6e-05,6.01659]
[1778011071071,38.2,81569.14,0.0,0.94266,6e-05,6.01398]
[1778011073085,38.2,81578.07,0.0,0.94317,6e-05,5.97211]
[1778011074100,38.2,81581.03,0.0,0.94334,6e-05,5.9583]
[1778011076108,38.2,81586.26,0.0,0.94364,6e-05,5.934]
[1778011079128,38.2,81588.38,0.0,0.94376,6e-05,5.92426]
[1778011084163,38.2,81586.74,0.0,0.94367,6e-05,5.93201]
[1778011089198,38.2,81588.56,0.0,0.94377,6e-05,5.92368]
[1778011094233,38.2,81586.87,0.0,0.94367,6e-05,5.93156]
[1778011099269,38.2,81575.75,0.0,0.94304,6e-05,5.98321]
[1778011100275,38.2,81570.55,0.0,0.94274,6e-05,6.00739]
[1778011102289,38.21,81575.65,0.0,0.94302,6e-05,5.98447]
[1778011104303,38.21,81575.96,0.0,0.94303,6e-05,5.98396]
[1778011109338,38.21,81576.99,0.0,0.94306,6e-05,5.98141]
[1778011114376,38.22,81576.7,0.0,0.94306,6e-05,5.98022]
[1778011119410,38.23,81574.41,0.0,0.9429,6e-05,5.99313]
[1778011123437,38.23,81568.75,0.0,0.94255,6e-05,6.02128]
[1778011126457,38.23,81563.43,0.0,0.94223,6e-05,6.04737]
[1778011129480,38.24,81560.58,0.0,0.94205,6e-05,6.06214]
[1778011134514,38.24,81562.42,0.0,0.94214,6e-05,6.05511]
[1778011139550,38.25,81563.3,0.0,0.94217,6e-05,6.05255]
[1778011141563,38.25,81568.41,0.0,0.94246,6e-05,6.02925]
[1778011144584,38.25,81573.07,0.0,0.94271,6e-05,6.00853]
[1778011146598,38.25,81577.07,0.0,0.94293,6e-05,5.99065]
[1778011151636,38.25,81577.84,0.0,0.94297,6e-05,5.98733]
[1778011156673,38.25,81580.15,0.0,0.9431,6e-05,5.97694]
[1778011158685,38.25,81574.56,0.0,0.94279,6e-05,6.00266]
[1778011163720,38.25,81577.84,0.0,0.94296,6e-05,5.9881]
[1778011166741,38.25,81571.86,0.0,0.94262,6e-05,6.01602]
[1778011171777,38.26,81572.56,0.0,0.94269,6e-05,6.00915]
[1778011176811,38.26,81554.44,0.0,0.94164,6e-05,6.09366]
[1778011177818,38.26,81553.55,0.0,0.94159,6e-05,6.09807]
[1778011178825,38.26,81548.42,0.0,0.94129,6e-05,6.12246]
[1778011181846,38.26,81543.82,0.0,0.94101,6e-05,6.14518]
[1778011186882,38.26,81542.19,0.0,0.9409,6e-05,6.15364]
[1778011191917,38.26,81541.25,0.0,0.94084,6e-05,6.15888]
[1778011192924,38.26,81546.56,0.0,0.94115,6e-05,6.13392]
[1778011196953,38.27,81552.95,0.0,0.94151,6e-05,6.10452]
[1778011197959,38.27,81554.25,0.0,0.94158,6e-05,6.09888]
[1778011202994,38.27,81555.81,0.0,0.94167,6e-05,6.09141]
[1778011205020,38.27,81558.3,0.0,0.94181,6e-05,6.08021]
[1778011206019,38.27,81575.64,0.0,0.94281,6e-05,5.99934]
[1778011207023,38.27,81586.49,0.0,0.94343,6e-05,5.94875]
[1778011208031,38.27,81591.15,0.0,0.9437,6e-05,5.92709]
[1778011210044,38.27,81593.81,0.0,0.94383,6e-05,5.91584]
[1778011214072,38.27,81607.69,0.0,0.94461,6e-05,5.85188]
[1778011215084,38.27,81612.52,0.0,0.94488,6e-05,5.82984]
[1778011220114,38.28,81609.71,0.0,0.94469,6e-05,5.84553]
[1778011221122,38.28,81601.36,0.0,0.94422,6e-05,5.88456]
[1778011222130,38.28,81602.71,0.0,0.94428,6e-05,5.87957]
[1778011227164,38.29,81598.08,0.0,0.94398,6e-05,5.90392]
[1778011232198,38.3,81601.12,0.0,0.94416,6e-05,5.8883]
[1778011237233,38.31,81599.44,0.0,0.94402,6e-05,5.89924]
[1778011242269,38.32,81599.31,0.0,0.94398,6e-05,5.90305]
[1778011247303,38.33,81600.04,0.0,0.94398,6e-05,5.90296]
[1778011252338,38.33,81597.32,0.0,0.94379,6e-05,5.91876]
[1778011256366,38.34,81586.65,0.0,0.94315,6e-05,5.97062]
[1778011257373,38.34,81581.2,0.0,0.94283,6e-05,5.99646]
[1778011259006,38.34,81568.03,0.0,0.94206,6e-05,6.05885]
[1778011259388,38.35,81568.03,0.0,0.94205,6e-05,6.05974]
[1778011263432,38.35,81573.79,0.0,0.94235,6e-05,6.03546]
[1778011269079,38.36,81576.94,0.0,0.94251,6e-05,6.02299]
[1778011274508,38.37,81579.82,0.0,0.94264,6e-05,6.01223]
[1778011279544,38.37,81582.78,0.0,0.94278,6e-05,6.00067]
[1778011282565,38.37,81590.24,0.0,0.94321,6e-05,5.96631]
[1778011284577,38.37,81592.39,0.0,0.94332,6e-05,5.95682]
[1778011290620,38.37,81595.71,0.0,0.94351,6e-05,5.94133]
[1778011294649,38.37,81607.3,0.0,0.94421,6e-05,5.8832]
[1778011295655,38.37,81605.31,0.0,0.94409,6e-05,5.89244]
[1778011300691,38.38,81605.44,0.0,0.94409,6e-05,5.89231]
[1778011301698,38.38,81597.22,0.0,0.94363,6e-05,5.93026]
[1778011302705,38.38,81595.26,0.0,0.94352,6e-05,5.93934]
[1778011307739,38.38,81595.01,0.0,0.94347,6e-05,5.9433]
[1778011312776,38.39,81589.07,0.0,0.9431,6e-05,5.97355]
[1778011314791,38.39,81586.18,0.0,0.94292,6e-05,5.98793]
[1778011319827,38.4,81589.83,0.0,0.9431,6e-05,5.97342]
[1778011324861,38.41,81591.19,0.0,0.94315,6e-05,5.96968]
[1778011329897,38.41,81592.43,0.0,0.94319,6e-05,5.96656]
[1778011334931,38.42,81589.62,0.0,0.943,6e-05,5.98222]
[1778011337952,38.42,81595.95,0.0,0.94334,6e-05,5.95442]
[1778011338959,38.42,81595.41,0.0,0.9433,6e-05,5.95747]
[1778011343996,38.43,81594.95,0.0,0.94324,6e-05,5.96229]
[1778011348024,38.44,81600.9,0.0,0.94355,6e-05,5.93704]
[1778011353060,38.44,81603.36,0.0,0.94372,6e-05,5.92163]
[1778011358093,38.44,81603.64,0.0,0.94374,6e-05,5.92063]
[1778011363131,38.44,81609.85,0.0,0.94408,6e-05,5.89243]
[1778011368167,38.44,81612.35,0.0,0.94421,6e-05,5.88155]
[1778011373201,38.44,81613.58,0.0,0.94428,6e-05,5.8765]
[1778011378237,38.45,81612.75,0.0,0.94422,6e-05,5.88091]
[1778011382264,38.45,81618.15,0.0,0.94451,6e-05,5.85687]
[1778011387299,38.45,81620.87,0.0,0.94466,6e-05,5.84509]
[1778011393341,38.45,81624.87,0.0,0.94487,6e-05,5.82765]
[1778011395355,38.45,81630.13,0.0,0.94516,6e-05,5.80401]
[1778011398387,38.45,81635.2,0.0,0.94543,5e-05,5.78149]
[1778011403426,38.46,81638.42,0.0,0.9456,5e-05,5.76784]
[1778011408461,38.46,81639.56,0.0,0.94565,5e-05,5.76359]
[1778011414504,38.46,81638.76,0.0,0.94563,5e-05,5.76354]
[1778011420174,38.46,81691.05,0.0,0.94843,5e-05,5.531]
[1778011421559,38.47,81678.71,0.0,0.94777,5e-05,5.58616]
[1778011422575,38.47,81663.93,0.0,0.94697,5e-05,5.65248]
[1778011423584,38.47,81637.38,0.0,0.94553,5e-05,5.77234]
[1778011424580,38.47,81644.51,0.0,0.94591,5e-05,5.74082]
[1778011425589,38.47,81652.29,0.0,0.94633,5e-05,5.706]
[1778011426599,38.47,81665.11,0.0,0.94701,5e-05,5.6492]
[1778011428609,38.47,81675.57,0.0,0.94757,5e-05,5.60296]
[1778011430255,38.48,81678.5,0.0,0.94771,5e-05,5.59089]
[1778011432637,38.48,81670.68,0.0,0.94728,5e-05,5.62705]
[1778011434651,38.48,81665.55,0.0,0.94699,5e-05,5.65076]
[1778011440325,38.49,81652.63,0.0,0.94627,5e-05,5.71056]
[1778011445731,38.49,81654.37,0.0,0.94635,5e-05,5.70461]
[1778011446740,38.49,81648.41,0.0,0.94602,5e-05,5.73176]
[1778011447744,38.49,81647.84,0.0,0.94598,5e-05,5.73461]
[1778011452780,38.5,81647.03,0.0,0.94592,5e-05,5.73963]
[1778011453791,38.5,81629.03,0.0,0.94493,6e-05,5.82198]
[1778011454795,38.5,81628.74,0.0,0.94491,6e-05,5.82342]
[1778011459828,38.5,81630.48,0.0,0.94498,6e-05,5.81771]
[1778011464865,38.51,81632.72,0.0,0.94508,6e-05,5.80918]
[1778011469901,38.51,81633.73,0.0,0.94512,6e-05,5.80626]
[1778011474936,38.52,81638.02,0.0,0.94539,5e-05,5.78268]
[1778011477958,38.52,81652.67,0.0,0.94618,5e-05,5.717]
[1778011478965,38.52,81659.41,0.0,0.94654,5e-05,5.68697]
[1778011479971,38.52,81664.7,0.0,0.94683,5e-05,5.66358]
[1778011481985,38.52,81669.66,0.0,0.94708,5e-05,5.6421]
[1778011486014,38.52,81675.93,0.0,0.9474,5e-05,5.61565]
[1778011491052,38.53,81678.8,0.0,0.94753,5e-05,5.60483]
[1778011494069,38.53,81666.3,0.0,0.94685,5e-05,5.66169]
[1778011495078,38.53,81662.35,0.0,0.94663,5e-05,5.67966]
[1778011497090,38.53,81668.59,0.0,0.94696,5e-05,5.6523]
[1778011498097,38.53,81668.39,0.0,0.94695,5e-05,5.65351]
[1778011503134,38.54,81668.4,0.0,0.94693,5e-05,5.65506]
[1778011508179,38.54,81657.02,0.0,0.9463,5e-05,5.70755]
[1778011509186,38.54,81649.16,0.0,0.94587,5e-05,5.74314]
[1778011510193,38.54,81647.72,0.0,0.94579,5e-05,5.74981]
[1778011515229,38.55,81646.55,0.0,0.94571,5e-05,5.75589]
[1778011520263,38.55,81648.96,0.0,0.94584,5e-05,5.74582]
[1778011524291,38.55,81658.34,0.0,0.94634,5e-05,5.7043]
[1778011525298,38.55,81657.67,0.0,0.9463,5e-05,5.70754]
[1778011530333,38.55,81653.33,0.0,0.94605,5e-05,5.72805]
[1778011535374,38.56,81635.82,0.0,0.94512,6e-05,5.80386]
[1778011536375,38.56,81630.17,0.0,0.9448,6e-05,5.83013]
[1778011539396,38.56,81630.31,0.0,0.94478,6e-05,5.8312]
[1778011544431,38.57,81624.6,0.0,0.94445,6e-05,5.85832]
[1778011549466,38.57,81622.44,0.0,0.94433,6e-05,5.86822]
[1778011554501,38.57,81619.31,0.0,0.94416,6e-05,5.88257]
[1778011556516,38.57,81624.97,0.0,0.94447,6e-05,5.85675]
[1778011557527,38.57,81631.57,0.0,0.94484,6e-05,5.82627]
[1778011558530,38.56,81632.29,0.0,0.94489,6e-05,5.82261]
[1778011563564,38.56,81634.43,0.0,0.94503,6e-05,5.81099]
[1778011568599,38.56,81634.23,0.0,0.945,6e-05,5.81311]
[1778011573634,38.57,81634.18,0.0,0.94497,6e-05,5.81559]
[1778011578670,38.58,81633.9,0.0,0.94492,6e-05,5.82015]
[1778011583704,38.58,81632.07,0.0,0.94479,6e-05,5.83116]
[1778011588739,38.59,81634.29,0.0,0.9449,6e-05,5.82155]
[1778011591377,38.59,81611.42,0.0,0.94367,6e-05,5.92129]
[1778011593775,38.59,81605.86,0.0,0.94334,6e-05,5.94822]
[1778011594782,38.59,81600.67,0.0,0.94304,6e-05,5.97253]
[1778011599818,38.6,81603.18,0.0,0.94316,6e-05,5.96303]
[1778011604851,38.6,81604.59,0.0,0.94321,6e-05,5.95855]
[1778011607872,38.6,81598.97,0.0,0.94288,6e-05,5.98561]
[1778011608880,38.6,81592.33,0.0,0.9425,6e-05,6.01631]
[1778011609889,38.61,81578.09,0.0,0.94168,6e-05,6.08295]
[1778011614924,38.61,81573.33,0.0,0.94139,6e-05,6.10604]
[1778011615931,38.61,81567.63,0.0,0.94106,6e-05,6.13281]
[1778011618952,38.61,81562.27,0.0,0.94074,6e-05,6.15819]
[1778011621587,38.61,81547.32,0.0,0.93986,6e-05,6.22873]
[1778011621974,38.61,81547.32,0.0,0.93986,6e-05,6.22869]
[1778011622981,38.61,81539.29,0.0,0.93938,6e-05,6.26661]
[1778011624995,38.61,81532.53,0.0,0.93898,6e-05,6.29845]
[1778011628023,38.61,81528.53,0.0,0.93875,6e-05,6.31695]
[1778011629025,38.61,81514.4,0.0,0.9379,6e-05,6.38431]
[1778011630032,38.6,81509.57,0.0,0.93764,6e-05,6.40458]
[1778011632046,38.58,81506.28,0.0,0.93752,6e-05,6.41378]
[1778011635068,38.55,81496.02,0.0,0.93702,6e-05,6.45297]
[1778011636074,38.54,81487.72,0.0,0.93656,6e-05,6.48916]
[1778011637081,38.53,81485.11,0.0,0.93645,6e-05,6.49728]
[1778011639096,38.51,81476.13,0.0,0.93601,6e-05,6.53164]
[1778011642116,38.48,81474.95,0.0,0.93607,6e-05,6.52695]
[1778011645155,38.48,81467.75,0.0,0.93564,6e-05,6.5606]
[1778011647153,38.48,81477.41,0.0,0.93626,6e-05,6.51246]
[1778011648161,38.47,81486.23,0.0,0.93681,6e-05,6.46916]
[1778011649167,38.46,81492.17,0.0,0.93722,6e-05,6.43659]
[1778011650177,38.46,81490.67,0.0,0.93713,6e-05,6.44352]
[1778011652189,38.46,81496.21,0.0,0.93753,6e-05,6.41116]
[1778011654203,38.46,81497.39,0.0,0.93761,6e-05,6.40493]
[1778011657224,38.46,81506.06,0.0,0.93814,6e-05,6.36244]
[1778011658230,38.46,81510.15,0.0,0.93839,6e-05,6.34262]
[1778011660245,38.46,81515.18,0.0,0.9387,6e-05,6.31825]
[1778011663266,38.46,81521.83,0.0,0.93911,6e-05,6.28618]
[1778011668300,38.46,81523.7,0.0,0.93922,6e-05,6.277]
[1778011672346,38.46,81517.98,0.0,0.93888,6e-05,6.3041]
[1778011673338,38.45,81511.03,0.0,0.93846,6e-05,6.33728]
[1778011674343,38.45,81508.6,0.0,0.93832,6e-05,6.34879]
[1778011678370,38.45,81516.59,0.0,0.93881,6e-05,6.30997]
[1778011680384,38.45,81521.56,0.0,0.93911,6e-05,6.28606]
[1778011684412,38.45,81528.87,0.0,0.93955,6e-05,6.25103]
[1778011686427,38.45,81529.31,0.0,0.93957,6e-05,6.24895]
[1778011691460,38.45,81530.48,0.0,0.93964,6e-05,6.24343]
[1778011694482,38.45,81536.05,0.0,0.93997,6e-05,6.21704]
[1778011699517,38.45,81535.5,0.0,0.93994,6e-05,6.21997]
[1778011703545,38.45,81543.0,0.0,0.94038,6e-05,6.18481]
[1778011706568,38.46,81548.16,0.0,0.94068,6e-05,6.1608]
[1778011709610,38.46,81553.33,0.0,0.94098,6e-05,6.13688]
[1778011710613,38.46,81624.43,0.0,0.94503,6e-05,5.80783]
[1778011711607,38.46,81655.91,0.0,0.94678,5e-05,5.6614]
[1778011716642,38.46,81654.34,0.0,0.94667,5e-05,5.67041]
[1778011720669,38.47,81645.9,0.0,0.9462,5e-05,5.70979]
[1778011723690,38.47,81619.48,0.0,0.94473,6e-05,5.83047]
[1778011724697,38.47,81607.9,0.0,0.94409,6e-05,5.88354]
[1778011725704,38.47,81609.99,0.0,0.9442,6e-05,5.87453]
[1778011727718,38.47,81611.99,0.0,0.94429,6e-05,5.86658]
[1778011732755,38.48,81610.05,0.0,0.94415,6e-05,5.8785]
[1778011737789,38.49,81609.06,0.0,0.94405,6e-05,5.88661]
[1778011742824,38.5,81605.95,0.0,0.94384,6e-05,5.90378]
[1778011745845,38.5,81599.73,0.0,0.94347,6e-05,5.93411]
[1778011746853,38.5,81599.68,0.0,0.94346,6e-05,5.93487]
[1778011752511,38.51,81597.14,0.0,0.94328,6e-05,5.94919]
[1778011757930,38.52,81598.67,0.0,0.94333,6e-05,5.9452]
[1778011762964,38.53,81595.8,0.0,0.94314,6e-05,5.9609]
[1778011769006,38.53,81598.22,0.0,0.94324,6e-05,5.95267]
[1778011774042,38.54,81600.43,0.0,0.94338,6e-05,5.94023]
[1778011779076,38.55,81599.48,0.0,0.94329,6e-05,5.94716]
[1778011784111,38.55,81596.23,0.0,0.94308,6e-05,5.96457]
[1778011790153,38.56,81595.6,0.0,0.94301,6e-05,5.97022]
[1778011792790,38.56,81603.65,0.0,0.94346,6e-05,5.93401]
[1778011794182,38.57,81604.7,0.0,0.94351,6e-05,5.93014]
[1778011799217,38.57,81617.71,0.0,0.94421,6e-05,5.87303]
[1778011800225,38.57,81618.04,0.0,0.94422,6e-05,5.87212]
[1778011805259,38.57,81615.15,0.0,0.94405,6e-05,5.88557]
[1778011810294,38.57,81614.46,0.0,0.94401,6e-05,5.88894]
[1778011815333,38.58,81613.79,0.0,0.94397,6e-05,5.89226]
[1778011820369,38.58,81611.56,0.0,0.94384,6e-05,5.9027]
[1778011825403,38.58,81611.08,0.0,0.94381,6e-05,5.90512]
[1778011829431,38.58,81605.01,0.0,0.94347,6e-05,5.93316]
[1778011834471,38.58,81626.23,0.0,0.9447,6e-05,5.83148]
[1778011835478,38.58,81630.41,0.0,0.94493,6e-05,5.81265]
[1778011840513,38.58,81632.35,0.0,0.94502,6e-05,5.80476]
[1778011845548,38.58,81634.87,0.0,0.94515,6e-05,5.79426]
[1778011852596,38.59,81636.51,0.0,0.94522,6e-05,5.7881]
[1778011857631,38.59,81638.77,0.0,0.94534,5e-05,5.77878]
[1778011862667,38.59,81645.63,0.0,0.9457,5e-05,5.74877]
[1778011863678,38.59,81647.0,0.0,0.94577,5e-05,5.74283]
[1778011868713,38.6,81649.04,0.0,0.94587,5e-05,5.73484]
[1778011872741,38.6,81634.45,0.0,0.94506,6e-05,5.80172]
[1778011873748,38.6,81634.32,0.0,0.94505,6e-05,5.80242]
[1778011878784,38.6,81635.44,0.0,0.94511,6e-05,5.79789]
[1778011882814,38.6,81638.6,0.0,0.94528,5e-05,5.78406]
[1778011887848,38.6,81640.39,0.0,0.94537,5e-05,5.77667]
[1778011892885,38.6,81643.02,0.0,0.94554,5e-05,5.76074]
[1778011897923,38.61,81641.46,0.0,0.94545,5e-05,5.76859]
[1778011900944,38.61,81648.05,0.0,0.9458,5e-05,5.73933]
[1778011901955,38.61,81659.63,0.0,0.94643,5e-05,5.68769]
[1778011903584,38.61,81659.67,0.0,0.94643,5e-05,5.68779]
[1778011904977,38.61,81668.72,0.0,0.94691,5e-05,5.64791]
[1778011905979,38.61,81672.2,0.0,0.94709,5e-05,5.63275]
[1778011906986,38.61,81678.14,0.0,0.9474,5e-05,5.60674]
[1778011907993,38.61,81680.33,0.0,0.94751,5e-05,5.59745]
[1778011911015,38.62,81674.68,0.0,0.9472,5e-05,5.6238]
[1778011916053,38.62,81674.52,0.0,0.94716,5e-05,5.62657]
[1778011919074,38.63,81668.96,0.0,0.94685,5e-05,5.65241]
[1778011924109,38.63,81667.17,0.0,0.94674,5e-05,5.66196]
[1778011929144,38.63,81669.05,0.0,0.94682,5e-05,5.65498]
[1778011934179,38.64,81665.07,0.0,0.94659,5e-05,5.67409]
[1778011935187,38.64,81661.96,0.0,0.94642,5e-05,5.68822]
[1778011940221,38.64,81660.54,0.0,0.94633,5e-05,5.69561]
[1778011945256,38.64,81659.38,0.0,0.94626,5e-05,5.70185]
[1778011951298,38.65,81656.4,0.0,0.94612,5e-05,5.71169]
[1778011956333,38.65,81655.99,0.0,0.94609,5e-05,5.71455]
[1778011961368,38.65,81656.68,0.0,0.94611,5e-05,5.71249]
[1778011966403,38.65,81656.37,0.0,0.94608,5e-05,5.71501]
[1778011971440,38.66,81652.28,0.0,0.94585,5e-05,5.73444]
[1778011976475,38.66,81650.15,0.0,0.94572,5e-05,5.74507]
[1778011981509,38.66,81649.62,0.0,0.94568,5e-05,5.7485]
[1778011986545,38.67,81649.53,0.0,0.94566,5e-05,5.74997]
[1778011991578,38.67,81650.37,0.0,0.94569,5e-05,5.74732]
[1778011996617,38.67,81648.71,0.0,0.94559,5e-05,5.75588]
[1778012001654,38.68,81650.22,0.0,0.94566,5e-05,5.75026]
[1778012002658,38.68,81655.45,0.0,0.94594,5e-05,5.727]
[1778012003665,38.68,81661.15,0.0,0.94624,5e-05,5.70174]
[1778012004672,38.68,81661.06,0.0,0.94624,5e-05,5.70246]
[1778012007693,38.68,81668.5,0.0,0.94663,5e-05,5.6702]
[1778012009706,38.68,81672.76,0.0,0.94685,5e-05,5.65197]
[1778012012740,38.68,81700.8,0.0,0.94836,5e-05,5.52413]
[1778012013751,38.69,81703.67,0.0,0.9485,5e-05,5.5125]
[1778012018780,38.72,81710.86,0.0,0.94871,5e-05,5.49533]
[1778012019792,38.73,81728.96,0.0,0.94964,5e-05,5.41726]
[1778012020799,38.75,81728.96,0.0,0.94956,5e-05,5.42423]
[1778012022814,38.78,81720.11,0.0,0.94895,5e-05,5.47541]
[1778012023819,38.78,81711.89,0.0,0.94852,5e-05,5.51179]
[1778012027847,38.79,81709.71,0.0,0.94838,5e-05,5.52328]
[1778012030869,38.8,81706.48,0.0,0.94815,5e-05,5.54261]
[1778012035905,38.81,81703.65,0.0,0.94798,5e-05,5.55712]
[1778012037917,38.81,81697.0,0.0,0.94762,5e-05,5.58712]
[1778012040938,38.81,81686.68,0.0,0.94706,5e-05,5.63372]
[1778012042954,38.81,81681.01,0.0,0.94675,5e-05,5.65943]
[1778012045975,38.81,81673.27,0.0,0.94632,5e-05,5.6946]
[1778012051009,38.82,81671.49,0.0,0.94621,5e-05,5.70363]
[1778012054045,38.82,81665.39,0.0,0.94588,5e-05,5.73147]
[1778012059083,38.82,81669.92,0.0,0.94611,5e-05,5.71206]
[1778012060085,38.82,81676.35,0.0,0.94646,5e-05,5.68359]
[1778012061092,38.82,81678.39,0.0,0.94656,5e-05,5.67475]
[1778012063106,38.82,81683.54,0.0,0.94683,5e-05,5.65238]
[1778012064724,38.83,81685.68,0.0,0.94694,5e-05,5.64349]
[1778012070156,38.83,81686.46,0.0,0.94696,5e-05,5.64162]
[1778012074792,38.83,81673.99,0.0,0.94632,5e-05,5.69394]
[1778012076196,38.83,81670.87,0.0,0.94615,5e-05,5.7081]
[1778012079218,38.84,81668.44,0.0,0.94601,5e-05,5.71963]
[1778012084862,38.84,81669.87,0.0,0.94607,5e-05,5.71445]
[1778012090295,38.84,81665.79,0.0,0.94584,5e-05,5.7336]
[1778012095330,38.84,81666.06,0.0,0.94584,5e-05,5.73314]
[1778012098351,38.84,81659.11,0.0,0.94546,5e-05,5.76466]
[1778012101403,38.85,81643.7,0.0,0.94461,6e-05,5.83425]
[1778012102386,38.85,81622.89,0.0,0.94345,6e-05,5.92879]
[1778012103388,38.84,81610.86,0.0,0.94278,6e-05,5.98348]
[1778012105019,38.84,81602.46,0.0,0.94231,6e-05,6.02188]
[1778012106411,38.84,81593.64,0.0,0.9418,6e-05,6.06261]
[1778012107440,38.84,81585.41,0.0,0.94132,6e-05,6.10092]
[1778012108424,38.84,81589.12,0.0,0.94154,6e-05,6.08326]
[1778012113460,38.84,81590.94,0.0,0.94167,6e-05,6.07334]
[1778012118496,38.84,81586.51,0.0,0.94143,6e-05,6.09254]
[1778012122558,38.83,81618.97,0.0,0.9433,6e-05,5.94151]
[1778012123565,38.83,81621.3,0.0,0.94343,6e-05,5.93073]
[1778012127593,38.83,81628.01,0.0,0.94381,6e-05,5.89967]
[1778012128601,38.83,81631.48,0.0,0.94401,6e-05,5.88381]
[1778012133636,38.83,81629.36,0.0,0.94393,6e-05,5.88848]
[1778012136657,38.83,81624.13,0.0,0.94364,6e-05,5.91213]
[1778012141693,38.83,81627.66,0.0,0.94384,6e-05,5.89574]
[1778012146728,38.83,81624.26,0.0,0.94365,6e-05,5.91108]
[1778012151763,38.83,81622.56,0.0,0.94356,6e-05,5.91854]
[1778012156799,38.83,81625.36,0.0,0.94372,6e-05,5.90548]
[1778012161848,38.83,81623.88,0.0,0.94364,6e-05,5.91194]
[1778012163857,38.82,81603.76,0.0,0.94251,6e-05,6.00397]
[1778012164864,38.82,81603.35,0.0,0.94249,6e-05,6.00565]
[1778012167885,38.82,81597.8,0.0,0.94217,6e-05,6.03113]
[1778012172921,38.82,81602.37,0.0,0.94245,6e-05,6.00878]
[1778012176952,38.82,81607.67,0.0,0.94275,6e-05,5.98394]
[1778012181985,38.82,81606.71,0.0,0.94269,6e-05,5.98879]
[1778012187022,38.82,81608.12,0.0,0.94276,6e-05,5.98377]
[1778012192054,38.83,81596.92,0.0,0.94214,6e-05,6.03194]
[1778012193062,38.83,81595.85,0.0,0.94208,6e-05,6.03708]
[1778012198096,38.83,81592.72,0.0,0.94189,6e-05,6.05255]
[1778012203132,38.83,81591.84,0.0,0.94183,6e-05,6.05762]
[1778012208166,38.84,81586.73,0.0,0.94152,6e-05,6.08231]
[1778012213204,38.84,81591.05,0.0,0.94176,6e-05,6.06327]
[1778012218239,38.84,81586.34,0.0,0.94147,6e-05,6.08615]
[1778012223275,38.85,81587.84,0.0,0.94154,6e-05,6.08037]
[1778012228308,38.85,81585.88,0.0,0.94142,6e-05,6.09049]
[1778012233361,38.85,81586.83,0.0,0.94146,6e-05,6.08695]
[1778012238381,38.85,81583.82,0.0,0.94127,6e-05,6.10219]
[1778012243422,38.86,81585.71,0.0,0.94137,6e-05,6.09453]
[1778012248448,38.86,81587.85,0.0,0.9415,6e-05,6.08415]
[1778012253483,38.85,81591.65,0.0,0.94178,6e-05,6.06024]
[1778012254490,38.85,81596.6,0.0,0.94206,6e-05,6.03714]
[1778012256095,38.85,81606.54,0.0,0.94263,6e-05,5.99121]
[1778012261540,38.85,81607.48,0.0,0.94269,6e-05,5.98607]
[1778012266575,38.85,81606.63,0.0,0.94265,6e-05,5.98931]
[1778012271610,38.84,81606.52,0.0,0.94266,6e-05,5.98917]
[1778012276238,38.84,81611.77,0.0,0.94296,6e-05,5.96458]
[1778012277652,38.84,81612.95,0.0,0.94303,6e-05,5.95898]
[1778012282686,38.84,81613.86,0.0,0.94308,6e-05,5.95446]
[1778012287723,38.84,81617.73,0.0,0.94331,6e-05,5.93639]
[1778012292757,38.84,81618.92,0.0,0.94338,6e-05,5.93061]
[1778012297792,38.84,81623.49,0.0,0.94364,6e-05,5.90938]
[1778012300816,38.84,81630.84,0.0,0.94405,6e-05,5.87577]
[1778012301820,38.84,81620.56,0.0,0.94348,6e-05,5.92258]
[1778012302827,38.84,81611.49,0.0,0.94297,6e-05,5.96398]
[1778012303836,38.84,81607.41,0.0,0.94274,6e-05,5.98255]
[1778012305854,38.84,81598.44,0.0,0.94223,6e-05,6.02342]
[1778012307869,38.84,81594.38,0.0,0.94201,6e-05,6.04162]
[1778012312903,38.83,81590.23,0.0,0.94183,6e-05,6.05449]
[1778012317938,38.83,81585.4,0.0,0.94157,6e-05,6.07531]
[1778012321966,38.82,81578.7,0.0,0.9412,6e-05,6.10512]
[1778012327001,38.82,81575.87,0.0,0.94105,6e-05,6.11647]
[1778012332036,38.81,81576.8,0.0,0.94113,6e-05,6.11032]
[1778012337071,38.81,81574.16,0.0,0.941,6e-05,6.1208]
[1778012342106,38.81,81574.76,0.0,0.94106,6e-05,6.11624]
[1778012347144,38.78,81574.83,0.0,0.94116,6e-05,6.10818]
[1778012352176,38.71,81576.75,0.0,0.9416,6e-05,6.072]
[1778012354191,38.67,81566.0,0.0,0.94116,6e-05,6.1073]
[1778012355198,38.65,81565.22,0.0,0.94121,6e-05,6.10303]
[1778012359228,38.57,81559.83,0.0,0.94128,6e-05,6.09725]
[1778012362246,38.55,81553.49,0.0,0.94101,6e-05,6.1187]
[1778012363254,38.55,81546.7,0.0,0.94061,6e-05,6.1503]
[1778012364266,38.55,81544.99,0.0,0.94052,6e-05,6.15799]
[1778012366277,38.55,81536.09,0.0,0.94,6e-05,6.1992]
[1778012370302,38.52,81534.77,0.0,0.94006,6e-05,6.1945]
[1778012373323,38.44,81528.63,0.0,0.94008,6e-05,6.19069]
[1778012376349,38.37,81548.74,0.0,0.9416,6e-05,6.06845]
[1778012377355,38.35,81564.06,0.0,0.94258,6e-05,5.98945]
[1778012378361,38.34,81575.1,0.0,0.94329,6e-05,5.93199]
[1778012379369,38.34,81578.98,0.0,0.94352,6e-05,5.91351]
[1778012384406,38.33,81586.99,0.0,0.94398,6e-05,5.87563]
[1778012389438,38.33,81585.02,0.0,0.94387,6e-05,5.88497]
[1778012394473,38.34,81584.63,0.0,0.94384,6e-05,5.88695]
[1778012399508,38.34,81584.1,0.0,0.94381,6e-05,5.88959]
[1778012404544,38.34,81579.07,0.0,0.94352,6e-05,5.91297]
[1778012409579,38.34,81574.57,0.0,0.94327,6e-05,5.93377]
[1778012412600,38.34,81579.61,0.0,0.94355,6e-05,5.91051]
[1778012417650,38.34,81579.06,0.0,0.94352,6e-05,5.91329]
[1778012422680,38.34,81570.41,0.0,0.94302,6e-05,5.95357]
[1778012427728,38.34,81568.29,0.0,0.9429,6e-05,5.96331]
[1778012432752,38.34,81567.77,0.0,0.94292,6e-05,5.96075]
[1778012437785,38.34,81565.73,0.0,0.94281,6e-05,5.9696]
[1778012442821,38.33,81565.19,0.0,0.94281,6e-05,5.96939]
[1778012447438,38.31,81570.27,0.0,0.94319,6e-05,5.93872]
[1778012452890,38.3,81570.79,0.0,0.94325,6e-05,5.93336]
[1778012457925,38.3,81570.0,0.0,0.94324,6e-05,5.9346]
[1778012462960,38.29,81571.81,0.0,0.94337,6e-05,5.92378]
[1778012467995,38.28,81569.22,0.0,0.94325,6e-05,5.93343]
[1778012470010,38.28,81563.45,0.0,0.94292,6e-05,5.95978]
[1778012471017,38.28,81556.62,0.0,0.94254,6e-05,5.99108]
[1778012472027,38.28,81556.37,0.0,0.94252,6e-05,5.99217]
[1778012474041,38.28,81551.12,0.0,0.94222,6e-05,6.01649]
[1778012479078,38.27,81554.11,0.0,0.94245,6e-05,5.99797]
[1778012484113,38.22,81558.75,0.0,0.94294,6e-05,5.95788]
[1778012488141,38.17,81564.25,0.0,0.94347,6e-05,5.91473]
[1778012493176,38.17,81565.15,0.0,0.9436,6e-05,5.90306]
[1778012498211,38.16,81567.05,0.0,0.94374,6e-05,5.89163]
[1778012503247,38.15,81561.52,0.0,0.94345,6e-05,5.91468]
[1778012505259,38.12,81556.93,0.0,0.94333,6e-05,5.92457]
[1778012510294,38.06,81551.96,0.0,0.94333,6e-05,5.92433]
[1778012512308,38.03,81545.51,0.0,0.94309,6e-05,5.94312]
[1778012514322,38.0,81537.74,0.0,0.94279,6e-05,5.96782]
[1778012516336,37.97,81535.61,0.0,0.94281,6e-05,5.96564]
[1778012519357,37.96,81530.02,0.0,0.94252,6e-05,5.98884]
[1778012523385,37.94,81536.71,0.0,0.94302,6e-05,5.94837]
[1778012526405,37.94,81542.04,0.0,0.94335,6e-05,5.92181]
[1778012532448,37.93,81539.75,0.0,0.94325,6e-05,5.92952]
[1778012537483,37.92,81539.4,0.0,0.94326,6e-05,5.92863]
[1778012541512,37.92,81553.36,0.0,0.94409,6e-05,5.86146]
[1778012542518,37.91,81556.08,0.0,0.94425,6e-05,5.84841]
[1778012544532,37.91,81561.09,0.0,0.94455,6e-05,5.82437]
[1778012546546,37.91,81564.49,0.0,0.94475,6e-05,5.80756]
[1778012551582,37.91,81567.77,0.0,0.945,6e-05,5.78593]
[1778012555610,37.9,81558.32,0.0,0.94448,6e-05,5.8283]
[1778012560645,37.9,81558.21,0.0,0.9445,6e-05,5.8268]
[1778012563666,37.89,81565.72,0.0,0.94494,6e-05,5.79092]
[1778012566688,37.89,81572.9,0.0,0.94535,6e-05,5.75686]
[1778012567694,37.89,81577.97,0.0,0.94564,6e-05,5.73328]
[1778012569708,37.89,81585.78,0.0,0.94608,6e-05,5.69701]
[1778012570722,37.89,81591.22,0.0,0.94638,6e-05,5.67214]
[1778012571722,37.89,81593.75,0.0,0.94652,6e-05,5.66032]
[1778012573737,37.89,81598.87,0.0,0.94681,5e-05,5.63683]
[1778012578795,37.89,81599.98,0.0,0.94687,5e-05,5.63144]
[1778012580786,37.89,81613.93,0.0,0.94764,5e-05,5.56822]
[1778012585821,37.89,81618.0,0.0,0.94785,5e-05,5.5501]
[1778012588421,37.89,81603.35,0.0,0.94705,5e-05,5.61698]
[1778012588842,37.89,81603.35,0.0,0.94704,5e-05,5.61748]
[1778012593878,37.9,81604.57,0.0,0.94708,5e-05,5.61441]
[1778012598921,37.9,81605.01,0.0,0.94707,5e-05,5.61493]
[1778012601935,37.91,81590.91,0.0,0.94628,6e-05,5.68054]
[1778012604954,37.91,81572.34,0.0,0.94523,6e-05,5.76698]
[1778012605963,37.91,81570.78,0.0,0.94514,6e-05,5.77445]
[1778012611002,37.92,81570.29,0.0,0.94514,6e-05,5.77329]
[1778012616037,37.91,81563.59,0.0,0.94476,6e-05,5.80408]
[1778012617045,37.92,81556.56,0.0,0.94436,6e-05,5.83689]
[1778012618649,37.91,81552.45,0.0,0.94413,6e-05,5.8553]
[1778012623087,37.91,81559.77,0.0,0.94457,6e-05,5.81993]
[1778012626115,37.91,81579.63,0.0,0.94569,6e-05,5.72742]
[1778012627114,37.91,81584.59,0.0,0.94597,6e-05,5.70453]
[1778012631143,37.91,81586.34,0.0,0.94608,6e-05,5.69609]
[1778012636177,37.91,81588.66,0.0,0.94621,6e-05,5.6851]
[1778012641213,37.91,81584.41,0.0,0.94596,6e-05,5.70519]
[1778012642219,37.91,81577.13,0.0,0.94555,6e-05,5.73902]
[1778012643228,37.91,81576.77,0.0,0.94553,6e-05,5.74104]
[1778012648261,37.91,81574.07,0.0,0.94536,6e-05,5.75477]
[1778012651281,37.91,81563.46,0.0,0.94476,6e-05,5.80376]
[1778012652290,37.91,81562.59,0.0,0.94471,6e-05,5.80806]
[1778012657324,37.91,81559.85,0.0,0.94455,6e-05,5.82149]
[1778012662360,37.91,81561.96,0.0,0.94468,6e-05,5.81044]
[1778012667395,37.91,81558.77,0.0,0.94452,6e-05,5.82402]
[1778012670416,37.91,81551.02,0.0,0.94408,6e-05,5.85933]
[1778012671423,37.91,81547.51,0.0,0.94393,6e-05,5.8706]
[1778012676458,37.9,81549.08,0.0,0.94403,6e-05,5.86172]
[1778012681493,37.9,81550.2,0.0,0.94412,6e-05,5.855]
[1778012686528,37.89,81551.37,0.0,0.9442,6e-05,5.84812]
[1778012691563,37.89,81553.34,0.0,0.94433,6e-05,5.83753]
[1778012696598,37.89,81554.1,0.0,0.94439,6e-05,5.83247]
[1778012699619,37.88,81559.73,0.0,0.94472,6e-05,5.80544]
[1778012703647,37.88,81554.35,0.0,0.94443,6e-05,5.82921]
[1778012704654,37.88,81549.22,0.0,0.94414,6e-05,5.85273]
[1778012705661,37.88,81550.46,0.0,0.94422,6e-05,5.84657]
[1778012710696,37.87,81550.03,0.0,0.94422,6e-05,5.84666]
[1778012715731,37.87,81546.24,0.0,0.94403,6e-05,5.86195]
[1778012720766,37.86,81548.04,0.0,0.94416,6e-05,5.85154]
[1778012725802,37.86,81554.25,0.0,0.94453,6e-05,5.82076]
[1778012728823,37.86,81560.3,0.0,0.94489,6e-05,5.79173]
[1778012733857,37.85,81562.85,0.0,0.94509,6e-05,5.77361]
[1778012738893,37.85,81565.18,0.0,0.94524,6e-05,5.76137]
[1778012741915,37.85,81571.66,0.0,0.94562,6e-05,5.73068]
[1778012742920,37.84,81579.95,0.0,0.94608,6e-05,5.69241]
[1778012747956,37.84,81579.27,0.0,0.94606,6e-05,5.69456]
[1778012752990,37.84,81580.09,0.0,0.94611,6e-05,5.68986]
[1778012753997,37.84,81594.09,0.0,0.94689,6e-05,5.62586]
[1778012756015,37.84,81598.4,0.0,0.94713,5e-05,5.6062]
[1778012758026,37.84,81590.8,0.0,0.94671,6e-05,5.64068]
[1778012763063,37.84,81586.44,0.0,0.94647,6e-05,5.66012]
[1778012767093,37.84,81597.14,0.0,0.94707,5e-05,5.61118]
[1778012772139,37.84,81593.33,0.0,0.94686,6e-05,5.6285]
[1778012773137,37.84,81598.57,0.0,0.94714,5e-05,5.60467]
[1778012774142,37.84,81608.77,0.0,0.9477,5e-05,5.55852]
[1778012775148,37.84,81607.17,0.0,0.94761,5e-05,5.56586]
[1778012781196,37.84,81603.62,0.0,0.94741,5e-05,5.5826]
[1778012782197,37.84,81594.04,0.0,0.94688,6e-05,5.6262]
[1778012783204,37.84,81590.09,0.0,0.94667,6e-05,5.64424]
[1778012785219,37.84,81582.63,0.0,0.94625,6e-05,5.67885]
[1778012786225,37.84,81581.52,0.0,0.94618,6e-05,5.6844]
[1778012791263,37.84,81582.29,0.0,0.94625,6e-05,5.67692]
[1778012793276,37.84,81574.24,0.0,0.94581,6e-05,5.71379]
[1778012794283,37.84,81562.13,0.0,0.94513,6e-05,5.76954]
[1778012795290,37.84,81558.55,0.0,0.94492,6e-05,5.78601]
[1778012796298,37.84,81557.99,0.0,0.9449,6e-05,5.78822]
[1778012801333,37.84,81551.63,0.0,0.94455,6e-05,5.81659]
[1778012806370,37.84,81548.05,0.0,0.94436,6e-05,5.832]
[1778012808383,37.84,81549.84,0.0,0.94447,6e-05,5.82309]
[1778012811403,37.83,81554.3,0.0,0.94474,6e-05,5.80127]
[1778012817445,37.83,81558.99,0.0,0.94502,6e-05,5.77803]
[1778012822480,37.83,81555.62,0.0,0.94485,6e-05,5.79234]
[1778012825501,37.82,81560.83,0.0,0.94515,6e-05,5.76739]
[1778012828522,37.82,81555.58,0.0,0.94486,6e-05,5.79087]
[1778012830536,37.82,81544.99,0.0,0.94427,6e-05,5.83945]
[1778012831542,37.82,81542.4,0.0,0.94412,6e-05,5.85115]
[1778012835573,37.81,81557.18,0.0,0.94498,6e-05,5.78091]
[1778012836585,37.81,81558.8,0.0,0.94508,6e-05,5.77312]
[1778012838593,37.81,81569.14,0.0,0.94567,6e-05,5.72486]
[1778012839600,37.81,81574.64,0.0,0.94598,6e-05,5.69938]
[1778012840607,37.81,81574.48,0.0,0.94597,6e-05,5.69996]
[1778012845646,37.81,81573.31,0.0,0.94591,6e-05,5.7046]
[1778012848667,37.81,81567.66,0.0,0.9456,6e-05,5.73011]
[1778012853702,37.81,81574.58,0.0,0.94604,6e-05,5.69273]
[1778012854709,37.81,81571.4,0.0,0.94587,6e-05,5.70724]
[1778012859744,37.8,81571.02,0.0,0.94585,6e-05,5.70853]
[1778012864779,37.8,81568.87,0.0,0.94573,6e-05,5.71798]
[1778012865786,37.8,81562.6,0.0,0.94538,6e-05,5.74681]
[1778012866793,37.8,81558.34,0.0,0.94514,6e-05,5.76638]
[1778012871827,37.8,81558.95,0.0,0.94519,6e-05,5.76277]
[1778012876863,37.8,81560.09,0.0,0.94526,6e-05,5.75668]
[1778012877870,37.8,81544.44,0.0,0.94438,6e-05,5.82912]
[1778012878878,37.8,81543.21,0.0,0.9443,6e-05,5.83507]
[1778012883916,37.8,81543.53,0.0,0.94433,6e-05,5.83256]
[1778012888951,37.79,81543.8,0.0,0.94437,6e-05,5.82979]
[1778012893985,37.79,81542.61,0.0,0.94432,6e-05,5.83382]
[1778012899020,37.78,81542.41,0.0,0.94432,6e-05,5.83325]
[1778012904058,37.78,81538.04,0.0,0.94409,6e-05,5.85206]
[1778012906070,37.78,81531.1,0.0,0.9437,6e-05,5.88385]
[1778012911105,37.77,81531.59,0.0,0.9438,6e-05,5.87446]
[1778012916140,37.77,81535.6,0.0,0.94405,6e-05,5.85391]
[1778012921175,37.76,81534.15,0.0,0.94399,6e-05,5.85892]
[1778012925203,37.76,81528.34,0.0,0.94367,6e-05,5.88458]
[1778012930831,37.75,81525.42,0.0,0.94353,6e-05,5.8961]
[1778012936280,37.75,81525.71,0.0,0.94358,6e-05,5.89208]
[1778012941315,37.74,81529.79,0.0,0.94384,6e-05,5.87084]
[1778012946354,37.74,81530.4,0.0,0.9439,6e-05,5.86597]
[1778012951386,37.73,81530.57,0.0,0.94393,6e-05,5.86318]
[1778012956420,37.73,81527.61,0.0,0.94379,6e-05,5.87499]
[1778012961455,37.72,81529.65,0.0,0.94393,6e-05,5.86335]
[1778012966490,37.72,81532.04,0.0,0.94409,6e-05,5.85015]
[1778012971528,37.71,81531.12,0.0,0.94411,6e-05,5.84767]
[1778012974548,37.71,81523.94,0.0,0.94371,6e-05,5.8801]
[1778012979583,37.7,81522.83,0.0,0.94367,6e-05,5.88311]
[1778012984619,37.7,81520.28,0.0,0.94355,6e-05,5.89291]
[1778012985625,37.69,81514.6,0.0,0.94322,6e-05,5.91921]
[1778012986633,37.68,81515.49,0.0,0.94333,6e-05,5.91015]
[1778012991667,37.65,81515.76,0.0,0.94348,6e-05,5.89812]
[1778012994688,37.65,81523.94,0.0,0.94397,6e-05,5.85835]
[1778012999723,37.65,81529.17,0.0,0.9443,6e-05,5.83191]
[1778013000731,37.64,81528.29,0.0,0.94425,6e-05,5.83569]
[1778013005767,37.64,81531.25,0.0,0.94444,6e-05,5.82019]
[1778013010800,37.64,81529.49,0.0,0.94436,6e-05,5.82689]
[1778013011812,37.64,81518.57,0.0,0.94373,6e-05,5.87782]
[1778013012815,37.63,81515.17,0.0,0.94354,6e-05,5.89344]
[1778013017850,37.63,81517.11,0.0,0.94367,6e-05,5.88228]
[1778013022885,37.62,81530.37,0.0,0.94446,6e-05,5.81818]
[1778013023892,37.62,81532.54,0.0,0.94459,6e-05,5.80775]
[1778013028928,37.62,81530.85,0.0,0.94451,6e-05,5.81432]
[1778013034969,37.62,81528.45,0.0,0.94443,6e-05,5.81914]
[1778013040008,37.61,81527.08,0.0,0.94437,6e-05,5.82424]
[1778013043025,37.61,81532.61,0.0,0.9447,6e-05,5.79766]
[1778013048060,37.61,81532.45,0.0,0.9447,6e-05,5.79729]
[1778013053096,37.6,81533.6,0.0,0.94478,6e-05,5.79077]
[1778013058130,37.6,81535.04,0.0,0.94487,6e-05,5.78298]
[1778013060145,37.6,81540.94,0.0,0.94522,6e-05,5.75513]
[1778013061151,37.6,81542.75,0.0,0.94532,6e-05,5.74658]
[1778013066187,37.6,81539.72,0.0,0.94516,6e-05,5.76005]
[1778013071221,37.6,81539.83,0.0,0.94517,6e-05,5.7587]
[1778013076257,37.59,81542.27,0.0,0.94532,6e-05,5.74651]
[1778013081292,37.59,81544.73,0.0,0.94547,6e-05,5.7341]
[1778013086326,37.59,81545.54,0.0,0.94553,6e-05,5.72951]
[1778013091957,37.59,81547.31,0.0,0.94568,6e-05,5.71573]
[1778013097403,37.59,81547.72,0.0,0.94571,6e-05,5.71287]
[1778013102438,37.58,81549.25,0.0,0.94581,6e-05,5.70499]
[1778013107473,37.58,81549.65,0.0,0.94584,6e-05,5.70238]
[1778013112101,37.58,81541.22,0.0,0.94537,6e-05,5.74083]
[1778013113515,37.58,81533.49,0.0,0.94494,6e-05,5.77641]
[1778013114523,37.58,81532.62,0.0,0.94489,6e-05,5.78021]
[1778013119557,37.57,81531.09,0.0,0.94482,6e-05,5.78602]
[1778013124591,37.57,81529.66,0.0,0.94475,6e-05,5.79149]
[1778013129627,37.57,81523.13,0.0,0.94439,6e-05,5.82079]
[1778013134662,37.56,81522.87,0.0,0.94439,6e-05,5.82062]
[1778013135671,37.56,81516.99,0.0,0.94406,6e-05,5.84792]
[1778013136678,37.56,81511.7,0.0,0.94375,6e-05,5.87248]
[1778013140705,37.56,81510.13,0.0,0.94368,6e-05,5.87838]
[1778013146746,37.55,81508.25,0.0,0.9436,6e-05,5.88494]
[1778013152382,37.55,81514.67,0.0,0.94404,6e-05,5.84772]
[1778013153830,37.55,81547.53,0.0,0.94592,6e-05,5.69443]
[1778013154826,37.55,81607.51,0.0,0.94922,5e-05,5.4207]
[1778013155834,37.55,81610.31,0.0,0.94936,5e-05,5.409]
[1778013160869,37.6,81604.55,0.0,0.94882,5e-05,5.45423]
[1778013165903,37.68,81608.63,0.0,0.94866,5e-05,5.46802]
[1778013170938,37.69,81607.99,0.0,0.94858,5e-05,5.47466]
[1778013174966,37.7,81613.9,0.0,0.94887,5e-05,5.45107]
[1778013180001,37.71,81617.8,0.0,0.94903,5e-05,5.43733]
[1778013185040,37.72,81619.64,0.0,0.94909,5e-05,5.43285]
[1778013190072,37.73,81628.17,0.0,0.9495,5e-05,5.39851]
[1778013191081,37.73,81636.4,0.0,0.94992,5e-05,5.36273]
[1778013192086,37.74,81637.11,0.0,0.94995,5e-05,5.36042]
[1778013197120,37.75,81641.01,0.0,0.95011,5e-05,5.34739]
[1778013202155,37.76,81642.5,0.0,0.95013,5e-05,5.34515]
[1778013207190,37.77,81640.42,0.0,0.94997,5e-05,5.3586]
[1778013212227,37.78,81646.94,0.0,0.95031,5e-05,5.32939]
[1778013213236,37.78,81654.1,0.0,0.95067,5e-05,5.29875]
[1778013214241,37.79,81661.59,0.0,0.95105,5e-05,5.26683]
[1778013215247,37.79,81663.45,0.0,0.95113,5e-05,5.25968]
[1778013220284,37.8,81667.29,0.0,0.95128,5e-05,5.24694]
[1778013221289,37.8,81659.38,0.0,0.95087,5e-05,5.28205]
[1778013222297,37.8,81655.96,0.0,0.95068,5e-05,5.29751]
[1778013224310,37.8,81650.66,0.0,0.9504,5e-05,5.32164]
[1778013229345,37.81,81647.9,0.0,0.95023,5e-05,5.33578]
[1778013230352,37.81,81637.51,0.0,0.94968,5e-05,5.3821]
[1778013231362,37.81,81637.6,0.0,0.94968,5e-05,5.382]
[1778013236397,37.82,81636.28,0.0,0.94958,5e-05,5.39086]
[1778013239419,37.82,81630.39,0.0,0.94924,5e-05,5.41945]
[1778013244454,37.83,81631.58,0.0,0.94926,5e-05,5.41799]
[1778013249491,37.85,81630.11,0.0,0.94913,5e-05,5.42841]
[1778013254525,37.86,81639.82,0.0,0.9496,5e-05,5.3891]
[1778013255532,37.86,81645.97,0.0,0.94992,5e-05,5.36271]
[1778013256538,37.86,81644.47,0.0,0.94983,5e-05,5.37022]
[1778013260566,37.87,81652.76,0.0,0.95022,5e-05,5.33707]
[1778013261576,37.87,81652.66,0.0,0.9502,5e-05,5.33843]
[1778013266608,37.88,81652.86,0.0,0.95016,5e-05,5.34207]
[1778013268624,37.89,81653.18,0.0,0.95016,5e-05,5.34249]
[1778013269631,37.89,81644.79,0.0,0.94971,5e-05,5.38042]
[1778013270639,37.89,81644.28,0.0,0.94967,5e-05,5.3835]
[1778013275673,37.9,81638.4,0.0,0.94935,5e-05,5.40896]
[1778013276684,37.91,81638.45,0.0,0.94935,5e-05,5.40951]
[1778013278694,37.93,81632.75,0.0,0.94895,5e-05,5.44295]
[1778013280710,37.93,81640.72,0.0,0.94935,5e-05,5.40898]
[1778013283313,37.96,81644.12,0.0,0.94943,5e-05,5.40307]
[1778013284737,37.96,81637.22,0.0,0.94905,5e-05,5.43446]
[1778013285744,37.96,81637.79,0.0,0.94907,5e-05,5.43265]
[1778013290778,37.97,81638.33,0.0,0.94906,5e-05,5.43388]
[1778013295814,37.98,81639.44,0.0,0.94908,5e-05,5.43254]
[1778013300849,37.99,81634.58,0.0,0.94877,5e-05,5.45848]
[1778013305900,38.0,81631.26,0.0,0.94855,5e-05,5.47659]
[1778013310935,38.01,81634.54,0.0,0.94868,5e-05,5.46531]
[1778013315970,38.02,81636.91,0.0,0.94877,5e-05,5.45818]
[1778013321005,38.03,81635.18,0.0,0.94864,5e-05,5.46931]
[1778013326040,38.03,81624.63,0.0,0.94803,5e-05,5.51981]
[1778013327047,38.04,81623.08,0.0,0.94794,5e-05,5.52736]
[1778013332082,38.04,81624.58,0.0,0.94803,5e-05,5.51892]
[1778013336110,38.05,81629.82,0.0,0.94828,5e-05,5.49792]
[1778013341147,38.06,81635.84,0.0,0.94856,5e-05,5.47428]
[1778013343160,38.06,81630.26,0.0,0.94825,5e-05,5.50048]
[1778013345174,38.07,81627.84,0.0,0.94811,5e-05,5.51252]
[1778013350208,38.07,81628.75,0.0,0.94812,5e-05,5.51146]
[1778013355244,38.08,81627.67,0.0,0.94803,5e-05,5.51927]
[1778013360280,38.09,81626.45,0.0,0.94793,5e-05,5.52768]
[1778013363301,38.09,81633.71,0.0,0.94829,5e-05,5.497]
[1778013365316,38.1,81630.65,0.0,0.94812,5e-05,5.51194]
[1778013367328,38.1,81632.89,0.0,0.94822,5e-05,5.50315]
[1778013372365,38.11,81635.38,0.0,0.94832,5e-05,5.49512]
[1778013374380,38.11,81650.45,0.0,0.94912,5e-05,5.42819]
[1778013376393,38.12,81648.98,0.0,0.94901,5e-05,5.43739]
[1778013377401,38.12,81643.66,0.0,0.94871,5e-05,5.46237]
[1778013381428,38.13,81638.5,0.0,0.94841,5e-05,5.48792]
[1778013384448,38.13,81645.48,0.0,0.94875,5e-05,5.45887]
[1778013389484,38.14,81645.91,0.0,0.94874,5e-05,5.46038]
[1778013390491,38.14,81638.75,0.0,0.94835,5e-05,5.49283]
[1778013393512,38.15,81629.61,0.0,0.94788,5e-05,5.53073]
[1778013398546,38.15,81631.25,0.0,0.94793,5e-05,5.52623]
[1778013403583,38.16,81628.88,0.0,0.94777,5e-05,5.53965]
[1778013408617,38.17,81630.22,0.0,0.94781,5e-05,5.53645]
[1778013413652,38.18,81629.04,0.0,0.94771,5e-05,5.54438]
[1778013418689,38.18,81630.81,0.0,0.94778,5e-05,5.53909]
[1778013423722,38.19,81634.83,0.0,0.94796,5e-05,5.52383]
[1778013429764,38.2,81636.38,0.0,0.948,5e-05,5.52036]
[1778013432785,38.2,81630.92,0.0,0.94769,5e-05,5.54634]
[1778013437819,38.21,81634.49,0.0,0.94785,5e-05,5.53291]
[1778013442855,38.22,81640.41,0.0,0.94815,5e-05,5.50875]
[1778013447890,38.23,81645.69,0.0,0.94839,5e-05,5.48874]
[1778013452927,38.23,81651.7,0.0,0.94871,5e-05,5.46058]
[1778013457961,38.24,81668.67,0.0,0.94956,5e-05,5.38927]
[1778013461989,38.3,81661.03,0.0,0.94889,5e-05,5.44575]
[1778013464620,38.31,81654.75,0.0,0.94853,5e-05,5.4755]
[1778013470050,38.32,81656.92,0.0,0.94861,5e-05,5.46925]
[1778013471054,38.32,81649.63,0.0,0.94822,5e-05,5.50217]
[1778013473069,38.32,81643.98,0.0,0.9479,5e-05,5.52848]
[1778013476092,38.33,81634.41,0.0,0.94736,5e-05,5.57286]
[1778013481126,38.34,81633.8,0.0,0.9473,5e-05,5.57815]
[1778013486158,38.34,81633.65,0.0,0.94726,5e-05,5.58135]
[1778013489180,38.35,81626.84,0.0,0.94688,5e-05,5.61333]
[1778013491194,38.35,81631.41,0.0,0.94711,5e-05,5.59377]
[1778013495222,38.35,81636.97,0.0,0.94739,5e-05,5.57093]
[1778013500257,38.36,81639.99,0.0,0.94752,5e-05,5.56009]
[1778013505294,38.37,81639.93,0.0,0.94749,5e-05,5.56245]
[1778013510328,38.37,81641.96,0.0,0.94756,5e-05,5.55654]
[1778013515364,38.38,81637.24,0.0,0.94732,5e-05,5.57551]
[1778013520399,38.39,81636.3,0.0,0.94725,5e-05,5.58166]
[1778013525435,38.39,81635.81,0.0,0.94718,5e-05,5.58676]
[1778013530468,38.4,81636.77,0.0,0.94721,5e-05,5.58447]
[1778013533492,38.41,81627.5,0.0,0.94669,5e-05,5.62794]
[1778013535505,38.41,81623.7,0.0,0.94647,5e-05,5.64585]
[1778013540541,38.41,81620.47,0.0,0.94627,5e-05,5.66232]
[1778013545575,38.42,81616.78,0.0,0.94604,6e-05,5.68119]
[1778013550610,38.42,81614.19,0.0,0.94587,6e-05,5.69469]
[1778013555645,38.43,81613.56,0.0,0.94582,6e-05,5.69926]
[1778013560680,38.43,81614.21,0.0,0.94584,6e-05,5.69765]
[1778013565715,38.44,81614.98,0.0,0.94586,6e-05,5.69615]
[1778013570750,38.44,81615.58,0.0,0.94587,6e-05,5.69506]
[1778013575786,38.45,81615.81,0.0,0.94591,6e-05,5.69088]
[1778013578807,38.45,81608.1,0.0,0.94547,6e-05,5.72665]
[1778013583842,38.45,81609.82,0.0,0.94555,6e-05,5.72005]
[1778013588877,38.45,81613.96,0.0,0.94576,6e-05,5.70251]
[1778013592904,38.46,81607.05,0.0,0.94537,6e-05,5.73465]
[1778013594921,38.46,81598.07,0.0,0.94487,6e-05,5.77577]
[1778013596933,38.46,81592.92,0.0,0.94458,6e-05,5.7994]
[1778013601968,38.46,81591.92,0.0,0.94452,6e-05,5.80431]
[1778013602975,38.46,81579.37,0.0,0.94381,6e-05,5.86183]
[1778013605627,38.46,81571.46,0.0,0.94334,6e-05,5.89975]
[1778013608017,38.46,81563.22,0.0,0.94286,6e-05,5.93822]
[1778013613049,38.46,81558.56,0.0,0.9426,6e-05,5.9593]
[1778013615701,38.46,81547.29,0.0,0.94194,6e-05,6.01224]
[1778013622113,38.47,81549.5,0.0,0.94205,6e-05,6.00386]
[1778013623119,38.47,81558.02,0.0,0.94254,6e-05,5.96459]
[1778013625771,38.47,81567.33,0.0,0.94306,6e-05,5.92219]
[1778013627146,38.47,81575.86,0.0,0.94355,6e-05,5.88281]
[1778013628156,38.47,81583.44,0.0,0.94398,6e-05,5.848]
[1778013633189,38.47,81579.43,0.0,0.94379,6e-05,5.86189]
[1778013638225,38.47,81575.05,0.0,0.94354,6e-05,5.88239]
[1778013639234,38.47,81569.46,0.0,0.94322,6e-05,5.90821]
[1778013643261,38.47,81564.11,0.0,0.94291,6e-05,5.93297]
[1778013648296,38.47,81560.03,0.0,0.94268,6e-05,5.95186]
[1778013653331,38.47,81558.93,0.0,0.94261,6e-05,5.95688]
[1778013658365,38.47,81557.38,0.0,0.94253,6e-05,5.96398]
[1778013663401,38.47,81573.03,0.0,0.94342,6e-05,5.89161]
[1778013664409,38.47,81579.28,0.0,0.94378,6e-05,5.86298]
[1778013665416,38.47,81572.32,0.0,0.94338,6e-05,5.89513]
[1778013667430,38.47,81577.4,0.0,0.94367,6e-05,5.87195]
[1778013670450,38.47,81582.46,0.0,0.94395,6e-05,5.8491]
[1778013675486,38.48,81585.06,0.0,0.94409,6e-05,5.8379]
[1778013679513,38.48,81590.18,0.0,0.94437,6e-05,5.81501]
[1778013681527,38.48,81580.0,0.0,0.94379,6e-05,5.86198]
[1778013682534,38.48,81580.64,0.0,0.94383,6e-05,5.85912]
[1778013687569,38.48,81581.88,0.0,0.94389,6e-05,5.85384]
[1778013692604,38.48,81581.86,0.0,0.94393,6e-05,5.8495]
[1778013697641,38.48,81584.47,0.0,0.94407,6e-05,5.83801]
[1778013702674,38.48,81646.21,0.0,0.94747,5e-05,5.55953]
[1778013703681,38.49,81645.21,0.0,0.94741,5e-05,5.56452]
[1778013708716,38.49,81642.67,0.0,0.94724,5e-05,5.57843]
[1778013713753,38.5,81638.93,0.0,0.94701,5e-05,5.59765]
[1778013714760,38.5,81630.68,0.0,0.94656,5e-05,5.63506]
[1778013715766,38.5,81625.91,0.0,0.94629,5e-05,5.65691]
[1778013720818,38.51,81619.12,0.0,0.94589,6e-05,5.68938]
[1778013725869,38.51,81661.18,0.0,0.94815,5e-05,5.50294]
[1778013726865,38.51,81686.26,0.0,0.94946,5e-05,5.39379]
[1778013727872,38.51,81680.87,0.0,0.94918,5e-05,5.41734]
[1778013728881,38.55,81669.01,0.0,0.94838,5e-05,5.48476]
[1778013729892,38.56,81671.65,0.0,0.94851,5e-05,5.4738]
[1778013733917,38.56,81658.41,0.0,0.94777,5e-05,5.5349]
[1778013734924,38.56,81657.93,0.0,0.94774,5e-05,5.53759]
[1778013739960,38.57,81645.29,0.0,0.94703,5e-05,5.59653]
[1778013740966,38.57,81646.89,0.0,0.94711,5e-05,5.58986]
[1778013743991,38.58,81658.85,0.0,0.94773,5e-05,5.53813]
[1778013744997,38.58,81660.24,0.0,0.9478,5e-05,5.53253]
[1778013750033,38.59,81656.35,0.0,0.94756,5e-05,5.55239]
[1778013755068,38.59,81652.73,0.0,0.94738,5e-05,5.56622]
[1778013760103,38.65,81652.71,0.0,0.94711,5e-05,5.5891]
[1778013763125,38.66,81670.18,0.0,0.94801,5e-05,5.51417]
[1778013764132,38.66,81680.22,0.0,0.94854,5e-05,5.4706]
[1778013765139,38.66,81679.12,0.0,0.94846,5e-05,5.4767]
[1778013768159,38.67,81667.14,0.0,0.94781,5e-05,5.53123]
[1778013773194,38.68,81660.33,0.0,0.94741,5e-05,5.56445]
[1778013778230,38.68,81659.53,0.0,0.94734,5e-05,5.57038]
[1778013783264,38.72,81660.57,0.0,0.94724,5e-05,5.57861]
[1778013788299,38.73,81658.47,0.0,0.94707,5e-05,5.59248]
[1778013794341,38.75,81657.36,0.0,0.94694,5e-05,5.60346]
[1778013799376,38.87,81652.72,0.0,0.94613,5e-05,5.67114]
[1778013804411,38.97,81646.68,0.0,0.94538,5e-05,5.7323]
[1778013807073,38.99,81640.45,0.0,0.94495,6e-05,5.76808]
[1778013808438,39.02,81639.47,0.0,0.94472,6e-05,5.78655]
[1778013813474,39.1,81638.83,0.0,0.94441,6e-05,5.81133]
[1778013817144,39.11,81628.2,0.0,0.94374,6e-05,5.8657]
[1778013817504,39.12,81628.2,0.0,0.94373,6e-05,5.86621]
[1778013818511,39.12,81633.63,0.0,0.94403,6e-05,5.84223]
[1778013823545,39.15,81632.33,0.0,0.94381,6e-05,5.86039]
[1778013825559,39.15,81624.87,0.0,0.94338,6e-05,5.8951]
[1778013830594,39.16,81622.16,0.0,0.9432,6e-05,5.90959]
[1778013835630,39.16,81622.26,0.0,0.94318,6e-05,5.91128]
[1778013840664,39.17,81623.19,0.0,0.9432,6e-05,5.90918]
[1778013845699,39.18,81623.68,0.0,0.94321,6e-05,5.90904]
[1778013850735,39.18,81625.64,0.0,0.94329,6e-05,5.90227]
[1778013855773,39.19,81625.25,0.0,0.94324,6e-05,5.90613]
[1778013861816,39.19,81625.47,0.0,0.94322,6e-05,5.90762]
[1778013863827,39.2,81616.59,0.0,0.94271,6e-05,5.94876]
[1778013867496,39.2,81616.73,0.0,0.9427,6e-05,5.94949]
[1778013873897,39.2,81616.14,0.0,0.94269,6e-05,5.94935]
[1778013878932,39.21,81616.98,0.0,0.94272,6e-05,5.9472]
[1778013883967,39.21,81618.73,0.0,0.94279,6e-05,5.94089]
[1778013890009,39.22,81618.99,0.0,0.94279,6e-05,5.94162]
[1778013895072,39.22,81617.7,0.0,0.94269,6e-05,5.94908]
[1778013900093,39.23,81616.28,0.0,0.94259,6e-05,5.95702]
[1778013906135,39.23,81619.4,0.0,0.94275,6e-05,5.94453]
[1778013911170,39.24,81621.3,0.0,0.94284,6e-05,5.93738]
[1778013915204,39.24,81614.57,0.0,0.94244,6e-05,5.96922]
[1778013916209,39.24,81612.86,0.0,0.94234,6e-05,5.97727]
[1778013921240,39.24,81613.31,0.0,0.94235,6e-05,5.97642]
[1778013926278,39.25,81614.48,0.0,0.9424,6e-05,5.97261]
[1778013931310,39.25,81616.77,0.0,0.94256,6e-05,5.95878]
[1778013936345,39.25,81614.82,0.0,0.94243,6e-05,5.96882]
[1778013937986,39.26,81603.09,0.0,0.94176,6e-05,6.02294]
[1778013938359,39.26,81603.4,0.0,0.94177,6e-05,6.02173]
[1778013940376,39.26,81597.42,0.0,0.94142,6e-05,6.04948]
[1778013942391,39.26,81586.99,0.0,0.94082,6e-05,6.0977]
[1778013948062,39.26,81580.85,0.0,0.94046,6e-05,6.12632]
[1778013953464,39.26,81575.12,0.0,0.94012,6e-05,6.15283]
[1778013958499,39.26,81572.0,0.0,0.93994,6e-05,6.16727]
[1778013963534,39.26,81566.52,0.0,0.93962,6e-05,6.19262]
[1778013965548,39.26,81561.16,0.0,0.93931,6e-05,6.2175]
[1778013970583,39.26,81565.24,0.0,0.93955,6e-05,6.19832]
[1778013975619,39.26,81567.31,0.0,0.93967,6e-05,6.18856]
[1778013980654,39.26,81569.56,0.0,0.93981,6e-05,6.17795]
[1778013984683,39.26,81565.26,0.0,0.93956,6e-05,6.19776]
[1778013989718,39.25,81562.23,0.0,0.93938,6e-05,6.21144]
[1778013994753,39.25,81565.07,0.0,0.9396,6e-05,6.19289]
[1778013998781,39.25,81558.91,0.0,0.93924,6e-05,6.22123]
[1778014003816,39.25,81555.98,0.0,0.93907,6e-05,6.2342]
[1778014008851,39.25,81554.35,0.0,0.93899,6e-05,6.24107]
[1778014013886,39.25,81553.86,0.0,0.93897,6e-05,6.24262]
[1778014015901,39.25,81547.59,0.0,0.9386,6e-05,6.27173]
[1778014016907,39.25,81548.36,0.0,0.93864,6e-05,6.26794]
[1778014020935,39.24,81553.59,0.0,0.93896,6e-05,6.24277]
[1778014025970,39.24,81553.13,0.0,0.93895,6e-05,6.24424]
[1778014031007,39.24,81554.78,0.0,0.93905,6e-05,6.23581]
[1778014032012,39.24,81549.68,0.0,0.93875,6e-05,6.25956]
[1778014033019,39.24,81546.51,0.0,0.93856,6e-05,6.27425]
[1778014034026,39.24,81553.21,0.0,0.93897,6e-05,6.24264]
[1778014035034,39.24,81557.33,0.0,0.93921,6e-05,6.22322]
[1778014040068,39.24,81558.26,0.0,0.93927,6e-05,6.21825]
[1778014045104,39.23,81560.34,0.0,0.9394,6e-05,6.20801]
[1778014050140,39.23,81558.25,0.0,0.93929,6e-05,6.21716]
[1778014055175,39.23,81553.53,0.0,0.93906,6e-05,6.23378]
[1778014060211,39.23,81549.38,0.0,0.93882,6e-05,6.2526]
[1778014065246,39.23,81550.71,0.0,0.93891,6e-05,6.24572]
[1778014071287,39.23,81549.21,0.0,0.93883,6e-05,6.25206]
[1778014076323,39.23,81553.65,0.0,0.9391,6e-05,6.23075]
[1778014081359,39.22,81553.74,0.0,0.93911,6e-05,6.22997]
[1778014086395,39.22,81549.33,0.0,0.93885,6e-05,6.25023]
[1778014087400,39.22,81542.68,0.0,0.93845,6e-05,6.28136]
[1778014089414,39.22,81541.74,0.0,0.9384,6e-05,6.2855]
[1778014094449,39.22,81542.3,0.0,0.93844,6e-05,6.28207]
[1778014099485,39.22,81542.47,0.0,0.93846,6e-05,6.28063]
[1778014104543,39.22,81543.67,0.0,0.93854,6e-05,6.27453]
[1778014109554,39.22,81544.73,0.0,0.93861,6e-05,6.26892]
[1778014112575,39.21,81538.3,0.0,0.93827,6e-05,6.29383]
[1778014117610,39.21,81543.42,0.0,0.93859,6e-05,6.26915]
[1778014122646,39.21,81544.55,0.0,0.93866,6e-05,6.26328]
[1778014129333,39.21,81545.07,0.0,0.9387,6e-05,6.26018]
[1778014132715,39.21,81553.5,0.0,0.93921,6e-05,6.22031]
[1778014137752,39.21,81554.53,0.0,0.93927,6e-05,6.21526]
[1778014142788,39.21,81551.3,0.0,0.93908,6e-05,6.23005]
[1778014147828,39.21,81552.74,0.0,0.93917,6e-05,6.22291]
[1778014152857,39.2,81548.89,0.0,0.93895,6e-05,6.24046]
[1778014154874,39.2,81538.54,0.0,0.93834,6e-05,6.28873]
[1778014159545,39.19,81533.4,0.0,0.93809,6e-05,6.30759]
[1778014162930,39.18,81547.82,0.0,0.93902,6e-05,6.23486]
[1778014165952,39.18,81553.32,0.0,0.93935,6e-05,6.20882]
[1778014170987,39.17,81553.08,0.0,0.93934,6e-05,6.20951]
[1778014176021,39.17,81553.1,0.0,0.93939,6e-05,6.20403]
[1778014181061,39.17,81552.32,0.0,0.93935,6e-05,6.20723]
[1778014182066,39.17,81559.49,0.0,0.93978,6e-05,6.17368]
[1778014183074,39.17,81558.76,0.0,0.93973,6e-05,6.17705]
[1778014189116,39.17,81555.95,0.0,0.93957,6e-05,6.1899]
[1778014194151,39.17,81558.87,0.0,0.93975,6e-05,6.17601]
[1778014199189,39.17,81561.01,0.0,0.93988,6e-05,6.16584]
[1778014204223,39.17,81562.72,0.0,0.93998,6e-05,6.15779]
[1778014209259,39.17,81563.61,0.0,0.94003,6e-05,6.15353]
[1778014214294,39.17,81560.28,0.0,0.93984,6e-05,6.16884]
[1778014219329,39.17,81564.8,0.0,0.94011,6e-05,6.14758]
[1778014220336,39.17,81571.6,0.0,0.94051,6e-05,6.116]
[1778014221343,39.17,81574.28,0.0,0.94066,6e-05,6.10362]
[1778014226381,39.17,81581.92,0.0,0.9411,6e-05,6.06856]
[1778014227387,39.17,81585.18,0.0,0.94129,6e-05,6.05363]
[1778014229399,39.17,81586.31,0.0,0.94135,6e-05,6.0487]
[1778014234432,39.17,81583.0,0.0,0.9412,6e-05,6.05965]
[1778014239468,39.17,81583.41,0.0,0.94121,6e-05,6.05843]
[1778014244505,39.18,81584.93,0.0,0.94129,6e-05,6.05209]
[1778014250549,39.18,81584.71,0.0,0.94127,6e-05,6.05392]
[1778014255580,39.18,81592.68,0.0,0.94172,6e-05,6.01802]
[1778014256587,39.18,81597.62,0.0,0.942,6e-05,5.99556]
[1778014257596,39.18,81602.43,0.0,0.94227,6e-05,5.97379]
[1778014262629,39.18,81600.05,0.0,0.94212,6e-05,5.98601]
[1778014268671,39.19,81595.35,0.0,0.94183,6e-05,6.0093]
[1778014271692,39.19,81588.88,0.0,0.94145,6e-05,6.03969]
[1778014273706,39.19,81579.68,0.0,0.94091,6e-05,6.08242]
[1778014278740,39.19,81582.8,0.0,0.94108,6e-05,6.06874]
[1778014283776,39.2,81584.12,0.0,0.94115,6e-05,6.0634]
[1778014288811,39.2,81585.24,0.0,0.94121,6e-05,6.059]
[1778014293847,39.2,81586.67,0.0,0.94132,6e-05,6.04832]
[1778014298882,39.2,81588.97,0.0,0.94144,6e-05,6.03862]
[1778014303918,39.2,81589.02,0.0,0.94144,6e-05,6.03927]
[1778014308952,39.21,81589.37,0.0,0.94145,6e-05,6.03854]
[1778014316003,39.21,81591.6,0.0,0.94156,6e-05,6.02963]
[1778014321037,39.21,81591.35,0.0,0.94153,6e-05,6.0317]
[1778014326073,39.22,81591.42,0.0,0.94152,6e-05,6.03227]
[1778014331109,39.22,81589.45,0.0,0.9414,6e-05,6.04212]
[1778014339165,39.22,81589.98,0.0,0.94142,6e-05,6.04093]
[1778014344199,39.22,81587.17,0.0,0.94125,6e-05,6.05459]
[1778014349234,39.22,81587.22,0.0,0.94124,6e-05,6.05499]
[1778014355276,39.23,81586.87,0.0,0.94125,6e-05,6.05249]
[1778014359304,39.23,81578.4,0.0,0.94076,6e-05,6.09201]
[1778014360311,39.23,81576.02,0.0,0.94062,6e-05,6.10306]
[1778014365346,39.23,81576.19,0.0,0.94062,6e-05,6.10248]
[1778014370380,39.23,81574.78,0.0,0.94054,6e-05,6.10918]
[1778014375416,39.23,81572.05,0.0,0.94038,6e-05,6.1219]
[1778014380452,39.23,81574.57,0.0,0.94053,6e-05,6.11026]
[1778014385487,39.23,81574.21,0.0,0.9405,6e-05,6.11197]
[1778014388507,39.23,81586.1,0.0,0.9412,6e-05,6.0571]
[1778014389515,39.23,81589.48,0.0,0.94139,6e-05,6.04165]
[1778014394548,39.23,81588.22,0.0,0.94131,6e-05,6.04802]
[1778014400591,39.23,81587.34,0.0,0.94125,6e-05,6.05276]
[1778014405632,39.23,81586.55,0.0,0.9412,6e-05,6.05697]
[1778014411670,39.24,81586.09,0.0,0.94121,6e-05,6.05488]
[1778014416705,39.24,81585.58,0.0,0.94117,6e-05,6.05784]
[1778014422749,39.24,81587.28,0.0,0.94126,6e-05,6.05085]
[1778014427782,39.24,81587.49,0.0,0.94126,6e-05,6.05057]
[1778014432819,39.24,81587.02,0.0,0.94122,6e-05,6.05361]
[1778014437856,39.25,81593.94,0.0,0.94161,6e-05,6.0224]
[1778014438862,39.25,81594.64,0.0,0.94165,6e-05,6.01959]
[1778014443896,39.25,81594.47,0.0,0.94163,6e-05,6.02138]
[1778014448932,39.25,81595.42,0.0,0.94167,6e-05,6.01804]
[1778014453967,39.26,81593.07,0.0,0.94152,6e-05,6.0298]
[1778014460013,39.26,81593.78,0.0,0.94155,6e-05,6.02763]
[1778014466050,39.26,81592.31,0.0,0.94145,6e-05,6.03538]
[1778014471728,39.26,81589.29,0.0,0.94131,6e-05,6.04507]
[1778014477132,39.26,81588.55,0.0,0.94126,6e-05,6.04921]
[1778014482165,39.27,81590.62,0.0,0.94137,6e-05,6.04038]
[1778014487200,39.27,81592.69,0.0,0.94148,6e-05,6.0316]
[1778014492237,39.27,81591.45,0.0,0.9414,6e-05,6.03798]
[1778014497271,39.27,81593.05,0.0,0.94149,6e-05,6.03129]
[1778014502306,39.27,81593.12,0.0,0.94148,6e-05,6.0316]
[1778014507342,39.28,81588.97,0.0,0.94124,6e-05,6.0511]
[1778014512376,39.28,81586.02,0.0,0.94106,6e-05,6.065]
[1778014517411,39.28,81587.34,0.0,0.94113,6e-05,6.05921]
[1778014522447,39.28,81586.7,0.0,0.94109,6e-05,6.06249]
[1778014527483,39.28,81585.46,0.0,0.94102,6e-05,6.06856]
[1778014531511,39.28,81580.33,0.0,0.94076,6e-05,6.0875]
[1778014534532,39.28,81594.5,0.0,0.94158,6e-05,6.02244]
[1778014536545,39.28,81595.17,0.0,0.94161,6e-05,6.01965]
[1778014542587,39.28,81592.15,0.0,0.94143,6e-05,6.03432]
[1778014547622,39.28,81591.28,0.0,0.94137,6e-05,6.03899]
[1778014552660,39.29,81590.41,0.0,0.94131,6e-05,6.04363]
[1778014557694,39.29,81591.03,0.0,0.94134,6e-05,6.0414]
[1778014562729,39.29,81592.04,0.0,0.94139,6e-05,6.03731]
[1778014565751,39.29,81612.06,0.0,0.94253,6e-05,5.94618]
[1778014566758,39.29,81616.01,0.0,0.94275,6e-05,5.92847]
[1778014570787,39.29,81616.73,0.0,0.94278,6e-05,5.92632]
[1778014575824,39.3,81619.45,0.0,0.94292,6e-05,5.91544]
[1778014580859,39.3,81617.18,0.0,0.94277,6e-05,5.9272]
[1778014589922,39.31,81615.92,0.0,0.94267,6e-05,5.93551]
[1778014593951,39.31,81607.85,0.0,0.94224,6e-05,5.96849]
[1778014598985,39.32,81609.07,0.0,0.94229,6e-05,5.96447]
[1778014606034,39.32,81609.67,0.0,0.9423,6e-05,5.96351]
[1778014608048,39.32,81616.17,0.0,0.94266,6e-05,5.9345]
[1778014613082,39.33,81617.19,0.0,0.9427,6e-05,5.9312]
[1778014622782,39.33,81619.77,0.0,0.94282,6e-05,5.92186]
[1778014632852,39.34,81622.58,0.0,0.94295,6e-05,5.9117]
[1778014639265,39.34,81621.72,0.0,0.94288,6e-05,5.91726]
[1778014652992,39.35,81623.91,0.0,0.94301,6e-05,5.9056]
[1778014658398,39.36,81618.58,0.0,0.94269,6e-05,5.9312]
[1778014663063,39.36,81612.33,0.0,0.94232,6e-05,5.96053]
[1778014666456,39.36,81607.53,0.0,0.94204,6e-05,5.98321]
[1778014673132,39.36,81609.82,0.0,0.94216,6e-05,5.97392]
[1778014675519,39.37,81614.87,0.0,0.94244,6e-05,5.95137]
[1778014683202,39.37,81616.22,0.0,0.94249,6e-05,5.94697]
[1778014688610,39.37,81613.18,0.0,0.94231,6e-05,5.96187]
[1778014693646,39.38,81609.46,0.0,0.94208,6e-05,5.97988]
[1778014696666,39.38,81615.93,0.0,0.94244,6e-05,5.95107]
[1778014701701,39.38,81616.48,0.0,0.94246,6e-05,5.94975]
[1778014707744,39.38,81618.2,0.0,0.94254,6e-05,5.94333]
[1778014712777,39.39,81619.7,0.0,0.94265,6e-05,5.93279]
[1778014717815,39.39,81620.39,0.0,0.94268,6e-05,5.93082]
[1778014723483,39.39,81621.95,0.0,0.94275,6e-05,5.92512]
[1778014728890,39.4,81623.04,0.0,0.9428,6e-05,5.92131]
[1778014732918,39.4,81629.04,0.0,0.94312,6e-05,5.89511]
[1778014737953,39.4,81629.75,0.0,0.94315,6e-05,5.89326]
[1778014742988,39.41,81632.15,0.0,0.94327,6e-05,5.88376]
[1778014748028,39.41,81631.61,0.0,0.94322,6e-05,5.88755]
[1778014749035,39.41,81637.8,0.0,0.94356,6e-05,5.85995]
[1778014750041,39.41,81640.24,0.0,0.94369,6e-05,5.8493]
[1778014752055,39.41,81635.09,0.0,0.9434,6e-05,5.87311]
[1778014754070,39.42,81632.21,0.0,0.94323,6e-05,5.88666]
[1778014756086,39.42,81622.25,0.0,0.94266,6e-05,5.93221]
[1778014757093,39.42,81618.72,0.0,0.94246,6e-05,5.94842]
[1778014762129,39.42,81624.1,0.0,0.94275,6e-05,5.92501]
[1778014767163,39.42,81623.9,0.0,0.94272,6e-05,5.92727]
[1778014772199,39.43,81623.38,0.0,0.94272,6e-05,5.92587]
[1778014778241,39.43,81620.42,0.0,0.94254,6e-05,5.9405]
[1778014783903,39.43,81620.69,0.0,0.94254,6e-05,5.94026]
[1778014791334,39.44,81618.83,0.0,0.94242,6e-05,5.95012]
[1778014796366,39.44,81622.22,0.0,0.9426,6e-05,5.93568]
[1778014801402,39.44,81625.2,0.0,0.94276,6e-05,5.92322]
[1778014806437,39.44,81622.91,0.0,0.94262,6e-05,5.9345]
[1778014811472,39.45,81621.71,0.0,0.94254,6e-05,5.94086]
[1778014816507,39.45,81619.68,0.0,0.94241,6e-05,5.95096]
[1778014818521,39.45,81624.83,0.0,0.9427,6e-05,5.92807]
[1778014828591,39.46,81626.81,0.0,0.94278,6e-05,5.92149]
[1778014831239,39.46,81621.51,0.0,0.94252,6e-05,5.94101]
[1778014840675,39.46,81619.51,0.0,0.94238,6e-05,5.95201]
[1778014845711,39.47,81620.19,0.0,0.94241,6e-05,5.94984]
[1778014850745,39.47,81616.07,0.0,0.94217,6e-05,5.96932]
[1778014861822,39.47,81612.68,0.0,0.94195,6e-05,5.98629]
[1778014871892,39.48,81612.43,0.0,0.94192,6e-05,5.98882]
[1778014878941,39.48,81614.32,0.0,0.94202,6e-05,5.98123]
[1778014889007,39.48,81611.41,0.0,0.94183,6e-05,5.99588]
[1778014895055,39.48,81604.53,0.0,0.94147,6e-05,6.02309]
[1778014902103,39.49,81605.49,0.0,0.94152,6e-05,6.01933]
[1778014909152,39.49,81609.23,0.0,0.94173,6e-05,6.00293]
[1778014914186,39.49,81610.1,0.0,0.94177,6e-05,5.9994]
[1778014919221,39.49,81610.22,0.0,0.94177,6e-05,5.99926]
[1778014925263,39.49,81606.38,0.0,0.94155,6e-05,6.01712]
[1778014931957,39.49,81607.31,0.0,0.9416,6e-05,6.01315]
[1778014939361,39.49,81608.48,0.0,0.94166,6e-05,6.00814]
[1778014950438,39.49,81610.01,0.0,0.94174,6e-05,6.0016]
[1778014955473,39.49,81611.21,0.0,0.94185,6e-05,5.99149]
[1778014957488,39.5,81618.35,0.0,0.94226,6e-05,5.95925]
[1778014962167,39.5,81625.75,0.0,0.94267,6e-05,5.92631]
[1778014967558,39.5,81628.95,0.0,0.94284,6e-05,5.9129]
[1778014972592,39.5,81626.38,0.0,0.94268,6e-05,5.92542]
[1778014977627,39.5,81624.37,0.0,0.94256,6e-05,5.93532]
[1778014978634,39.51,81632.63,0.0,0.94302,6e-05,5.89828]
[1778014983669,39.51,81632.33,0.0,0.94299,6e-05,5.90079]
[1778014988704,39.51,81632.75,0.0,0.943,6e-05,5.90006]
[1778014992377,39.51,81638.65,0.0,0.94332,6e-05,5.87375]
[1778014993744,39.51,81651.02,0.0,0.94401,6e-05,5.81845]
[1778014994766,39.51,81665.48,0.0,0.94481,5e-05,5.75402]
[1778014997776,39.51,81674.32,0.0,0.94529,5e-05,5.71483]
[1778014998782,39.51,81681.28,0.0,0.94567,5e-05,5.68421]
[1778015002448,39.51,81689.85,0.0,0.94612,5e-05,5.64702]
[1778015003821,39.51,81694.89,0.0,0.94639,5e-05,5.62513]
[1778015005840,39.52,81702.9,0.0,0.94681,5e-05,5.59061]
[1778015007849,39.53,81721.42,0.0,0.94774,5e-05,5.51423]
[1778015012886,39.57,81719.75,0.0,0.94752,5e-05,5.5313]
[1778015013891,39.58,81703.21,0.0,0.94661,5e-05,5.60647]
[1778015014898,39.58,81698.32,0.0,0.94634,5e-05,5.62803]
[1778015016915,39.58,81683.66,0.0,0.94555,5e-05,5.69267]
[1778015017919,39.58,81683.25,0.0,0.94553,5e-05,5.69455]
[1778015018928,39.58,81702.77,0.0,0.94657,5e-05,5.60911]
[1778015019937,39.58,81706.66,0.0,0.94678,5e-05,5.59238]
[1778015020940,39.58,81720.58,0.0,0.94751,5e-05,5.53224]
[1778015021947,39.58,81725.37,0.0,0.94776,5e-05,5.5119]
[1778015025976,39.61,81724.74,0.0,0.94759,5e-05,5.5259]
[1778015031018,39.62,81732.57,0.0,0.94798,5e-05,5.49391]
[1778015032021,39.63,81727.59,0.0,0.94767,5e-05,5.51964]
[1778015033036,39.64,81725.86,0.0,0.94753,5e-05,5.53092]
[1778015034035,39.64,81714.93,0.0,0.94695,5e-05,5.57859]
[1778015035042,39.64,81708.75,0.0,0.94662,5e-05,5.60575]
[1778015036049,39.64,81709.39,0.0,0.94665,5e-05,5.60322]
[1778015041093,39.64,81703.63,0.0,0.94633,5e-05,5.62958]
[1778015042100,39.65,81701.6,0.0,0.94622,5e-05,5.63864]
[1778015047135,39.65,81679.19,0.0,0.945,5e-05,5.73786]
[1778015048144,39.65,81674.97,0.0,0.94477,5e-05,5.7565]
[1778015051164,39.65,81671.87,0.0,0.9446,5e-05,5.77006]
[1778015053180,39.65,81665.62,0.0,0.94426,5e-05,5.79763]
[1778015055192,39.65,81663.51,0.0,0.94415,6e-05,5.80676]
[1778015060227,39.64,81664.75,0.0,0.94422,6e-05,5.80062]
[1778015063252,39.64,81681.62,0.0,0.94515,5e-05,5.72561]
[1778015064261,39.64,81682.83,0.0,0.94522,5e-05,5.72028]
[1778015069295,39.64,81676.93,0.0,0.94489,5e-05,5.7464]
[1778015071309,39.64,81669.3,0.0,0.94452,5e-05,5.77529]
[1778015076344,39.64,81670.42,0.0,0.94458,5e-05,5.77005]
[1778015081379,39.64,81666.28,0.0,0.94436,5e-05,5.78808]
[1778015086414,39.64,81667.25,0.0,0.94442,5e-05,5.78341]
[1778015091457,39.64,81667.58,0.0,0.94444,5e-05,5.78159]
[1778015092456,39.64,81655.53,0.0,0.94378,6e-05,5.83512]
[1778015093463,39.64,81643.03,0.0,0.94308,6e-05,5.89088]
[1778015094470,39.64,81639.65,0.0,0.94289,6e-05,5.90635]
[1778015098499,39.64,81645.38,0.0,0.94322,6e-05,5.8801]
[1778015099505,39.64,81645.59,0.0,0.94323,6e-05,5.87894]
[1778015102526,39.64,81703.02,0.0,0.94638,5e-05,5.62433]
[1778015103533,39.64,81701.45,0.0,0.94627,5e-05,5.63307]
[1778015104542,39.65,81642.83,0.0,0.94304,6e-05,5.89409]
[1778015107562,39.64,81648.1,0.0,0.94334,6e-05,5.87003]
[1778015111589,39.64,81651.86,0.0,0.94356,6e-05,5.85232]
[1778015116624,39.64,81652.16,0.0,0.94359,6e-05,5.8503]
[1778015121659,39.64,81653.57,0.0,0.94367,6e-05,5.84344]
[1778015126694,39.64,81653.95,0.0,0.9437,6e-05,5.84132]
[1778015131729,39.64,81653.1,0.0,0.9437,6e-05,5.83991]
[1778015136765,39.64,81652.38,0.0,0.94366,6e-05,5.84281]
[1778015138777,39.64,81657.07,0.0,0.94392,6e-05,5.82182]
[1778015143813,39.64,81660.72,0.0,0.94413,6e-05,5.80556]
[1778015148848,39.63,81660.4,0.0,0.94411,6e-05,5.8069]
[1778015154892,39.63,81661.94,0.0,0.9442,6e-05,5.79987]
[1778015159926,39.63,81666.42,0.0,0.94444,5e-05,5.77988]
[1778015162948,39.63,81679.12,0.0,0.94514,5e-05,5.7238]
[1778015167983,39.64,81680.66,0.0,0.94522,5e-05,5.71743]
[1778015173016,39.64,81682.15,0.0,0.94529,5e-05,5.71135]
[1778015178052,39.64,81680.92,0.0,0.94522,5e-05,5.71723]
[1778015183087,39.64,81680.44,0.0,0.94519,5e-05,5.71978]
[1778015185102,39.64,81652.75,0.0,0.94366,6e-05,5.84279]
[1778015186108,39.64,81642.4,0.0,0.94309,6e-05,5.889]
[1778015187118,39.64,81643.12,0.0,0.94313,6e-05,5.88612]
[1778015192151,39.65,81643.22,0.0,0.94315,6e-05,5.88254]
[1778015197188,39.65,81643.53,0.0,0.94315,6e-05,5.88292]
[1778015202220,39.65,81643.73,0.0,0.94314,6e-05,5.8838]
[1778015206250,39.66,81629.05,0.0,0.94229,6e-05,5.95126]
[1778015207256,39.66,81622.63,0.0,0.94193,6e-05,5.98054]
[1778015208263,39.66,81621.85,0.0,0.94188,6e-05,5.98427]
[1778015213298,39.66,81620.0,0.0,0.94176,6e-05,5.99364]
[1778015215313,39.66,81612.48,0.0,0.94133,6e-05,6.02816]
[1778015216319,39.66,81608.85,0.0,0.94112,6e-05,6.04482]
[1778015218333,39.66,81605.89,0.0,0.94095,6e-05,6.05851]
[1778015223370,39.67,81607.12,0.0,0.94101,6e-05,6.0533]
[1778015228406,39.67,81609.4,0.0,0.94114,6e-05,6.04337]
[1778015233441,39.67,81609.31,0.0,0.94113,6e-05,6.04425]
[1778015236469,39.67,81600.86,0.0,0.94064,6e-05,6.08308]
[1778015237471,39.67,81599.67,0.0,0.94057,6e-05,6.08854]
[1778015240491,39.67,81596.96,0.0,0.94041,6e-05,6.10092]
[1778015242509,39.67,81591.54,0.0,0.9401,6e-05,6.1257]
[1778015244524,39.67,81588.42,0.0,0.93992,6e-05,6.13987]
[1778015247546,39.67,81581.69,0.0,0.93953,6e-05,6.17055]
[1778015248554,39.67,81574.24,0.0,0.93909,6e-05,6.20483]
[1778015249559,39.67,81579.09,0.0,0.93938,6e-05,6.18224]
[1778015250568,39.67,81592.5,0.0,0.94016,6e-05,6.12039]
[1778015251573,39.67,81594.98,0.0,0.94035,6e-05,6.10403]
[1778015256610,39.67,81592.75,0.0,0.94022,6e-05,6.11416]
[1778015261644,39.67,81591.35,0.0,0.94014,6e-05,6.1205]
[1778015267686,39.67,81589.56,0.0,0.94004,6e-05,6.12857]
[1778015272722,39.67,81591.98,0.0,0.94018,6e-05,6.11737]
[1778015277756,39.67,81591.0,0.0,0.94012,6e-05,6.12185]
[1778015287828,39.67,81590.91,0.0,0.94012,6e-05,6.12224]
[1778015292863,39.66,81593.38,0.0,0.94027,6e-05,6.11042]
[1778015297898,39.66,81592.62,0.0,0.94025,6e-05,6.11184]
[1778015305953,39.65,81589.46,0.0,0.9401,6e-05,6.12365]
[1778015312650,39.64,81589.63,0.0,0.94019,6e-05,6.1147]
[1778015320059,39.64,81588.16,0.0,0.94014,6e-05,6.1193]
[1778015322722,39.64,81582.83,0.0,0.93983,6e-05,6.14373]
[1778015327103,39.64,81589.76,0.0,0.94023,6e-05,6.11176]
[1778015328110,39.64,81600.28,0.0,0.94084,6e-05,6.06367]
[1778015333145,39.63,81604.94,0.0,0.94113,6e-05,6.04076]
[1778015338179,39.63,81603.67,0.0,0.94108,6e-05,6.04442]
[1778015343215,39.62,81615.3,0.0,0.94177,6e-05,5.9895]
[1778015348250,39.62,81617.45,0.0,0.94192,6e-05,5.9782]
[1778015353284,39.61,81620.28,0.0,0.9421,6e-05,5.96388]
[1778015359326,39.61,81621.53,0.0,0.94219,6e-05,5.95654]
[1778015364360,39.6,81620.31,0.0,0.94213,6e-05,5.9607]
[1778015369396,39.6,81622.29,0.0,0.94226,6e-05,5.95042]
[1778015374432,39.6,81623.02,0.0,0.94236,6e-05,5.94098]
[1778015379467,39.59,81623.25,0.0,0.94239,6e-05,5.93871]
[1778015384501,39.59,81621.87,0.0,0.94233,6e-05,5.94372]
[1778015386517,39.59,81616.59,0.0,0.94203,6e-05,5.96712]
[1778015387522,39.59,81608.78,0.0,0.94159,6e-05,6.00228]
[1778015388530,39.59,81606.82,0.0,0.94148,6e-05,6.01086]
[1778015394572,39.59,81607.15,0.0,0.94149,6e-05,6.0104]
[1778015400613,39.59,81608.85,0.0,0.94157,6e-05,6.00373]
[1778015405650,39.59,81612.74,0.0,0.94179,6e-05,5.98694]
[1778015406656,39.59,81628.86,0.0,0.9427,6e-05,5.91369]
[1778015407664,39.59,81628.84,0.0,0.94271,6e-05,5.91355]
[1778015410686,39.59,81622.19,0.0,0.94233,6e-05,5.9434]
[1778015415721,39.59,81623.39,0.0,0.94239,6e-05,5.93875]
[1778015422769,39.6,81624.22,0.0,0.94242,6e-05,5.93682]
[1778015424784,39.6,81616.7,0.0,0.94198,6e-05,5.97131]
[1778015428813,39.6,81608.9,0.0,0.94153,6e-05,6.00744]
[1778015430824,39.6,81605.2,0.0,0.94131,6e-05,6.02451]
[1778015435860,39.61,81609.35,0.0,0.94159,6e-05,6.00116]
[1778015437874,39.61,81612.45,0.0,0.94176,6e-05,5.98736]
[1778015442910,39.61,81611.99,0.0,0.94173,6e-05,5.99023]
[1778015447950,39.61,81620.67,0.0,0.94221,6e-05,5.9519]
[1778015453634,39.61,81622.23,0.0,0.94228,6e-05,5.94595]
[1778015459024,39.62,81623.29,0.0,0.94233,6e-05,5.94248]
[1778015464060,39.62,81622.58,0.0,0.94227,6e-05,5.94671]
[1778015469095,39.62,81622.88,0.0,0.94228,6e-05,5.94637]
[1778015474129,39.63,81623.76,0.0,0.94232,6e-05,5.9434]
[1778015479164,39.63,81622.03,0.0,0.94221,6e-05,5.95217]
[1778015484200,39.63,81621.41,0.0,0.94216,6e-05,5.9559]
[1778015489235,39.63,81622.65,0.0,0.94222,6e-05,5.95122]
[1778015494270,39.64,81622.94,0.0,0.94227,6e-05,5.94594]
[1778015495276,39.63,81633.38,0.0,0.94289,6e-05,5.89623]
[1778015500312,39.62,81636.18,0.0,0.94309,6e-05,5.88036]
[1778015505352,39.62,81637.44,0.0,0.94317,6e-05,5.87366]
[1778015510382,39.61,81636.55,0.0,0.94313,6e-05,5.87664]
[1778015515419,39.61,81632.85,0.0,0.94294,6e-05,5.89217]
[1778015521462,39.61,81634.47,0.0,0.94304,6e-05,5.88362]
[1778015523475,39.61,81621.89,0.0,0.94234,6e-05,5.9399]
[1778015524126,39.61,81621.44,0.0,0.94232,6e-05,5.94164]
[1778015529517,39.61,81619.28,0.0,0.94218,6e-05,5.95261]
[1778015534552,39.63,81621.56,0.0,0.94222,6e-05,5.94926]
[1778015537573,39.63,81616.13,0.0,0.94191,6e-05,5.97445]
[1778015542608,39.63,81615.57,0.0,0.94187,6e-05,5.97787]
[1778015545635,39.64,81645.32,0.0,0.94349,6e-05,5.84784]
[1778015546638,39.65,81645.89,0.0,0.94348,6e-05,5.84909]
[1778015551673,39.66,81647.16,0.0,0.94357,6e-05,5.84051]
[1778015554694,39.66,81652.51,0.0,0.94386,6e-05,5.81678]
[1778015559729,39.66,81652.9,0.0,0.94386,6e-05,5.81718]
[1778015563757,39.67,81646.78,0.0,0.9435,6e-05,5.84616]
[1778015564765,39.67,81642.12,0.0,0.94323,6e-05,5.86737]
[1778015569799,39.67,81640.87,0.0,0.94314,6e-05,5.87462]
[1778015574835,39.68,81642.03,0.0,0.94319,6e-05,5.87105]
[1778015579870,39.68,81641.8,0.0,0.94316,6e-05,5.87376]
[1778015581887,39.69,81624.29,0.0,0.94216,6e-05,5.95319]
[1778015582894,39.69,81604.1,0.0,0.941,6e-05,6.04499]
[1778015583900,39.69,81599.23,0.0,0.94072,6e-05,6.06728]
[1778015588935,39.69,81599.02,0.0,0.94071,6e-05,6.06842]
[1778015594977,39.69,81600.86,0.0,0.94081,6e-05,6.06015]
[1778015597998,39.69,81595.18,0.0,0.94047,6e-05,6.08705]
[1778015603078,39.69,81597.45,0.0,0.94059,6e-05,6.0775]
[1778015608109,39.69,81597.73,0.0,0.94061,6e-05,6.07625]
[1778015609117,39.69,81593.82,0.0,0.94038,6e-05,6.0941]
[1778015614759,39.7,81594.13,0.0,0.94043,6e-05,6.08901]
[1778015617190,39.7,81600.85,0.0,0.9408,6e-05,6.05962]
[1778015622224,39.71,81600.02,0.0,0.94072,6e-05,6.06568]
[1778015627259,39.71,81591.54,0.0,0.94021,6e-05,6.10654]
[1778015628274,39.71,81603.45,0.0,0.94089,6e-05,6.05254]
[1778015629276,39.71,81603.45,0.0,0.94089,6e-05,6.053]
[1778015633304,39.72,81597.89,0.0,0.94054,6e-05,6.08015]
[1778015638340,39.72,81596.89,0.0,0.94046,6e-05,6.08683]
[1778015643375,39.73,81596.58,0.0,0.94041,6e-05,6.0904]
[1778015648409,39.74,81595.17,0.0,0.9403,6e-05,6.099]
[1778015653444,39.74,81594.79,0.0,0.94026,6e-05,6.10283]
[1778015659486,39.75,81593.57,0.0,0.94015,6e-05,6.11088]
[1778015665113,39.75,81590.12,0.0,0.93993,6e-05,6.12868]
[1778015670563,39.76,81589.02,0.0,0.93984,6e-05,6.13601]
[1778015675600,39.77,81589.17,0.0,0.93987,6e-05,6.13221]
[1778015680633,39.77,81586.96,0.0,0.93971,6e-05,6.14415]
[1778015685669,39.77,81586.82,0.0,0.93968,6e-05,6.1465]
[1778015690704,39.78,81583.56,0.0,0.93947,6e-05,6.16312]
[1778015692717,39.78,81575.81,0.0,0.93901,6e-05,6.19943]
[1778015693724,39.78,81575.34,0.0,0.93898,6e-05,6.20186]
[1778015698759,39.78,81575.32,0.0,0.93896,6e-05,6.20318]
[1778015699766,39.79,81565.15,0.0,0.93835,6e-05,6.25047]
[1778015700773,39.79,81548.8,0.0,0.93737,6e-05,6.32671]
[1778015701784,39.79,81545.72,0.0,0.93719,6e-05,6.34114]
[1778015704802,39.79,81543.43,0.0,0.93705,6e-05,6.35188]
[1778015707828,39.79,81563.79,0.0,0.93827,6e-05,6.25708]
[1778015708839,39.79,81567.63,0.0,0.9385,6e-05,6.23944]
[1778015713870,39.79,81564.76,0.0,0.93831,6e-05,6.25367]
[1778015715884,39.79,81570.3,0.0,0.93864,6e-05,6.22838]
[1778015716892,39.79,81577.87,0.0,0.93908,6e-05,6.19365]
[1778015717898,39.79,81577.35,0.0,0.93905,6e-05,6.19634]
[1778015722937,39.8,81576.35,0.0,0.93897,6e-05,6.20237]
[1778015727973,39.81,81575.43,0.0,0.93887,6e-05,6.21077]
[1778015733007,39.85,81572.2,0.0,0.93854,6e-05,6.23471]
[1778015738044,39.86,81570.49,0.0,0.93837,6e-05,6.24849]
[1778015741064,39.87,81579.09,0.0,0.93883,6e-05,6.21205]
[1778015744085,39.89,81578.73,0.0,0.93873,6e-05,6.22013]
[1778015749121,39.89,81577.13,0.0,0.93862,6e-05,6.22904]
[1778015755165,39.9,81580.81,0.0,0.93881,6e-05,6.21396]
[1778015760200,39.9,81585.44,0.0,0.93906,6e-05,6.19441]
[1778015762214,39.9,81586.55,0.0,0.93912,6e-05,6.19012]
[1778015767249,39.91,81590.27,0.0,0.93931,6e-05,6.17513]
[1778015772284,39.93,81589.63,0.0,0.9392,6e-05,6.18402]
[1778015776312,39.94,81583.22,0.0,0.93876,6e-05,6.21833]
[1778015781348,39.94,81580.25,0.0,0.93857,6e-05,6.23345]
[1778015786387,39.95,81576.68,0.0,0.93834,6e-05,6.25102]
[1778015787391,39.95,81564.71,0.0,0.93762,6e-05,6.30667]
[1778015788397,39.95,81557.44,0.0,0.93719,6e-05,6.34061]
[1778015789404,39.95,81556.78,0.0,0.93714,6e-05,6.34386]
[1778015791418,39.95,81567.03,0.0,0.9378,6e-05,6.29146]
[1778015793433,39.95,81574.05,0.0,0.93821,6e-05,6.25937]
[1778015799475,39.95,81576.35,0.0,0.93833,6e-05,6.25008]
[1778015804510,39.96,81576.25,0.0,0.93831,6e-05,6.2516]
[1778015809548,39.96,81576.72,0.0,0.93833,6e-05,6.25043]
[1778015814590,39.96,81575.31,0.0,0.93823,6e-05,6.2579]
[1778015819625,39.96,81575.93,0.0,0.93826,6e-05,6.25593]
[1778015824660,39.97,81573.39,0.0,0.9381,6e-05,6.26849]
[1778015829695,39.97,81569.5,0.0,0.93786,6e-05,6.28707]
[1778015834732,39.97,81570.01,0.0,0.93788,6e-05,6.28522]
[1778015839765,39.97,81565.39,0.0,0.9376,6e-05,6.30721]
[1778015840772,39.97,81563.11,0.0,0.93746,6e-05,6.31785]
[1778015845807,39.97,81558.66,0.0,0.93719,6e-05,6.33869]
[1778015851851,39.97,81557.17,0.0,0.93715,6e-05,6.34056]
[1778015857892,39.97,81555.53,0.0,0.93705,6e-05,6.34806]
[1778015858899,39.97,81575.09,0.0,0.93822,6e-05,6.2573]
[1778015859907,39.97,81571.77,0.0,0.93802,6e-05,6.27277]
[1778015864941,39.97,81566.84,0.0,0.93772,6e-05,6.29602]
[1778015866955,39.97,81557.95,0.0,0.93719,6e-05,6.33739]
[1778015867962,39.97,81556.42,0.0,0.9371,6e-05,6.34449]
[1778015871993,39.97,81549.94,0.0,0.93671,6e-05,6.37458]
[1778015875013,39.97,81547.14,0.0,0.93654,6e-05,6.38743]
[1778015880047,39.97,81545.0,0.0,0.93642,6e-05,6.39695]
[1778015885084,39.97,81541.84,0.0,0.93623,6e-05,6.41117]
[1778015890117,39.97,81547.01,0.0,0.93655,6e-05,6.38633]
[1778015892131,39.97,81548.62,0.0,0.93665,6e-05,6.37865]
[1778015897167,39.97,81547.41,0.0,0.93658,6e-05,6.38395]
[1778015902201,39.96,81546.04,0.0,0.93651,6e-05,6.38998]
[1778015907238,39.96,81543.66,0.0,0.93637,6e-05,6.40066]
[1778015912273,39.96,81544.67,0.0,0.93648,6e-05,6.39036]
[1778015916301,39.96,81537.98,0.0,0.93608,6e-05,6.42134]
[1778015918315,39.96,81536.74,0.0,0.93601,6e-05,6.42689]
[1778015924358,39.96,81541.0,0.0,0.93627,6e-05,6.40624]
[1778015929394,39.96,81538.75,0.0,0.93614,6e-05,6.41625]
[1778015934431,39.95,81534.77,0.0,0.93591,6e-05,6.4342]
[1778015939462,39.95,81530.63,0.0,0.93566,6e-05,6.45307]
[1778015947107,39.95,81528.29,0.0,0.93553,6e-05,6.46325]
[1778015952553,39.95,81525.24,0.0,0.93535,6e-05,6.47692]
[1778015955576,39.95,81530.23,0.0,0.93566,6e-05,6.45315]
[1778015961617,39.95,81530.31,0.0,0.93567,6e-05,6.45237]
[1778015967247,39.95,81533.25,0.0,0.93586,6e-05,6.43811]
[1778015971686,39.94,81529.98,0.0,0.93571,6e-05,6.44789]
[1778015977318,39.94,81527.15,0.0,0.93554,6e-05,6.46051]
[1778015982765,39.94,81528.88,0.0,0.93566,6e-05,6.4514]
[1778015987799,39.94,81529.91,0.0,0.93574,6e-05,6.44577]
[1778015992835,39.94,81530.55,0.0,0.93579,6e-05,6.44198]
[1778015995856,39.93,81525.86,0.0,0.93551,6e-05,6.46349]
[1778016000894,39.93,81525.78,0.0,0.93551,6e-05,6.46278]
[1778016005926,39.93,81526.43,0.0,0.93557,6e-05,6.45863]
[1778016012976,39.92,81528.12,0.0,0.93569,6e-05,6.44917]
[1778016019017,39.92,81530.1,0.0,0.93583,6e-05,6.43859]
[1778016024051,39.92,81533.79,0.0,0.93607,6e-05,6.42027]
[1778016029087,39.92,81534.44,0.0,0.93612,6e-05,6.41632]
[1778016034122,39.91,81534.69,0.0,0.93619,6e-05,6.40922]
[1778016039158,39.91,81534.87,0.0,0.93621,6e-05,6.40755]
[1778016041171,39.91,81526.97,0.0,0.93573,6e-05,6.44431]
[1778016046205,39.91,81526.02,0.0,0.93569,6e-05,6.44767]
[1778016051241,39.9,81524.78,0.0,0.93563,6e-05,6.45239]
[1778016056278,39.9,81527.01,0.0,0.93578,6e-05,6.44082]
[1778016061311,39.9,81526.81,0.0,0.93577,6e-05,6.44175]
[1778016066346,39.9,81523.63,0.0,0.93555,6e-05,6.45809]
[1778016071380,39.9,81522.01,0.0,0.93547,6e-05,6.46468]
[1778016076416,39.9,81517.3,0.0,0.93519,6e-05,6.48577]
[1778016081453,39.9,81517.22,0.0,0.9352,6e-05,6.48491]
[1778016086487,39.89,81515.66,0.0,0.93512,6e-05,6.49106]
[1778016089507,39.89,81512.39,0.0,0.93491,6e-05,6.50716]
[1778016091522,39.89,81533.92,0.0,0.93628,6e-05,6.4005]
[1778016092529,39.89,81541.79,0.0,0.93676,6e-05,6.36351]
[1778016093536,39.89,81541.97,0.0,0.93677,6e-05,6.36259]
[1778016099578,39.89,81538.28,0.0,0.93655,6e-05,6.37951]
[1778016104613,39.89,81533.14,0.0,0.93624,6e-05,6.40331]
[1778016109653,39.89,81530.13,0.0,0.93606,6e-05,6.41716]
[1778016111668,39.89,81535.66,0.0,0.9364,6e-05,6.39111]
[1778016116701,39.89,81535.36,0.0,0.93639,6e-05,6.39247]
[1778016121739,39.89,81535.9,0.0,0.93642,6e-05,6.38991]
[1778016128373,39.89,81535.71,0.0,0.93641,6e-05,6.39071]
[1778016129792,39.89,81526.26,0.0,0.93583,6e-05,6.43498]
[1778016135422,39.89,81526.84,0.0,0.93587,6e-05,6.43168]
[1778016140868,39.89,81527.35,0.0,0.93592,6e-05,6.42854]
[1778016145903,39.88,81525.74,0.0,0.93583,6e-05,6.43539]
[1778016150941,39.88,81523.49,0.0,0.9357,6e-05,6.44514]
[1778016155974,39.88,81519.12,0.0,0.93549,6e-05,6.45982]
[1778016159013,39.88,81547.03,0.0,0.93719,6e-05,6.32858]
[1778016164044,39.88,81548.86,0.0,0.9373,6e-05,6.32026]
[1778016169078,39.88,81549.85,0.0,0.93736,6e-05,6.3159]
[1778016174116,39.88,81548.34,0.0,0.93726,6e-05,6.32317]
[1778016180171,39.88,81549.05,0.0,0.9373,6e-05,6.32007]
[1778016186201,39.88,81549.47,0.0,0.93733,6e-05,6.31836]
[1778016191235,39.88,81546.59,0.0,0.93715,6e-05,6.33199]
[1778016196270,39.88,81546.17,0.0,0.93712,6e-05,6.3341]
[1778016202312,39.88,81545.67,0.0,0.93709,6e-05,6.33663]
[1778016207347,39.88,81545.0,0.0,0.93705,6e-05,6.33994]
[1778016212382,39.89,81544.82,0.0,0.93707,6e-05,6.33689]
[1778016217417,39.89,81545.43,0.0,0.93707,6e-05,6.3367]
[1778016222451,39.9,81543.04,0.0,0.93689,6e-05,6.35046]
[1778016227488,39.91,81540.39,0.0,0.9367,6e-05,6.36533]
[1778016229501,39.91,81534.57,0.0,0.93633,6e-05,6.39354]
[1778016231516,39.91,81529.78,0.0,0.93603,6e-05,6.41688]
[1778016235543,39.92,81525.6,0.0,0.93575,6e-05,6.43807]
[1778016240578,39.92,81520.37,0.0,0.93541,6e-05,6.46445]
[1778016245614,39.93,81522.92,0.0,0.93554,6e-05,6.45407]
[1778016249643,39.93,81532.84,0.0,0.93614,6e-05,6.40873]
[1778016250648,39.93,81532.42,0.0,0.9361,6e-05,6.41109]
[1778016255683,39.93,81532.64,0.0,0.93611,6e-05,6.41102]
[1778016260718,39.93,81535.53,0.0,0.93629,6e-05,6.39695]
[1778016266760,39.93,81533.97,0.0,0.9362,6e-05,6.40367]
[1778016271796,39.93,81534.84,0.0,0.93631,6e-05,6.39396]
[1778016276830,39.93,81534.85,0.0,0.93631,6e-05,6.39338]
[1778016281873,39.93,81537.02,0.0,0.93645,6e-05,6.3826]
[1778016286900,39.92,81539.59,0.0,0.93662,6e-05,6.37019]
[1778016291935,39.92,81540.75,0.0,0.93669,6e-05,6.36437]
[1778016296969,39.92,81540.82,0.0,0.9367,6e-05,6.36375]
[1778016302005,39.92,81541.55,0.0,0.93675,6e-05,6.36008]
[1778016307040,39.92,81541.9,0.0,0.93677,6e-05,6.35822]
[1778016310061,39.92,81549.11,0.0,0.93721,6e-05,6.32456]
[1778016315119,39.92,81547.53,0.0,0.93711,6e-05,6.33209]
[1778016316116,39.92,81556.76,0.0,0.93766,6e-05,6.28925]
[1778016317122,39.92,81571.16,0.0,0.93852,6e-05,6.2228]
[1778016319136,39.92,81578.74,0.0,0.93896,6e-05,6.18837]
[1778016323736,39.93,81572.87,0.0,0.9386,6e-05,6.21638]
[1778016329207,39.93,81573.72,0.0,0.93864,6e-05,6.21374]
[1778016334242,39.93,81573.49,0.0,0.93866,6e-05,6.21085]
[1778016339277,39.94,81574.92,0.0,0.93873,6e-05,6.20535]
[1778016344314,39.94,81574.37,0.0,0.93868,6e-05,6.20899]
[1778016349347,39.94,81574.61,0.0,0.93868,6e-05,6.20894]
[1778016357403,39.95,81577.25,0.0,0.93881,6e-05,6.19849]
[1778016362438,39.95,81575.66,0.0,0.93871,6e-05,6.20682]
[1778016363445,39.95,81562.33,0.0,0.93791,6e-05,6.26859]
[1778016364452,39.95,81560.15,0.0,0.93778,6e-05,6.27878]
[1778016369487,39.95,81559.76,0.0,0.93775,6e-05,6.28099]
[1778016374523,39.95,81557.3,0.0,0.9376,6e-05,6.29275]
[1778016379557,39.95,81555.59,0.0,0.93749,6e-05,6.30097]
[1778016384593,39.95,81549.71,0.0,0.93714,6e-05,6.32855]
[1778016389627,39.95,81544.23,0.0,0.93681,6e-05,6.35412]
[1778016394662,39.95,81540.56,0.0,0.93663,6e-05,6.36606]
[1778016401710,39.95,81539.2,0.0,0.93655,6e-05,6.37206]
[1778016406748,39.95,81532.85,0.0,0.93617,6e-05,6.40147]
[1778016411786,39.95,81533.69,0.0,0.93623,6e-05,6.39698]
[1778016416820,39.95,81534.9,0.0,0.93631,6e-05,6.39079]
[1778016422863,39.95,81535.87,0.0,0.93637,6e-05,6.38566]
[1778016427898,39.95,81537.07,0.0,0.93645,6e-05,6.37958]
[1778016432933,39.94,81537.68,0.0,0.9365,6e-05,6.37628]
[1778016437969,39.94,81538.23,0.0,0.93654,6e-05,6.37327]
[1778016439983,39.94,81544.28,0.0,0.93691,6e-05,6.34458]
[1778016440990,39.94,81549.89,0.0,0.93725,6e-05,6.31839]
[1778016441997,39.94,81549.25,0.0,0.93721,6e-05,6.32137]
[1778016447031,39.94,81547.26,0.0,0.93709,6e-05,6.33064]
[1778016452067,39.94,81545.83,0.0,0.93705,6e-05,6.33226]
[1778016457102,39.94,81544.32,0.0,0.93696,6e-05,6.33937]
[1778016462137,39.94,81540.79,0.0,0.93674,6e-05,6.35583]
[1778016467172,39.94,81542.83,0.0,0.93687,6e-05,6.34628]
[1778016472207,39.94,81542.6,0.0,0.93685,6e-05,6.34736]
[1778016478251,39.94,81542.45,0.0,0.93684,6e-05,6.34808]
[1778016483285,39.94,81542.76,0.0,0.93686,6e-05,6.34664]
[1778016487312,39.94,81537.11,0.0,0.93652,6e-05,6.37296]
[1778016492349,39.94,81532.05,0.0,0.93621,6e-05,6.39635]
[1778016494934,39.94,81515.41,0.0,0.93519,6e-05,6.47439]
[1778016495369,39.94,81515.41,0.0,0.9352,6e-05,6.47419]
[1778016497382,39.94,81510.45,0.0,0.9349,6e-05,6.49715]
[1778016502417,39.94,81514.93,0.0,0.93519,6e-05,6.4749]
[1778016507452,39.93,81513.3,0.0,0.9351,6e-05,6.48151]
[1778016512489,39.93,81501.4,0.0,0.93442,6e-05,6.5316]
[1778016513494,39.93,81500.8,0.0,0.93439,6e-05,6.53413]
[1778016518529,39.92,81498.96,0.0,0.93429,6e-05,6.54122]
[1778016520542,39.92,81493.84,0.0,0.93398,6e-05,6.56531]
[1778016521550,39.92,81488.7,0.0,0.93365,6e-05,6.58988]
[1778016525580,39.92,81483.62,0.0,0.93333,6e-05,6.61429]
[1778016528599,39.92,81477.77,0.0,0.93296,6e-05,6.64234]
[1778016533635,39.92,81477.6,0.0,0.93294,6e-05,6.64315]
[1778016534641,39.92,81483.03,0.0,0.93329,6e-05,6.61715]
[1778016535648,39.92,81479.32,0.0,0.93305,6e-05,6.63494]
[1778016540683,39.92,81475.83,0.0,0.93283,6e-05,6.65177]
[1778016542697,39.92,81471.09,0.0,0.93253,6e-05,6.67449]
[1778016547732,39.92,81471.72,0.0,0.93257,6e-05,6.67136]
[1778016552767,39.92,81470.53,0.0,0.93253,6e-05,6.67456]
[1778016557802,39.91,81463.46,0.0,0.93209,6e-05,6.70745]
[1778016559819,39.91,81461.14,0.0,0.93194,6e-05,6.71847]
[1778016565863,39.91,81459.05,0.0,0.93181,6e-05,6.72796]
[1778016570898,39.91,81460.02,0.0,0.93188,6e-05,6.72276]
[1778016572913,39.91,81445.78,0.0,0.93101,7e-05,6.78629]
[1778016573919,39.91,81436.83,0.0,0.93043,7e-05,6.82958]
[1778016574926,39.91,81428.04,0.0,0.92986,7e-05,6.87218]
[1778016575937,39.91,81427.91,0.0,0.92985,7e-05,6.87248]
[1778016576943,39.91,81416.81,0.0,0.92911,7e-05,6.92691]
[1778016577950,39.91,81412.6,0.0,0.92883,7e-05,6.94756]
[1778016582985,39.91,81414.7,0.0,0.92899,7e-05,6.93631]
[1778016588023,39.9,81420.36,0.0,0.92937,7e-05,6.90805]
[1778016593055,39.9,81422.0,0.0,0.92951,7e-05,6.89802]
[1778016598091,39.89,81435.22,0.0,0.9304,7e-05,6.83195]
[1778016599098,39.89,81435.88,0.0,0.93044,7e-05,6.82844]
[1778016603131,39.89,81430.42,0.0,0.9301,7e-05,6.85381]
[1778016605153,39.89,81424.37,0.0,0.92971,7e-05,6.88268]
[1778016607154,39.89,81415.89,0.0,0.92916,7e-05,6.92343]
[1778016612190,39.85,81417.31,0.0,0.92944,7e-05,6.90279]
[1778016617230,39.85,81417.45,0.0,0.92945,7e-05,6.90209]
[1778016622263,39.83,81413.57,0.0,0.92926,7e-05,6.91553]
[1778016623268,39.83,81407.0,0.0,0.92883,7e-05,6.9478]
[1778016624275,39.83,81402.71,0.0,0.92854,7e-05,6.96873]
[1778016628306,39.83,81385.01,0.0,0.92735,7e-05,7.05592]
[1778016629310,39.83,81374.41,0.0,0.92663,7e-05,7.10843]
[1778016630319,39.83,81370.24,0.0,0.92635,7e-05,7.12892]
[1778016632332,39.83,81381.34,0.0,0.92717,7e-05,7.06768]
[1778016633338,39.83,81381.74,0.0,0.9272,7e-05,7.06521]
[1778016635927,39.83,81386.84,0.0,0.92755,7e-05,7.03947]
[1778016643407,39.82,81383.21,0.0,0.92733,7e-05,7.05588]
[1778016648011,39.82,81390.26,0.0,0.92781,7e-05,7.02021]
[1778016653481,39.82,81389.24,0.0,0.92776,7e-05,7.02453]
[1778016658080,39.82,81394.97,0.0,0.92815,7e-05,6.99577]
[1778016663551,39.82,81392.99,0.0,0.92802,7e-05,7.00516]
[1778016664557,39.82,81384.69,0.0,0.92746,7e-05,7.04617]
[1778016665566,39.82,81377.66,0.0,0.92698,7e-05,7.08095]
[1778016671609,39.81,81378.01,0.0,0.92702,7e-05,7.07811]
[1778016672616,39.81,81371.48,0.0,0.92658,7e-05,7.11047]
[1778016674635,39.81,81368.58,0.0,0.92639,7e-05,7.12447]
[1778016679667,39.81,81365.02,0.0,0.92616,7e-05,7.14097]
[1778016684699,39.8,81364.28,0.0,0.92613,7e-05,7.1433]
[1778016689734,39.8,81361.49,0.0,0.92595,7e-05,7.15594]
[1778016694770,39.8,81362.54,0.0,0.92609,7e-05,7.14398]
[1778016699806,39.79,81357.53,0.0,0.92576,7e-05,7.16763]
[1778016704840,39.79,81357.74,0.0,0.9258,7e-05,7.16493]
[1778016709881,39.78,81348.82,0.0,0.9252,7e-05,7.2081]
[1778016710882,39.78,81342.16,0.0,0.92475,7e-05,7.24123]
[1778016711889,39.78,81347.22,0.0,0.9251,7e-05,7.21531]
[1778016715917,39.78,81349.75,0.0,0.9253,7e-05,7.2009]
[1778016718939,39.77,81356.94,0.0,0.92582,7e-05,7.16355]
[1778016720952,39.77,81359.37,0.0,0.926,7e-05,7.15062]
[1778016725987,39.77,81359.32,0.0,0.92602,7e-05,7.14901]
[1778016728015,39.76,81368.05,0.0,0.92663,7e-05,7.10461]
[1778016730018,39.76,81370.61,0.0,0.92681,7e-05,7.0912]
[1778016735054,39.76,81371.95,0.0,0.92692,7e-05,7.08318]
[1778016737066,39.76,81377.54,0.0,0.92731,7e-05,7.05484]
[1778016738074,39.76,81377.17,0.0,0.92729,7e-05,7.05648]
[1778016744115,39.75,81376.9,0.0,0.92729,7e-05,7.05668]
[1778016749150,39.75,81374.75,0.0,0.92715,7e-05,7.06647]
[1778016754186,39.75,81379.4,0.0,0.92753,7e-05,7.03726]
[1778016758214,39.75,81372.41,0.0,0.92706,7e-05,7.07147]
[1778016761235,39.75,81369.54,0.0,0.92687,7e-05,7.0852]
[1778016766270,39.74,81369.2,0.0,0.92686,7e-05,7.08591]
[1778016770298,39.74,81362.85,0.0,0.92644,7e-05,7.11682]
[1778016772312,39.74,81356.95,0.0,0.92604,7e-05,7.14585]
[1778016777349,39.74,81350.6,0.0,0.92562,7e-05,7.17623]
[1778016779364,39.73,81347.09,0.0,0.92538,7e-05,7.19318]
[1778016782384,39.73,81341.86,0.0,0.92503,7e-05,7.21841]
[1778016785407,39.73,81339.11,0.0,0.92485,7e-05,7.23151]
[1778016787421,39.73,81328.82,0.0,0.92413,7e-05,7.28354]
[1778016788428,39.73,81315.92,0.0,0.92321,7e-05,7.34895]
[1778016789437,39.73,81312.31,0.0,0.92296,7e-05,7.36716]
[1778016791446,39.73,81317.81,0.0,0.92335,7e-05,7.33956]
[1778016797491,39.73,81318.69,0.0,0.92342,7e-05,7.3342]
[1778016799068,39.73,81312.36,0.0,0.92297,7e-05,7.36607]
[1778016801519,39.72,81306.93,0.0,0.9226,7e-05,7.3931]
[1778016806560,39.72,81298.88,0.0,0.92203,7e-05,7.433]
[1778016811598,39.72,81296.34,0.0,0.92191,7e-05,7.44026]
[1778016816633,39.72,81293.17,0.0,0.92167,7e-05,7.45674]
[1778016821677,39.72,81298.57,0.0,0.92206,7e-05,7.42931]
[1778016823685,39.72,81306.8,0.0,0.92265,7e-05,7.38753]
[1778016827713,39.72,81315.42,0.0,0.92327,7e-05,7.34317]
[1778016832747,39.72,81314.45,0.0,0.92321,7e-05,7.34735]
[1778016837783,39.72,81316.33,0.0,0.92336,7e-05,7.33692]
[1778016842818,39.71,81316.55,0.0,0.92338,7e-05,7.33497]
[1778016847853,39.71,81314.59,0.0,0.92326,7e-05,7.34397]
[1778016849418,39.71,81307.31,0.0,0.92274,7e-05,7.38085]
[1778016851881,39.71,81305.48,0.0,0.9226,7e-05,7.39059]
[1778016856916,39.71,81306.48,0.0,0.92267,7e-05,7.38567]
[1778016857923,39.71,81311.84,0.0,0.92306,7e-05,7.35813]
[1778016862958,39.71,81311.39,0.0,0.92304,7e-05,7.35951]
[1778016867993,39.71,81313.96,0.0,0.92323,7e-05,7.34556]
[1778016873028,39.71,81297.9,0.0,0.92212,7e-05,7.42323]
[1778016874034,39.71,81290.96,0.0,0.92162,7e-05,7.45887]
[1778016875042,39.71,81289.42,0.0,0.9215,7e-05,7.4668]
[1778016880077,39.71,81282.07,0.0,0.92097,7e-05,7.50465]
[1778016881084,39.71,81277.62,0.0,0.92065,7e-05,7.52749]
[1778016886119,39.71,81276.41,0.0,0.92056,7e-05,7.53326]
[1778016891154,39.71,81273.29,0.0,0.92034,7e-05,7.54889]
[1778016896189,39.71,81273.92,0.0,0.9204,7e-05,7.54506]
[1778016901226,39.7,81277.94,0.0,0.9207,7e-05,7.52375]
[1778016906259,39.7,81276.93,0.0,0.92063,7e-05,7.52846]
[1778016911297,39.7,81275.62,0.0,0.92055,7e-05,7.53457]
[1778016915324,39.7,81281.48,0.0,0.92098,7e-05,7.50413]
[1778016916331,39.7,81289.1,0.0,0.92153,7e-05,7.46492]
[1778016917338,39.7,81292.19,0.0,0.92176,7e-05,7.44864]
[1778016922372,39.69,81289.12,0.0,0.92157,7e-05,7.46239]
[1778016925393,39.69,81294.61,0.0,0.92198,7e-05,7.43306]
[1778016926401,39.69,81296.82,0.0,0.92214,7e-05,7.4214]
[1778016927407,39.69,81301.87,0.0,0.92251,7e-05,7.39526]
[1778016929421,39.69,81304.36,0.0,0.92271,7e-05,7.38121]
[1778016931436,39.68,81299.13,0.0,0.9224,7e-05,7.40124]
[1778016936472,39.68,81296.01,0.0,0.92221,7e-05,7.41456]
[1778016941505,39.67,81292.7,0.0,0.922,7e-05,7.42964]
[1778016946540,39.66,81291.76,0.0,0.92198,7e-05,7.43103]
[1778016951575,39.65,81289.24,0.0,0.92184,7e-05,7.44055]
[1778016956611,39.64,81288.47,0.0,0.92183,7e-05,7.44111]
[1778016961646,39.63,81286.57,0.0,0.92174,7e-05,7.44751]
[1778016967689,39.63,81284.15,0.0,0.9216,7e-05,7.45769]
[1778016972724,39.63,81280.74,0.0,0.92134,7e-05,7.47574]
[1778016978765,39.63,81280.43,0.0,0.92131,7e-05,7.47827]
[1778016983801,39.63,81273.82,0.0,0.92082,7e-05,7.51298]
[1778016990415,39.63,81272.93,0.0,0.92075,7e-05,7.51808]
[1778016995886,39.64,81273.39,0.0,0.92082,7e-05,7.51084]
[1778017000485,39.64,81294.21,0.0,0.92233,7e-05,7.4042]
[1778017000920,39.64,81294.21,0.0,0.92233,7e-05,7.40439]
[1778017001927,39.64,81294.71,0.0,0.92236,7e-05,7.40207]
[1778017003941,39.64,81302.41,0.0,0.9229,7e-05,7.3632]
[1778017004948,39.64,81304.02,0.0,0.92301,7e-05,7.35529]
[1778017010556,39.64,81312.34,0.0,0.9236,7e-05,7.31367]
[1778017011997,39.64,81314.95,0.0,0.92379,7e-05,7.29989]
[1778017014011,39.64,81322.11,0.0,0.9243,7e-05,7.26313]
[1778017017033,39.64,81328.66,0.0,0.92478,7e-05,7.22882]
[1778017022067,39.63,81337.22,0.0,0.9254,7e-05,7.18392]
[1778017027103,39.63,81334.38,0.0,0.92522,7e-05,7.19668]
[1778017030126,39.63,81340.31,0.0,0.92565,7e-05,7.16584]
[1778017035164,39.62,81354.39,0.0,0.92664,7e-05,7.09375]
[1778017036165,39.62,81363.1,0.0,0.92725,7e-05,7.05]
[1778017037173,39.62,81363.61,0.0,0.92728,7e-05,7.04734]
[1778017038179,39.62,81356.45,0.0,0.92679,7e-05,7.08303]
[1778017039186,39.62,81356.92,0.0,0.92683,7e-05,7.08051]
[1778017041200,39.62,81367.05,0.0,0.92752,7e-05,7.02958]
[1778017042207,39.62,81368.29,0.0,0.92761,7e-05,7.02331]
[1778017047242,39.62,81367.95,0.0,0.92759,7e-05,7.02452]
[1778017051270,39.62,81377.66,0.0,0.92831,7e-05,6.97057]
[1778017053284,39.62,81384.28,0.0,0.92875,7e-05,6.93769]
[1778017055298,39.62,81388.05,0.0,0.92901,7e-05,6.91908]
[1778017057312,39.62,81381.87,0.0,0.92859,7e-05,6.94977]
[1778017059326,39.62,81379.88,0.0,0.92846,7e-05,6.9596]
[1778017064360,39.62,81381.02,0.0,0.92853,7e-05,6.95384]
[1778017069397,39.62,81380.88,0.0,0.92853,7e-05,6.9544]
[1778017074432,39.62,81386.11,0.0,0.92888,7e-05,6.9284]
[1778017076446,39.62,81391.49,0.0,0.92924,7e-05,6.90185]
[1778017078459,39.62,81398.55,0.0,0.92971,7e-05,6.86719]
[1778017082487,39.62,81385.36,0.0,0.92882,7e-05,6.93288]
[1778017083494,39.62,81382.9,0.0,0.92865,7e-05,6.9451]
[1778017088529,39.62,81385.06,0.0,0.9288,7e-05,6.93441]
[1778017093565,39.62,81388.77,0.0,0.92905,7e-05,6.91607]
[1778017098599,39.62,81391.78,0.0,0.92925,7e-05,6.90122]
[1778017103634,39.62,81394.17,0.0,0.92941,7e-05,6.88944]
[1778017107661,39.62,81399.27,0.0,0.92975,7e-05,6.86435]
[1778017113706,39.62,81397.2,0.0,0.92966,7e-05,6.86962]
[1778017118741,39.62,81394.33,0.0,0.92946,7e-05,6.88404]
[1778017123775,39.62,81396.99,0.0,0.92963,7e-05,6.87119]
[1778017125793,39.62,81401.27,0.0,0.92992,7e-05,6.85032]
[1778017127803,39.62,81415.67,0.0,0.93087,7e-05,6.77995]
[1778017128810,39.62,81416.02,0.0,0.93089,7e-05,6.77848]
[1778017131831,39.62,81420.28,0.0,0.93116,7e-05,6.75849]
[1778017133845,39.63,81409.28,0.0,0.93042,7e-05,6.81293]
[1778017134852,39.63,81408.46,0.0,0.93037,7e-05,6.81719]
[1778017139887,39.63,81406.38,0.0,0.93021,7e-05,6.82873]
[1778017144922,39.63,81402.27,0.0,0.92992,7e-05,6.84996]
[1778017146938,39.63,81394.63,0.0,0.92941,7e-05,6.88793]
[1778017151654,39.64,81379.96,0.0,0.92842,7e-05,6.96092]
[1778017151972,39.64,81379.96,0.0,0.92842,7e-05,6.96095]
[1778017157009,39.64,81378.85,0.0,0.92834,7e-05,6.96658]
[1778017162050,39.64,81378.82,0.0,0.92834,7e-05,6.96681]
[1778017164058,39.64,81384.39,0.0,0.92871,7e-05,6.9393]
[1778017169093,39.64,81383.99,0.0,0.92868,7e-05,6.94162]
[1778017174129,39.64,81387.32,0.0,0.92895,7e-05,6.92025]
[1778017176142,39.64,81382.19,0.0,0.9286,7e-05,6.94583]
[1778017181864,39.64,81382.37,0.0,0.92861,7e-05,6.9452]
[1778017183191,39.64,81377.23,0.0,0.92826,7e-05,6.97079]
[1778017185206,39.64,81375.66,0.0,0.92815,7e-05,6.97857]
[1778017190242,39.64,81377.04,0.0,0.92825,7e-05,6.97163]
[1778017195276,39.64,81377.85,0.0,0.9283,7e-05,6.96748]
[1778017200323,39.64,81372.7,0.0,0.92796,7e-05,6.99293]
[1778017202334,39.64,81349.78,0.0,0.92639,7e-05,7.10729]
[1778017203339,39.64,81341.24,0.0,0.9258,7e-05,7.14992]
[1778017204344,39.64,81353.7,0.0,0.92666,7e-05,7.08705]
[1778017205351,39.64,81362.35,0.0,0.92726,7e-05,7.04357]
[1778017206359,39.64,81365.82,0.0,0.9275,7e-05,7.0261]
[1778017211393,39.63,81363.62,0.0,0.92736,7e-05,7.03644]
[1778017216430,39.63,81367.3,0.0,0.92762,7e-05,7.01751]
[1778017219449,39.63,81373.64,0.0,0.92805,7e-05,6.98573]
[1778017222473,39.63,81378.69,0.0,0.9284,7e-05,6.96055]
[1778017225492,39.63,81361.02,0.0,0.92719,7e-05,7.04848]
[1778017228514,39.63,81362.7,0.0,0.92732,7e-05,7.0396]
[1778017231535,39.63,81354.27,0.0,0.92679,7e-05,7.07591]
[1778017232543,39.63,81354.44,0.0,0.92681,7e-05,7.07481]
[1778017233550,39.63,81348.13,0.0,0.92638,7e-05,7.10617]
[1778017234556,39.63,81349.5,0.0,0.92647,7e-05,7.099]
[1778017239591,39.62,81345.58,0.0,0.92622,7e-05,7.11715]
[1778017244626,39.62,81340.01,0.0,0.92586,7e-05,7.14338]
[1778017247647,39.61,81334.63,0.0,0.9255,7e-05,7.16932]
[1778017251674,39.61,81326.86,0.0,0.92498,7e-05,7.20688]
[1778017254698,39.61,81321.75,0.0,0.92464,7e-05,7.23135]
[1778017259732,39.6,81320.84,0.0,0.92461,7e-05,7.23354]
[1778017264767,39.59,81320.06,0.0,0.92459,7e-05,7.2351]
[1778017265775,39.59,81327.24,0.0,0.9251,7e-05,7.19828]
[1778017266780,39.59,81333.01,0.0,0.92551,7e-05,7.16872]
[1778017267788,39.59,81335.35,0.0,0.92568,7e-05,7.15655]
[1778017270809,39.59,81340.98,0.0,0.92608,7e-05,7.12716]
[1778017271817,39.59,81346.46,0.0,0.92647,7e-05,7.09932]
[1778017273836,39.58,81350.19,0.0,0.92673,7e-05,7.08011]
[1778017277863,39.58,81355.2,0.0,0.92709,7e-05,7.05415]
[1778017283907,39.58,81359.35,0.0,0.92739,7e-05,7.03234]
[1778017289949,39.58,81362.99,0.0,0.92765,7e-05,7.01318]
[1778017294984,39.57,81364.1,0.0,0.92778,7e-05,7.00157]
[1778017295993,39.57,81355.34,0.0,0.92719,7e-05,7.04515]
[1778017296998,39.57,81356.64,0.0,0.92728,7e-05,7.03841]
[1778017302034,39.57,81355.65,0.0,0.92723,7e-05,7.0421]
[1778017307069,39.57,81356.32,0.0,0.92729,7e-05,7.03718]
[1778017312790,39.56,81357.33,0.0,0.92738,7e-05,7.03083]
[1778017318149,39.56,81358.06,0.0,0.92745,7e-05,7.02564]
[1778017323182,39.56,81358.12,0.0,0.92747,7e-05,7.02405]
[1778017328221,39.55,81358.76,0.0,0.92753,7e-05,7.01958]
[1778017330232,39.55,81353.43,0.0,0.92718,7e-05,7.04569]
[1778017335266,39.55,81351.43,0.0,0.92706,7e-05,7.0543]
[1778017340301,39.54,81348.24,0.0,0.92686,7e-05,7.06891]
[1778017345336,39.54,81353.3,0.0,0.92722,7e-05,7.04216]
[1778017346343,39.54,81359.88,0.0,0.92768,7e-05,7.00904]
[1778017347350,39.54,81363.48,0.0,0.92793,7e-05,6.9909]
[1778017351378,39.54,81366.45,0.0,0.92818,7e-05,6.97032]
[1778017356413,39.54,81368.24,0.0,0.92831,7e-05,6.96095]
[1778017358427,39.53,81374.71,0.0,0.92875,7e-05,6.92864]
[1778017359434,39.53,81374.85,0.0,0.92876,7e-05,6.92792]
[1778017360444,39.53,81382.49,0.0,0.92928,7e-05,6.89003]
[1778017361448,39.53,81376.61,0.0,0.92888,7e-05,6.91919]
[1778017362455,39.53,81367.1,0.0,0.92824,7e-05,6.96644]
[1778017363462,39.53,81365.34,0.0,0.92812,7e-05,6.97511]
[1778017368497,39.53,81365.02,0.0,0.9281,7e-05,6.97618]
[1778017375546,39.53,81364.52,0.0,0.92808,7e-05,6.97794]
[1778017380582,39.53,81362.92,0.0,0.92798,7e-05,6.98538]
[1778017382596,39.53,81356.41,0.0,0.92754,7e-05,7.01763]
[1778017384609,39.53,81341.94,0.0,0.92654,7e-05,7.08982]
[1778017385617,39.53,81341.13,0.0,0.92649,7e-05,7.09361]
[1778017389644,39.52,81333.19,0.0,0.92595,7e-05,7.13246]
[1778017390652,39.52,81327.41,0.0,0.92555,7e-05,7.16131]
[1778017393673,39.52,81320.28,0.0,0.92507,7e-05,7.19631]
[1778017398707,39.52,81323.6,0.0,0.92533,7e-05,7.17766]
[1778017400721,39.51,81334.88,0.0,0.92613,7e-05,7.12001]
[1778017401727,39.51,81335.29,0.0,0.92616,7e-05,7.11768]
[1778017406764,39.51,81334.54,0.0,0.92612,7e-05,7.12021]
[1778017409786,39.51,81341.69,0.0,0.92663,7e-05,7.0835]
[1778017410793,39.51,81346.14,0.0,0.92694,7e-05,7.06097]
[1778017413813,39.51,81356.02,0.0,0.92767,7e-05,7.00578]
[1778017417841,39.51,81361.7,0.0,0.92806,7e-05,6.97712]
[1778017422876,39.5,81366.27,0.0,0.92838,7e-05,6.95403]
[1778017424891,39.5,81356.25,0.0,0.9277,7e-05,7.0039]
[1778017425897,39.5,81346.38,0.0,0.92702,7e-05,7.05317]
[1778017426908,39.5,81345.38,0.0,0.92695,7e-05,7.05797]
[1778017428918,39.5,81340.02,0.0,0.92659,7e-05,7.08442]
[1778017432946,39.5,81336.62,0.0,0.92637,7e-05,7.10042]
[1778017436975,39.5,81331.06,0.0,0.926,7e-05,7.12728]
[1778017438990,39.49,81325.26,0.0,0.9256,7e-05,7.15592]
[1778017439994,39.49,81333.47,0.0,0.92618,7e-05,7.11414]
[1778017441002,39.49,81337.34,0.0,0.92645,7e-05,7.09437]
[1778017444023,39.49,81336.83,0.0,0.92643,7e-05,7.09622]
[1778017449059,39.49,81331.5,0.0,0.92607,7e-05,7.12196]
[1778017451072,39.49,81327.98,0.0,0.92583,7e-05,7.13922]
[1778017456107,39.48,81325.41,0.0,0.92567,7e-05,7.15087]
[1778017458121,39.48,81318.0,0.0,0.92516,7e-05,7.1878]
[1778017463157,39.48,81317.84,0.0,0.92517,7e-05,7.187]
[1778017468192,39.47,81318.22,0.0,0.92522,7e-05,7.18346]
[1778017474233,39.47,81319.05,0.0,0.92535,7e-05,7.17188]
[1778017481282,39.46,81318.78,0.0,0.92536,7e-05,7.17132]
[1778017486317,39.46,81318.08,0.0,0.92533,7e-05,7.17353]
[1778017491352,39.45,81319.1,0.0,0.92542,7e-05,7.16706]
[1778017497396,39.45,81318.88,0.0,0.92542,7e-05,7.16667]
[1778017502431,39.45,81316.81,0.0,0.9253,7e-05,7.17589]
[1778017507466,39.44,81306.77,0.0,0.92461,7e-05,7.22552]
[1778017508473,39.44,81304.28,0.0,0.92443,7e-05,7.23786]
[1778017514235,39.44,81302.25,0.0,0.92431,7e-05,7.24639]
[1778017520557,39.43,81301.73,0.0,0.92431,7e-05,7.24648]
[1778017525594,39.43,81303.09,0.0,0.92443,7e-05,7.2377]
[1778017529620,39.42,81314.28,0.0,0.92524,7e-05,7.17945]
[1778017530629,39.42,81316.79,0.0,0.92542,7e-05,7.16646]
[1778017531636,39.42,81322.47,0.0,0.92587,7e-05,7.13215]
[1778017532642,39.42,81323.26,0.0,0.92593,7e-05,7.12795]
[1778017536672,39.42,81330.35,0.0,0.92644,7e-05,7.09151]
[1778017537677,39.42,81339.43,0.0,0.92707,7e-05,7.04568]
[1778017538685,39.42,81344.35,0.0,0.92741,7e-05,7.02092]
[1778017540699,39.42,81320.77,0.0,0.92577,7e-05,7.13971]
[1778017541705,39.42,81309.79,0.0,0.925,7e-05,7.19519]
[1778017542713,39.42,81307.11,0.0,0.92481,7e-05,7.20853]
[1778017544731,39.41,81304.29,0.0,0.92462,7e-05,7.22225]
[1778017545735,39.41,81311.72,0.0,0.92515,7e-05,7.18413]
[1778017546741,39.41,81330.07,0.0,0.92648,7e-05,7.08853]
[1778017547748,39.41,81332.05,0.0,0.92662,7e-05,7.07842]
[1778017551778,39.4,81326.01,0.0,0.9262,7e-05,7.10847]
[1778017552785,39.4,81321.89,0.0,0.92591,7e-05,7.12915]
[1778017553789,39.4,81314.28,0.0,0.9254,7e-05,7.16596]
[1778017554798,39.4,81317.32,0.0,0.92562,7e-05,7.15032]
[1778017558825,39.39,81332.88,0.0,0.92674,7e-05,7.06925]
[1778017559832,39.39,81329.59,0.0,0.92651,7e-05,7.08575]
[1778017562857,39.39,81324.31,0.0,0.92615,7e-05,7.11207]
[1778017564871,39.38,81317.4,0.0,0.92571,7e-05,7.14375]
[1778017566886,39.37,81327.16,0.0,0.92645,7e-05,7.09057]
[1778017567892,39.37,81329.71,0.0,0.92662,7e-05,7.07759]
[1778017568900,39.37,81335.39,0.0,0.92702,7e-05,7.04888]
[1778017569910,39.37,81338.58,0.0,0.92725,7e-05,7.03237]
[1778017570913,39.37,81332.94,0.0,0.92686,7e-05,7.06032]
[1778017571920,39.37,81325.77,0.0,0.92637,7e-05,7.09601]
[1778017572927,39.37,81324.91,0.0,0.92632,7e-05,7.09982]
[1778017573934,39.37,81336.6,0.0,0.92714,7e-05,7.04034]
[1778017574943,39.36,81341.15,0.0,0.92746,7e-05,7.01703]
[1778017575948,39.36,81335.42,0.0,0.92707,7e-05,7.04543]
[1778017576955,39.36,81328.08,0.0,0.92656,7e-05,7.08198]
[1778017577966,39.36,81327.11,0.0,0.9265,7e-05,7.08637]
[1778017582997,39.36,81333.92,0.0,0.92698,7e-05,7.05156]
[1778017584010,39.36,81346.43,0.0,0.92785,7e-05,6.98825]
[1778017585011,39.36,81356.0,0.0,0.92851,7e-05,6.94002]
[1778017586019,39.36,81358.53,0.0,0.92869,7e-05,6.92711]
[1778017591057,39.35,81356.22,0.0,0.9286,7e-05,6.93195]
[1778017594076,39.35,81361.52,0.0,0.92897,7e-05,6.90453]
[1778017595087,39.35,81367.46,0.0,0.92938,7e-05,6.8747]
[1778017598105,39.35,81373.01,0.0,0.92976,7e-05,6.8465]
[1778017603139,39.34,81373.38,0.0,0.9298,7e-05,6.84366]
[1778017608174,39.34,81366.8,0.0,0.92937,7e-05,6.87531]
[1778017612202,39.34,81367.83,0.0,0.92945,7e-05,6.86916]
[1778017619251,39.33,81365.76,0.0,0.92934,7e-05,6.87753]
[1778017624286,39.33,81367.92,0.0,0.9295,7e-05,6.86538]
[1778017629321,39.33,81368.7,0.0,0.92957,7e-05,6.86009]
[1778017635363,39.32,81369.89,0.0,0.92968,7e-05,6.85249]
[1778017640398,39.32,81367.49,0.0,0.92953,7e-05,6.86302]
[1778017645436,39.31,81368.3,0.0,0.92961,7e-05,6.85727]
[1778017651478,39.31,81367.57,0.0,0.92963,7e-05,6.85411]
[1778017652483,39.31,81376.91,0.0,0.93026,7e-05,6.80761]
[1778017653509,39.31,81385.64,0.0,0.93084,7e-05,6.76448]
[1778017655222,39.31,81400.3,0.0,0.93181,7e-05,6.69223]
[1778017656518,39.31,81399.96,0.0,0.93179,7e-05,6.6939]
[1778017662557,39.31,81401.59,0.0,0.9319,7e-05,6.686]
[1778017665293,39.31,81392.13,0.0,0.93127,7e-05,6.73245]
[1778017665578,39.31,81392.13,0.0,0.93127,7e-05,6.73239]
[1778017670613,39.31,81387.02,0.0,0.93094,7e-05,6.75716]
[1778017672628,39.31,81396.88,0.0,0.9316,7e-05,6.70852]
[1778017673635,39.31,81402.22,0.0,0.93195,7e-05,6.68232]
[1778017675648,39.31,81404.8,0.0,0.93212,7e-05,6.66976]
[1778017678669,39.31,81398.79,0.0,0.93172,7e-05,6.69938]
[1778017679676,39.31,81395.51,0.0,0.9315,7e-05,6.71547]
[1778017685433,39.31,81393.52,0.0,0.93137,7e-05,6.72506]
[1778017688740,39.31,81401.69,0.0,0.93191,7e-05,6.68483]
[1778017689747,39.31,81405.4,0.0,0.93216,7e-05,6.66621]
[1778017692769,39.31,81396.52,0.0,0.93158,7e-05,6.70992]
[1778017693775,39.31,81389.91,0.0,0.93114,7e-05,6.74242]
[1778017694782,39.31,81389.26,0.0,0.9311,7e-05,6.74558]
[1778017699817,39.31,81387.49,0.0,0.93098,7e-05,6.75405]
[1778017703845,39.3,81382.21,0.0,0.93063,7e-05,6.77983]
[1778017708880,39.3,81381.19,0.0,0.93057,7e-05,6.78442]
[1778017715929,39.3,81379.34,0.0,0.93051,7e-05,6.78767]
[1778017717944,39.3,81372.17,0.0,0.93003,7e-05,6.82298]
[1778017718950,39.3,81367.66,0.0,0.92973,7e-05,6.8452]
[1778017720965,39.3,81360.97,0.0,0.92928,7e-05,6.87808]
[1778017721971,39.29,81359.49,0.0,0.92921,7e-05,6.88299]
[1778017724993,39.29,81364.73,0.0,0.92958,7e-05,6.85615]
[1778017727006,39.29,81367.64,0.0,0.92978,7e-05,6.84129]
[1778017731035,39.28,81375.5,0.0,0.93034,7e-05,6.79999]
[1778017733049,39.28,81378.19,0.0,0.93052,7e-05,6.78647]
[1778017738084,39.28,81374.67,0.0,0.93029,7e-05,6.80334]
[1778017743119,39.28,81373.31,0.0,0.93021,7e-05,6.80941]
[1778017747147,39.28,81378.9,0.0,0.93059,7e-05,6.78114]
[1778017752183,39.28,81379.45,0.0,0.93063,7e-05,6.77791]
[1778017756216,39.28,81374.02,0.0,0.93028,7e-05,6.80429]
[1778017761249,39.27,81373.83,0.0,0.93028,7e-05,6.80444]
[1778017766285,39.27,81380.01,0.0,0.9307,7e-05,6.77308]
[1778017768299,39.27,81384.32,0.0,0.93099,7e-05,6.7516]
[1778017773334,39.27,81385.84,0.0,0.93114,7e-05,6.73853]
[1778017778369,39.27,81384.68,0.0,0.93107,7e-05,6.74395]
[1778017783404,39.27,81384.46,0.0,0.93106,7e-05,6.74479]
[1778017788439,39.27,81383.11,0.0,0.93097,7e-05,6.75121]
[1778017793474,39.27,81382.54,0.0,0.93094,7e-05,6.75378]
[1778017799517,39.27,81382.26,0.0,0.93092,7e-05,6.75487]
[1778017804553,39.27,81385.29,0.0,0.93112,7e-05,6.73983]
[1778017809589,39.26,81392.08,0.0,0.93158,7e-05,6.70594]
[1778017811602,39.26,81391.97,0.0,0.93158,7e-05,6.70613]
[1778017814633,39.26,81397.88,0.0,0.93198,7e-05,6.67642]
[1778017815633,39.26,81404.22,0.0,0.9324,7e-05,6.645]
[1778017816640,39.26,81405.94,0.0,0.93252,7e-05,6.63599]
[1778017819665,39.26,81394.73,0.0,0.93179,7e-05,6.68997]
[1778017821677,39.26,81391.3,0.0,0.93157,7e-05,6.70651]
[1778017826711,39.26,81391.6,0.0,0.93159,7e-05,6.70527]
[1778017831744,39.26,81390.93,0.0,0.93159,7e-05,6.70351]
[1778017836779,39.26,81389.26,0.0,0.93148,7e-05,6.71191]
[1778017841816,39.26,81386.94,0.0,0.93132,7e-05,6.72346]
[1778017846850,39.26,81385.23,0.0,0.93121,7e-05,6.73205]
[1778017849872,39.26,81394.39,0.0,0.93181,7e-05,6.6871]
[1778017850880,39.26,81397.3,0.0,0.93201,7e-05,6.67243]
[1778017852893,39.26,81387.27,0.0,0.93134,7e-05,6.72193]
[1778017853903,39.26,81386.76,0.0,0.93131,7e-05,6.72447]
[1778017858935,39.26,81381.77,0.0,0.93098,7e-05,6.7487]
[1778017863970,39.25,81393.05,0.0,0.93175,7e-05,6.6918]
[1778017864977,39.25,81397.27,0.0,0.93203,7e-05,6.67071]
[1778017866992,39.25,81402.28,0.0,0.93237,7e-05,6.64546]
[1778017867998,39.25,81409.87,0.0,0.93287,7e-05,6.60805]
[1778017869006,39.25,81410.66,0.0,0.93292,7e-05,6.60393]
[1778017874040,39.25,81408.45,0.0,0.9328,7e-05,6.61343]
[1778017879077,39.24,81407.84,0.0,0.93277,7e-05,6.61519]
[1778017886124,39.24,81406.26,0.0,0.93269,7e-05,6.62124]
[1778017888138,39.24,81413.39,0.0,0.93316,6e-05,6.58602]
[1778017891158,39.23,81405.79,0.0,0.93272,7e-05,6.61737]
[1778017895188,39.23,81403.05,0.0,0.93255,7e-05,6.62983]
[1778017898215,39.23,81398.33,0.0,0.93226,7e-05,6.65214]
[1778017903244,39.23,81398.57,0.0,0.93229,7e-05,6.64956]
[1778017908279,39.22,81401.77,0.0,0.93252,7e-05,6.63256]
[1778017911300,39.22,81407.65,0.0,0.93291,7e-05,6.60311]
[1778017914323,39.22,81415.67,0.0,0.93344,6e-05,6.56344]
[1778017915330,39.22,81418.27,0.0,0.93361,6e-05,6.55066]
[1778017916337,39.22,81423.85,0.0,0.93397,6e-05,6.52345]
[1778017921372,39.21,81422.37,0.0,0.93391,6e-05,6.52835]
[1778017926407,39.21,81420.15,0.0,0.93379,6e-05,6.5373]
[1778017931443,39.21,81420.37,0.0,0.93381,6e-05,6.5357]
[1778017936477,39.2,81422.57,0.0,0.93396,6e-05,6.52456]
[1778017942519,39.2,81429.12,0.0,0.93439,6e-05,6.49157]
[1778017947554,39.2,81433.1,0.0,0.93468,6e-05,6.47002]
[1778017952589,39.19,81430.27,0.0,0.93457,6e-05,6.47675]
[1778017957625,39.19,81431.31,0.0,0.93463,6e-05,6.4716]
[1778017961653,39.19,81426.07,0.0,0.9343,6e-05,6.49684]
[1778017962660,39.19,81419.52,0.0,0.93388,6e-05,6.52853]
[1778017963667,39.19,81416.75,0.0,0.9337,6e-05,6.54187]
[1778017967416,39.19,81411.22,0.0,0.93335,6e-05,6.56822]
[1778017972730,39.19,81420.83,0.0,0.93398,6e-05,6.52063]
[1778017973737,39.19,81424.65,0.0,0.93423,6e-05,6.50201]
[1778017977765,39.18,81426.97,0.0,0.93438,6e-05,6.49043]
[1778017982800,39.18,81431.51,0.0,0.93468,6e-05,6.46825]
[1778017984815,39.18,81423.72,0.0,0.93418,6e-05,6.50581]
[1778017987835,39.18,81417.28,0.0,0.93377,6e-05,6.53669]
[1778017992870,39.18,81414.3,0.0,0.93359,6e-05,6.55043]
[1778017995891,39.18,81407.99,0.0,0.93318,7e-05,6.58065]
[1778018001657,39.18,81407.86,0.0,0.93319,7e-05,6.58041]
[1778018006968,39.17,81409.68,0.0,0.93332,6e-05,6.5707]
[1778018012006,39.17,81409.46,0.0,0.93336,6e-05,6.56602]
[1778018014017,39.17,81415.04,0.0,0.93372,6e-05,6.53865]
[1778018015025,39.17,81423.42,0.0,0.93426,6e-05,6.49792]
[1778018016032,39.17,81424.23,0.0,0.93431,6e-05,6.494]
[1778018021799,39.17,81429.84,0.0,0.93467,6e-05,6.46702]
[1778018027108,39.17,81433.24,0.0,0.93489,6e-05,6.45077]
[1778018032145,39.17,81434.6,0.0,0.93497,6e-05,6.44434]
[1778018033151,39.17,81441.75,0.0,0.93543,6e-05,6.40999]
[1778018034157,39.17,81446.36,0.0,0.93572,6e-05,6.38794]
[1778018039192,39.18,81445.98,0.0,0.93568,6e-05,6.39038]
[1778018043220,39.18,81439.77,0.0,0.93528,6e-05,6.42078]
[1778018044227,39.18,81438.14,0.0,0.93518,6e-05,6.42873]
[1778018046241,39.18,81435.22,0.0,0.93499,6e-05,6.44292]
[1778018049262,39.18,81441.63,0.0,0.9354,6e-05,6.41218]
[1778018050269,39.18,81447.98,0.0,0.9358,6e-05,6.38176]
[1778018051281,39.18,81451.18,0.0,0.936,6e-05,6.36655]
[1778018053290,39.18,81456.92,0.0,0.93635,6e-05,6.3394]
[1778018058325,39.18,81456.29,0.0,0.9363,6e-05,6.34338]
[1778018063361,39.18,81454.5,0.0,0.93618,6e-05,6.35277]
[1778018068395,39.19,81451.07,0.0,0.93595,6e-05,6.36992]
[1778018073434,39.19,81446.59,0.0,0.93571,6e-05,6.38689]
[1778018075447,39.19,81446.58,0.0,0.93571,6e-05,6.38709]
[1778018080482,39.19,81447.42,0.0,0.93575,6e-05,6.38344]
[1778018085517,39.19,81448.76,0.0,0.93583,6e-05,6.37737]
[1778018090559,39.19,81453.32,0.0,0.93612,6e-05,6.3559]
[1778018095592,39.19,81452.67,0.0,0.93607,6e-05,6.35941]
[1778018101635,39.19,81453.26,0.0,0.9361,6e-05,6.35704]
[1778018107679,39.19,81454.75,0.0,0.93619,6e-05,6.35043]
[1778018109690,39.2,81449.72,0.0,0.93587,6e-05,6.37468]
[1778018111707,39.2,81445.9,0.0,0.93563,6e-05,6.39307]
[1778018116739,39.2,81443.77,0.0,0.93549,6e-05,6.40333]
[1778018122504,39.2,81444.18,0.0,0.93552,6e-05,6.40135]
[1778018127816,39.2,81444.84,0.0,0.93556,6e-05,6.39815]
[1778018132851,39.2,81450.01,0.0,0.93593,6e-05,6.36823]
[1778018135876,39.2,81455.1,0.0,0.93625,6e-05,6.34395]
[1778018136883,39.2,81464.6,0.0,0.93685,6e-05,6.29872]
[1778018137890,39.2,81464.53,0.0,0.93684,6e-05,6.2992]
[1778018142925,39.2,81464.59,0.0,0.93683,6e-05,6.29967]
[1778018147961,39.2,81463.48,0.0,0.93676,6e-05,6.3057]
[1778018152997,39.2,81462.93,0.0,0.93671,6e-05,6.30909]
[1778018158031,39.2,81462.73,0.0,0.93669,6e-05,6.31081]
[1778018161052,39.21,81467.75,0.0,0.93699,6e-05,6.28762]
[1778018165080,39.21,81460.65,0.0,0.93654,6e-05,6.32219]
[1778018167094,39.21,81454.02,0.0,0.93612,6e-05,6.35405]
[1778018171122,39.21,81447.01,0.0,0.93568,6e-05,6.3879]
[1778018176157,39.21,81442.98,0.0,0.93542,6e-05,6.40755]
[1778018182925,39.21,81444.17,0.0,0.93549,6e-05,6.40204]
[1778018188241,39.21,81443.54,0.0,0.93545,6e-05,6.40518]
[1778018193276,39.21,81440.36,0.0,0.93529,6e-05,6.41534]
[1778018196297,39.21,81434.1,0.0,0.9349,6e-05,6.44536]
[1778018199318,39.21,81429.88,0.0,0.93463,6e-05,6.46545]
[1778018204353,39.21,81429.04,0.0,0.93458,6e-05,6.46895]
[1778018209388,39.21,81430.63,0.0,0.93469,6e-05,6.46071]
[1778018214424,39.21,81428.74,0.0,0.93458,6e-05,6.46932]
[1778018220484,39.2,81428.25,0.0,0.93456,6e-05,6.47107]
[1778018226526,39.2,81428.18,0.0,0.93456,6e-05,6.47076]
[1778018232568,39.2,81427.17,0.0,0.9345,6e-05,6.47506]
[1778018236596,39.2,81432.27,0.0,0.93483,6e-05,6.45005]
[1778018237603,39.2,81439.96,0.0,0.93532,6e-05,6.41295]
[1778018238610,39.2,81439.64,0.0,0.9353,6e-05,6.41448]
[1778018243645,39.2,81439.01,0.0,0.93527,6e-05,6.41737]
[1778018248680,39.2,81441.78,0.0,0.93544,6e-05,6.40388]
[1778018258750,39.2,81441.96,0.0,0.93551,6e-05,6.39756]
[1778018265799,39.2,81443.01,0.0,0.93557,6e-05,6.39231]
[1778018272848,39.2,81445.85,0.0,0.93576,6e-05,6.37854]
[1778018280904,39.2,81443.44,0.0,0.93561,6e-05,6.38999]
[1778018285939,39.2,81441.43,0.0,0.93548,6e-05,6.39957]
[1778018288961,39.2,81436.49,0.0,0.93517,6e-05,6.42318]
[1778018291983,39.2,81430.96,0.0,0.93482,6e-05,6.4496]
[1778018297017,39.19,81427.62,0.0,0.93461,6e-05,6.46523]
[1778018304066,39.19,81424.82,0.0,0.93444,6e-05,6.47805]
[1778018309103,39.19,81419.71,0.0,0.93412,6e-05,6.50214]
[1778018314138,39.19,81417.16,0.0,0.93401,6e-05,6.50863]
[1778018319175,39.19,81412.07,0.0,0.9337,6e-05,6.53242]
[1778018324210,39.18,81407.94,0.0,0.93344,6e-05,6.55161]
[1778018329245,39.18,81404.1,0.0,0.9332,7e-05,6.56922]
[1778018331260,39.18,81398.78,0.0,0.93286,7e-05,6.59497]
[1778018332266,39.18,81394.49,0.0,0.93259,7e-05,6.61541]
[1778018337301,39.17,81389.77,0.0,0.9323,7e-05,6.63701]
[1778018342336,39.17,81393.4,0.0,0.93255,7e-05,6.61765]
[1778018344048,39.17,81394.85,0.0,0.93265,7e-05,6.61028]
[1778018349385,39.17,81393.0,0.0,0.93255,7e-05,6.6179]
[1778018354419,39.16,81391.39,0.0,0.93246,7e-05,6.6246]
[1778018359455,39.16,81389.02,0.0,0.93232,7e-05,6.63508]
[1778018364490,39.16,81388.39,0.0,0.93229,7e-05,6.63697]
[1778018370534,39.15,81386.32,0.0,0.93218,7e-05,6.64573]
[1778018372548,39.15,81378.23,0.0,0.93169,7e-05,6.67987]
[1778018374260,39.15,81377.68,0.0,0.93167,7e-05,6.68201]
[1778018379596,39.15,81377.27,0.0,0.93166,7e-05,6.6826]
[1778018386648,39.14,81377.32,0.0,0.93169,7e-05,6.68036]
[1778018389667,39.14,81365.3,0.0,0.9309,7e-05,6.73888]
[1778018390674,39.14,81352.11,0.0,0.93001,7e-05,6.804]
[1778018392690,39.13,81352.83,0.0,0.93007,7e-05,6.79946]
[1778018397723,39.13,81359.83,0.0,0.93058,7e-05,6.7622]
[1778018401767,39.12,81365.81,0.0,0.931,7e-05,6.73116]
[1778018402775,39.12,81402.67,0.0,0.93345,7e-05,6.54891]
[1778018403786,39.12,81416.91,0.0,0.93437,6e-05,6.47966]
[1778018404820,39.12,81435.49,0.0,0.93556,6e-05,6.38985]
[1778018405794,39.12,81437.72,0.0,0.9357,6e-05,6.3792]
[1778018410831,39.12,81434.61,0.0,0.9355,6e-05,6.39446]
[1778018412851,39.12,81440.01,0.0,0.93584,6e-05,6.36863]
[1778018413850,39.12,81450.15,0.0,0.93648,6e-05,6.32015]
[1778018414857,39.12,81458.26,0.0,0.93698,6e-05,6.28162]
[1778018415869,39.12,81457.72,0.0,0.93694,6e-05,6.28442]
[1778018420899,39.13,81458.61,0.0,0.93698,6e-05,6.28157]
[1778018425933,39.13,81459.08,0.0,0.937,6e-05,6.28046]
[1778018430970,39.13,81461.89,0.0,0.93716,6e-05,6.26828]
[1778018436009,39.14,81463.31,0.0,0.93727,6e-05,6.25774]
[1778018437011,39.14,81469.6,0.0,0.93766,6e-05,6.22821]
[1778018442046,39.14,81471.58,0.0,0.93776,6e-05,6.22055]
[1778018445068,39.15,81463.21,0.0,0.93723,6e-05,6.26126]
[1778018447083,39.15,81457.25,0.0,0.93685,6e-05,6.29019]
[1778018449095,39.15,81451.52,0.0,0.93648,6e-05,6.31799]
[1778018454130,39.15,81447.34,0.0,0.93621,6e-05,6.33902]
[1778018459165,39.15,81447.78,0.0,0.93623,6e-05,6.33777]
[1778018462186,39.15,81441.92,0.0,0.93585,6e-05,6.36626]
[1778018467221,39.16,81443.3,0.0,0.93593,6e-05,6.36026]
[1778018471249,39.16,81434.14,0.0,0.93534,6e-05,6.40466]
[1778018472256,39.16,81422.4,0.0,0.9346,6e-05,6.46124]
[1778018474270,39.16,81417.22,0.0,0.93426,6e-05,6.48612]
[1778018479305,39.15,81415.8,0.0,0.93418,6e-05,6.49253]
[1778018484340,39.15,81411.46,0.0,0.93391,6e-05,6.5131]
[1778018485347,39.15,81406.07,0.0,0.93356,6e-05,6.53916]
[1778018490385,39.15,81401.19,0.0,0.93325,7e-05,6.56199]
[1778018495420,39.15,81400.33,0.0,0.93326,7e-05,6.56004]
[1778018496428,39.15,81410.1,0.0,0.93389,6e-05,6.51235]
[1778018497434,39.15,81416.36,0.0,0.9343,6e-05,6.4819]
[1778018502471,39.15,81417.53,0.0,0.93438,6e-05,6.47593]
[1778018503477,39.15,81425.39,0.0,0.93488,6e-05,6.43793]
[1778018505187,39.15,81435.86,0.0,0.93555,6e-05,6.38754]
[1778018506497,39.15,81460.04,0.0,0.93707,6e-05,6.27207]
[1778018507511,39.15,81460.45,0.0,0.93709,6e-05,6.27038]
[1778018511535,39.15,81455.01,0.0,0.93673,6e-05,6.29736]
[1778018512540,39.15,81454.89,0.0,0.93672,6e-05,6.29815]
[1778018517574,39.15,81457.97,0.0,0.9369,6e-05,6.28462]
[1778018522610,39.16,81458.22,0.0,0.9369,6e-05,6.28459]
[1778018527644,39.16,81450.97,0.0,0.93643,6e-05,6.32026]
[1778018529658,39.16,81445.97,0.0,0.93612,6e-05,6.34448]
[1778018535400,39.16,81447.72,0.0,0.93622,6e-05,6.33679]
[1778018536706,39.16,81454.66,0.0,0.93665,6e-05,6.30376]
[1778018537714,39.16,81461.14,0.0,0.93705,6e-05,6.27306]
[1778018538721,39.16,81461.43,0.0,0.93707,6e-05,6.2719]
[1778018543757,39.17,81462.14,0.0,0.9371,6e-05,6.26963]
[1778018545469,39.17,81482.37,0.0,0.93834,6e-05,6.17449]
[1778018546778,39.17,81476.2,0.0,0.93796,6e-05,6.20398]
[1778018547785,39.17,81474.65,0.0,0.93786,6e-05,6.21164]
[1778018552820,39.18,81477.15,0.0,0.93804,6e-05,6.19641]
[1778018557855,39.18,81477.47,0.0,0.93803,6e-05,6.1966]
[1778018562891,39.19,81478.48,0.0,0.93807,6e-05,6.19356]
[1778018563898,39.18,81497.6,0.0,0.93924,6e-05,6.10361]
[1778018564915,39.19,81501.77,0.0,0.93949,6e-05,6.08461]
[1778018567927,39.19,81506.46,0.0,0.93975,6e-05,6.06388]
[1778018568934,39.19,81517.37,0.0,0.9404,6e-05,6.01327]
[1778018569952,39.19,81532.67,0.0,0.94131,6e-05,5.94276]
[1778018570950,39.19,81529.82,0.0,0.94113,6e-05,5.95666]
[1778018571957,39.19,81524.59,0.0,0.94081,6e-05,5.98155]
[1778018576992,39.2,81524.74,0.0,0.94078,6e-05,5.98441]
[1778018582030,39.21,81525.47,0.0,0.94078,6e-05,5.98453]
[1778018583039,39.22,81530.78,0.0,0.94107,6e-05,5.96144]
[1778018588071,39.26,81533.66,0.0,0.94103,6e-05,5.96503]
[1778018591093,39.3,81542.76,0.0,0.94138,6e-05,5.93745]
[1778018592100,39.3,81546.99,0.0,0.94162,6e-05,5.91881]
[1778018597134,39.32,81546.96,0.0,0.94156,6e-05,5.92354]
[1778018601163,39.33,81539.55,0.0,0.94109,6e-05,5.96049]
[1778018604184,39.33,81533.81,0.0,0.94073,6e-05,5.98892]
[1778018609219,39.34,81531.13,0.0,0.94053,6e-05,6.00452]
[1778018614254,39.35,81528.03,0.0,0.94035,6e-05,6.01702]
[1778018618282,39.36,81547.87,0.0,0.94148,6e-05,5.92843]
[1778018623318,39.39,81548.17,0.0,0.94137,6e-05,5.93775]
[1778018624325,39.41,81553.22,0.0,0.94156,6e-05,5.92249]
[1778018625331,39.43,81561.65,0.0,0.94195,6e-05,5.89233]
[1778018630366,39.46,81563.56,0.0,0.94192,6e-05,5.89456]
[1778018635403,39.47,81561.72,0.0,0.94176,6e-05,5.90758]
[1778018640438,39.48,81560.57,0.0,0.94167,6e-05,5.91439]
[1778018642451,39.49,81552.92,0.0,0.94116,6e-05,5.95475]
[1778018644467,39.49,81542.61,0.0,0.94055,6e-05,6.00242]
[1778018649501,39.5,81541.08,0.0,0.94044,6e-05,6.01111]
[1778018651518,39.51,81515.57,0.0,0.93883,6e-05,6.13547]
[1778018652524,39.52,81508.45,0.0,0.9384,6e-05,6.16899]
[1778018654538,39.52,81503.54,0.0,0.93809,6e-05,6.19257]
[1778018657561,39.52,81513.1,0.0,0.93866,6e-05,6.14887]
[1778018662595,39.52,81514.57,0.0,0.93873,6e-05,6.14376]
[1778018667629,39.53,81517.94,0.0,0.9389,6e-05,6.12994]
[1778018672665,39.53,81517.62,0.0,0.93891,6e-05,6.12821]
[1778018674679,39.54,81504.56,0.0,0.93811,6e-05,6.18978]
[1778018676411,39.54,81494.72,0.0,0.9375,6e-05,6.23632]
[1778018679715,39.54,81489.17,0.0,0.93715,6e-05,6.2629]
[1778018681728,39.54,81496.06,0.0,0.93757,6e-05,6.23081]
[1778018686763,39.54,81495.12,0.0,0.9375,6e-05,6.23608]
[1778018687770,39.54,81487.92,0.0,0.93706,6e-05,6.2701]
[1778018688777,39.54,81487.64,0.0,0.93704,6e-05,6.27153]
[1778018693813,39.54,81485.63,0.0,0.93691,6e-05,6.28153]
[1778018698849,39.55,81481.1,0.0,0.93662,6e-05,6.30334]
[1778018704891,39.55,81478.22,0.0,0.93644,6e-05,6.3174]
[1778018710933,39.55,81472.48,0.0,0.93608,6e-05,6.3449]
[1778018711940,39.55,81464.76,0.0,0.93559,6e-05,6.38161]
[1778018712947,39.55,81460.08,0.0,0.9353,6e-05,6.40387]
[1778018717982,39.55,81464.69,0.0,0.93559,6e-05,6.38179]
[1778018721004,39.55,81472.98,0.0,0.93611,6e-05,6.34244]
[1778018724026,39.55,81474.73,0.0,0.93622,6e-05,6.33436]
[1778018729059,39.55,81477.37,0.0,0.93637,6e-05,6.32229]
[1778018735102,39.55,81479.75,0.0,0.93656,6e-05,6.30655]
[1778018739129,39.55,81485.23,0.0,0.93689,6e-05,6.28113]
[1778018744164,39.55,81489.36,0.0,0.93714,6e-05,6.26232]
[1778018747185,39.56,81495.9,0.0,0.93754,6e-05,6.23201]
[1778018749199,39.56,81503.86,0.0,0.93802,6e-05,6.19504]
[1778018750206,39.56,81504.78,0.0,0.93807,6e-05,6.19098]
[1778018754235,39.56,81512.39,0.0,0.93852,6e-05,6.15682]
[1778018759270,39.56,81514.66,0.0,0.93863,6e-05,6.14782]
[1778018764304,39.57,81509.96,0.0,0.93833,6e-05,6.17124]
[1778018765311,39.57,81504.34,0.0,0.93799,6e-05,6.19771]
[1778018770346,39.57,81505.21,0.0,0.93803,6e-05,6.19474]
[1778018775381,39.58,81498.32,0.0,0.93759,6e-05,6.22802]
[1778018780417,39.58,81493.85,0.0,0.93731,6e-05,6.24986]
[1778018783439,39.58,81474.71,0.0,0.93612,6e-05,6.3405]
[1778018788473,39.58,81472.99,0.0,0.93601,6e-05,6.34879]
[1778018793509,39.58,81471.12,0.0,0.93593,6e-05,6.35271]
[1778018798543,39.58,81468.42,0.0,0.93576,6e-05,6.36566]
[1778018803577,39.58,81465.89,0.0,0.9356,6e-05,6.37781]
[1778018808618,39.58,81464.87,0.0,0.93554,6e-05,6.38267]
[1778018813654,39.58,81464.64,0.0,0.93552,6e-05,6.3838]
[1778018818689,39.58,81464.57,0.0,0.93552,6e-05,6.38417]
[1778018820705,39.58,81451.01,0.0,0.93466,6e-05,6.44875]
[1778018825738,39.58,81451.1,0.0,0.93468,6e-05,6.44781]
[1778018830773,39.58,81451.79,0.0,0.93473,6e-05,6.44403]
[1778018835809,39.58,81453.02,0.0,0.93481,6e-05,6.43765]
[1778018838831,39.58,81445.93,0.0,0.93436,6e-05,6.47166]
[1778018842858,39.58,81423.76,0.0,0.93292,6e-05,6.57913]
[1778018843864,39.58,81423.97,0.0,0.93294,6e-05,6.57825]
[1778018847893,39.58,81411.1,0.0,0.93209,7e-05,6.64157]
[1778018848899,39.58,81409.58,0.0,0.93198,7e-05,6.64943]
[1778018853934,39.59,81407.15,0.0,0.93184,7e-05,6.65827]
[1778018858969,39.59,81409.3,0.0,0.93195,7e-05,6.64999]
[1778018860984,39.6,81414.93,0.0,0.93231,7e-05,6.62354]
[1778018861990,39.6,81416.34,0.0,0.93239,7e-05,6.6172]
[1778018865013,39.6,81422.6,0.0,0.93279,6e-05,6.5876]
[1778018870051,39.6,81410.03,0.0,0.93196,7e-05,6.64924]
[1778018871057,39.6,81407.81,0.0,0.93181,7e-05,6.6605]
[1778018876109,39.61,81408.3,0.0,0.93182,7e-05,6.65992]
[1778018881127,39.61,81410.45,0.0,0.93196,7e-05,6.64957]
[1778018886160,39.61,81412.12,0.0,0.93204,7e-05,6.64371]
[1778018887892,39.62,81407.01,0.0,0.93169,7e-05,6.66947]
[1778018889182,39.62,81395.11,0.0,0.9309,7e-05,6.72795]
[1778018890194,39.62,81390.51,0.0,0.93059,7e-05,6.75079]
[1778018892206,39.62,81387.67,0.0,0.93039,7e-05,6.76525]
[1778018897241,39.62,81386.73,0.0,0.93031,7e-05,6.77115]
[1778018902276,39.63,81380.55,0.0,0.92988,7e-05,6.80281]
[1778018903283,39.63,81380.2,0.0,0.92986,7e-05,6.80473]
[1778018908321,39.63,81375.63,0.0,0.92954,7e-05,6.82817]
[1778018910339,39.63,81384.67,0.0,0.93014,7e-05,6.784]
[1778018911341,39.63,81386.8,0.0,0.93033,7e-05,6.76852]
[1778018912347,39.63,81393.57,0.0,0.93077,7e-05,6.73558]
[1778018913354,39.63,81402.81,0.0,0.93139,7e-05,6.69032]
[1778018914361,39.63,81405.36,0.0,0.93155,7e-05,6.67785]
[1778018919402,39.63,81409.26,0.0,0.93181,7e-05,6.65884]
[1778018921411,39.63,81412.66,0.0,0.93203,7e-05,6.64249]
[1778018926447,39.63,81409.99,0.0,0.93186,7e-05,6.65532]
[1778018927453,39.63,81415.22,0.0,0.9322,7e-05,6.63001]
[1778018932488,39.63,81420.55,0.0,0.93254,7e-05,6.60473]
[1778018937524,39.63,81421.45,0.0,0.9326,7e-05,6.60052]
[1778018942558,39.64,81414.45,0.0,0.93211,7e-05,6.63659]
[1778018947594,39.65,81416.03,0.0,0.93218,7e-05,6.63131]
[1778018951623,39.65,81407.22,0.0,0.93158,7e-05,6.67599]
[1778018952629,39.65,81380.2,0.0,0.92978,7e-05,6.80843]
[1778018954642,39.65,81394.09,0.0,0.9307,7e-05,6.74083]
[1778018956657,39.66,81384.38,0.0,0.93005,7e-05,6.78898]
[1778018958671,39.66,81391.08,0.0,0.93049,7e-05,6.75666]
[1778018960684,39.66,81384.61,0.0,0.93005,7e-05,6.78896]
[1778018965723,39.66,81384.49,0.0,0.93002,7e-05,6.79085]
[1778018967733,39.66,81393.37,0.0,0.93061,7e-05,6.74793]
[1778018972768,39.67,81392.09,0.0,0.93055,7e-05,6.75063]
[1778018975789,39.67,81400.32,0.0,0.93109,7e-05,6.71067]
[1778018980824,39.67,81396.85,0.0,0.93084,7e-05,6.72917]
[1778018985859,39.68,81401.53,0.0,0.93112,7e-05,6.70834]
[1778018990895,39.68,81403.65,0.0,0.93125,7e-05,6.69894]
[1778018991902,39.68,81396.38,0.0,0.93077,7e-05,6.73438]
[1778018997944,39.68,81394.53,0.0,0.93065,7e-05,6.74315]
[1778019002980,39.68,81391.39,0.0,0.93045,7e-05,6.75819]
[1778019004995,39.68,81372.13,0.0,0.92915,7e-05,6.8534]
[1778019006000,39.68,81360.31,0.0,0.92835,7e-05,6.91197]
[1778019011037,39.68,81360.0,0.0,0.92832,7e-05,6.914]
[1778019016072,39.68,81364.79,0.0,0.92864,7e-05,6.89078]
[1778019021120,39.69,81366.47,0.0,0.92874,7e-05,6.88296]
[1778019022115,39.69,81355.6,0.0,0.928,7e-05,6.93692]
[1778019023124,39.69,81352.6,0.0,0.9278,7e-05,6.95183]
[1778019028901,39.69,81356.47,0.0,0.92806,7e-05,6.93254]
[1778019031178,39.69,81368.45,0.0,0.92893,7e-05,6.86792]
[1778019032185,39.69,81368.0,0.0,0.92889,7e-05,6.87021]
[1778019037220,39.68,81368.7,0.0,0.92896,7e-05,6.86542]
[1778019042254,39.68,81370.73,0.0,0.92909,7e-05,6.8557]
[1778019047290,39.68,81373.62,0.0,0.92928,7e-05,6.84173]
[1778019052325,39.68,81372.7,0.0,0.92922,7e-05,6.84661]
[1778019057361,39.69,81374.11,0.0,0.92931,7e-05,6.83989]
[1778019062399,39.69,81364.56,0.0,0.92866,7e-05,6.88727]
[1778019063402,39.69,81359.8,0.0,0.92834,7e-05,6.91081]
[1778019065416,39.69,81354.46,0.0,0.92797,7e-05,6.93715]
[1778019068437,39.68,81344.39,0.0,0.92729,7e-05,6.98693]
[1778019069445,39.68,81340.6,0.0,0.92703,7e-05,7.00565]
[1778019072465,39.68,81330.74,0.0,0.92635,7e-05,7.05432]
[1778019073472,39.67,81330.42,0.0,0.92637,7e-05,7.05306]
[1778019077501,39.66,81339.87,0.0,0.92708,7e-05,7.00211]
[1778019078507,39.66,81339.84,0.0,0.92708,7e-05,7.00204]
[1778019083543,39.66,81339.2,0.0,0.92705,7e-05,7.00415]
[1778019088577,39.66,81340.51,0.0,0.92716,7e-05,6.99629]
[1778019093613,39.65,81338.17,0.0,0.92706,7e-05,7.00157]
[1778019098647,39.65,81339.65,0.0,0.92718,7e-05,6.99306]
[1778019102675,39.65,81352.85,0.0,0.92809,7e-05,6.92657]
[1778019107711,39.65,81351.59,0.0,0.92801,7e-05,6.93222]
[1778019109724,39.65,81345.08,0.0,0.92757,7e-05,6.96433]
[1778019110735,39.65,81333.59,0.0,0.92678,7e-05,7.02145]
[1778019115766,39.64,81330.55,0.0,0.92659,7e-05,7.03535]
[1778019121810,39.64,81329.82,0.0,0.92656,7e-05,7.03746]
[1778019124830,39.64,81336.62,0.0,0.92704,7e-05,7.00275]
[1778019129865,39.63,81336.97,0.0,0.92708,7e-05,7.00003]
[1778019132895,39.63,81342.46,0.0,0.92746,7e-05,6.9721]
[1778019138937,39.63,81336.0,0.0,0.92703,7e-05,7.00326]
[1778019143973,39.63,81336.39,0.0,0.92707,7e-05,7.00031]
[1778019149007,39.62,81337.82,0.0,0.92718,7e-05,6.99225]
[1778019154048,39.62,81337.35,0.0,0.92721,7e-05,6.98837]
[1778019159078,39.62,81338.25,0.0,0.92729,7e-05,6.98301]
[1778019164113,39.62,81340.62,0.0,0.92746,7e-05,6.97039]
[1778019169148,39.62,81340.13,0.0,0.92744,7e-05,6.97208]
[1778019174183,39.61,81340.47,0.0,0.92747,7e-05,6.96964]
[1778019179218,39.61,81340.42,0.0,0.92748,7e-05,6.96915]
[1778019182239,39.61,81346.09,0.0,0.92787,7e-05,6.94046]
[1778019183249,39.61,81353.33,0.0,0.92837,7e-05,6.90435]
[1778019188282,39.61,81351.71,0.0,0.92826,7e-05,6.91213]
[1778019193319,39.61,81347.02,0.0,0.92795,7e-05,6.93518]
[1778019198352,39.61,81347.54,0.0,0.92799,7e-05,6.93221]
[1778019203386,39.61,81346.46,0.0,0.92792,7e-05,6.93724]
[1778019208421,39.61,81346.79,0.0,0.92795,7e-05,6.93525]
[1778019213458,39.6,81350.68,0.0,0.92826,7e-05,6.91038]
[1778019218496,39.6,81353.96,0.0,0.92849,7e-05,6.89393]
[1778019220236,39.6,81366.96,0.0,0.92937,7e-05,6.82959]
[1778019225540,39.61,81365.81,0.0,0.92929,7e-05,6.83562]
[1778019230576,39.61,81367.19,0.0,0.92938,7e-05,6.82912]
[1778019232589,39.61,81373.1,0.0,0.92977,7e-05,6.80015]
[1778019237624,39.61,81376.19,0.0,0.92997,7e-05,6.7855]
[1778019242660,39.61,81374.72,0.0,0.92987,7e-05,6.79334]
[1778019244673,39.61,81372.61,0.0,0.92972,7e-05,6.80389]
[1778019249708,39.61,81374.65,0.0,0.92986,7e-05,6.79417]
[1778019251722,39.61,81380.95,0.0,0.93028,7e-05,6.76335]
[1778019256758,39.61,81381.36,0.0,0.9303,7e-05,6.7619]
[1778019262800,39.61,81381.68,0.0,0.93031,7e-05,6.76102]
[1778019267835,39.62,81381.8,0.0,0.93031,7e-05,6.76088]
[1778019272870,39.62,81383.45,0.0,0.93046,7e-05,6.74798]
[1778019277905,39.62,81382.37,0.0,0.93038,7e-05,6.7538]
[1778019282940,39.62,81382.3,0.0,0.93037,7e-05,6.75466]
[1778019287976,39.62,81380.14,0.0,0.93023,7e-05,6.76531]
[1778019288983,39.62,81368.22,0.0,0.92943,7e-05,6.82399]
[1778019294018,39.62,81364.98,0.0,0.92921,7e-05,6.83996]
[1778019299052,39.62,81360.42,0.0,0.9289,7e-05,6.86241]
[1778019304087,39.62,81361.96,0.0,0.929,7e-05,6.85474]
[1778019307107,39.62,81350.57,0.0,0.92823,7e-05,6.91111]
[1778019308115,39.62,81345.35,0.0,0.92787,7e-05,6.93696]
[1778019310129,39.62,81353.69,0.0,0.92845,7e-05,6.89534]
[1778019316172,39.62,81353.89,0.0,0.92846,7e-05,6.8942]
[1778019321207,39.62,81353.59,0.0,0.92844,7e-05,6.89556]
[1778019326243,39.62,81349.77,0.0,0.92818,7e-05,6.91443]
[1778019331279,39.62,81348.31,0.0,0.92814,7e-05,6.91624]
[1778019333292,39.62,81343.2,0.0,0.92779,7e-05,6.94155]
[1778019336315,39.62,81328.7,0.0,0.92679,7e-05,7.01367]
[1778019337320,39.62,81319.84,0.0,0.92617,7e-05,7.05788]
[1778019338332,39.61,81314.33,0.0,0.92579,7e-05,7.08533]
[1778019343368,39.61,81314.55,0.0,0.92582,7e-05,7.08294]
[1778019348403,39.61,81314.66,0.0,0.92585,7e-05,7.08109]
[1778019350416,39.61,81316.88,0.0,0.92601,7e-05,7.06947]
[1778019355461,39.6,81322.25,0.0,0.9264,7e-05,7.04146]
[1778019357474,39.6,81325.25,0.0,0.92661,7e-05,7.02613]
[1778019362510,39.6,81311.84,0.0,0.92568,7e-05,7.09296]
[1778019363516,39.6,81310.18,0.0,0.92557,7e-05,7.10114]
[1778019368550,39.6,81311.43,0.0,0.92567,7e-05,7.0939]
[1778019373586,39.6,81308.85,0.0,0.9255,7e-05,7.10603]
[1778019378621,39.59,81308.41,0.0,0.92548,7e-05,7.10731]
[1778019383656,39.59,81308.09,0.0,0.92547,7e-05,7.10804]
[1778019388691,39.59,81306.74,0.0,0.92539,7e-05,7.11392]
[1778019393726,39.59,81302.61,0.0,0.92516,7e-05,7.1284]
[1778019394733,39.59,81291.33,0.0,0.92436,7e-05,7.18532]
[1778019395740,39.58,81291.86,0.0,0.9244,7e-05,7.18232]
[1778019401517,39.58,81282.46,0.0,0.92376,7e-05,7.22814]
[1778019402790,39.58,81283.81,0.0,0.92386,7e-05,7.22085]
[1778019408834,39.57,81288.23,0.0,0.92421,7e-05,7.1961]
[1778019412860,39.57,81295.62,0.0,0.92476,7e-05,7.15711]
[1778019413867,39.57,81298.99,0.0,0.925,7e-05,7.13972]
[1778019418902,39.56,81300.69,0.0,0.92514,7e-05,7.1294]
[1778019422943,39.56,81308.47,0.0,0.92571,7e-05,7.08905]
[1778019423938,39.56,81313.76,0.0,0.92608,7e-05,7.06222]
[1778019428974,39.56,81314.41,0.0,0.92614,7e-05,7.05808]
[1778019434009,39.55,81314.08,0.0,0.92613,7e-05,7.05892]
[1778019439043,39.55,81313.79,0.0,0.92612,7e-05,7.05959]
[1778019444077,39.55,81312.83,0.0,0.92606,7e-05,7.06362]
[1778019446092,39.55,81304.52,0.0,0.92548,7e-05,7.10515]
[1778019451127,39.55,81305.52,0.0,0.92562,7e-05,7.09363]
[1778019456162,39.54,81305.5,0.0,0.92563,7e-05,7.09273]
[1778019459183,39.54,81298.31,0.0,0.92513,7e-05,7.1284]
[1778019462204,39.54,81292.78,0.0,0.92475,7e-05,7.15557]
[1778019466234,39.54,81298.01,0.0,0.92514,7e-05,7.12797]
[1778019467240,39.54,81306.2,0.0,0.92572,7e-05,7.0864]
[1778019472275,39.53,81310.1,0.0,0.926,7e-05,7.066]
[1778019477310,39.53,81310.76,0.0,0.92606,7e-05,7.06202]
[1778019482345,39.53,81312.22,0.0,0.92617,7e-05,7.05406]
[1778019487380,39.53,81311.13,0.0,0.9261,7e-05,7.05895]
[1778019490402,39.53,81317.0,0.0,0.92652,7e-05,7.02911]
[1778019495438,39.53,81317.6,0.0,0.92656,7e-05,7.02576]
[1778019500472,39.53,81315.3,0.0,0.92641,7e-05,7.03696]
[1778019505507,39.52,81315.66,0.0,0.92644,7e-05,7.03476]
[1778019506514,39.52,81309.84,0.0,0.92603,7e-05,7.06394]
[1778019511549,39.52,81306.48,0.0,0.92585,7e-05,7.07475]
[1778019516585,39.52,81306.5,0.0,0.92587,7e-05,7.07393]
[1778019521621,39.52,81307.99,0.0,0.92598,7e-05,7.06571]
[1778019524644,39.52,81301.01,0.0,0.92549,7e-05,7.10053]
[1778019525658,39.52,81300.75,0.0,0.92548,7e-05,7.10165]
[1778019530691,39.51,81301.25,0.0,0.92553,7e-05,7.09808]
[1778019535725,39.51,81301.5,0.0,0.92556,7e-05,7.09577]
[1778019542501,39.51,81302.04,0.0,0.92562,7e-05,7.09153]
[1778019545803,39.5,81313.27,0.0,0.92642,7e-05,7.03428]
[1778019546803,39.5,81314.74,0.0,0.92652,7e-05,7.02676]
[1778019552571,39.5,81313.57,0.0,0.92645,7e-05,7.03192]
[1778019557881,39.5,81314.53,0.0,0.92652,7e-05,7.02649]
[1778019558887,39.5,81321.83,0.0,0.92704,7e-05,6.9897]
[1778019559894,39.5,81327.55,0.0,0.92743,7e-05,6.96099]
[1778019562641,39.5,81330.5,0.0,0.92764,7e-05,6.94625]
[1778019567950,39.5,81333.17,0.0,0.92782,7e-05,6.93299]
[1778019572712,39.5,81338.18,0.0,0.92821,7e-05,6.90282]
[1778019575003,39.5,81342.13,0.0,0.92848,7e-05,6.88332]
[1778019577017,39.5,81336.52,0.0,0.92809,7e-05,6.91144]
[1778019582057,39.5,81338.31,0.0,0.92821,7e-05,6.90286]
[1778019588098,39.5,81342.85,0.0,0.92852,7e-05,6.88074]
[1778019593134,39.51,81343.72,0.0,0.92857,7e-05,6.87688]
[1778019598168,39.51,81343.42,0.0,0.92854,7e-05,6.87883]
[1778019603204,39.51,81344.09,0.0,0.92858,7e-05,6.87597]
[1778019608239,39.51,81344.06,0.0,0.92857,7e-05,6.87658]
[1778019613274,39.51,81348.56,0.0,0.92887,7e-05,6.8548]
[1778019619316,39.51,81348.24,0.0,0.92884,7e-05,6.85713]
[1778019627372,39.52,81349.12,0.0,0.92889,7e-05,6.85374]
[1778019632421,39.52,81351.68,0.0,0.9291,7e-05,6.83639]
[1778019634424,39.52,81342.95,0.0,0.9285,7e-05,6.87995]
[1778019639458,39.52,81337.07,0.0,0.9281,7e-05,6.90951]
[1778019644493,39.52,81332.22,0.0,0.92776,7e-05,6.93378]
[1778019647515,39.52,81326.56,0.0,0.92737,7e-05,6.96209]
[1778019652549,39.52,81323.83,0.0,0.92718,7e-05,6.97567]
[1778019657584,39.52,81324.37,0.0,0.92722,7e-05,6.973]
[1778019662619,39.52,81322.36,0.0,0.92708,7e-05,6.98309]
[1778019667654,39.52,81318.57,0.0,0.92681,7e-05,7.00214]
[1778019672689,39.52,81316.77,0.0,0.92669,7e-05,7.01112]
[1778019677724,39.52,81315.79,0.0,0.92662,7e-05,7.01597]
[1778019683489,39.52,81315.04,0.0,0.92657,7e-05,7.01962]
[1778019688804,39.52,81314.66,0.0,0.92655,7e-05,7.02143]
[1778019691827,39.52,81297.86,0.0,0.92541,7e-05,7.10072]
[1778019692833,39.52,81301.86,0.0,0.9257,7e-05,7.08036]
[1778019695853,39.52,81303.2,0.0,0.9258,7e-05,7.07329]
[1778019701895,39.52,81307.28,0.0,0.92609,7e-05,7.05225]
[1778019706929,39.51,81306.44,0.0,0.92604,7e-05,7.05615]
[1778019711964,39.51,81307.19,0.0,0.92609,7e-05,7.05207]
[1778019717029,39.51,81309.79,0.0,0.92628,7e-05,7.03872]
[1778019723770,39.51,81309.78,0.0,0.92628,7e-05,7.0385]
[1778019728108,39.51,81319.42,0.0,0.92696,7e-05,6.98991]
[1778019729115,39.51,81319.47,0.0,0.92696,7e-05,6.9897]
[1778019734150,39.51,81321.22,0.0,0.92708,7e-05,6.9811]
[1778019739185,39.51,81321.57,0.0,0.9271,7e-05,6.97949]
[1778019744220,39.51,81322.75,0.0,0.92718,7e-05,6.97369]
[1778019749255,39.51,81324.01,0.0,0.92727,7e-05,6.96749]
[1778019754290,39.51,81325.97,0.0,0.92745,7e-05,6.95253]
[1778019759328,39.51,81327.45,0.0,0.92755,7e-05,6.94528]
[1778019766376,39.51,81323.02,0.0,0.92725,7e-05,6.96753]
[1778019772419,39.51,81320.4,0.0,0.92706,7e-05,6.98069]
[1778019777459,39.51,81319.25,0.0,0.92698,7e-05,6.98648]
[1778019779468,39.51,81308.68,0.0,0.92624,7e-05,7.03951]
[1778019784503,39.51,81306.36,0.0,0.92609,7e-05,7.05079]
[1778019789538,39.51,81306.03,0.0,0.92607,7e-05,7.05196]
[1778019794573,39.51,81306.24,0.0,0.92609,7e-05,7.05038]
[1778019799608,39.51,81309.52,0.0,0.92633,7e-05,7.0334]
[1778019804643,39.51,81309.62,0.0,0.92634,7e-05,7.03242]
[1778019809678,39.51,81310.32,0.0,0.9264,7e-05,7.02845]
[1778019814715,39.51,81311.02,0.0,0.9265,7e-05,7.01914]
[1778019819750,39.5,81318.34,0.0,0.92702,7e-05,6.982]
[1778019824787,39.5,81322.17,0.0,0.92729,7e-05,6.96277]
[1778019829820,39.5,81319.68,0.0,0.92711,7e-05,6.97521]
[1778019832841,39.5,81312.84,0.0,0.92664,7e-05,7.00941]
[1778019837876,39.5,81312.66,0.0,0.92663,7e-05,7.00991]
[1778019842911,39.5,81312.97,0.0,0.92666,7e-05,7.00797]
[1778019843919,39.5,81318.0,0.0,0.92701,7e-05,6.98263]
[1778019848953,39.5,81316.82,0.0,0.92693,7e-05,6.98835]
[1778019853987,39.5,81317.55,0.0,0.92698,7e-05,6.98448]
[1778019857009,39.5,81311.16,0.0,0.92654,7e-05,7.01643]
[1778019860030,39.5,81316.37,0.0,0.92691,7e-05,6.99]
[1778019864058,39.5,81321.43,0.0,0.92726,7e-05,6.96441]
[1778019869094,39.5,81319.26,0.0,0.92711,7e-05,6.97521]
[1778019874823,39.5,81317.93,0.0,0.92707,7e-05,6.97647]
[1778019878156,39.5,81327.65,0.0,0.92775,7e-05,6.92777]
[1778019879163,39.5,81332.17,0.0,0.92806,7e-05,6.90528]
[1778019884894,39.5,81331.88,0.0,0.92803,7e-05,6.90735]
[1778019887219,39.5,81343.14,0.0,0.9288,7e-05,6.85149]
[1778019888226,39.5,81347.04,0.0,0.92906,7e-05,6.83232]
[1778019893262,39.5,81344.25,0.0,0.92886,7e-05,6.84723]
[1778019894963,39.51,81350.99,0.0,0.92931,7e-05,6.81415]
[1778019896282,39.51,81363.6,0.0,0.93016,7e-05,6.75208]
[1778019897289,39.51,81368.88,0.0,0.93051,7e-05,6.7264]
[1778019899307,39.51,81370.3,0.0,0.9306,7e-05,6.72014]
[1778019901317,39.51,81376.9,0.0,0.93103,7e-05,6.68845]
[1778019903331,39.51,81379.99,0.0,0.93123,7e-05,6.67411]
[1778019908368,39.52,81379.27,0.0,0.93115,7e-05,6.67965]
[1778019909373,39.52,81388.79,0.0,0.93178,7e-05,6.63351]
[1778019910385,39.52,81392.68,0.0,0.93203,7e-05,6.61503]
[1778019913407,39.52,81396.03,0.0,0.93223,7e-05,6.60027]
[1778019916427,39.53,81397.09,0.0,0.93228,7e-05,6.59631]
[1778019921463,39.53,81392.99,0.0,0.93201,7e-05,6.61666]
[1778019926499,39.53,81388.41,0.0,0.9317,7e-05,6.63935]
[1778019929518,39.53,81383.81,0.0,0.93137,7e-05,6.66338]
[1778019934555,39.54,81380.67,0.0,0.93118,7e-05,6.67553]
[1778019935561,39.54,81374.1,0.0,0.93074,7e-05,6.70822]
[1778019936568,39.54,81372.71,0.0,0.93064,7e-05,6.71548]
[1778019942610,39.55,81373.65,0.0,0.93067,7e-05,6.71337]
[1778019947645,39.56,81372.56,0.0,0.93057,7e-05,6.72083]
[1778019952679,39.56,81372.99,0.0,0.93057,7e-05,6.72068]
[1778019957718,39.56,81373.1,0.0,0.93057,7e-05,6.72113]
[1778019961749,39.57,81382.41,0.0,0.93117,7e-05,6.67651]
[1778019962756,39.57,81389.86,0.0,0.93167,7e-05,6.64019]
[1778019967788,39.57,81386.07,0.0,0.93141,7e-05,6.659]
[1778019969804,39.57,81379.21,0.0,0.93094,7e-05,6.69341]
[1778019974841,39.57,81378.26,0.0,0.93085,7e-05,6.70008]
[1778019979876,39.58,81383.12,0.0,0.93115,7e-05,6.678]
[1778019984914,39.58,81382.81,0.0,0.93113,7e-05,6.67967]
[1778019989949,39.58,81384.75,0.0,0.93126,7e-05,6.67036]
[1778019994984,39.58,81384.83,0.0,0.93131,7e-05,6.665]
[1778020000021,39.58,81384.07,0.0,0.93125,7e-05,6.66902]
[1778020005063,39.58,81380.74,0.0,0.93103,7e-05,6.68558]
[1778020010089,39.58,81382.01,0.0,0.93111,7e-05,6.6796]
[1778020015124,39.58,81385.34,0.0,0.93133,7e-05,6.66367]
[1778020020160,39.59,81386.21,0.0,0.93138,7e-05,6.65983]
[1778020021172,39.59,81392.71,0.0,0.93181,7e-05,6.62823]
[1778020022175,39.58,81403.72,0.0,0.93254,7e-05,6.5744]
[1778020023183,39.58,81411.16,0.0,0.93302,7e-05,6.53814]
[1778020024195,39.58,81412.69,0.0,0.93313,6e-05,6.53055]
[1778020025199,39.58,81424.08,0.0,0.93387,6e-05,6.47548]
[1778020026204,39.58,81440.36,0.0,0.93491,6e-05,6.39738]
[1778020027212,39.58,81441.43,0.0,0.93498,6e-05,6.39229]
[1778020032246,39.58,81442.36,0.0,0.93503,6e-05,6.38798]
[1778020035962,39.58,81451.58,0.0,0.93562,6e-05,6.34427]
[1778020041308,39.59,81454.11,0.0,0.93577,6e-05,6.33277]
[1778020046344,39.59,81452.63,0.0,0.93567,6e-05,6.34026]
[1778020050378,39.59,81458.19,0.0,0.93601,6e-05,6.31425]
[1778020051379,39.59,81464.59,0.0,0.93646,6e-05,6.27895]
[1778020052386,39.59,81468.6,0.0,0.93671,6e-05,6.26019]
[1778020056102,39.59,81462.46,0.0,0.93631,6e-05,6.28995]
[1778020061450,39.59,81462.82,0.0,0.93633,6e-05,6.28903]
[1778020064470,39.59,81469.39,0.0,0.93673,6e-05,6.25849]
[1778020066172,39.59,81471.52,0.0,0.93686,6e-05,6.24887]
[1778020069505,39.6,81477.43,0.0,0.93722,6e-05,6.22172]
[1778020071521,39.6,81479.86,0.0,0.93736,6e-05,6.21085]
[1778020073535,39.6,81484.99,0.0,0.93767,6e-05,6.18739]
[1778020078581,39.6,81482.57,0.0,0.9375,6e-05,6.20033]
[1778020080585,39.61,81469.29,0.0,0.93667,6e-05,6.26333]
[1778020081591,39.61,81467.66,0.0,0.93656,6e-05,6.2712]
[1778020083605,39.61,81463.14,0.0,0.93628,6e-05,6.29285]
[1778020088648,39.61,81460.36,0.0,0.9361,6e-05,6.30658]
[1778020094682,39.61,81460.18,0.0,0.93608,6e-05,6.30804]
[1778020099717,39.61,81460.27,0.0,0.93608,6e-05,6.30811]
[1778020104752,39.61,81460.57,0.0,0.93609,6e-05,6.30717]
[1778020109787,39.61,81466.22,0.0,0.93644,6e-05,6.28096]
[1778020115829,39.62,81463.64,0.0,0.93631,6e-05,6.28876]
[1778020118850,39.62,81458.36,0.0,0.93598,6e-05,6.31412]
[1778020122879,39.62,81456.93,0.0,0.93588,6e-05,6.3212]
[1778020127913,39.62,81461.32,0.0,0.93615,6e-05,6.30082]
[1778020132949,39.62,81458.53,0.0,0.93597,6e-05,6.31455]
[1778020137984,39.62,81458.87,0.0,0.93599,6e-05,6.31334]
[1778020142015,39.62,81450.28,0.0,0.93544,6e-05,6.35433]
[1778020148054,39.62,81448.51,0.0,0.93533,6e-05,6.36267]
[1778020152085,39.62,81467.73,0.0,0.93654,6e-05,6.27172]
[1778020153090,39.62,81474.72,0.0,0.93697,6e-05,6.23898]
[1778020158128,39.63,81475.12,0.0,0.93698,6e-05,6.23802]
[1778020165175,39.63,81475.28,0.0,0.93697,6e-05,6.2386]
[1778020170212,39.63,81470.98,0.0,0.9367,6e-05,6.25977]
[1778020175244,39.63,81470.52,0.0,0.9367,6e-05,6.25767]
[1778020180280,39.64,81469.84,0.0,0.93665,6e-05,6.26175]
[1778020185315,39.64,81467.55,0.0,0.93649,6e-05,6.2734]
[1778020187329,39.64,81459.06,0.0,0.93596,6e-05,6.31382]
[1778020188336,39.64,81457.26,0.0,0.93585,6e-05,6.32243]
[1778020191357,39.64,81454.01,0.0,0.93564,6e-05,6.33802]
[1778020194386,39.64,81444.62,0.0,0.93504,6e-05,6.38278]
[1778020195395,39.64,81410.88,0.0,0.93287,7e-05,6.54458]
[1778020196397,39.64,81397.06,0.0,0.93197,7e-05,6.61124]
[1778020197404,39.64,81396.15,0.0,0.93192,7e-05,6.61525]
[1778020202439,39.63,81395.6,0.0,0.93191,7e-05,6.6159]
[1778020205459,39.63,81390.5,0.0,0.93159,7e-05,6.63951]
[1778020211502,39.62,81390.8,0.0,0.93164,7e-05,6.63564]
[1778020214522,39.62,81385.21,0.0,0.93129,7e-05,6.66172]
[1778020219557,39.61,81384.49,0.0,0.93127,7e-05,6.66314]
[1778020224592,39.61,81383.01,0.0,0.9312,7e-05,6.66827]
[1778020227303,39.61,81372.94,0.0,0.93053,7e-05,6.71678]
[1778020228620,39.61,81371.02,0.0,0.93041,7e-05,6.72619]
[1778020233657,39.61,81373.36,0.0,0.93061,7e-05,6.70932]
[1778020234662,39.61,81367.26,0.0,0.9302,7e-05,6.73925]
[1778020235669,39.61,81364.27,0.0,0.93,7e-05,6.7543]
[1778020241713,39.61,81366.39,0.0,0.93011,7e-05,6.7458]
[1778020243728,39.61,81371.97,0.0,0.93048,7e-05,6.71902]
[1778020244731,39.62,81362.59,0.0,0.92985,7e-05,6.76542]
[1778020245741,39.62,81360.98,0.0,0.92973,7e-05,6.77358]
[1778020247444,39.62,81355.93,0.0,0.92939,7e-05,6.79889]
[1778020252796,39.62,81352.14,0.0,0.92912,7e-05,6.81844]
[1778020254804,39.62,81365.05,0.0,0.92999,7e-05,6.75508]
[1778020255810,39.62,81368.88,0.0,0.93024,7e-05,6.73649]
[1778020257514,39.62,81361.3,0.0,0.92973,7e-05,6.77426]
[1778020260845,39.62,81357.01,0.0,0.92943,7e-05,6.79594]
[1778020265881,39.63,81351.81,0.0,0.92906,7e-05,6.82234]
[1778020267896,39.63,81347.49,0.0,0.92877,7e-05,6.84389]
[1778020272931,39.63,81353.47,0.0,0.92917,7e-05,6.81466]
[1778020277966,39.63,81351.67,0.0,0.92904,7e-05,6.82406]
[1778020283001,39.63,81349.29,0.0,0.92889,7e-05,6.83507]
[1778020288035,39.62,81351.48,0.0,0.92906,7e-05,6.82262]
[1778020292064,39.62,81325.01,0.0,0.92731,7e-05,6.94755]
[1778020293070,39.62,81311.47,0.0,0.92636,7e-05,7.01524]
[1778020294078,39.62,81310.81,0.0,0.92632,7e-05,7.01836]
[1778020299112,39.61,81310.14,0.0,0.92629,7e-05,7.02077]
[1778020304146,39.61,81309.91,0.0,0.92629,7e-05,7.02085]
[1778020307170,39.61,81314.43,0.0,0.92661,7e-05,6.99771]
[1778020309185,39.61,81314.6,0.0,0.92662,7e-05,6.99659]
[1778020314220,39.61,81313.03,0.0,0.92652,7e-05,7.00382]
[1778020315227,39.61,81306.54,0.0,0.92607,7e-05,7.03624]
[1778020317242,39.61,81291.31,0.0,0.925,7e-05,7.11256]
[1778020320263,39.6,81286.18,0.0,0.92464,7e-05,7.13788]
[1778020321275,39.6,81273.7,0.0,0.92376,7e-05,7.20049]
[1778020322280,39.6,81264.09,0.0,0.92307,7e-05,7.24898]
[1778020325298,39.6,81259.05,0.0,0.92273,7e-05,7.27314]
[1778020330337,39.59,81260.61,0.0,0.92288,7e-05,7.2624]
[1778020335369,39.58,81260.96,0.0,0.92294,7e-05,7.25791]
[1778020337383,39.58,81255.62,0.0,0.92257,7e-05,7.28413]
[1778020338390,39.58,81249.17,0.0,0.92211,7e-05,7.31658]
[1778020342418,39.57,81254.59,0.0,0.92254,7e-05,7.28628]
[1778020344434,39.57,81260.88,0.0,0.92301,7e-05,7.25293]
[1778020349468,39.56,81265.07,0.0,0.92335,7e-05,7.22889]
[1778020351482,39.53,81271.3,0.0,0.92399,7e-05,7.18195]
[1778020356516,39.53,81272.8,0.0,0.92413,7e-05,7.17221]
[1778020359549,39.52,81277.93,0.0,0.92451,7e-05,7.14528]
[1778020360552,39.52,81228.63,0.0,0.92093,7e-05,7.39676]
[1778020361555,39.52,81202.53,0.0,0.91899,8e-05,7.53113]
[1778020362562,39.52,81193.73,0.0,0.91833,8e-05,7.57655]
[1778020363569,39.52,81192.88,0.0,0.91826,8e-05,7.58081]
[1778020368604,39.51,81200.28,0.0,0.91884,8e-05,7.54132]
[1778020369637,39.51,81208.38,0.0,0.91945,8e-05,7.49898]
[1778020370622,39.51,81209.42,0.0,0.91953,8e-05,7.49353]
[1778020375656,39.51,81207.25,0.0,0.91938,8e-05,7.50385]
[1778020380689,39.51,81201.19,0.0,0.91892,8e-05,7.53535]
[1778020381695,39.51,81193.95,0.0,0.91838,8e-05,7.57312]
[1778020382704,39.51,81198.33,0.0,0.91871,8e-05,7.55009]
[1778020384716,39.51,81197.68,0.0,0.91866,8e-05,7.55334]
[1778020386730,39.51,81205.57,0.0,0.91926,8e-05,7.51201]
[1778020388477,39.51,81204.54,0.0,0.91918,8e-05,7.51738]
[1778020390760,39.51,81212.19,0.0,0.91977,8e-05,7.47714]
[1778020392774,39.51,81203.43,0.0,0.9191,8e-05,7.52288]
[1778020393781,39.51,81197.05,0.0,0.91862,8e-05,7.55613]
[1778020395795,39.51,81154.74,0.0,0.91536,8e-05,7.77879]
[1778020396803,39.51,81135.32,0.0,0.91383,8e-05,7.88201]
[1778020398549,39.51,81132.96,0.0,0.91365,8e-05,7.89416]
[1778020399828,39.51,81130.28,0.0,0.91344,8e-05,7.90828]
[1778020401841,39.51,81123.08,0.0,0.91287,8e-05,7.94636]
[1778020402859,39.5,81120.42,0.0,0.91266,8e-05,7.96035]
[1778020404867,39.5,81105.96,0.0,0.9115,8e-05,8.03744]
[1778020405874,39.5,81103.34,0.0,0.9113,8e-05,8.05117]
[1778020408619,39.5,81105.15,0.0,0.91146,8e-05,8.04035]
[1778020410908,39.5,81118.59,0.0,0.91255,8e-05,7.96745]
[1778020411915,39.5,81126.34,0.0,0.91323,8e-05,7.92015]
[1778020412922,39.5,81131.36,0.0,0.91363,8e-05,7.89315]
[1778020418690,39.49,81139.49,0.0,0.91429,8e-05,7.84906]
[1778020420984,39.49,81120.75,0.0,0.9128,8e-05,7.94898]
[1778020421991,39.49,81119.3,0.0,0.91269,8e-05,7.9565]
[1778020425012,39.49,81132.54,0.0,0.91375,8e-05,7.88495]
[1778020426019,39.49,81140.55,0.0,0.91439,8e-05,7.8421]
[1778020427026,39.49,81138.91,0.0,0.91426,8e-05,7.85075]
[1778020429043,39.49,81146.16,0.0,0.91484,8e-05,7.812]
[1778020430058,39.49,81152.63,0.0,0.91535,8e-05,7.77725]
[1778020431073,39.49,81160.08,0.0,0.91594,8e-05,7.73744]
[1778020432066,39.49,81169.01,0.0,0.91664,8e-05,7.68997]
[1778020433073,39.49,81173.21,0.0,0.91696,8e-05,7.66761]
[1778020436097,39.48,81157.57,0.0,0.91576,8e-05,7.74966]
[1778020437102,39.48,81153.27,0.0,0.91543,8e-05,7.77212]
[1778020439115,39.48,81152.82,0.0,0.91539,8e-05,7.77453]
[1778020441129,39.48,81159.28,0.0,0.9159,8e-05,7.7403]
[1778020442142,39.48,81161.48,0.0,0.91607,8e-05,7.72871]
[1778020443145,39.48,81150.11,0.0,0.91518,8e-05,7.78901]
[1778020444151,39.48,81149.7,0.0,0.91515,8e-05,7.79115]
[1778020447171,39.48,81142.6,0.0,0.91459,8e-05,7.8287]
[1778020449187,39.48,81146.42,0.0,0.91489,8e-05,7.80815]
[1778020450197,39.48,81154.58,0.0,0.91554,8e-05,7.76475]
[1778020451199,39.48,81165.38,0.0,0.91638,8e-05,7.70758]
[1778020452207,39.48,81173.97,0.0,0.91704,8e-05,7.66234]
[1778020453213,39.48,81175.78,0.0,0.91718,8e-05,7.65271]
[1778020455229,39.48,81140.1,0.0,0.9144,8e-05,7.84177]
[1778020456237,39.48,81125.9,0.0,0.91327,8e-05,7.91741]
[1778020457242,39.48,81115.74,0.0,0.91246,8e-05,7.97165]
[1778020458251,39.48,81109.89,0.0,0.91199,8e-05,8.00269]
[1778020460267,39.48,81117.48,0.0,0.91261,8e-05,7.96161]
[1778020463289,39.48,81121.01,0.0,0.9129,8e-05,7.94223]
[1778020467315,39.48,81123.22,0.0,0.91307,8e-05,7.93081]
[1778020469329,39.48,81134.77,0.0,0.91399,8e-05,7.8688]
[1778020470337,39.48,81143.12,0.0,0.91465,8e-05,7.82427]
[1778020475373,39.48,81150.23,0.0,0.91527,8e-05,7.78084]
[1778020480433,39.48,81154.54,0.0,0.91562,8e-05,7.75731]
[1778020481427,39.48,81130.88,0.0,0.91375,8e-05,7.88283]
[1778020482430,39.47,81131.11,0.0,0.91378,8e-05,7.88128]
[1778020484441,39.48,81119.41,0.0,0.91284,8e-05,7.94407]
[1778020485448,39.47,81119.62,0.0,0.91286,8e-05,7.94269]
[1778020490483,39.48,81124.18,0.0,0.91322,8e-05,7.91863]
[1778020494512,39.48,81113.15,0.0,0.91232,8e-05,7.9785]
[1778020495550,39.48,81110.48,0.0,0.91211,8e-05,7.99293]
[1778020496533,39.48,81102.69,0.0,0.91148,8e-05,8.03491]
[1778020497541,39.48,81096.72,0.0,0.91099,8e-05,8.0671]
[1778020498548,39.48,81091.52,0.0,0.91057,8e-05,8.09513]
[1778020500561,39.48,81088.11,0.0,0.91029,8e-05,8.11337]
[1778020502575,39.48,81095.04,0.0,0.91086,8e-05,8.07567]
[1778020503582,39.48,81099.04,0.0,0.91119,8e-05,8.05402]
[1778020508617,39.48,81102.48,0.0,0.91147,8e-05,8.03527]
[1778020513652,39.48,81103.52,0.0,0.91156,8e-05,8.02957]
[1778020516674,39.48,81112.85,0.0,0.91231,8e-05,7.97938]
[1778020518686,39.48,81088.63,0.0,0.91034,8e-05,8.11005]
[1778020519697,39.48,81079.21,0.0,0.90957,8e-05,8.16095]
[1778020520701,39.48,81075.52,0.0,0.90927,8e-05,8.18078]
[1778020524736,39.47,81083.24,0.0,0.90992,8e-05,8.13813]
[1778020526744,39.47,81099.02,0.0,0.91121,8e-05,8.05256]
[1778020527752,39.47,81103.05,0.0,0.91154,8e-05,8.03082]
[1778020531779,39.47,81106.86,0.0,0.9119,8e-05,8.00473]
[1778020535807,39.47,81122.68,0.0,0.91317,8e-05,7.91997]
[1778020536816,39.47,81126.49,0.0,0.91347,8e-05,7.89976]
[1778020540842,39.47,81134.48,0.0,0.9141,8e-05,7.85757]
[1778020541850,39.47,81136.69,0.0,0.91428,8e-05,7.84571]
[1778020544870,39.48,81141.92,0.0,0.91468,8e-05,7.81882]
[1778020549640,39.48,81108.18,0.0,0.91197,8e-05,8.0003]
[1778020549905,39.48,81108.18,0.0,0.91196,8e-05,8.00039]
[1778020550912,39.48,81094.04,0.0,0.91082,8e-05,8.07663]
[1778020551919,39.48,81094.75,0.0,0.91087,8e-05,8.07275]
[1778020553932,39.48,81089.09,0.0,0.91041,8e-05,8.10322]
[1778020554940,39.48,81087.25,0.0,0.91026,8e-05,8.11306]
[1778020559974,39.48,81090.16,0.0,0.91051,8e-05,8.09672]
[1778020564002,39.48,81099.41,0.0,0.91127,8e-05,8.04643]
[1778020565011,39.48,81102.23,0.0,0.9115,8e-05,8.0312]
[1778020566017,39.48,81097.22,0.0,0.91109,8e-05,8.05818]
[1778020568031,39.48,81095.02,0.0,0.91092,8e-05,8.06991]
[1778020572059,39.48,81086.2,0.0,0.9102,8e-05,8.11729]
[1778020573067,39.48,81081.84,0.0,0.90984,8e-05,8.14074]
[1778020578101,39.47,81080.63,0.0,0.90976,8e-05,8.14631]
[1778020583136,39.47,81078.77,0.0,0.90962,8e-05,8.15528]
[1778020588171,39.47,81077.71,0.0,0.90955,8e-05,8.15984]
[1778020593207,39.46,81072.57,0.0,0.9092,8e-05,8.18084]
[1778020594217,39.46,81064.83,0.0,0.90856,8e-05,8.22299]
[1778020595222,39.46,81065.6,0.0,0.90862,8e-05,8.21879]
[1778020597237,39.46,81071.88,0.0,0.90915,8e-05,8.1843]
[1778020598249,39.46,81076.81,0.0,0.90956,8e-05,8.15724]
[1778020601265,39.46,81071.2,0.0,0.90911,8e-05,8.1869]
[1778020605294,39.46,81076.68,0.0,0.90958,8e-05,8.15593]
[1778020607311,39.45,81079.65,0.0,0.90983,8e-05,8.13932]
[1778020608318,39.45,81088.24,0.0,0.91054,8e-05,8.09241]
[1778020609324,39.45,81109.01,0.0,0.91223,8e-05,7.98044]
[1778020610329,39.45,81110.68,0.0,0.91237,8e-05,7.97145]
[1778020615365,39.45,81115.93,0.0,0.91279,8e-05,7.94339]
[1778020619395,39.45,81110.17,0.0,0.91232,8e-05,7.97452]
[1778020624427,39.45,81112.61,0.0,0.91251,8e-05,7.96174]
[1778020629463,39.46,81110.41,0.0,0.91233,8e-05,7.97393]
[1778020634499,39.46,81110.46,0.0,0.91233,8e-05,7.97406]
[1778020636512,39.46,81092.87,0.0,0.9109,8e-05,8.06902]
[1778020637519,39.46,81091.35,0.0,0.91077,8e-05,8.07719]
[1778020639533,39.46,81085.54,0.0,0.9103,8e-05,8.10848]
[1778020640539,39.46,81078.41,0.0,0.90972,8e-05,8.147]
[1778020641550,39.46,81063.39,0.0,0.90847,8e-05,8.22847]
[1778020642556,39.46,81051.6,0.0,0.90749,8e-05,8.2925]
[1778020643561,39.46,81046.96,0.0,0.9071,8e-05,8.31783]
[1778020644567,39.45,81052.97,0.0,0.90761,8e-05,8.28454]
[1778020645575,39.45,81059.77,0.0,0.90819,8e-05,8.24705]
[1778020646582,39.45,81054.6,0.0,0.90776,8e-05,8.27493]
[1778020648598,39.45,81052.75,0.0,0.90762,8e-05,8.28429]
[1778020652626,39.45,81058.54,0.0,0.90818,8e-05,8.24553]
[1778020653633,39.44,81067.42,0.0,0.90892,8e-05,8.19684]
[1778020654642,39.44,81074.48,0.0,0.90951,8e-05,8.15821]
[1778020655648,39.44,81076.12,0.0,0.90965,8e-05,8.14912]
[1778020657663,39.44,81081.25,0.0,0.91008,8e-05,8.12096]
[1778020662703,39.44,81083.92,0.0,0.91031,8e-05,8.10579]
[1778020664716,39.44,81090.14,0.0,0.91082,8e-05,8.07187]
[1778020669751,39.44,81086.11,0.0,0.9105,8e-05,8.09312]
[1778020674786,39.44,81088.52,0.0,0.91071,8e-05,8.07928]
[1778020679821,39.43,81086.79,0.0,0.91058,8e-05,8.08774]
[1778020684856,39.43,81089.13,0.0,0.91079,8e-05,8.07416]
[1778020687877,39.43,81081.39,0.0,0.91016,8e-05,8.1156]
[1778020689892,39.43,81075.67,0.0,0.90969,8e-05,8.14638]
[1778020692913,39.43,81073.33,0.0,0.90951,8e-05,8.15794]
[1778020694934,39.42,81062.94,0.0,0.90866,8e-05,8.21387]
[1778020696949,39.42,81053.84,0.0,0.90791,8e-05,8.26314]
[1778020697948,39.42,81049.36,0.0,0.90754,8e-05,8.28677]
[1778020701975,39.42,81055.34,0.0,0.90807,8e-05,8.2523]
[1778020706004,39.41,81063.44,0.0,0.90877,8e-05,8.20685]
[1778020707011,39.41,81060.47,0.0,0.90852,8e-05,8.22306]
[1778020709031,39.41,81066.16,0.0,0.909,8e-05,8.19141]
[1778020712046,39.41,81071.74,0.0,0.90953,8e-05,8.1546]
[1778020714059,39.41,81084.1,0.0,0.91056,8e-05,8.08707]
[1778020715068,39.41,81092.33,0.0,0.91123,8e-05,8.04242]
[1778020716083,39.41,81077.53,0.0,0.91002,8e-05,8.12244]
[1778020717087,39.41,81053.45,0.0,0.90802,8e-05,8.25352]
[1778020718090,39.41,81043.34,0.0,0.90717,8e-05,8.30855]
[1778020719100,39.41,81042.9,0.0,0.90714,8e-05,8.31082]
[1778020724133,39.41,81040.93,0.0,0.90697,8e-05,8.32157]
[1778020729168,39.41,81040.13,0.0,0.90689,8e-05,8.327]
[1778020734205,39.41,81037.71,0.0,0.90667,8e-05,8.34133]
[1778020739250,39.42,80990.17,0.0,0.90255,9e-05,8.60573]
[1778020741085,39.42,80981.03,0.0,0.90175,9e-05,8.65648]
[1778020742272,39.42,80985.56,0.0,0.90215,9e-05,8.63129]
[1778020747306,39.42,80989.99,0.0,0.90254,9e-05,8.60659]
[1778020748313,39.42,80979.45,0.0,0.90162,9e-05,8.66503]
[1778020749321,39.42,80977.7,0.0,0.90146,9e-05,8.67481]
[1778020752420,39.42,80972.33,0.0,0.90099,9e-05,8.70475]
[1778020754370,39.42,80943.41,0.0,0.89841,9e-05,8.86666]
[1778020755373,39.41,80911.99,0.0,0.89555,9e-05,9.04369]
[1778020756381,39.39,80915.72,0.0,0.89605,9e-05,9.01225]
[1778020759406,39.37,80922.92,0.0,0.89677,9e-05,8.96775]
[1778020763429,39.36,80934.33,0.0,0.89791,9e-05,8.89718]
[1778020764436,39.36,80943.78,0.0,0.89877,9e-05,8.84372]
[1778020766450,39.36,80930.77,0.0,0.8976,9e-05,8.91643]
[1778020767458,39.35,80936.22,0.0,0.8981,9e-05,8.8854]
[1778020769471,39.35,80941.48,0.0,0.89858,9e-05,8.85523]
[1778020773500,39.35,80964.19,0.0,0.90068,9e-05,8.72133]
[1778020777528,39.35,80971.09,0.0,0.9013,9e-05,8.68263]
[1778020781555,39.35,80977.62,0.0,0.90188,9e-05,8.64537]
[1778020784577,39.35,80983.36,0.0,0.9024,9e-05,8.61268]
[1778020786590,39.35,80977.63,0.0,0.9019,9e-05,8.64414]
[1778020787598,39.34,80971.84,0.0,0.9014,9e-05,8.67615]
[1778020792632,39.34,80970.25,0.0,0.90128,9e-05,8.68344]
[1778020794646,39.34,80976.78,0.0,0.90187,9e-05,8.64642]
[1778020797667,39.34,80971.03,0.0,0.90137,9e-05,8.6776]
[1778020802702,39.33,80971.45,0.0,0.90144,9e-05,8.67362]
[1778020804723,39.33,80978.42,0.0,0.90206,9e-05,8.6341]
[1778020805725,39.33,80985.57,0.0,0.90269,9e-05,8.59403]
[1778020806733,39.33,80998.08,0.0,0.90378,9e-05,8.52439]
[1778020807743,39.33,81007.47,0.0,0.9046,9e-05,8.47232]
[1778020808747,39.33,81015.75,0.0,0.90531,9e-05,8.42658]
[1778020813781,39.33,81015.26,0.0,0.90526,9e-05,8.42941]
[1778020818818,39.33,81017.19,0.0,0.90542,9e-05,8.4191]
[1778020821837,39.33,81026.26,0.0,0.90619,9e-05,8.36941]
[1778020826873,39.33,81019.38,0.0,0.9056,9e-05,8.40794]
[1778020831908,39.33,81016.78,0.0,0.90543,9e-05,8.41691]
[1778020837015,39.33,81020.42,0.0,0.90573,9e-05,8.3972]
[1778020839016,39.33,81027.18,0.0,0.9063,9e-05,8.36016]
[1778020843052,39.33,81033.99,0.0,0.9069,8e-05,8.32185]
[1778020845062,39.33,81028.47,0.0,0.90642,9e-05,8.35255]
[1778020848083,39.33,81021.21,0.0,0.9058,9e-05,8.39297]
[1778020849095,39.33,81018.98,0.0,0.9056,9e-05,8.40536]
[1778020854126,39.34,81019.23,0.0,0.90562,9e-05,8.40432]
[1778020859160,39.34,81018.71,0.0,0.90557,9e-05,8.40765]
[1778020861178,39.34,81015.05,0.0,0.90525,9e-05,8.42797]
[1778020862182,39.34,81008.37,0.0,0.90468,9e-05,8.46493]
[1778020863190,39.34,81005.26,0.0,0.90441,9e-05,8.48213]
[1778020867215,39.34,80999.14,0.0,0.90388,9e-05,8.51583]
[1778020869231,39.34,80995.52,0.0,0.90357,9e-05,8.5357]
[1778020870236,39.34,80986.79,0.0,0.90281,9e-05,8.58409]
[1778020871245,39.34,80979.79,0.0,0.9022,9e-05,8.62287]
[1778020872251,39.33,80974.1,0.0,0.90171,9e-05,8.65436]
[1778020873257,39.33,80973.42,0.0,0.90165,9e-05,8.65785]
[1778020875272,39.33,80979.71,0.0,0.90221,9e-05,8.62216]
[1778020878293,39.33,80985.06,0.0,0.90269,9e-05,8.59159]
[1778020881315,39.33,80979.07,0.0,0.90218,9e-05,8.62433]
[1778020882320,39.33,80972.41,0.0,0.9016,9e-05,8.66122]
[1778020883327,39.33,80972.43,0.0,0.9016,9e-05,8.66077]
[1778020887355,39.32,80966.14,0.0,0.90107,9e-05,8.6945]
[1778020892162,39.32,80931.25,0.0,0.89801,9e-05,8.88357]
[1778020893417,39.32,80922.21,0.0,0.89719,9e-05,8.93464]
[1778020894561,39.32,80922.91,0.0,0.89726,9e-05,8.93062]
[1778020895441,39.32,80928.87,0.0,0.8978,9e-05,8.89689]
[1778020896487,39.32,80893.79,0.0,0.89457,9e-05,9.09574]
[1778020897456,39.32,80877.11,0.0,0.89302,9e-05,9.19054]
[1778020898462,39.32,80869.39,0.0,0.89229,9e-05,9.23468]
[1778020899471,39.31,80866.51,0.0,0.89209,9e-05,9.24689]
[1778020900479,39.28,80867.91,0.0,0.89238,9e-05,9.22898]
[1778020902244,39.26,80875.93,0.0,0.89322,9e-05,9.17819]
[1778020904508,39.24,80881.98,0.0,0.89393,9e-05,9.13467]
[1778020909542,39.23,80874.53,0.0,0.89326,9e-05,9.17539]
[1778020913572,39.23,80882.33,0.0,0.89401,9e-05,9.12933]
[1778020914578,39.22,80889.81,0.0,0.89476,9e-05,9.08361]
[1778020915586,39.22,80892.38,0.0,0.895,9e-05,9.06872]
[1778020918606,39.22,80901.74,0.0,0.89588,9e-05,9.01478]
[1778020919616,39.22,80906.59,0.0,0.89633,9e-05,8.98706]
[1778020922385,39.22,80901.27,0.0,0.89584,9e-05,9.01709]
[1778020923727,39.22,80899.2,0.0,0.89566,9e-05,9.0286]
[1778020924688,39.22,80876.62,0.0,0.89355,9e-05,9.15744]
[1778020925683,39.22,80803.84,0.0,0.88656,0.0001,9.57632]
[1778020926687,39.22,80784.47,0.0,0.88465,0.0001,9.68896]
[1778020927694,39.2,80786.17,0.0,0.88492,0.0001,9.67253]
[1778020928701,39.19,80794.41,0.0,0.88577,0.0001,9.62278]
[1778020929707,39.19,80799.88,0.0,0.88632,0.0001,9.59058]
[1778020931724,39.19,80806.97,0.0,0.88703,0.0001,9.54872]
[1778020932729,39.19,80813.41,0.0,0.88766,0.0001,9.51107]
[1778020933737,39.19,80820.15,0.0,0.88832,0.0001,9.4718]
[1778020935752,39.16,80838.65,0.0,0.89027,0.0001,9.35535]
[1778020936758,39.15,80845.49,0.0,0.89098,0.0001,9.3126]
[1778020937765,39.14,80852.89,0.0,0.89173,0.0001,9.26743]
[1778020938774,39.14,80846.3,0.0,0.8911,0.0001,9.30518]
[1778020939782,39.14,80843.41,0.0,0.89083,0.0001,9.3216]
[1778020944813,39.14,80847.13,0.0,0.89121,0.0001,9.29893]
[1778020949849,39.14,80852.1,0.0,0.8917,0.0001,9.26928]
[1778020951866,39.13,80858.26,0.0,0.89235,9e-05,9.22774]
[1778020952874,39.13,80867.57,0.0,0.89323,9e-05,9.17417]
[1778020953883,39.13,80877.76,0.0,0.89419,9e-05,9.11544]
[1778020954889,39.13,80882.14,0.0,0.89461,9e-05,9.09012]
[1778020955897,39.13,80888.66,0.0,0.89522,9e-05,9.05265]
[1778020956903,39.13,80891.04,0.0,0.89544,9e-05,9.03889]
[1778020958917,39.13,80896.18,0.0,0.89592,9e-05,9.00928]
[1778020960930,39.13,80892.3,0.0,0.89557,9e-05,9.03122]
[1778020961946,39.13,80890.97,0.0,0.89545,9e-05,9.03867]
[1778020966973,39.13,80888.98,0.0,0.89527,9e-05,9.04914]
[1778020967980,39.13,80894.36,0.0,0.89578,9e-05,9.01825]
[1778020973017,39.12,80887.88,0.0,0.89519,9e-05,9.05449]
[1778020976038,39.12,80880.7,0.0,0.89453,9e-05,9.09494]
[1778020981075,39.12,80879.12,0.0,0.8944,9e-05,9.10271]
[1778020983086,39.12,80870.98,0.0,0.89364,9e-05,9.14875]
[1778020985101,39.12,80877.24,0.0,0.89424,9e-05,9.11218]
[1778020987113,39.11,80885.68,0.0,0.89504,9e-05,9.0633]
[1778020988121,39.11,80892.66,0.0,0.8957,9e-05,9.0232]
[1778020989127,39.11,80894.44,0.0,0.89586,9e-05,9.01286]
[1778020990135,39.11,80900.33,0.0,0.89641,9e-05,8.97912]
[1778020992149,39.11,80902.17,0.0,0.89658,9e-05,8.96842]
[1778020994163,39.11,80896.54,0.0,0.89607,9e-05,9.00029]
[1778020996178,39.11,80894.6,0.0,0.89589,9e-05,9.01106]
[1778020998196,39.11,80901.67,0.0,0.89655,9e-05,8.97044]
[1778020999198,39.11,80904.82,0.0,0.89684,9e-05,8.9524]
[1778021004233,39.11,80907.67,0.0,0.89711,9e-05,8.93583]
[1778021006247,39.11,80909.05,0.0,0.89725,9e-05,8.92697]
[1778021009269,39.1,80918.53,0.0,0.89815,9e-05,8.87114]
[1778021010281,39.1,80923.62,0.0,0.89862,9e-05,8.8417]
[1778021012290,39.1,80929.02,0.0,0.89919,9e-05,8.80433]
[1778021013296,39.09,80953.3,0.0,0.90138,9e-05,8.6669]
[1778021014307,39.09,80964.98,0.0,0.90242,9e-05,8.60105]
[1778021015313,39.09,80962.95,0.0,0.90224,9e-05,8.61226]
[1778021020352,39.09,80961.65,0.0,0.90214,9e-05,8.61858]
[1778021025387,39.09,80960.65,0.0,0.90206,9e-05,8.62324]
[1778021030420,39.08,80963.22,0.0,0.90231,9e-05,8.60784]
[1778021033443,39.08,80966.6,0.0,0.90261,9e-05,8.58843]
[1778021038474,39.08,80979.5,0.0,0.90376,9e-05,8.51567]
[1778021039481,39.08,80982.16,0.0,0.90399,9e-05,8.50081]
[1778021042504,39.08,80969.68,0.0,0.90289,9e-05,8.57062]
[1778021043510,39.08,80954.48,0.0,0.90155,9e-05,8.65582]
[1778021044517,39.08,80950.69,0.0,0.90121,9e-05,8.67696]
[1778021049553,39.08,80951.18,0.0,0.90127,9e-05,8.67315]
[1778021051568,39.08,80961.16,0.0,0.90217,9e-05,8.61663]
[1778021052574,39.08,80963.4,0.0,0.90237,9e-05,8.60393]
[1778021054588,39.08,80969.46,0.0,0.90291,9e-05,8.56975]
[1778021057612,39.08,80962.9,0.0,0.90233,9e-05,8.60619]
[1778021063437,39.07,80962.84,0.0,0.90234,9e-05,8.60583]
[1778021067682,39.07,80954.67,0.0,0.90163,9e-05,8.65095]
[1778021071709,39.07,80953.14,0.0,0.90156,9e-05,8.65298]
[1778021075738,39.07,80959.33,0.0,0.90212,9e-05,8.61735]
[1778021077752,39.07,80961.65,0.0,0.90233,9e-05,8.60401]
[1778021080774,39.06,80972.81,0.0,0.90332,9e-05,8.54099]
[1778021081780,39.06,80977.42,0.0,0.90373,9e-05,8.51517]
[1778021083795,39.06,80979.22,0.0,0.90389,9e-05,8.50512]
[1778021088831,39.06,80979.31,0.0,0.90389,9e-05,8.5047]
[1778021091851,39.06,80974.07,0.0,0.90343,9e-05,8.53404]
[1778021096886,39.06,80976.16,0.0,0.90361,9e-05,8.5224]
[1778021101922,39.06,80977.63,0.0,0.90377,9e-05,8.51271]
[1778021106957,39.06,80969.29,0.0,0.90306,9e-05,8.55784]
[1778021107965,39.06,80954.71,0.0,0.90177,9e-05,8.6393]
[1778021108971,39.05,80953.74,0.0,0.90169,9e-05,8.64427]
[1778021113001,39.05,80948.62,0.0,0.90127,9e-05,8.67115]
[1778021115014,39.05,80963.41,0.0,0.9026,9e-05,8.58702]
[1778021116021,39.04,80963.11,0.0,0.90258,9e-05,8.5883]
[1778021121055,39.04,80963.78,0.0,0.90266,9e-05,8.58305]
[1778021126091,39.04,80968.36,0.0,0.90309,9e-05,8.55557]
[1778021131124,39.03,80969.41,0.0,0.90326,9e-05,8.54248]
[1778021136162,39.03,80971.96,0.0,0.90351,9e-05,8.52679]
[1778021138174,39.03,80962.91,0.0,0.90272,9e-05,8.57659]
[1778021143209,39.02,80961.56,0.0,0.90265,9e-05,8.58105]
[1778021148244,39.01,80958.31,0.0,0.90242,9e-05,8.59583]
[1778021153279,39.0,80961.21,0.0,0.90273,9e-05,8.57607]
[1778021158314,38.99,80961.75,0.0,0.90283,9e-05,8.56961]
[1778021163349,38.98,80961.05,0.0,0.90282,9e-05,8.57017]
[1778021165365,38.98,80953.02,0.0,0.90212,9e-05,8.6143]
[1778021166370,38.97,80955.78,0.0,0.90238,9e-05,8.59837]
[1778021168384,38.97,80959.98,0.0,0.90276,9e-05,8.57404]
[1778021173419,38.97,80960.13,0.0,0.9028,9e-05,8.57149]
[1778021178461,38.96,80963.18,0.0,0.90309,9e-05,8.55268]
[1778021183490,38.95,80959.57,0.0,0.90282,9e-05,8.56973]
[1778021188525,38.95,80950.1,0.0,0.90204,9e-05,8.61967]
[1778021189534,38.95,80945.27,0.0,0.90161,9e-05,8.64685]
[1778021192553,38.94,80945.47,0.0,0.90168,9e-05,8.63972]
[1778021195574,38.94,80951.96,0.0,0.90227,9e-05,8.60287]
[1778021200609,38.94,80951.97,0.0,0.90227,9e-05,8.60258]
[1778021205644,38.94,80953.11,0.0,0.90237,9e-05,8.59597]
[1778021208667,38.94,80960.48,0.0,0.90304,9e-05,8.55369]
[1778021209676,38.94,80960.84,0.0,0.90308,9e-05,8.55134]
[1778021214709,38.94,80960.31,0.0,0.90305,9e-05,8.55275]
[1778021215716,38.93,80955.19,0.0,0.90261,9e-05,8.58121]
[1778021217731,38.93,80949.97,0.0,0.90215,9e-05,8.60982]
[1778021222765,38.93,80950.73,0.0,0.90225,9e-05,8.60354]
[1778021227800,38.92,80957.2,0.0,0.90286,9e-05,8.56485]
[1778021232834,38.92,80959.8,0.0,0.90312,9e-05,8.54866]
[1778021235856,38.91,80951.72,0.0,0.90242,9e-05,8.5932]
[1778021236863,38.91,80948.93,0.0,0.90217,9e-05,8.60855]
[1778021238877,38.91,80947.12,0.0,0.90201,9e-05,8.61867]
[1778021240894,38.91,80952.27,0.0,0.90248,9e-05,8.58916]
[1778021242907,38.91,80955.88,0.0,0.9028,9e-05,8.56846]
[1778021245927,38.91,80960.79,0.0,0.90325,9e-05,8.53986]
[1778021250962,38.9,80961.44,0.0,0.90333,9e-05,8.53505]
[1778021255997,38.9,80962.37,0.0,0.90346,9e-05,8.52438]
[1778021259018,38.9,80955.37,0.0,0.90284,9e-05,8.56387]
[1778021260029,38.9,80950.07,0.0,0.90237,9e-05,8.5937]
[1778021265060,38.9,80951.0,0.0,0.90246,9e-05,8.58822]
[1778021270094,38.9,80946.45,0.0,0.90206,9e-05,8.61358]
[1778021275130,38.9,80944.92,0.0,0.90193,9e-05,8.62185]
[1778021280170,38.9,80942.72,0.0,0.90174,9e-05,8.63381]
[1778021285203,38.9,80945.05,0.0,0.90195,9e-05,8.62028]
[1778021289229,38.9,80954.82,0.0,0.90282,9e-05,8.56497]
[1778021290238,38.9,80963.33,0.0,0.90358,9e-05,8.51714]
[1778021291242,38.9,80967.39,0.0,0.90393,9e-05,8.49443]
[1778021294264,38.9,80975.54,0.0,0.90464,9e-05,8.44912]
[1778021295271,38.9,80980.69,0.0,0.90509,9e-05,8.42048]
[1778021297286,38.9,80982.69,0.0,0.90526,9e-05,8.40972]
[1778021298293,38.9,80987.71,0.0,0.90569,9e-05,8.38191]
[1778021300308,38.9,80992.46,0.0,0.90609,9e-05,8.35594]
[1778021301314,38.9,80997.81,0.0,0.90655,9e-05,8.32644]
[1778021303330,38.91,81026.53,0.0,0.90899,8e-05,8.16802]
[1778021304336,38.91,81036.11,0.0,0.90979,8e-05,8.11543]
[1778021305343,38.91,81032.07,0.0,0.90945,8e-05,8.13793]
[1778021307356,38.91,81031.1,0.0,0.90936,8e-05,8.14369]
[1778021309377,38.91,81037.18,0.0,0.90986,8e-05,8.11069]
[1778021314406,38.91,81034.39,0.0,0.90966,8e-05,8.12166]
[1778021317426,38.92,81043.38,0.0,0.9104,8e-05,8.07309]
[1778021319441,38.93,81042.37,0.0,0.91022,8e-05,8.08548]
[1778021321453,38.94,81035.9,0.0,0.90967,8e-05,8.12165]
[1778021322461,38.94,81034.85,0.0,0.90957,8e-05,8.12768]
[1778021327496,38.94,81037.67,0.0,0.90977,8e-05,8.11452]
[1778021332530,38.95,81033.5,0.0,0.90938,8e-05,8.14053]
[1778021337567,38.96,81030.98,0.0,0.90912,8e-05,8.15734]
[1778021342601,38.97,81021.41,0.0,0.90827,8e-05,8.21304]
[1778021343609,38.97,81024.08,0.0,0.90849,8e-05,8.19882]
[1778021348643,38.98,81007.7,0.0,0.90705,9e-05,8.29212]
[1778021349669,38.98,81003.8,0.0,0.90671,9e-05,8.31416]
[1778021350657,38.98,80995.88,0.0,0.90603,9e-05,8.35853]
[1778021351663,38.98,80983.37,0.0,0.90494,9e-05,8.42852]
[1778021352672,38.98,80979.67,0.0,0.90461,9e-05,8.44938]
[1778021357706,38.98,80984.02,0.0,0.90498,9e-05,8.42607]
[1778021362742,38.99,80982.57,0.0,0.90483,9e-05,8.43526]
[1778021367776,38.99,80984.19,0.0,0.90496,9e-05,8.42737]
[1778021373825,38.99,80986.75,0.0,0.90521,9e-05,8.40889]
[1778021375834,38.99,80997.8,0.0,0.90616,9e-05,8.34792]
[1778021376841,39.0,81005.1,0.0,0.90678,9e-05,8.30774]
[1778021377850,39.0,81006.55,0.0,0.9069,9e-05,8.3001]
[1778021381878,39.0,81014.68,0.0,0.90757,9e-05,8.25679]
[1778021382883,39.0,81017.91,0.0,0.90784,9e-05,8.23942]
[1778021387919,39.01,81019.17,0.0,0.9079,8e-05,8.23504]
[1778021389932,39.01,81028.26,0.0,0.90866,8e-05,8.18597]
[1778021395789,39.02,81023.19,0.0,0.90818,8e-05,8.2169]
[1778021401011,39.03,81020.04,0.0,0.90788,8e-05,8.23696]
[1778021406052,39.04,81019.67,0.0,0.9078,8e-05,8.24213]
[1778021411087,39.04,81021.76,0.0,0.90793,8e-05,8.23325]
[1778021416122,39.05,81025.37,0.0,0.9082,8e-05,8.21602]
[1778021419143,39.06,81030.31,0.0,0.90859,8e-05,8.19055]
[1778021424178,39.06,81032.14,0.0,0.90873,8e-05,8.18158]
[1778021427199,39.06,81043.41,0.0,0.90967,8e-05,8.12037]
[1778021428207,39.06,81044.65,0.0,0.90976,8e-05,8.11385]
[1778021430223,39.06,81055.68,0.0,0.91067,8e-05,8.05409]
[1778021431227,39.06,81059.51,0.0,0.91104,8e-05,8.02795]
[1778021434249,39.07,81050.4,0.0,0.91027,8e-05,8.07887]
[1778021435255,39.07,81050.9,0.0,0.9103,8e-05,8.07647]
[1778021440290,39.08,81055.14,0.0,0.91059,8e-05,8.05771]
[1778021445326,39.11,81052.11,0.0,0.91018,8e-05,8.08485]
[1778021450365,39.11,81050.93,0.0,0.91006,8e-05,8.09267]
[1778021455397,39.12,81051.99,0.0,0.91013,8e-05,8.0882]
[1778021458417,39.12,81038.8,0.0,0.90902,8e-05,8.16118]
[1778021459424,39.12,81036.52,0.0,0.90882,8e-05,8.17384]
[1778021464459,39.12,81036.04,0.0,0.90875,8e-05,8.17861]
[1778021469496,39.13,81040.74,0.0,0.90911,8e-05,8.15535]
[1778021473526,39.14,81035.02,0.0,0.90859,8e-05,8.18917]
[1778021474532,39.14,81023.0,0.0,0.90757,8e-05,8.25528]
[1778021475538,39.14,81018.83,0.0,0.90721,9e-05,8.27863]
[1778021477552,39.14,81014.78,0.0,0.90686,9e-05,8.30161]
[1778021480573,39.14,81005.22,0.0,0.90602,9e-05,8.35535]
[1778021481580,39.14,81002.77,0.0,0.90581,9e-05,8.36914]
[1778021484602,39.15,81011.46,0.0,0.90655,9e-05,8.32167]
[1778021485610,39.15,81011.88,0.0,0.90658,9e-05,8.31963]
[1778021490647,39.15,81012.69,0.0,0.90663,9e-05,8.31661]
[1778021495681,39.15,81012.46,0.0,0.90664,9e-05,8.31372]
[1778021501722,39.16,81010.78,0.0,0.90647,9e-05,8.32484]
[1778021507766,39.16,81006.25,0.0,0.90605,9e-05,8.35162]
[1778021514815,39.17,81006.45,0.0,0.90604,9e-05,8.3524]
[1778021519852,39.17,80988.56,0.0,0.90447,9e-05,8.45296]
[1778021520858,39.17,80982.32,0.0,0.90392,9e-05,8.48813]
[1778021521865,39.18,80981.53,0.0,0.90385,9e-05,8.49293]
[1778021526900,39.18,80978.24,0.0,0.90355,9e-05,8.51154]
[1778021528915,39.18,80984.13,0.0,0.90407,9e-05,8.47883]
[1778021529962,39.18,80994.77,0.0,0.90499,9e-05,8.41978]
[1778021530948,39.18,81027.82,0.0,0.90782,8e-05,8.23718]
[1778021531954,39.18,81123.32,0.0,0.91564,8e-05,7.71946]
[1778021532963,39.18,81161.67,0.0,0.91863,8e-05,7.51661]
[1778021533980,39.18,81181.32,0.0,0.9201,8e-05,7.41512]
[1778021534998,39.18,81152.88,0.0,0.91792,8e-05,7.56479]
[1778021535997,39.19,81107.95,0.0,0.91434,8e-05,7.80703]
[1778021537000,39.19,81116.1,0.0,0.91498,8e-05,7.76416]
[1778021538007,39.2,81122.59,0.0,0.91548,8e-05,7.73033]
[1778021539013,39.2,81159.01,0.0,0.91832,8e-05,7.53789]
[1778021540063,39.22,81170.74,0.0,0.9191,8e-05,7.48467]
[1778021541029,39.25,81161.8,0.0,0.91828,8e-05,7.54107]
[1778021542037,39.28,81161.21,0.0,0.91806,8e-05,7.55616]
[1778021543043,39.31,81174.31,0.0,0.9189,8e-05,7.49896]
[1778021544051,39.35,81189.51,0.0,0.91988,8e-05,7.43195]
[1778021545063,39.37,81209.64,0.0,0.92125,7e-05,7.3371]
[1778021546065,39.41,81201.9,0.0,0.92046,8e-05,7.39235]
[1778021547075,39.44,81185.15,0.0,0.91904,8e-05,7.48985]
[1778021548081,39.47,81177.56,0.0,0.91834,8e-05,7.53826]
[1778021549087,39.47,81213.96,0.0,0.92108,7e-05,7.3495]
[1778021550110,39.5,81227.2,0.0,0.92191,7e-05,7.29198]
[1778021551132,39.53,81258.0,0.0,0.92405,7e-05,7.14048]
[1778021552116,39.57,81267.22,0.0,0.92452,7e-05,7.10751]
[1778021553123,39.6,81274.85,0.0,0.92493,7e-05,7.07915]
[1778021554146,39.63,81269.89,0.0,0.92442,7e-05,7.1149]
[1778021555140,39.63,81287.05,0.0,0.92563,7e-05,7.02917]
[1778021556147,39.66,81303.62,0.0,0.92665,7e-05,6.95718]
[1778021557158,39.69,81310.2,0.0,0.92694,7e-05,6.93661]
[1778021558162,39.73,81290.05,0.0,0.92535,7e-05,7.05017]
[1778021559174,39.76,81282.32,0.0,0.92465,7e-05,7.09985]
[1778021560183,39.79,81253.47,0.0,0.92242,7e-05,7.25613]
[1778021561184,39.82,81260.97,0.0,0.92281,7e-05,7.22934]
[1778021562190,39.84,81268.23,0.0,0.92323,7e-05,7.20013]
[1778021563199,39.86,81262.06,0.0,0.92267,7e-05,7.23956]
[1778021564203,39.88,81264.24,0.0,0.92272,7e-05,7.23585]
[1778021566219,39.93,81256.25,0.0,0.92188,7e-05,7.29492]
[1778021567225,39.96,81262.66,0.0,0.9222,7e-05,7.27261]
[1778021568232,39.98,81263.28,0.0,0.92216,7e-05,7.27597]
[1778021569236,39.98,81258.2,0.0,0.92178,7e-05,7.30245]
[1778021571260,40.04,81247.59,0.0,0.92071,7e-05,7.37701]
[1778021575285,40.09,81254.74,0.0,0.92097,7e-05,7.35915]
[1778021577299,40.14,81256.02,0.0,0.92081,7e-05,7.37073]
[1778021579318,40.17,81248.56,0.0,0.92012,7e-05,7.41838]
[1778021580320,40.17,81245.45,0.0,0.91988,7e-05,7.43506]
[1778021583349,40.17,81237.1,0.0,0.91923,7e-05,7.47931]
[1778021584352,40.17,81230.87,0.0,0.91876,7e-05,7.51204]
[1778021585525,40.18,81212.97,0.0,0.91739,8e-05,7.60558]
[1778021587234,40.18,81190.18,0.0,0.91564,8e-05,7.72377]
[1778021587380,40.18,81190.18,0.0,0.91563,8e-05,7.72456]
[1778021592407,40.18,81194.65,0.0,0.91596,8e-05,7.70277]
[1778021594425,40.18,81168.36,0.0,0.91391,8e-05,7.84028]
[1778021595434,40.19,81159.76,0.0,0.91323,8e-05,7.8855]
[1778021597309,40.19,81155.37,0.0,0.91289,8e-05,7.90861]
[1778021598451,40.19,81153.05,0.0,0.9127,8e-05,7.92076]
[1778021600465,40.19,81168.49,0.0,0.91392,8e-05,7.83972]
[1778021601479,40.19,81173.12,0.0,0.91428,8e-05,7.81561]
[1778021602480,40.19,81181.28,0.0,0.91491,8e-05,7.77318]
[1778021603486,40.19,81188.43,0.0,0.91546,8e-05,7.73617]
[1778021607514,40.19,81182.26,0.0,0.91497,8e-05,7.76938]
[1778021609529,40.19,81174.48,0.0,0.91436,8e-05,7.81039]
[1778021612554,40.19,81168.54,0.0,0.91394,8e-05,7.8364]
[1778021613555,40.19,81166.23,0.0,0.91376,8e-05,7.84862]
[1778021615570,40.19,81172.78,0.0,0.91427,8e-05,7.81454]
[1778021620606,40.2,81167.68,0.0,0.91386,8e-05,7.84192]
[1778021622620,40.2,81164.51,0.0,0.91361,8e-05,7.8587]
[1778021627655,40.2,81162.24,0.0,0.91342,8e-05,7.87089]
[1778021628668,40.2,81145.85,0.0,0.91213,8e-05,7.95719]
[1778021629674,40.2,81133.31,0.0,0.91112,8e-05,8.02372]
[1778021630703,40.2,81131.45,0.0,0.91097,8e-05,8.03373]
[1778021631688,40.2,81117.38,0.0,0.90983,8e-05,8.10856]
[1778021632695,40.2,81103.47,0.0,0.90869,8e-05,8.1831]
[1778021633706,40.2,81099.59,0.0,0.90837,8e-05,8.20412]
[1778021637732,40.2,81099.07,0.0,0.90831,8e-05,8.20789]
[1778021642765,40.21,81090.92,0.0,0.90762,8e-05,8.25274]
[1778021643773,40.21,81080.51,0.0,0.90676,8e-05,8.30844]
[1778021644779,40.21,81077.44,0.0,0.9065,8e-05,8.32507]
[1778021645787,40.21,81069.21,0.0,0.90581,8e-05,8.36948]
[1778021646796,40.21,81065.83,0.0,0.90553,8e-05,8.38773]
[1778021651829,40.21,81070.71,0.0,0.90594,8e-05,8.36143]
[1778021653842,40.21,81071.62,0.0,0.90601,8e-05,8.35665]
[1778021656865,40.21,81080.81,0.0,0.90678,8e-05,8.30741]
[1778021657871,40.21,81084.42,0.0,0.90707,8e-05,8.28815]
[1778021662906,40.21,81080.82,0.0,0.90676,8e-05,8.30824]
[1778021664921,40.21,81088.25,0.0,0.90738,8e-05,8.26865]
[1778021665927,40.21,81094.5,0.0,0.90789,8e-05,8.23536]
[1778021667941,40.21,81096.41,0.0,0.90804,8e-05,8.22564]
[1778021672975,40.22,81097.11,0.0,0.90813,8e-05,8.21756]
[1778021678013,40.22,81096.32,0.0,0.90805,8e-05,8.22287]
[1778021679020,40.22,81159.22,0.0,0.91312,8e-05,7.88952]
[1778021680037,40.22,81156.96,0.0,0.91293,8e-05,7.90179]
[1778021681040,40.22,81163.64,0.0,0.91346,8e-05,7.86676]
[1778021682043,40.22,81168.13,0.0,0.91381,8e-05,7.84332]
[1778021685064,40.22,81156.09,0.0,0.91286,8e-05,7.90682]
[1778021686079,40.22,81154.65,0.0,0.91274,8e-05,7.91441]
[1778021687083,40.22,81149.47,0.0,0.91233,8e-05,7.94166]
[1778021691107,40.22,81150.83,0.0,0.91244,8e-05,7.93428]
[1778021695146,40.22,81165.96,0.0,0.91364,8e-05,7.85461]
[1778021696151,40.22,81168.98,0.0,0.91387,8e-05,7.83886]
[1778021698164,40.22,81163.2,0.0,0.91342,8e-05,7.86935]
[1778021699172,40.22,81170.15,0.0,0.91396,8e-05,7.83299]
[1778021700180,40.22,81170.51,0.0,0.91399,8e-05,7.83121]
[1778021702193,40.22,81181.89,0.0,0.91487,8e-05,7.77199]
[1778021703205,40.22,81183.04,0.0,0.91496,8e-05,7.76619]
[1778021705224,40.22,81174.18,0.0,0.91426,8e-05,7.81282]
[1778021708236,40.23,81165.34,0.0,0.91355,8e-05,7.86038]
[1778021709264,40.23,81163.75,0.0,0.91343,8e-05,7.86876]
[1778021711271,40.23,81172.46,0.0,0.91411,8e-05,7.82321]
[1778021712275,40.23,81177.2,0.0,0.91448,8e-05,7.79853]
[1778021715296,40.23,81160.93,0.0,0.91319,8e-05,7.88497]
[1778021716304,40.23,81162.64,0.0,0.91332,8e-05,7.87598]
[1778021717311,40.23,81181.18,0.0,0.91477,8e-05,7.77899]
[1778021718320,40.23,81186.98,0.0,0.91522,8e-05,7.74891]
[1778021719329,40.23,81187.48,0.0,0.91525,8e-05,7.74649]
[1778021721340,40.23,81197.43,0.0,0.91601,8e-05,7.69516]
[1778021722346,40.24,81197.26,0.0,0.916,8e-05,7.69633]
[1778021724361,40.24,81191.65,0.0,0.91556,8e-05,7.72602]
[1778021729397,40.26,81189.59,0.0,0.91527,8e-05,7.74561]
[1778021734431,40.29,81190.84,0.0,0.91527,8e-05,7.74364]
[1778021738458,40.3,81178.96,0.0,0.91431,8e-05,7.80816]
[1778021739466,40.3,81176.72,0.0,0.91413,8e-05,7.81995]
[1778021744501,40.3,81177.54,0.0,0.91419,8e-05,7.81612]
[1778021748385,40.3,81186.76,0.0,0.9149,8e-05,7.76843]
[1778021749536,40.3,81180.77,0.0,0.91444,8e-05,7.79979]
[1778021750544,40.3,81177.72,0.0,0.9142,8e-05,7.8158]
[1778021752557,40.3,81173.5,0.0,0.91387,8e-05,7.83796]
[1778021753565,40.3,81168.25,0.0,0.91345,8e-05,7.86546]
[1778021755578,40.3,81166.46,0.0,0.91331,8e-05,7.87481]
[1778021758455,40.3,81176.6,0.0,0.91411,8e-05,7.82173]
[1778021759606,40.3,81178.93,0.0,0.91429,8e-05,7.80962]
[1778021762627,40.3,81184.18,0.0,0.9147,8e-05,7.78241]
[1778021763635,40.3,81186.88,0.0,0.9149,8e-05,7.76846]
[1778021764642,40.3,81173.51,0.0,0.91386,8e-05,7.83832]
[1778021765649,40.3,81161.32,0.0,0.9129,8e-05,7.90217]
[1778021766660,40.3,81162.83,0.0,0.91302,8e-05,7.89418]
[1778021768525,40.3,81150.29,0.0,0.91203,8e-05,7.95991]
[1778021769697,40.3,81149.4,0.0,0.91195,8e-05,7.96516]
[1778021771696,40.31,81156.53,0.0,0.9125,8e-05,7.92878]
[1778021775727,40.31,81158.61,0.0,0.91265,8e-05,7.91909]
[1778021779752,40.31,81168.28,0.0,0.91341,8e-05,7.8681]
[1778021780760,40.31,81169.13,0.0,0.91348,8e-05,7.86354]
[1778021785795,40.31,81174.87,0.0,0.91393,8e-05,7.83376]
[1778021786801,40.31,81170.66,0.0,0.9136,8e-05,7.85583]
[1778021789822,40.31,81166.95,0.0,0.91331,8e-05,7.87532]
[1778021791839,40.31,81161.02,0.0,0.91289,8e-05,7.90083]
[1778021793854,40.31,81143.4,0.0,0.91149,8e-05,7.99381]
[1778021794861,40.31,81142.49,0.0,0.91141,8e-05,7.99883]
[1778021797882,40.31,81147.56,0.0,0.91181,8e-05,7.9724]
[1778021799899,40.31,81151.55,0.0,0.91212,8e-05,7.95192]
[1778021804932,40.32,81151.47,0.0,0.9121,8e-05,7.95368]
[1778021809967,40.32,81154.98,0.0,0.91236,8e-05,7.93652]
[1778021813995,40.32,81148.7,0.0,0.91184,8e-05,7.97094]
[1778021819032,40.33,81149.6,0.0,0.91187,8e-05,7.96899]
[1778021823064,40.34,81139.86,0.0,0.91106,8e-05,8.0225]
[1778021824072,40.34,81113.61,0.0,0.90893,8e-05,8.16202]
[1778021825080,40.34,81109.08,0.0,0.90856,8e-05,8.18638]
[1778021829106,40.34,81101.82,0.0,0.90795,8e-05,8.22597]
[1778021831123,40.34,81102.86,0.0,0.90803,8e-05,8.22079]
[1778021836156,40.35,81109.04,0.0,0.90852,8e-05,8.18871]
[1778021841190,40.35,81103.79,0.0,0.90808,8e-05,8.21763]
[1778021844211,40.35,81115.21,0.0,0.909,8e-05,8.15724]
[1778021845220,40.35,81111.95,0.0,0.90874,8e-05,8.17477]
[1778021846225,40.35,81105.53,0.0,0.90821,8e-05,8.20914]
[1778021847231,40.35,81105.06,0.0,0.90817,8e-05,8.21178]
[1778021849247,40.35,81110.85,0.0,0.90864,8e-05,8.18121]
[1778021852267,40.35,81114.53,0.0,0.90898,8e-05,8.15653]
[1778021855288,40.36,81109.3,0.0,0.90855,8e-05,8.18502]
[1778021860323,40.36,81103.79,0.0,0.90808,8e-05,8.21533]
[1778021865359,40.36,81104.05,0.0,0.90809,8e-05,8.21465]
[1778021870393,40.36,81106.85,0.0,0.90831,8e-05,8.20035]
[1778021875428,40.36,81108.13,0.0,0.90841,8e-05,8.19423]
[1778021879456,40.37,81102.4,0.0,0.90793,8e-05,8.22529]
[1778021881472,40.37,81097.46,0.0,0.90752,8e-05,8.25144]
[1778021886508,40.37,81092.5,0.0,0.90711,8e-05,8.27829]
[1778021891543,40.37,81088.54,0.0,0.90678,8e-05,8.2998]
[1778021893558,40.37,81078.83,0.0,0.90597,8e-05,8.35196]
[1778021894564,40.37,81074.53,0.0,0.90561,8e-05,8.37505]
[1778021896578,40.37,81080.74,0.0,0.90613,8e-05,8.34171]
[1778021901614,40.37,81074.58,0.0,0.90561,8e-05,8.37498]
[1778021902620,40.37,81067.01,0.0,0.90497,8e-05,8.41571]
[1778021903627,40.37,81064.28,0.0,0.90474,8e-05,8.43037]
[1778021908662,40.37,81059.04,0.0,0.90431,8e-05,8.45827]
[1778021911685,40.37,81053.08,0.0,0.90386,8e-05,8.48446]
[1778021912691,40.37,81052.19,0.0,0.90379,8e-05,8.48913]
[1778021915712,40.37,81062.09,0.0,0.90463,8e-05,8.43532]
[1778021916719,40.37,81064.67,0.0,0.90485,8e-05,8.42137]
[1778021919612,40.36,81070.38,0.0,0.90533,8e-05,8.39062]
[1778021924774,40.37,81068.73,0.0,0.90519,8e-05,8.39966]
[1778021927795,40.37,81062.49,0.0,0.90466,8e-05,8.43332]
[1778021932833,40.37,81060.7,0.0,0.90452,8e-05,8.44281]
[1778021936859,40.37,81065.15,0.0,0.90489,8e-05,8.4188]
[1778021941894,40.37,81063.34,0.0,0.90474,8e-05,8.42866]
[1778021946929,40.37,81056.01,0.0,0.90412,8e-05,8.46818]
[1778021952971,40.36,81056.48,0.0,0.90416,8e-05,8.46546]
[1778021958013,40.36,81056.34,0.0,0.90415,8e-05,8.46603]
[1778021963051,40.36,81052.4,0.0,0.90382,8e-05,8.48706]
[1778021968086,40.36,81055.75,0.0,0.90411,8e-05,8.4686]
[1778021972116,40.36,81062.02,0.0,0.9047,8e-05,8.4289]
[1778021977150,40.36,81062.34,0.0,0.90472,8e-05,8.42723]
[1778021982185,40.36,81061.51,0.0,0.90465,8e-05,8.43174]
[1778021987220,40.36,81062.48,0.0,0.90473,8e-05,8.4266]
[1778021992255,40.36,81062.26,0.0,0.90471,8e-05,8.42794]
[1778021997290,40.36,81060.17,0.0,0.90453,8e-05,8.43937]
[1778021999304,40.36,81052.48,0.0,0.90388,8e-05,8.48089]
[1778022001322,40.36,81057.67,0.0,0.90432,8e-05,8.45281]
[1778022004343,40.36,81051.33,0.0,0.90379,8e-05,8.48703]
[1778022006357,40.36,81045.76,0.0,0.90331,9e-05,8.51703]
[1778022008371,40.36,81048.61,0.0,0.90356,9e-05,8.50137]
[1778022009378,40.36,81049.96,0.0,0.90368,9e-05,8.49398]
[1778022010386,40.36,81059.16,0.0,0.90446,8e-05,8.44422]
[1778022011395,40.36,81074.51,0.0,0.90575,8e-05,8.36159]
[1778022012401,40.36,81077.47,0.0,0.90599,8e-05,8.34581]
[1778022017435,40.36,81076.19,0.0,0.90588,8e-05,8.35335]
[1778022019452,40.36,81071.39,0.0,0.90547,8e-05,8.37933]
[1778022022471,40.37,81078.49,0.0,0.90606,8e-05,8.34143]
[1778022025494,40.37,81083.83,0.0,0.9065,8e-05,8.31314]
[1778022027505,40.37,81088.22,0.0,0.90686,8e-05,8.28996]
[1778022031534,40.37,81093.25,0.0,0.90732,8e-05,8.25812]
[1778022034557,40.37,81098.94,0.0,0.90778,8e-05,8.22831]
[1778022036569,40.37,81111.72,0.0,0.90882,8e-05,8.16067]
[1778022037575,40.37,81117.28,0.0,0.90927,8e-05,8.13145]
[1778022038587,40.37,81116.96,0.0,0.90924,8e-05,8.13349]
[1778022043618,40.38,81119.24,0.0,0.9094,8e-05,8.1231]
[1778022048652,40.38,81121.62,0.0,0.90957,8e-05,8.11222]
[1778022053688,40.39,81123.98,0.0,0.90973,8e-05,8.10149]
[1778022058723,40.39,81128.64,0.0,0.91008,8e-05,8.07867]
[1778022061743,40.4,81122.78,0.0,0.90959,8e-05,8.11084]
[1778022062751,40.4,81120.75,0.0,0.90942,8e-05,8.12192]
[1778022065773,40.4,81112.61,0.0,0.90874,8e-05,8.16602]
[1778022066779,40.4,81101.45,0.0,0.90783,8e-05,8.22566]
[1778022067786,40.4,81098.74,0.0,0.9076,8e-05,8.24027]
[1778022071830,40.4,81088.55,0.0,0.90675,8e-05,8.29525]
[1778022072827,40.4,81081.71,0.0,0.90618,8e-05,8.33198]
[1778022073840,40.4,81066.24,0.0,0.90488,8e-05,8.41504]
[1778022074840,40.4,81061.88,0.0,0.90452,8e-05,8.43842]
[1778022079875,40.4,81059.07,0.0,0.90429,8e-05,8.45288]
[1778022084911,40.4,81056.22,0.0,0.90406,8e-05,8.46745]
[1778022090819,40.4,81055.45,0.0,0.90401,8e-05,8.47049]
[1778022095986,40.39,81055.81,0.0,0.90412,8e-05,8.46189]
[1778022096994,40.39,81063.28,0.0,0.90475,8e-05,8.42144]
[1778022098002,40.39,81065.16,0.0,0.90491,8e-05,8.4112]
[1778022100889,40.39,81059.6,0.0,0.90445,8e-05,8.4408]
[1778022106060,40.39,81057.82,0.0,0.90431,8e-05,8.44959]
[1778022108074,40.39,81053.02,0.0,0.90391,8e-05,8.47492]
[1778022113110,40.38,81053.64,0.0,0.90398,8e-05,8.47052]
[1778022117139,40.38,81060.12,0.0,0.90454,8e-05,8.43475]
[1778022122172,40.38,81059.8,0.0,0.90453,8e-05,8.43564]
[1778022126207,40.38,81068.07,0.0,0.90523,8e-05,8.3906]
[1778022127212,40.38,81082.08,0.0,0.90641,8e-05,8.31509]
[1778022128218,40.38,81078.49,0.0,0.90611,8e-05,8.33433]
[1778022130231,40.38,81072.91,0.0,0.90564,8e-05,8.36419]
[1778022131238,40.38,81083.55,0.0,0.90653,8e-05,8.30705]
[1778022132247,40.38,81086.01,0.0,0.90674,8e-05,8.29389]
[1778022134261,40.38,81093.19,0.0,0.90733,8e-05,8.25561]
[1778022136272,40.38,81094.26,0.0,0.90741,8e-05,8.25011]
[1778022138287,40.38,81080.65,0.0,0.90628,8e-05,8.32312]
[1778022139294,40.38,81076.67,0.0,0.90595,8e-05,8.34448]
[1778022143323,40.38,81063.22,0.0,0.90482,8e-05,8.41679]
[1778022144329,40.38,81056.59,0.0,0.90426,8e-05,8.45243]
[1778022145336,40.38,81056.43,0.0,0.90425,8e-05,8.45314]
[1778022150371,40.38,81055.68,0.0,0.9042,8e-05,8.45639]
[1778022155406,40.37,81057.9,0.0,0.90446,8e-05,8.43785]
[1778022158427,40.37,81052.42,0.0,0.904,8e-05,8.46696]
[1778022160441,40.37,81050.48,0.0,0.90384,8e-05,8.47704]
[1778022165476,40.37,81039.03,0.0,0.90288,9e-05,8.53793]
[1778022166483,40.37,81037.16,0.0,0.90272,9e-05,8.54775]
[1778022167491,40.37,81032.08,0.0,0.90229,9e-05,8.57498]
[1778022168498,40.36,81013.65,0.0,0.9007,9e-05,8.6749]
[1778022169504,40.36,81006.65,0.0,0.9001,9e-05,8.71294]
[1778022170512,40.36,81003.3,0.0,0.89981,9e-05,8.73104]
[1778022172529,40.36,80994.89,0.0,0.89907,9e-05,8.77659]
[1778022173535,40.36,80988.82,0.0,0.89854,9e-05,8.80959]
[1778022174541,40.36,80990.45,0.0,0.89869,9e-05,8.80064]
[1778022178570,40.36,80997.24,0.0,0.89929,9e-05,8.76315]
[1778022180582,40.36,80999.32,0.0,0.89948,9e-05,8.75128]
[1778022185617,40.35,80994.91,0.0,0.89913,9e-05,8.77275]
[1778022189646,40.35,80985.43,0.0,0.89833,9e-05,8.82261]
[1778022191659,40.34,80981.35,0.0,0.89799,9e-05,8.84384]
[1778022193674,40.34,80976.12,0.0,0.89753,9e-05,8.87236]
[1778022196695,40.34,80982.27,0.0,0.89809,9e-05,8.83731]
[1778022199716,40.33,80985.22,0.0,0.89838,9e-05,8.81941]
[1778022204750,40.33,80996.29,0.0,0.8994,9e-05,8.75604]
[1778022205759,40.32,80997.73,0.0,0.89953,9e-05,8.74772]
[1778022209785,40.32,81004.81,0.0,0.90018,9e-05,8.70735]
[1778022212806,40.32,81007.54,0.0,0.90049,9e-05,8.68561]
[1778022217841,40.31,81006.96,0.0,0.90047,9e-05,8.6871]
[1778022222877,40.31,81004.11,0.0,0.90024,9e-05,8.70098]
[1778022225897,40.3,81000.99,0.0,0.89999,9e-05,8.71693]
[1778022230932,40.3,81003.3,0.0,0.90022,9e-05,8.70232]
[1778022235967,40.29,81003.33,0.0,0.90025,9e-05,8.70031]
[1778022239995,40.29,80996.68,0.0,0.89969,9e-05,8.73523]
[1778022241002,40.29,80994.51,0.0,0.89951,9e-05,8.74669]
[1778022246037,40.28,80993.89,0.0,0.89949,9e-05,8.74784]
[1778022248051,40.28,80998.1,0.0,0.89987,9e-05,8.72394]
[1778022253092,40.27,80998.33,0.0,0.89993,9e-05,8.72069]
[1778022258121,40.27,80998.01,0.0,0.89993,9e-05,8.72047]
[1778022263156,40.26,81000.0,0.0,0.90013,9e-05,8.70765]
[1778022267184,40.26,81007.39,0.0,0.9008,9e-05,8.66576]
[1778022269201,40.26,81009.44,0.0,0.90099,9e-05,8.65396]
[1778022270206,40.25,81015.8,0.0,0.90155,9e-05,8.61894]
[1778022272126,40.25,81021.33,0.0,0.90209,9e-05,8.58259]
[1778022275241,40.25,81015.76,0.0,0.90162,9e-05,8.61233]
[1778022280276,40.25,81019.1,0.0,0.90192,9e-05,8.59294]
[1778022285313,40.24,81023.09,0.0,0.90229,9e-05,8.57016]
[1778022290354,40.24,81024.47,0.0,0.90242,9e-05,8.56167]
[1778022292364,40.24,81033.02,0.0,0.90316,9e-05,8.51481]
[1778022293370,40.24,81043.8,0.0,0.90409,9e-05,8.45605]
[1778022294377,40.24,81048.39,0.0,0.90448,8e-05,8.43117]
[1778022296391,40.24,81054.3,0.0,0.90498,8e-05,8.3992]
[1778022300420,40.24,81055.04,0.0,0.90504,8e-05,8.3953]
[1778022303440,40.24,81068.75,0.0,0.90619,8e-05,8.3215]
[1778022304447,40.24,81070.89,0.0,0.90637,8e-05,8.31012]
[1778022307468,40.24,81075.57,0.0,0.90675,8e-05,8.28547]
[1778022312503,40.25,81074.1,0.0,0.90661,8e-05,8.2943]
[1778022317542,40.25,81074.76,0.0,0.90666,8e-05,8.2916]
[1778022321566,40.25,81067.52,0.0,0.90604,8e-05,8.33119]
[1778022322576,40.25,81065.97,0.0,0.90591,8e-05,8.33963]
[1778022323580,40.25,81056.83,0.0,0.90514,8e-05,8.38898]
[1778022324587,40.25,81052.71,0.0,0.90479,8e-05,8.41124]
[1778022329623,40.25,81054.55,0.0,0.90495,8e-05,8.40124]
[1778022334659,40.25,81052.33,0.0,0.90482,8e-05,8.40745]
[1778022339693,40.25,81051.63,0.0,0.90476,8e-05,8.41109]
[1778022340700,40.25,81044.23,0.0,0.90413,9e-05,8.45108]
[1778022341707,40.25,81043.57,0.0,0.90408,9e-05,8.45455]
[1778022345736,40.25,81053.5,0.0,0.90493,8e-05,8.40041]
[1778022346742,40.25,81054.56,0.0,0.90502,8e-05,8.39464]
[1778022348756,40.25,81047.78,0.0,0.90444,8e-05,8.43123]
[1778022349763,40.25,81044.15,0.0,0.90414,9e-05,8.45078]
[1778022351777,40.25,81042.11,0.0,0.90397,9e-05,8.46157]
[1778022356812,40.24,81037.53,0.0,0.90359,9e-05,8.48565]
[1778022361862,40.24,81037.23,0.0,0.90357,9e-05,8.48638]
[1778022362862,40.24,81031.42,0.0,0.90308,9e-05,8.51775]
[1778022363868,40.24,81029.43,0.0,0.90291,9e-05,8.52834]
[1778022368904,40.24,81027.73,0.0,0.90278,9e-05,8.53638]
[1778022373939,40.23,81032.22,0.0,0.90319,9e-05,8.51086]
[1778022378974,40.23,81031.37,0.0,0.90313,9e-05,8.51454]
[1778022384018,40.23,81032.03,0.0,0.9032,9e-05,8.50987]
[1778022389048,40.22,81034.83,0.0,0.90346,9e-05,8.49356]
[1778022394085,40.22,81037.01,0.0,0.90372,9e-05,8.475]
[1778022399119,40.22,81038.41,0.0,0.90385,9e-05,8.46645]
[1778022404153,40.22,81040.41,0.0,0.90404,9e-05,8.45462]
[1778022409188,40.21,81041.93,0.0,0.90418,9e-05,8.44543]
[1778022414223,40.21,81044.56,0.0,0.90442,9e-05,8.43026]
[1778022419258,40.21,81046.85,0.0,0.90463,8e-05,8.41694]
[1778022422284,40.21,81062.5,0.0,0.90596,8e-05,8.33188]
[1778022423286,40.21,81065.86,0.0,0.90624,8e-05,8.31371]
[1778022428322,40.21,81063.45,0.0,0.90604,8e-05,8.32651]
[1778022433357,40.21,81062.34,0.0,0.90595,8e-05,8.33233]
[1778022438392,40.21,81062.99,0.0,0.90601,8e-05,8.32871]
[1778022443427,40.21,81062.82,0.0,0.906,8e-05,8.3295]
[1778022445446,40.2,81047.2,0.0,0.90468,8e-05,8.41378]
[1778022446449,40.2,81038.97,0.0,0.90398,9e-05,8.4582]
[1778022447455,40.2,81038.25,0.0,0.90392,9e-05,8.46189]
[1778022452490,40.2,81030.73,0.0,0.90335,9e-05,8.4959]
[1778022454503,40.2,81024.36,0.0,0.90281,9e-05,8.53006]
[1778022458538,40.2,81019.87,0.0,0.90244,9e-05,8.55333]
[1778022459540,40.19,81011.24,0.0,0.9017,9e-05,8.59979]
[1778022460547,40.19,81011.98,0.0,0.90177,9e-05,8.59538]
[1778022463570,40.19,81006.93,0.0,0.90135,9e-05,8.6219]
[1778022468601,40.19,81001.93,0.0,0.90094,9e-05,8.64748]
[1778022473637,40.18,80997.27,0.0,0.90056,9e-05,8.67126]
[1778022478672,40.17,80993.84,0.0,0.90029,9e-05,8.6883]
[1778022479681,40.17,81001.47,0.0,0.90096,9e-05,8.64612]
[1778022480687,40.17,81004.82,0.0,0.90126,9e-05,8.6275]
[1778022485722,40.17,80995.78,0.0,0.90049,9e-05,8.67571]
[1778022487736,40.17,80993.78,0.0,0.90032,9e-05,8.686]
[1778022491764,40.16,80988.05,0.0,0.89984,9e-05,8.71598]
[1778022496799,40.16,80984.44,0.0,0.89956,9e-05,8.73388]
[1778022499822,40.15,80998.11,0.0,0.90078,9e-05,8.65764]
[1778022500830,40.15,81003.7,0.0,0.90127,9e-05,8.62673]
[1778022502842,40.15,81006.22,0.0,0.9015,9e-05,8.61249]
[1778022507877,40.15,81006.44,0.0,0.90153,9e-05,8.61024]
[1778022510899,40.15,81014.11,0.0,0.90221,9e-05,8.56773]
[1778022512913,40.15,81016.93,0.0,0.90251,9e-05,8.54633]
[1778022517948,40.14,81018.98,0.0,0.9027,9e-05,8.53454]
[1778022522984,40.14,81009.85,0.0,0.90192,9e-05,8.58378]
[1778022523990,40.14,81009.38,0.0,0.90188,9e-05,8.58615]
[1778022529026,40.14,81013.87,0.0,0.90228,9e-05,8.56061]
[1778022534062,40.14,81015.49,0.0,0.90244,9e-05,8.55087]
[1778022539097,40.13,81016.1,0.0,0.90251,9e-05,8.54666]
[1778022544132,40.13,81018.97,0.0,0.90277,9e-05,8.53015]
[1778022549167,40.13,81020.45,0.0,0.90291,9e-05,8.52126]
[1778022556223,40.13,81021.98,0.0,0.90306,9e-05,8.51179]
[1778022558231,40.13,81031.36,0.0,0.90387,9e-05,8.46045]
[1778022559237,40.13,81035.35,0.0,0.90421,9e-05,8.43869]
[1778022561251,40.13,81044.91,0.0,0.90502,8e-05,8.38676]
[1778022563265,40.13,81049.69,0.0,0.90543,8e-05,8.36092]
[1778022567293,40.13,81038.25,0.0,0.90445,9e-05,8.42307]
[1778022568300,40.13,81037.02,0.0,0.90435,9e-05,8.42968]
[1778022573335,40.12,81037.11,0.0,0.90442,9e-05,8.42308]
[1778022578381,40.12,81042.44,0.0,0.90488,8e-05,8.39378]
[1778022580386,40.12,81048.97,0.0,0.90543,8e-05,8.35839]
[1778022582398,40.12,81058.85,0.0,0.90627,8e-05,8.30506]
[1778022583405,40.12,81059.9,0.0,0.90635,8e-05,8.29949]
[1778022587434,40.13,81067.56,0.0,0.90699,8e-05,8.25866]
[1778022588446,40.13,81071.34,0.0,0.9073,8e-05,8.2385]
[1778022590459,40.13,81072.24,0.0,0.90737,8e-05,8.23411]
[1778022592472,40.13,81079.32,0.0,0.90795,8e-05,8.19656]
[1778022593480,40.13,81083.92,0.0,0.90833,8e-05,8.17218]
[1778022595493,40.13,81091.52,0.0,0.90894,8e-05,8.13217]
[1778022596500,40.13,81096.22,0.0,0.90932,8e-05,8.10745]
[1778022598519,40.13,81102.43,0.0,0.90982,8e-05,8.07482]
[1778022599521,40.13,81111.04,0.0,0.91052,8e-05,8.02911]
[1778022600529,40.13,81117.49,0.0,0.91104,8e-05,7.99504]
[1778022601535,40.13,81109.31,0.0,0.91038,8e-05,8.03871]
[1778022602543,40.14,81104.87,0.0,0.91001,8e-05,8.0625]
[1778022604460,40.14,81104.16,0.0,0.90995,8e-05,8.06651]
[1778022608584,40.14,81113.36,0.0,0.91067,8e-05,8.01951]
[1778022609591,40.14,81120.04,0.0,0.9112,8e-05,7.9846]
[1778022610599,40.14,81123.88,0.0,0.91151,8e-05,7.96447]
[1778022614529,40.15,81123.34,0.0,0.91145,8e-05,7.96831]
[1778022619662,40.15,81125.67,0.0,0.91162,8e-05,7.95716]
[1778022624697,40.15,81126.23,0.0,0.91164,8e-05,7.95549]
[1778022627722,40.16,81136.61,0.0,0.91246,8e-05,7.90173]
[1778022629736,40.16,81140.86,0.0,0.91279,8e-05,7.88005]
[1778022634780,40.16,81147.08,0.0,0.91331,8e-05,7.84327]
[1778022636795,40.17,81155.19,0.0,0.91393,8e-05,7.80203]
[1778022638809,40.17,81157.13,0.0,0.91407,8e-05,7.79288]
[1778022643843,40.18,81153.11,0.0,0.91372,8e-05,7.8165]
[1778022648882,40.18,81152.18,0.0,0.91361,8e-05,7.82386]
[1778022652911,40.19,81157.52,0.0,0.914,8e-05,7.79781]
[1778022653919,40.19,81162.75,0.0,0.9144,8e-05,7.77063]
[1778022658953,40.19,81161.5,0.0,0.91428,8e-05,7.77866]
[1778022663987,40.2,81160.52,0.0,0.91417,8e-05,7.78663]
[1778022664994,40.2,81154.64,0.0,0.9137,8e-05,7.81798]
[1778022666001,40.2,81155.32,0.0,0.91374,8e-05,7.81492]
[1778022671036,40.21,81154.88,0.0,0.91367,8e-05,7.81975]
[1778022676071,40.22,81166.24,0.0,0.91452,8e-05,7.76283]
[1778022677079,40.22,81167.8,0.0,0.91464,8e-05,7.75527]
[1778022682113,40.23,81159.35,0.0,0.91395,8e-05,7.80108]
[1778022683120,40.23,81158.36,0.0,0.91387,8e-05,7.80681]
[1778022688155,40.23,81160.14,0.0,0.91397,8e-05,7.80014]
[1778022693189,40.24,81155.9,0.0,0.91365,8e-05,7.81922]
[1778022698225,40.25,81154.83,0.0,0.91353,8e-05,7.82725]
[1778022700239,40.25,81161.99,0.0,0.91408,8e-05,7.79073]
[1778022701247,40.25,81166.35,0.0,0.91442,8e-05,7.76814]
[1778022705275,40.25,81172.02,0.0,0.91485,8e-05,7.73951]
[1778022710309,40.26,81177.32,0.0,0.91524,8e-05,7.7132]
[1778022715344,40.26,81171.27,0.0,0.91475,8e-05,7.74602]
[1778022716351,40.26,81168.4,0.0,0.91452,8e-05,7.76119]
[1778022721387,40.26,81167.25,0.0,0.91442,8e-05,7.7681]
[1778022725415,40.27,81162.04,0.0,0.914,8e-05,7.79596]
[1778022730450,40.27,81157.18,0.0,0.91361,8e-05,7.82203]
[1778022733471,40.27,81162.22,0.0,0.914,8e-05,7.796]
[1778022735485,40.27,81163.13,0.0,0.91407,8e-05,7.79156]
[1778022738507,40.27,81170.78,0.0,0.91466,8e-05,7.75217]
[1778022740520,40.27,81173.94,0.0,0.9149,8e-05,7.73618]
[1778022745559,40.28,81172.35,0.0,0.91476,8e-05,7.74565]
[1778022749584,40.28,81180.46,0.0,0.91537,8e-05,7.70448]
[1778022754621,40.28,81172.49,0.0,0.91479,8e-05,7.74175]
[1778022759654,40.29,81175.9,0.0,0.91504,8e-05,7.725]
[1778022764690,40.29,81180.96,0.0,0.91541,8e-05,7.69971]
[1778022769725,40.29,81183.02,0.0,0.91556,8e-05,7.69002]
[1778022775651,40.29,81190.14,0.0,0.91609,8e-05,7.65429]
[1778022780803,40.3,81192.69,0.0,0.91627,8e-05,7.64229]
[1778022785838,40.3,81192.56,0.0,0.91624,8e-05,7.64413]
[1778022790874,40.3,81189.77,0.0,0.91601,8e-05,7.65968]
[1778022795915,40.31,81191.61,0.0,0.91614,8e-05,7.65127]
[1778022800944,40.31,81193.6,0.0,0.91628,8e-05,7.64194]
[1778022805979,40.31,81194.37,0.0,0.91632,8e-05,7.63894]
[1778022811014,40.32,81194.67,0.0,0.91638,8e-05,7.63279]
[1778022817057,40.32,81195.72,0.0,0.91644,8e-05,7.62857]
[1778022824105,40.32,81196.55,0.0,0.91649,8e-05,7.62569]
[1778022829141,40.33,81198.74,0.0,0.91664,8e-05,7.6154]
[1778022834177,40.33,81196.0,0.0,0.91642,8e-05,7.6305]
[1778022839212,40.33,81180.37,0.0,0.9152,8e-05,7.71235]
[1778022840217,40.33,81181.22,0.0,0.91525,8e-05,7.70874]
[1778022845252,40.34,81178.53,0.0,0.91504,8e-05,7.72318]
[1778022850287,40.34,81177.73,0.0,0.91497,8e-05,7.72784]
[1778022855322,40.34,81176.22,0.0,0.91484,8e-05,7.73617]
[1778022860357,40.34,81177.22,0.0,0.91491,8e-05,7.73142]
[1778022863378,40.34,81181.08,0.0,0.91521,8e-05,7.71169]
[1778022867408,40.35,81190.55,0.0,0.91591,8e-05,7.66463]
[1778022868413,40.35,81195.89,0.0,0.91629,8e-05,7.63914]
[1778022870426,40.37,81197.25,0.0,0.91632,8e-05,7.63715]
[1778022875462,40.4,81201.49,0.0,0.91651,8e-05,7.62303]
[1778022880498,40.44,81201.65,0.0,0.91633,8e-05,7.6351]
[1778022886540,40.47,81202.54,0.0,0.91622,8e-05,7.64245]
[1778022891574,40.48,81203.11,0.0,0.91625,8e-05,7.64067]
[1778022896618,40.48,81203.07,0.0,0.91623,8e-05,7.64205]
[1778022901644,40.49,81200.68,0.0,0.916,8e-05,7.65734]
[1778022906679,40.5,81191.97,0.0,0.91527,8e-05,7.7063]
[1778022908693,40.51,81189.06,0.0,0.91502,8e-05,7.72333]
[1778022913729,40.51,81189.08,0.0,0.91498,8e-05,7.72633]
[1778022920777,40.52,81189.89,0.0,0.91503,8e-05,7.723]
[1778022925812,40.52,81190.96,0.0,0.91511,8e-05,7.71768]
[1778022929843,40.52,81173.72,0.0,0.91376,8e-05,7.80721]
[1778022930847,40.52,81171.92,0.0,0.91364,8e-05,7.81565]
[1778022935883,40.52,81165.21,0.0,0.91317,8e-05,7.84485]
[1778022937897,40.52,81155.71,0.0,0.91241,8e-05,7.89487]
[1778022938904,40.52,81151.32,0.0,0.91206,8e-05,7.91799]
[1778022940920,40.52,81148.6,0.0,0.91183,8e-05,7.93319]
[1778022944947,40.52,81163.05,0.0,0.91296,8e-05,7.85847]
[1778022946872,40.52,81162.81,0.0,0.91294,8e-05,7.86016]
[1778022948974,40.52,81154.45,0.0,0.91228,8e-05,7.90359]
[1778022949981,40.52,81147.7,0.0,0.91174,8e-05,7.93881]
[1778022950989,40.52,81148.58,0.0,0.91182,8e-05,7.93403]
[1778022951996,40.52,81148.02,0.0,0.91177,8e-05,7.93708]
[1778022957032,40.52,81147.16,0.0,0.91169,8e-05,7.94223]
[1778022960051,40.52,81139.68,0.0,0.91109,8e-05,7.98186]
[1778022962067,40.53,81139.98,0.0,0.91111,8e-05,7.98054]
[1778022967100,40.53,81139.34,0.0,0.91103,8e-05,7.98607]
[1778022968108,40.53,81145.21,0.0,0.91149,8e-05,7.95569]
[1778022969117,40.53,81144.87,0.0,0.91145,8e-05,7.95796]
[1778022973141,40.54,81138.77,0.0,0.91094,8e-05,7.99151]
[1778022977169,40.54,81134.33,0.0,0.91056,8e-05,8.01654]
[1778022982204,40.55,81133.38,0.0,0.91046,8e-05,8.02342]
[1778022983212,40.55,81123.9,0.0,0.90969,8e-05,8.07373]
[1778022984219,40.55,81116.09,0.0,0.90905,8e-05,8.11526]
[1778022985227,40.55,81110.0,0.0,0.90855,8e-05,8.14771]
[1778022986234,40.55,81106.87,0.0,0.90829,8e-05,8.16445]
[1778022991268,40.55,81109.13,0.0,0.90852,8e-05,8.14744]
[1778022996303,40.56,81102.8,0.0,0.90799,8e-05,8.18175]
[1778022997310,40.56,81101.29,0.0,0.90786,8e-05,8.18985]
[1778023001338,40.56,81095.19,0.0,0.90736,8e-05,8.22253]
[1778023006373,40.56,81094.54,0.0,0.9073,8e-05,8.22617]
[1778023011409,40.56,81091.94,0.0,0.90708,8e-05,8.2401]
[1778023016444,40.56,81092.62,0.0,0.90714,8e-05,8.23662]
[1778023021478,40.56,81088.83,0.0,0.90682,8e-05,8.25691]
[1778023022486,40.56,81094.85,0.0,0.90732,8e-05,8.22488]
[1778023023492,40.56,81096.11,0.0,0.90742,8e-05,8.21823]
[1778023028528,40.56,81096.94,0.0,0.90749,8e-05,8.21419]
[1778023033562,40.56,81095.42,0.0,0.90736,8e-05,8.22267]
[1778023038597,40.56,81094.12,0.0,0.90724,8e-05,8.22993]
[1778023043632,40.56,81092.9,0.0,0.90714,8e-05,8.23676]
[1778023048668,40.56,81093.19,0.0,0.90716,8e-05,8.23554]
[1778023052695,40.56,81098.84,0.0,0.90767,8e-05,8.20015]
[1778023054710,40.57,81105.7,0.0,0.90823,8e-05,8.16405]
[1778023059744,40.57,81108.46,0.0,0.90844,8e-05,8.15034]
[1778023064779,40.57,81111.63,0.0,0.90869,8e-05,8.13447]
[1778023069815,40.57,81113.08,0.0,0.90879,8e-05,8.12774]
[1778023074852,40.58,81114.09,0.0,0.90886,8e-05,8.12331]
[1778023079884,40.58,81111.83,0.0,0.90866,8e-05,8.13612]
[1778023084921,40.58,81115.33,0.0,0.90894,8e-05,8.1184]
[1778023089954,40.58,81113.36,0.0,0.90877,8e-05,8.12958]
[1778023097003,40.59,81114.24,0.0,0.90882,8e-05,8.12593]
[1778023102038,40.59,81114.45,0.0,0.90883,8e-05,8.12553]
[1778023107073,40.59,81114.28,0.0,0.90882,8e-05,8.12636]
[1778023112109,40.59,81115.3,0.0,0.90895,8e-05,8.11555]
[1778023118100,40.58,81116.18,0.0,0.90904,8e-05,8.10949]
[1778023123185,40.58,81116.61,0.0,0.9091,8e-05,8.10586]
[1778023128221,40.58,81117.45,0.0,0.90918,8e-05,8.10031]
[1778023133256,40.57,81124.96,0.0,0.90981,8e-05,8.0598]
[1778023134263,40.57,81134.13,0.0,0.91055,8e-05,8.01117]
[1778023135270,40.57,81137.24,0.0,0.9108,8e-05,7.99474]
[1778023140305,40.57,81135.63,0.0,0.91068,8e-05,8.00293]
[1778023145340,40.57,81133.74,0.0,0.91053,8e-05,8.01264]
[1778023150375,40.57,81131.96,0.0,0.91039,8e-05,8.0218]
[1778023155410,40.57,81116.86,0.0,0.90917,8e-05,8.10125]
[1778023156417,40.57,81113.89,0.0,0.90892,8e-05,8.11717]
[1778023157424,40.57,81104.97,0.0,0.90819,8e-05,8.16459]
[1778023158432,40.57,81095.6,0.0,0.90742,8e-05,8.21445]
[1778023159438,40.57,81094.93,0.0,0.90736,8e-05,8.21806]
[1778023162459,40.57,81079.54,0.0,0.90608,8e-05,8.30014]
[1778023163466,40.57,81077.37,0.0,0.9059,8e-05,8.31164]
[1778023164472,40.57,81087.76,0.0,0.90677,8e-05,8.25612]
[1778023165480,40.57,81087.01,0.0,0.90671,8e-05,8.26008]
[1778023170515,40.57,81087.7,0.0,0.90677,8e-05,8.25627]
[1778023175554,40.57,81089.5,0.0,0.90697,8e-05,8.24101]
[1778023178574,40.57,81094.95,0.0,0.90742,8e-05,8.21216]
[1778023183609,40.57,81091.36,0.0,0.90712,8e-05,8.23157]
[1778023187637,40.57,81084.07,0.0,0.90651,8e-05,8.2706]
[1778023192671,40.57,81081.51,0.0,0.9063,8e-05,8.28428]
[1778023197708,40.57,81080.96,0.0,0.90625,8e-05,8.28726]
[1778023202743,40.57,81078.7,0.0,0.90606,8e-05,8.29933]
[1778023207778,40.57,81074.53,0.0,0.90571,8e-05,8.32159]
[1778023212815,40.57,81074.83,0.0,0.90574,8e-05,8.31987]
[1778023218856,40.57,81072.1,0.0,0.90552,8e-05,8.33419]
[1778023223891,40.57,81073.37,0.0,0.90563,8e-05,8.32719]
[1778023228926,40.57,81073.49,0.0,0.90564,8e-05,8.32636]
[1778023233961,40.57,81074.27,0.0,0.90576,8e-05,8.31628]
[1778023238996,40.57,81073.48,0.0,0.9057,8e-05,8.32036]
[1778023244031,40.57,81074.37,0.0,0.90577,8e-05,8.31546]
[1778023249066,40.57,81071.56,0.0,0.90554,8e-05,8.33035]
[1778023256115,40.57,81071.31,0.0,0.90552,8e-05,8.33152]
[1778023259139,40.57,81076.51,0.0,0.90596,8e-05,8.30372]
[1778023263164,40.57,81071.25,0.0,0.90552,8e-05,8.33195]
[1778023265187,40.57,81067.99,0.0,0.90524,8e-05,8.34939]
[1778023267197,40.57,81073.62,0.0,0.90572,8e-05,8.31926]
[1778023272376,40.57,81072.79,0.0,0.90564,8e-05,8.32388]
[1778023279228,40.57,81069.04,0.0,0.90533,8e-05,8.34404]
[1778023282446,40.57,81061.33,0.0,0.90468,8e-05,8.38533]
[1778023284461,40.57,81059.88,0.0,0.90456,8e-05,8.39297]
[1778023286476,40.57,81065.16,0.0,0.905,8e-05,8.36455]
[1778023289301,40.57,81070.28,0.0,0.90544,8e-05,8.33712]
[1778023294531,40.57,81073.42,0.0,0.90575,8e-05,8.31475]
[1778023295538,40.57,81079.24,0.0,0.90624,8e-05,8.28371]
[1778023296545,40.57,81080.38,0.0,0.90633,8e-05,8.27771]
[1778023301581,40.57,81083.47,0.0,0.90658,8e-05,8.26173]
[1778023304602,40.57,81075.63,0.0,0.90592,8e-05,8.30381]
[1778023305608,40.57,81072.09,0.0,0.90563,8e-05,8.32274]
[1778023310643,40.57,81072.93,0.0,0.9057,8e-05,8.31817]
[1778023315677,40.57,81073.53,0.0,0.90575,8e-05,8.31488]
[1778023320713,40.57,81075.0,0.0,0.90587,8e-05,8.30692]
[1778023325748,40.57,81069.34,0.0,0.9054,8e-05,8.33706]
[1778023330782,40.57,81068.76,0.0,0.90536,8e-05,8.33983]
[1778023336826,40.57,81067.5,0.0,0.90526,8e-05,8.34611]
[1778023341860,40.57,81070.83,0.0,0.90554,8e-05,8.32791]
[1778023346895,40.57,81068.81,0.0,0.90538,8e-05,8.33844]
[1778023351933,40.57,81069.19,0.0,0.90547,8e-05,8.33039]
[1778023356965,40.57,81066.45,0.0,0.90525,8e-05,8.3448]
[1778023362001,40.57,81069.7,0.0,0.90552,8e-05,8.32712]
[1778023367039,40.56,81070.36,0.0,0.90558,8e-05,8.32336]
[1778023371067,40.56,81076.69,0.0,0.90611,8e-05,8.28934]
[1778023372074,40.56,81082.27,0.0,0.90658,8e-05,8.25956]
[1778023374089,40.56,81080.5,0.0,0.90643,8e-05,8.26909]
[1778023375096,40.56,81072.22,0.0,0.90574,8e-05,8.31331]
[1778023376110,40.56,81070.82,0.0,0.90562,8e-05,8.32075]
[1778023382144,40.56,81068.11,0.0,0.9054,8e-05,8.33486]
[1778023385165,40.56,81060.73,0.0,0.90478,8e-05,8.37418]
[1778023386171,40.56,81059.57,0.0,0.90469,8e-05,8.38027]
[1778023388191,40.56,81065.07,0.0,0.90516,8e-05,8.35051]
[1778023389198,40.56,81067.8,0.0,0.90539,8e-05,8.3358]
[1778023394235,40.56,81067.21,0.0,0.90534,8e-05,8.33861]
[1778023395240,40.56,81061.02,0.0,0.90482,8e-05,8.37169]
[1778023396248,40.56,81057.06,0.0,0.90449,8e-05,8.39281]
[1778023401283,40.56,81052.71,0.0,0.90413,8e-05,8.41544]
[1778023403296,40.56,81051.99,0.0,0.90408,8e-05,8.41893]
[1778023405312,40.56,81058.51,0.0,0.90463,8e-05,8.38354]
[1778023406319,40.55,81056.52,0.0,0.90447,8e-05,8.39409]
[1778023410347,40.55,81051.5,0.0,0.90405,8e-05,8.42042]
[1778023411366,40.55,81044.85,0.0,0.90355,9e-05,8.45026]
[1778023412361,40.55,81042.73,0.0,0.90337,9e-05,8.46122]
[1778023414377,40.55,81050.53,0.0,0.90404,8e-05,8.41905]
[1778023416391,40.55,81054.06,0.0,0.90434,8e-05,8.39979]
[1778023421425,40.55,81051.4,0.0,0.90413,8e-05,8.41344]
[1778023426462,40.55,81044.72,0.0,0.90357,9e-05,8.44866]
[1778023431496,40.54,81041.78,0.0,0.90333,9e-05,8.46362]
[1778023433511,40.54,81030.06,0.0,0.90233,9e-05,8.52649]
[1778023434517,40.54,81025.03,0.0,0.9019,9e-05,8.55348]
[1778023435524,40.54,81019.05,0.0,0.90139,9e-05,8.58592]
[1778023437538,40.54,81017.56,0.0,0.90126,9e-05,8.59396]
[1778023442574,40.54,81019.06,0.0,0.90139,9e-05,8.58547]
[1778023446601,40.54,81025.49,0.0,0.90195,9e-05,8.5504]
[1778023451638,40.54,81024.88,0.0,0.90192,9e-05,8.55253]
[1778023456673,40.54,81024.34,0.0,0.90187,9e-05,8.55527]
[1778023461708,40.54,81027.97,0.0,0.90219,9e-05,8.53541]
[1778023466744,40.53,81027.32,0.0,0.90214,9e-05,8.53884]
[1778023472785,40.53,81029.72,0.0,0.90241,9e-05,8.51968]
[1778023473792,40.53,81024.23,0.0,0.90194,9e-05,8.54907]
[1778023474799,40.53,81022.78,0.0,0.90182,9e-05,8.55657]
[1778023479834,40.53,81021.83,0.0,0.90174,9e-05,8.56148]
[1778023485876,40.53,81021.5,0.0,0.90172,9e-05,8.56294]
[1778023490921,40.53,81023.9,0.0,0.90193,9e-05,8.54935]
[1778023495949,40.52,81025.19,0.0,0.90207,9e-05,8.54065]
[1778023500982,40.52,81025.82,0.0,0.90215,9e-05,8.5356]
[1778023502996,40.52,81037.87,0.0,0.9032,9e-05,8.4699]
[1778023504007,40.52,81038.51,0.0,0.90325,9e-05,8.46622]
[1778023510045,40.51,81037.91,0.0,0.90322,9e-05,8.46822]
[1778023516086,40.51,81039.64,0.0,0.90339,9e-05,8.45782]
[1778023521124,40.51,81038.38,0.0,0.90329,9e-05,8.46377]
[1778023527164,40.5,81036.61,0.0,0.90316,9e-05,8.47232]
[1778023532202,40.5,81035.2,0.0,0.9031,9e-05,8.47335]
[1778023535224,40.5,81027.9,0.0,0.90248,9e-05,8.51229]
[1778023540260,40.5,81028.09,0.0,0.90252,9e-05,8.51022]
[1778023545294,40.5,81028.14,0.0,0.90253,9e-05,8.50924]
[1778023551335,40.5,81029.01,0.0,0.9026,9e-05,8.50524]
[1778023556371,40.5,81028.6,0.0,0.90257,9e-05,8.50711]
[1778023561406,40.49,81028.79,0.0,0.9026,9e-05,8.50509]
[1778023563421,40.49,81013.84,0.0,0.90131,9e-05,8.58568]
[1778023564428,40.49,81010.31,0.0,0.90101,9e-05,8.60453]
[1778023566442,40.49,81004.54,0.0,0.9005,9e-05,8.6362]
[1778023567448,40.49,81001.77,0.0,0.90025,9e-05,8.65154]
[1778023572483,40.49,81007.16,0.0,0.90073,9e-05,8.62216]
[1778023577519,40.49,81011.24,0.0,0.90109,9e-05,8.59927]
[1778023582553,40.49,81014.93,0.0,0.90142,9e-05,8.57884]
[1778023587588,40.48,81019.01,0.0,0.9018,9e-05,8.55499]
[1778023592623,40.48,81023.33,0.0,0.90226,9e-05,8.52383]
[1778023597667,40.47,81023.53,0.0,0.9023,9e-05,8.52123]
[1778023598667,40.47,81004.13,0.0,0.90062,9e-05,8.62615]
[1778023601492,40.48,80997.97,0.0,0.90008,9e-05,8.6602]
[1778023606724,40.48,80995.36,0.0,0.89984,9e-05,8.67492]
[1778023608737,40.48,80989.91,0.0,0.89936,9e-05,8.70477]
[1778023611759,40.48,80985.05,0.0,0.89893,9e-05,8.73138]
[1778023614783,40.48,80975.53,0.0,0.89808,9e-05,8.78344]
[1778023616794,40.48,80968.73,0.0,0.89748,9e-05,8.82062]
[1778023618810,40.48,80963.88,0.0,0.89705,9e-05,8.84703]
[1778023621632,40.48,80957.36,0.0,0.89646,9e-05,8.88263]
[1778023623848,40.47,80951.19,0.0,0.89591,9e-05,8.91615]
[1778023624852,40.47,80941.62,0.0,0.89508,9e-05,8.96704]
[1778023625858,40.47,80939.7,0.0,0.8949,9e-05,8.97739]
[1778023630897,40.46,80947.37,0.0,0.89562,9e-05,8.93401]
[1778023631901,40.46,80953.59,0.0,0.89618,9e-05,8.89955]
[1778023632907,40.46,80961.58,0.0,0.89691,9e-05,8.85547]
[1778023633914,40.46,80966.69,0.0,0.89737,9e-05,8.82734]
[1778023635928,40.46,80969.31,0.0,0.8976,9e-05,8.81294]
[1778023640966,40.46,80974.55,0.0,0.89807,9e-05,8.78424]
[1778023642980,40.46,80966.71,0.0,0.89737,9e-05,8.82728]
[1778023643988,40.46,80955.37,0.0,0.89635,9e-05,8.88958]
[1778023644991,40.46,80950.88,0.0,0.89594,9e-05,8.91419]
[1778023649022,40.46,80945.35,0.0,0.89545,9e-05,8.94409]
[1778023650033,40.46,80939.15,0.0,0.89489,9e-05,8.97815]
[1778023651035,40.46,80940.6,0.0,0.89508,9e-05,8.96409]
[1778023654056,40.46,80944.87,0.0,0.89548,9e-05,8.93998]
[1778023656072,40.46,80936.29,0.0,0.8947,9e-05,8.98704]
[1778023657077,40.46,80934.58,0.0,0.89456,9e-05,8.99604]
[1778023658085,40.46,80925.88,0.0,0.89376,9e-05,9.04419]
[1778023659092,40.46,80924.3,0.0,0.89362,9e-05,9.05264]
[1778023664133,40.45,80929.8,0.0,0.89415,9e-05,9.02054]
[1778023669171,40.45,80932.84,0.0,0.89445,9e-05,9.0021]
[1778023674203,40.44,80936.2,0.0,0.89478,9e-05,8.98212]
[1778023679237,40.44,80935.26,0.0,0.89472,9e-05,8.98598]
[1778023684273,40.43,80937.47,0.0,0.89494,9e-05,8.97242]
[1778023686287,40.43,80928.0,0.0,0.89409,9e-05,9.02433]
[1778023687294,40.43,80925.84,0.0,0.89389,9e-05,9.03626]
[1778023690315,40.43,80923.97,0.0,0.89373,9e-05,9.04582]
[1778023691323,40.43,80915.23,0.0,0.89292,9e-05,9.09424]
[1778023692331,40.43,80912.08,0.0,0.89263,9e-05,9.11189]
[1778023695351,40.43,80917.26,0.0,0.8931,9e-05,9.08349]
[1778023698374,40.43,80910.53,0.0,0.89247,9e-05,9.12127]
[1778023703407,40.43,80902.82,0.0,0.89175,9e-05,9.16458]
[1778023705423,40.43,80887.01,0.0,0.89027,9e-05,9.25265]
[1778023706430,40.43,80879.72,0.0,0.88958,9e-05,9.29341]
[1778023707437,40.43,80874.7,0.0,0.88913,9e-05,9.31981]
[1778023709452,40.42,80880.17,0.0,0.88972,9e-05,9.2852]
[1778023711466,40.42,80902.46,0.0,0.89187,9e-05,9.15463]
[1778023712474,40.42,80912.18,0.0,0.89278,9e-05,9.10055]
[1778023713479,40.42,80911.84,0.0,0.89275,9e-05,9.10224]
[1778023717508,40.41,80917.98,0.0,0.89333,9e-05,9.06738]
[1778023722544,40.41,80924.25,0.0,0.89392,9e-05,9.03191]
[1778023723550,40.41,80936.85,0.0,0.89507,9e-05,8.96202]
[1778023724557,40.41,80943.44,0.0,0.89568,9e-05,8.92499]
[1778023725563,40.41,80947.35,0.0,0.89605,9e-05,8.90285]
[1778023727577,40.41,80939.78,0.0,0.89537,9e-05,8.94416]
[1778023730598,40.4,80932.71,0.0,0.89474,9e-05,8.98235]
[1778023731605,40.4,80928.97,0.0,0.8944,9e-05,9.0027]
[1778023733619,40.4,80923.71,0.0,0.89393,9e-05,9.03103]
[1778023736640,40.4,80915.48,0.0,0.89319,9e-05,9.07537]
[1778023737646,40.4,80889.88,0.0,0.89081,9e-05,9.21776]
[1778023738654,40.39,80884.65,0.0,0.89033,9e-05,9.24657]
[1778023740668,40.39,80865.2,0.0,0.8885,0.0001,9.35461]
[1778023741675,40.39,80862.91,0.0,0.88829,0.0001,9.36685]
[1778023742683,40.39,80872.27,0.0,0.88919,9e-05,9.31371]
[1778023743691,40.39,80875.3,0.0,0.88949,9e-05,9.29617]
[1778023748724,40.38,80872.99,0.0,0.88931,9e-05,9.30648]
[1778023749731,40.38,80866.33,0.0,0.88869,0.0001,9.34331]
[1778023750739,40.38,80866.1,0.0,0.88868,0.0001,9.34402]
[1778023755773,40.37,80872.39,0.0,0.88932,9e-05,9.30596]
[1778023757788,40.36,80867.08,0.0,0.88883,0.0001,9.33467]
[1778023762822,40.36,80868.5,0.0,0.88899,0.0001,9.32521]
[1778023767857,40.35,80872.1,0.0,0.88941,9e-05,9.30026]
[1778023769871,40.33,80866.06,0.0,0.8889,0.0001,9.33056]
[1778023772690,40.33,80873.19,0.0,0.88965,9e-05,9.284]
[1778023777927,40.33,80871.32,0.0,0.88951,9e-05,9.29214]
[1778023780951,40.32,80865.17,0.0,0.88893,0.0001,9.32613]
[1778023782760,40.32,80851.88,0.0,0.88767,0.0001,9.40046]
[1778023782962,40.32,80851.88,0.0,0.88767,0.0001,9.40018]
[1778023783970,40.32,80850.44,0.0,0.88754,0.0001,9.40796]
[1778023785984,40.32,80847.5,0.0,0.88727,0.0001,9.42379]
[1778023790011,40.31,80852.59,0.0,0.88778,0.0001,9.39366]
[1778023795046,40.31,80852.94,0.0,0.88784,0.0001,9.38996]
[1778023800081,40.3,80853.56,0.0,0.88793,0.0001,9.38475]
[1778023804112,40.3,80851.2,0.0,0.88773,0.0001,9.3966]
[1778023809154,40.29,80855.6,0.0,0.88818,0.0001,9.37006]
[1778023811160,40.29,80870.64,0.0,0.88963,9e-05,9.28487]
[1778023812167,40.29,80871.41,0.0,0.88971,9e-05,9.28013]
[1778023813177,40.29,80866.3,0.0,0.88922,0.0001,9.30883]
[1778023818213,40.29,80866.33,0.0,0.88925,0.0001,9.30735]
[1778023819218,40.29,80861.31,0.0,0.88877,0.0001,9.33557]
[1778023822239,40.28,80858.79,0.0,0.88854,0.0001,9.34861]
[1778023826269,40.28,80865.34,0.0,0.88918,0.0001,9.3109]
[1778023829288,40.28,80855.74,0.0,0.88828,0.0001,9.36386]
[1778023834324,40.28,80857.13,0.0,0.8885,0.0001,9.349]
[1778023837346,40.27,80851.82,0.0,0.88801,0.0001,9.37769]
[1778023842379,40.27,80855.12,0.0,0.88834,0.0001,9.35779]
[1778023847414,40.26,80857.8,0.0,0.88863,0.0001,9.34128]
[1778023852450,40.26,80860.21,0.0,0.88888,0.0001,9.32644]
[1778023857484,40.26,80858.86,0.0,0.88877,0.0001,9.3328]
[1778023862520,40.25,80856.22,0.0,0.88854,0.0001,9.34641]
[1778023867555,40.25,80855.94,0.0,0.88853,0.0001,9.34668]
[1778023872590,40.24,80854.91,0.0,0.88845,0.0001,9.35118]
[1778023877624,40.24,80860.41,0.0,0.889,0.0001,9.3189]
[1778023878631,40.24,80860.39,0.0,0.889,0.0001,9.3188]
[1778023883668,40.24,80868.56,0.0,0.8898,0.0001,9.27186]
[1778023888703,40.24,80860.86,0.0,0.88908,0.0001,9.31449]
[1778023889709,40.23,80856.48,0.0,0.88866,0.0001,9.33893]
[1778023894748,40.23,80858.75,0.0,0.88896,0.0001,9.31903]
[1778023895752,40.23,80865.48,0.0,0.8896,0.0001,9.28094]
[1778023896759,40.23,80868.85,0.0,0.88993,9e-05,9.26183]
[1778023901794,40.23,80867.89,0.0,0.88985,0.0001,9.26653]
[1778023906829,40.23,80866.81,0.0,0.88976,0.0001,9.27184]
[1778023907837,40.23,80874.46,0.0,0.89048,9e-05,9.22872]
[1778023908842,40.22,80879.97,0.0,0.89101,9e-05,9.19772]
[1778023910862,40.22,80881.74,0.0,0.89118,9e-05,9.18771]
[1778023915895,40.22,80884.49,0.0,0.89144,9e-05,9.17218]
[1778023920929,40.22,80890.72,0.0,0.89202,9e-05,9.13733]
[1778023922943,40.22,80881.45,0.0,0.89115,9e-05,9.18929]
[1778023924959,40.22,80882.07,0.0,0.89121,9e-05,9.18574]
[1778023926973,40.22,80890.67,0.0,0.89202,9e-05,9.13751]
[1778023927980,40.22,80893.8,0.0,0.89231,9e-05,9.12003]
[1778023932025,40.23,80898.44,0.0,0.89274,9e-05,9.09438]
[1778023937043,40.23,80897.99,0.0,0.89269,9e-05,9.09742]
[1778023940064,40.23,80905.96,0.0,0.89342,9e-05,9.05328]
[1778023941071,40.23,80911.41,0.0,0.89393,9e-05,9.02303]
[1778023942078,40.23,80914.75,0.0,0.89424,9e-05,9.0043]
[1778023943909,40.23,80919.59,0.0,0.89468,9e-05,8.97724]
[1778023945100,40.23,80927.37,0.0,0.8954,9e-05,8.93401]
[1778023947113,40.23,80928.11,0.0,0.89546,9e-05,8.93003]
[1778023952151,40.23,80927.27,0.0,0.89544,9e-05,8.92924]
[1778023953982,40.23,80906.6,0.0,0.89353,9e-05,9.0443]
[1778023955175,40.23,80898.22,0.0,0.89274,9e-05,9.09171]
[1778023956180,40.23,80899.13,0.0,0.89283,9e-05,9.0868]
[1778023961214,40.23,80898.59,0.0,0.89276,9e-05,9.09066]
[1778023966249,40.24,80899.43,0.0,0.89283,9e-05,9.08681]
[1778023971285,40.24,80901.12,0.0,0.89297,9e-05,9.07845]
[1778023976319,40.24,80897.61,0.0,0.89263,9e-05,9.0988]
[1778023978333,40.24,80893.54,0.0,0.89224,9e-05,9.12181]
[1778023983368,40.24,80895.61,0.0,0.89243,9e-05,9.11073]
[1778023988404,40.25,80892.94,0.0,0.89217,9e-05,9.12616]
[1778023993438,40.25,80889.14,0.0,0.89181,9e-05,9.14775]
[1778023998472,40.25,80877.47,0.0,0.8907,9e-05,9.2134]
[1778023999480,40.25,80870.27,0.0,0.89002,9e-05,9.25376]
[1778024000487,40.25,80867.02,0.0,0.88972,0.0001,9.27192]
[1778024004515,40.24,80863.53,0.0,0.88939,0.0001,9.29092]
[1778024005522,40.24,80852.84,0.0,0.88837,0.0001,9.3511]
[1778024006529,40.24,80850.97,0.0,0.8882,0.0001,9.36141]
[1778024010557,40.24,80846.38,0.0,0.88777,0.0001,9.38629]
[1778024015594,40.24,80850.38,0.0,0.88824,0.0001,9.35642]
[1778024020627,40.23,80849.65,0.0,0.88819,0.0001,9.3592]
[1778024025662,40.23,80850.86,0.0,0.88833,0.0001,9.35106]
[1778024030697,40.23,80848.88,0.0,0.88816,0.0001,9.3609]
[1778024035732,40.22,80844.61,0.0,0.88777,0.0001,9.38356]
[1778024040767,40.22,80848.25,0.0,0.88815,0.0001,9.36153]
[1778024045806,40.21,80838.07,0.0,0.88719,0.0001,9.41766]
[1778024046815,40.21,80832.46,0.0,0.88665,0.0001,9.44931]
[1778024048825,40.21,80830.95,0.0,0.8865,0.0001,9.45758]
[1778024050837,40.21,80823.06,0.0,0.88574,0.0001,9.50226]
[1778024055872,40.21,80823.4,0.0,0.88576,0.0001,9.50077]
[1778024060907,40.21,80827.08,0.0,0.88613,0.0001,9.47956]
[1778024064935,40.21,80821.24,0.0,0.88556,0.0001,9.51255]
[1778024066952,40.21,80806.28,0.0,0.88409,0.0001,9.59761]
[1778024067956,40.21,80801.24,0.0,0.88359,0.0001,9.62628]
[1778024070979,40.21,80799.31,0.0,0.8834,0.0001,9.63703]
[1778024076017,40.21,80799.57,0.0,0.88349,0.0001,9.62917]
[1778024081052,40.21,80801.35,0.0,0.88367,0.0001,9.61871]
[1778024084070,40.21,80808.19,0.0,0.88435,0.0001,9.57962]
[1778024086084,40.21,80808.58,0.0,0.88439,0.0001,9.57739]
[1778024091119,40.21,80811.77,0.0,0.88471,0.0001,9.55933]
[1778024095148,40.21,80817.44,0.0,0.88526,0.0001,9.52733]
[1778024100186,40.2,80818.72,0.0,0.88542,0.0001,9.51827]
[1778024102196,40.2,80810.87,0.0,0.88466,0.0001,9.56192]
[1778024104213,40.2,80810.91,0.0,0.88468,0.0001,9.56071]
[1778024105219,40.2,80797.7,0.0,0.88338,0.0001,9.63564]
[1778024106227,40.2,80792.61,0.0,0.88288,0.0001,9.66443]
[1778024107237,40.2,80792.3,0.0,0.88285,0.0001,9.66615]
[1778024109247,40.2,80792.81,0.0,0.8829,0.0001,9.66308]
[1778024115112,40.19,80793.55,0.0,0.88298,0.0001,9.6583]
[1778024120324,40.19,80796.27,0.0,0.88326,0.0001,9.6423]
[1778024125360,40.19,80795.13,0.0,0.88316,0.0001,9.64835]
[1778024131401,40.19,80795.2,0.0,0.88323,0.0001,9.64144]
[1778024136438,40.19,80793.75,0.0,0.8831,0.0001,9.64922]
[1778024141473,40.19,80791.02,0.0,0.88283,0.0001,9.66419]
[1778024146508,40.18,80792.14,0.0,0.88296,0.0001,9.65717]
[1778024151543,40.18,80792.48,0.0,0.883,0.0001,9.65459]
[1778024156577,40.18,80793.54,0.0,0.88312,0.0001,9.64787]
[1778024161613,40.18,80794.72,0.0,0.88325,0.0001,9.64051]
[1778024166648,40.18,80795.64,0.0,0.88335,0.0001,9.63462]
[1778024172690,40.17,80795.98,0.0,0.8834,0.0001,9.63191]
[1778024177731,40.17,80795.8,0.0,0.88339,0.0001,9.63229]
[1778024182767,40.17,80793.86,0.0,0.88321,0.0001,9.64264]
[1778024187802,40.17,80793.48,0.0,0.88318,0.0001,9.64407]
[1778024192836,40.17,80797.64,0.0,0.88367,0.0001,9.61376]
[1778024199884,40.16,80798.46,0.0,0.88376,0.0001,9.60843]
[1778024205967,40.13,80798.04,0.0,0.88391,0.0001,9.59982]
[1778024211002,40.1,80801.29,0.0,0.8844,0.0001,9.57129]
[1778024214025,40.09,80806.83,0.0,0.885,0.0001,9.53674]
[1778024215034,40.09,80819.14,0.0,0.88621,0.0001,9.46649]
[1778024216039,40.09,80822.09,0.0,0.8865,0.0001,9.44959]
[1778024218053,40.09,80815.32,0.0,0.88585,0.0001,9.48724]
[1778024219060,40.09,80811.65,0.0,0.8855,0.0001,9.50765]
[1778024222082,40.08,80817.13,0.0,0.88605,0.0001,9.47536]
[1778024223089,40.08,80809.19,0.0,0.88528,0.0001,9.52038]
[1778024224097,40.08,80805.59,0.0,0.88493,0.0001,9.54039]
[1778024226110,40.08,80802.42,0.0,0.88463,0.0001,9.55796]
[1778024228124,40.07,80797.15,0.0,0.88416,0.0001,9.5849]
[1778024232152,40.06,80802.38,0.0,0.88473,0.0001,9.5517]
[1778024237188,40.06,80799.6,0.0,0.88445,0.0001,9.56778]
[1778024242224,40.06,80798.77,0.0,0.88437,0.0001,9.5726]
[1778024247257,40.06,80795.15,0.0,0.88401,0.0001,9.59331]
[1778024251294,40.06,80776.41,0.0,0.8822,0.0001,9.69437]
[1778024252311,40.06,80761.62,0.0,0.88072,0.0001,9.77888]
[1778024253307,40.06,80766.7,0.0,0.88123,0.0001,9.74974]
[1778024255322,40.06,80770.09,0.0,0.88158,0.0001,9.72986]
[1778024258342,40.06,80769.99,0.0,0.88158,0.0001,9.72989]
[1778024261364,40.06,80766.36,0.0,0.88122,0.0001,9.75014]
[1778024266399,40.05,80765.97,0.0,0.8812,0.0001,9.75134]
[1778024272441,40.05,80765.77,0.0,0.8812,0.0001,9.75105]
[1778024277475,40.05,80766.23,0.0,0.88127,0.0001,9.74737]
[1778024282510,40.04,80767.47,0.0,0.88141,0.0001,9.73926]
[1778024286316,40.04,80783.19,0.0,0.883,0.0001,9.64866]
[1778024286540,40.04,80783.19,0.0,0.883,0.0001,9.64857]
[1778024290566,40.04,80788.14,0.0,0.8835,0.0001,9.62005]
[1778024296386,40.04,80788.6,0.0,0.88355,0.0001,9.61721]
[1778024301645,40.04,80791.5,0.0,0.88384,0.0001,9.6004]
[1778024302649,40.04,80779.6,0.0,0.88265,0.0001,9.66842]
[1778024303657,40.04,80769.96,0.0,0.88169,0.0001,9.72353]
[1778024304664,40.04,80771.49,0.0,0.88184,0.0001,9.71456]
[1778024309700,40.04,80770.22,0.0,0.88173,0.0001,9.72091]
[1778024314733,40.03,80775.97,0.0,0.88239,0.0001,9.68109]
[1778024317754,40.03,80778.35,0.0,0.88263,0.0001,9.66705]
[1778024322791,40.03,80778.24,0.0,0.88263,0.0001,9.66702]
[1778024327826,40.03,80780.14,0.0,0.88283,0.0001,9.65551]
[1778024332860,40.03,80782.85,0.0,0.88311,0.0001,9.63949]
[1778024337895,40.02,80785.7,0.0,0.88341,0.0001,9.62272]
[1778024340916,40.02,80790.75,0.0,0.88391,0.0001,9.59359]
[1778024342931,40.02,80794.72,0.0,0.88431,0.0001,9.57081]
[1778024343937,40.02,80809.95,0.0,0.88581,0.0001,9.48395]
[1778024345951,40.02,80814.34,0.0,0.88624,0.0001,9.45922]
[1778024350986,40.03,80816.37,0.0,0.88643,0.0001,9.44818]
[1778024356021,40.03,80814.92,0.0,0.88628,0.0001,9.45696]
[1778024357031,40.03,80806.18,0.0,0.88542,0.0001,9.50689]
[1778024358035,40.03,80805.51,0.0,0.88535,0.0001,9.51089]
[1778024359042,40.03,80792.9,0.0,0.8841,0.0001,9.58283]
[1778024360049,40.03,80789.07,0.0,0.88372,0.0001,9.6047]
[1778024364077,40.03,80794.25,0.0,0.88424,0.0001,9.57497]
[1778024369112,40.03,80796.38,0.0,0.88445,0.0001,9.56288]
[1778024374148,40.03,80795.07,0.0,0.88437,0.0001,9.56456]
[1778024379182,40.03,80797.0,0.0,0.88456,0.0001,9.55372]
[1778024384217,40.03,80798.98,0.0,0.88475,0.0001,9.54266]
[1778024386231,40.03,80808.0,0.0,0.88564,0.0001,9.49137]
[1778024387243,40.03,80814.5,0.0,0.88628,0.0001,9.45451]
[1778024388245,40.03,80813.78,0.0,0.8862,0.0001,9.4588]
[1778024393281,40.03,80812.31,0.0,0.88604,0.0001,9.46811]
[1778024395295,40.03,80806.45,0.0,0.88546,0.0001,9.50182]
[1778024401337,40.04,80806.69,0.0,0.88547,0.0001,9.50126]
[1778024406372,40.04,80806.94,0.0,0.88548,0.0001,9.50056]
[1778024411409,40.04,80806.74,0.0,0.88545,0.0001,9.50241]
[1778024415435,40.04,80812.39,0.0,0.88602,0.0001,9.46972]
[1778024420470,40.04,80812.72,0.0,0.88606,0.0001,9.46719]
[1778024423492,40.03,80824.49,0.0,0.88723,0.0001,9.3992]
[1778024424499,40.03,80827.9,0.0,0.88756,0.0001,9.37959]
[1778024427519,40.03,80834.06,0.0,0.88817,0.0001,9.34399]
[1778024432554,40.03,80831.1,0.0,0.88796,0.0001,9.35399]
[1778024437590,40.03,80830.71,0.0,0.88794,0.0001,9.35516]
[1778024442626,40.02,80828.64,0.0,0.88776,0.0001,9.36586]
[1778024445645,40.02,80805.25,0.0,0.88547,0.0001,9.49853]
[1778024447452,40.02,80802.25,0.0,0.88518,0.0001,9.51534]
[1778024452697,40.02,80804.13,0.0,0.88538,0.0001,9.50388]
[1778024455718,40.02,80788.34,0.0,0.88381,0.0001,9.59445]
[1778024457522,40.02,80783.97,0.0,0.88338,0.0001,9.61918]
[1778024462766,40.02,80785.91,0.0,0.88358,0.0001,9.60754]
[1778024467803,40.02,80786.87,0.0,0.88367,0.0001,9.60219]
[1778024472836,40.02,80788.82,0.0,0.88388,0.0001,9.59031]
[1778024478878,40.01,80789.74,0.0,0.88403,0.0001,9.58177]
[1778024483912,40.0,80791.0,0.0,0.8842,0.0001,9.57183]
[1778024489956,39.99,80785.75,0.0,0.88371,0.0001,9.60003]
[1778024491971,39.99,80790.78,0.0,0.88428,0.0001,9.56487]
[1778024497006,39.99,80795.56,0.0,0.88478,0.0001,9.53599]
[1778024502041,39.98,80800.61,0.0,0.88531,0.0001,9.50545]
[1778024505062,39.98,80805.75,0.0,0.88583,0.0001,9.4749]
[1778024510097,39.97,80815.32,0.0,0.8868,0.0001,9.41849]
[1778024511104,39.97,80815.32,0.0,0.88681,0.0001,9.41819]
[1778024516139,39.97,80814.59,0.0,0.88676,0.0001,9.42085]
[1778024521175,39.96,80815.61,0.0,0.88689,0.0001,9.41365]
[1778024526209,39.96,80808.56,0.0,0.88622,0.0001,9.45226]
[1778024531244,39.95,80803.17,0.0,0.88571,0.0001,9.48166]
[1778024534267,39.95,80799.59,0.0,0.88536,0.0001,9.50188]
[1778024539301,39.95,80798.54,0.0,0.88527,0.0001,9.50742]
[1778024540308,39.95,80803.89,0.0,0.8858,0.0001,9.47678]
[1778024542322,39.95,80806.14,0.0,0.88602,0.0001,9.46384]
[1778024547357,39.95,80807.09,0.0,0.88614,0.0001,9.45707]
[1778024550378,39.95,80812.14,0.0,0.88665,0.0001,9.42735]
[1778024554412,39.94,80820.07,0.0,0.8875,0.0001,9.37525]
[1778024556428,39.94,80821.6,0.0,0.88766,0.0001,9.36617]
[1778024561461,39.94,80829.26,0.0,0.88841,0.0001,9.32181]
[1778024564482,39.94,80834.1,0.0,0.88889,0.0001,9.29405]
[1778024567503,39.94,80847.01,0.0,0.89013,0.0001,9.22077]
[1778024568510,39.94,80850.79,0.0,0.89049,0.0001,9.19944]
[1778024570525,39.94,80854.17,0.0,0.89081,0.0001,9.18052]
[1778024574552,39.94,80859.82,0.0,0.89134,0.0001,9.14904]
[1778024576567,39.94,80866.54,0.0,0.89198,9e-05,9.11145]
[1778024578586,39.94,80870.85,0.0,0.89238,9e-05,9.08726]
[1778024583620,39.94,80873.21,0.0,0.89261,9e-05,9.07346]
[1778024586641,39.94,80878.85,0.0,0.89315,9e-05,9.04149]
[1778024591677,39.94,80879.4,0.0,0.89318,9e-05,9.03946]
[1778024596712,39.94,80878.91,0.0,0.89314,9e-05,9.04201]
[1778024601746,39.94,80878.92,0.0,0.89314,9e-05,9.04175]
[1778024606781,39.94,80882.04,0.0,0.89344,9e-05,9.02405]
[1778024608796,39.94,80887.96,0.0,0.89399,9e-05,8.99079]
[1778024613831,39.94,80889.89,0.0,0.89423,9e-05,8.97428]
[1778024618865,39.94,80892.16,0.0,0.89444,9e-05,8.96181]
[1778024623899,39.94,80895.39,0.0,0.89473,9e-05,8.94409]
[1778024629943,39.94,80896.34,0.0,0.89482,9e-05,8.93845]
[1778024634977,39.94,80898.73,0.0,0.89506,9e-05,8.92409]
[1778024638791,39.94,80905.32,0.0,0.89568,9e-05,8.88671]
[1778024640018,39.94,80909.57,0.0,0.89607,9e-05,8.8627]
[1778024645049,39.93,80906.21,0.0,0.89577,9e-05,8.88112]
[1778024646055,39.93,80900.4,0.0,0.89524,9e-05,8.91352]
[1778024648862,39.93,80897.22,0.0,0.89494,9e-05,8.93122]
[1778024654111,39.94,80900.88,0.0,0.89527,9e-05,8.91155]
[1778024659146,39.94,80902.17,0.0,0.89537,9e-05,8.90524]
[1778024664181,39.94,80901.86,0.0,0.89533,9e-05,8.90794]
[1778024669217,39.94,80903.37,0.0,0.89547,9e-05,8.89963]
[1778024674263,39.95,80901.4,0.0,0.89532,9e-05,8.90583]
[1778024676266,39.95,80896.03,0.0,0.89482,9e-05,8.93625]
[1778024677272,39.95,80889.93,0.0,0.89425,9e-05,8.97058]
[1778024678280,39.95,80884.28,0.0,0.89373,9e-05,9.00209]
[1778024680295,39.95,80884.44,0.0,0.89375,9e-05,9.0007]
[1778024682308,39.94,80887.67,0.0,0.89405,9e-05,8.98244]
[1778024687343,39.94,80893.21,0.0,0.89457,9e-05,8.95105]
[1778024693386,39.94,80890.98,0.0,0.89438,9e-05,8.96259]
[1778024698419,39.94,80883.49,0.0,0.8937,9e-05,9.00376]
[1778024699427,39.94,80881.4,0.0,0.89351,9e-05,9.01527]
[1778024703455,39.94,80872.94,0.0,0.89272,9e-05,9.06218]
[1778024704466,39.94,80870.8,0.0,0.89252,9e-05,9.07422]
[1778024709499,39.94,80870.57,0.0,0.8925,9e-05,9.07545]
[1778024714532,39.94,80872.1,0.0,0.89264,9e-05,9.0668]
[1778024716546,39.94,80880.15,0.0,0.8934,9e-05,9.02158]
[1778024717553,39.94,80886.97,0.0,0.89404,9e-05,8.98337]
[1778024718560,39.94,80889.97,0.0,0.89431,9e-05,8.96667]
[1778024721581,39.94,80896.04,0.0,0.89488,9e-05,8.93288]
[1778024724604,39.94,80900.51,0.0,0.89529,9e-05,8.90766]
[1778024729639,39.94,80900.45,0.0,0.89529,9e-05,8.90782]
[1778024731652,39.94,80907.22,0.0,0.89597,9e-05,8.86412]
[1778024734673,39.94,80909.11,0.0,0.89615,9e-05,8.85372]
[1778024737694,39.94,80914.21,0.0,0.89661,9e-05,8.82549]
[1778024739707,39.94,80915.9,0.0,0.89676,9e-05,8.8163]
[1778024744743,39.94,80916.3,0.0,0.89679,9e-05,8.81473]
[1778024745751,39.94,80904.3,0.0,0.89568,9e-05,8.8818]
[1778024746757,39.94,80899.83,0.0,0.89527,9e-05,8.90681]
[1778024751795,39.94,80900.5,0.0,0.89533,9e-05,8.90295]
[1778024756828,39.94,80899.15,0.0,0.89521,9e-05,8.91041]
[1778024761862,39.94,80894.57,0.0,0.89479,9e-05,8.93589]
[1778024763876,39.94,80889.54,0.0,0.89432,9e-05,8.96399]
[1778024765984,39.94,80883.37,0.0,0.89375,9e-05,8.99847]
[1778024767928,39.94,80870.92,0.0,0.89258,9e-05,9.06807]
[1778024768932,39.94,80870.36,0.0,0.89253,9e-05,9.07099]
[1778024773968,39.93,80869.9,0.0,0.8925,9e-05,9.07267]
[1778024779001,39.93,80870.99,0.0,0.8926,9e-05,9.06684]
[1778024784037,39.93,80879.31,0.0,0.89339,9e-05,9.0198]
[1778024789857,39.93,80876.18,0.0,0.89311,9e-05,9.03637]
[1778024792095,39.93,80871.88,0.0,0.89277,9e-05,9.05455]
[1778024797159,39.93,80873.36,0.0,0.8929,9e-05,9.04633]
[1778024802162,39.93,80874.27,0.0,0.89301,9e-05,9.04013]
[1778024804180,39.93,80860.37,0.0,0.89169,9e-05,9.11849]
[1778024805184,39.93,80852.67,0.0,0.89096,0.0001,9.16187]
[1778024810219,39.93,80849.14,0.0,0.89062,0.0001,9.18195]
[1778024815254,39.93,80851.39,0.0,0.89082,0.0001,9.17]
[1778024820069,39.93,80856.88,0.0,0.89134,0.0001,9.13964]
[1778024825324,39.94,80857.2,0.0,0.89135,0.0001,9.13876]
[1778024830359,39.94,80860.37,0.0,0.89164,9e-05,9.12156]
[1778024835394,39.94,80864.56,0.0,0.89203,9e-05,9.09864]
[1778024840429,39.94,80867.16,0.0,0.89227,9e-05,9.08444]
[1778024845464,39.94,80874.62,0.0,0.89297,9e-05,9.04266]
[1778024850499,39.94,80880.01,0.0,0.89348,9e-05,9.0119]
[1778024855534,39.94,80881.93,0.0,0.89372,9e-05,8.99498]
[1778024860569,39.94,80881.65,0.0,0.8937,9e-05,8.99613]
[1778024865604,39.93,80879.52,0.0,0.89353,9e-05,9.00647]
[1778024870640,39.93,80879.73,0.0,0.89358,9e-05,9.0037]
[1778024875674,39.92,80880.66,0.0,0.89369,9e-05,8.99699]
[1778024880709,39.92,80880.86,0.0,0.89373,9e-05,8.9944]
[1778024882723,39.92,80867.81,0.0,0.89251,9e-05,9.06711]
[1778024885747,39.92,80861.91,0.0,0.89197,9e-05,9.09965]
[1778024889773,39.91,80854.6,0.0,0.89128,0.0001,9.14047]
[1778024890780,39.91,80848.55,0.0,0.8907,0.0001,9.1747]
[1778024895814,39.91,80847.42,0.0,0.89059,0.0001,9.1812]
[1778024900849,39.92,80848.28,0.0,0.89067,0.0001,9.17656]
[1778024905885,39.92,80847.92,0.0,0.89063,0.0001,9.17883]
[1778024910919,39.92,80847.05,0.0,0.89054,0.0001,9.184]
[1778024912933,39.92,80854.15,0.0,0.89128,0.0001,9.13814]
[1778024917968,39.92,80860.38,0.0,0.89186,9e-05,9.10373]
[1778024919982,39.92,80865.51,0.0,0.89234,9e-05,9.07523]
[1778024925018,39.92,80866.75,0.0,0.89244,9e-05,9.06938]
[1778024930052,39.93,80865.55,0.0,0.8923,9e-05,9.07729]
[1778024937101,39.93,80864.62,0.0,0.89219,9e-05,9.08414]
[1778024942137,39.93,80865.19,0.0,0.89223,9e-05,9.08169]
[1778024947171,39.94,80864.18,0.0,0.89212,9e-05,9.08846]
[1778024952209,39.94,80870.14,0.0,0.89267,9e-05,9.05565]
[1778024953219,39.94,80877.26,0.0,0.89334,9e-05,9.01556]
[1778024954225,39.94,80877.31,0.0,0.89334,9e-05,9.01529]
[1778024959260,39.94,80882.76,0.0,0.89385,9e-05,8.98483]
[1778024961060,39.94,80885.39,0.0,0.8941,9e-05,8.97026]
[1778024966307,39.94,80884.29,0.0,0.89399,9e-05,8.97669]
[1778024971345,39.94,80883.87,0.0,0.89401,9e-05,8.97318]
[1778024976380,39.94,80887.66,0.0,0.89435,9e-05,8.95262]
[1778024981416,39.95,80885.34,0.0,0.89412,9e-05,8.96642]
[1778024986451,39.95,80882.18,0.0,0.89381,9e-05,8.98489]
[1778024991486,39.95,80883.57,0.0,0.89393,9e-05,8.97778]
[1778024996530,39.95,80884.14,0.0,0.89399,9e-05,8.97414]
[1778024998541,39.95,80890.95,0.0,0.89463,9e-05,8.93573]
[1778025000564,39.95,80883.99,0.0,0.89399,9e-05,8.97453]
[1778025005597,39.94,80882.97,0.0,0.8939,9e-05,8.9795]
[1778025006607,39.94,80874.13,0.0,0.89307,9e-05,9.02906]
[1778025007614,39.94,80868.49,0.0,0.89254,9e-05,9.06081]
[1778025010674,39.94,80881.26,0.0,0.89374,9e-05,8.98902]
[1778025012671,39.94,80900.69,0.0,0.89556,9e-05,8.88]
[1778025013683,39.94,80907.65,0.0,0.8962,9e-05,8.84117]
[1778025018714,39.95,80906.53,0.0,0.89609,9e-05,8.84768]
[1778025023749,39.95,80910.92,0.0,0.89649,9e-05,8.82359]
[1778025028785,39.95,80911.19,0.0,0.8965,9e-05,8.82256]
[1778025033819,39.95,80909.92,0.0,0.89644,9e-05,8.82429]
[1778025037849,39.95,80901.6,0.0,0.89567,9e-05,8.87102]
[1778025040870,39.95,80896.12,0.0,0.89516,9e-05,8.90168]
[1778025045904,39.95,80896.84,0.0,0.89522,9e-05,8.89768]
[1778025050939,39.95,80896.29,0.0,0.89517,9e-05,8.90078]
[1778025055974,39.95,80886.94,0.0,0.8943,9e-05,8.95308]
[1778025061009,39.95,80887.52,0.0,0.89436,9e-05,8.94953]
[1778025066043,39.95,80890.94,0.0,0.89469,9e-05,8.93004]
[1778025071079,39.95,80891.58,0.0,0.89475,9e-05,8.92618]
[1778025076114,39.95,80896.3,0.0,0.89519,9e-05,8.8996]
[1778025080145,39.95,80890.05,0.0,0.89461,9e-05,8.93444]
[1778025083163,39.95,80908.14,0.0,0.89629,9e-05,8.8332]
[1778025084171,39.95,80917.2,0.0,0.89712,9e-05,8.78285]
[1778025089205,39.95,80922.12,0.0,0.89756,9e-05,8.75622]
[1778025094240,39.95,80926.18,0.0,0.89797,9e-05,8.72861]
[1778025098268,39.95,80931.25,0.0,0.89843,9e-05,8.70054]
[1778025103305,39.95,80923.56,0.0,0.89772,9e-05,8.74429]
[1778025104310,39.95,80912.73,0.0,0.89672,9e-05,8.80469]
[1778025105317,39.95,80912.23,0.0,0.89668,9e-05,8.80753]
[1778025110353,39.96,80909.78,0.0,0.89645,9e-05,8.82144]
[1778025115387,39.96,80902.56,0.0,0.89578,9e-05,8.86191]
[1778025117401,39.96,80899.8,0.0,0.89552,9e-05,8.87727]
[1778025122436,39.96,80901.39,0.0,0.89567,9e-05,8.86822]
[1778025128482,39.95,80901.08,0.0,0.89565,9e-05,8.86971]
[1778025134526,39.95,80901.47,0.0,0.89569,9e-05,8.86731]
[1778025140570,39.95,80900.95,0.0,0.89564,9e-05,8.87001]
[1778025145601,39.95,80899.58,0.0,0.89552,9e-05,8.87748]
[1778025149633,39.95,80892.73,0.0,0.89489,9e-05,8.91562]
[1778025150637,39.95,80890.52,0.0,0.89468,9e-05,8.9279]
[1778025155672,39.95,80891.26,0.0,0.89482,9e-05,8.9172]
[1778025160706,39.95,80890.77,0.0,0.89478,9e-05,8.91942]
[1778025165741,39.95,80890.2,0.0,0.89474,9e-05,8.922]
[1778025170777,39.95,80889.85,0.0,0.89472,9e-05,8.92344]
[1778025175817,39.94,80885.74,0.0,0.89434,9e-05,8.94621]
[1778025176820,39.94,80877.19,0.0,0.89354,9e-05,8.99429]
[1778025179841,39.94,80870.26,0.0,0.89288,9e-05,9.03315]
[1778025184875,39.94,80868.03,0.0,0.89268,9e-05,9.0456]
[1778025189910,39.94,80866.34,0.0,0.89253,9e-05,9.05434]
[1778025194946,39.94,80864.19,0.0,0.89235,9e-05,9.06496]
[1778025199980,39.93,80863.63,0.0,0.89232,9e-05,9.06656]
[1778025205019,39.93,80864.62,0.0,0.89244,9e-05,9.05942]
[1778025210052,39.92,80871.2,0.0,0.89309,9e-05,9.02087]
[1778025216095,39.92,80874.73,0.0,0.89351,9e-05,8.99338]
[1778025221128,39.91,80879.09,0.0,0.89394,9e-05,8.96744]
[1778025226164,39.91,80882.2,0.0,0.89426,9e-05,8.94853]
[1778025232206,39.91,80884.83,0.0,0.89453,9e-05,8.93204]
[1778025237240,39.9,80888.76,0.0,0.89492,9e-05,8.90859]
[1778025239255,39.9,80894.68,0.0,0.89548,9e-05,8.87495]
[1778025244290,39.9,80891.49,0.0,0.8952,9e-05,8.89179]
[1778025249326,39.89,80886.49,0.0,0.89475,9e-05,8.91866]
[1778025254361,39.89,80881.2,0.0,0.89428,9e-05,8.94717]
[1778025257382,39.89,80874.98,0.0,0.8937,9e-05,8.9816]
[1778025263425,39.89,80874.3,0.0,0.89364,9e-05,8.98548]
[1778025268459,39.89,80874.16,0.0,0.89364,9e-05,8.98545]
[1778025274501,39.88,80873.89,0.0,0.8937,9e-05,8.97946]
[1778025279536,39.88,80872.44,0.0,0.89358,9e-05,8.9863]
[1778025284571,39.87,80872.07,0.0,0.89357,9e-05,8.98708]
[1778025289607,39.87,80871.67,0.0,0.89355,9e-05,8.98806]
[1778025294646,39.87,80871.52,0.0,0.89354,9e-05,8.98853]
[1778025296657,39.87,80877.19,0.0,0.89408,9e-05,8.95615]
[1778025297666,39.87,80882.09,0.0,0.89455,9e-05,8.92843]
[1778025303465,39.86,80880.67,0.0,0.89443,9e-05,8.93545]
[1778025308741,39.86,80874.58,0.0,0.89387,9e-05,8.96894]
[1778025310755,39.86,80870.49,0.0,0.89349,9e-05,8.99156]
[1778025315791,39.86,80873.11,0.0,0.89375,9e-05,8.97626]
[1778025320825,39.86,80878.58,0.0,0.89426,9e-05,8.94575]
[1778025325860,39.86,80877.72,0.0,0.89418,9e-05,8.95021]
[1778025330942,39.86,80875.92,0.0,0.89403,9e-05,8.95906]
[1778025335976,39.85,80871.11,0.0,0.89366,9e-05,8.97914]
[1778025342018,39.85,80868.37,0.0,0.8934,9e-05,8.99478]
[1778025347053,39.85,80864.46,0.0,0.89302,9e-05,9.01722]
[1778025349067,39.86,80874.91,0.0,0.894,9e-05,8.95867]
[1778025352092,39.85,80879.14,0.0,0.8944,9e-05,8.93459]
[1778025358135,39.86,80876.79,0.0,0.89417,9e-05,8.94833]
[1778025360147,39.86,80869.53,0.0,0.89349,9e-05,8.98897]
[1778025365184,39.86,80866.96,0.0,0.89324,9e-05,9.00409]
[1778025371225,39.86,80862.81,0.0,0.89283,9e-05,9.02853]
[1778025376260,39.86,80863.21,0.0,0.89286,9e-05,9.02714]
[1778025381296,39.87,80863.4,0.0,0.89286,9e-05,9.02701]
[1778025386330,39.87,80865.94,0.0,0.89308,9e-05,9.01369]
[1778025391364,39.87,80863.46,0.0,0.89289,9e-05,9.02267]
[1778025396402,39.87,80867.72,0.0,0.89328,9e-05,8.99953]
[1778025401438,39.88,80865.88,0.0,0.89309,9e-05,9.01076]
[1778025407479,39.88,80867.1,0.0,0.89319,9e-05,9.00487]
[1778025412514,39.88,80868.3,0.0,0.89329,9e-05,8.99892]
[1778025417549,39.88,80868.06,0.0,0.89325,9e-05,9.00108]
[1778025422584,39.89,80868.8,0.0,0.89331,9e-05,8.99769]
[1778025427620,39.89,80880.14,0.0,0.89437,9e-05,8.93443]
[1778025428626,39.89,80881.42,0.0,0.89449,9e-05,8.9272]
[1778025433661,39.89,80882.85,0.0,0.89463,9e-05,8.91899]
[1778025438696,39.89,80884.81,0.0,0.89481,9e-05,8.90787]
[1778025443731,39.89,80884.75,0.0,0.89481,9e-05,8.90812]
[1778025444738,39.89,80890.69,0.0,0.89536,9e-05,8.87482]
[1778025445745,39.89,80891.39,0.0,0.89542,9e-05,8.87093]
[1778025450783,39.89,80887.14,0.0,0.89503,9e-05,8.89493]
[1778025454517,39.89,80881.93,0.0,0.8946,9e-05,8.91826]
[1778025459847,39.89,80882.4,0.0,0.89464,9e-05,8.91557]
[1778025464882,39.89,80882.43,0.0,0.89465,9e-05,8.91533]
[1778025469917,39.89,80881.77,0.0,0.89459,9e-05,8.91899]
[1778025474959,39.89,80881.77,0.0,0.89459,9e-05,8.91894]
[1778025476966,39.89,80890.48,0.0,0.89539,9e-05,8.87044]
[1778025482003,39.89,80889.13,0.0,0.89526,9e-05,8.87833]
[1778025487041,39.89,80882.39,0.0,0.89463,9e-05,8.91643]
[1778025488048,39.89,80881.47,0.0,0.89454,9e-05,8.92161]
[1778025493083,39.89,80881.72,0.0,0.89456,9e-05,8.92028]
[1778025498118,39.89,80879.79,0.0,0.89438,9e-05,8.93112]
[1778025503153,39.89,80879.94,0.0,0.8944,9e-05,8.93028]
[1778025508188,39.89,80880.21,0.0,0.89442,9e-05,8.92876]
[1778025513227,39.89,80879.95,0.0,0.89446,9e-05,8.92435]
[1778025518258,39.89,80880.1,0.0,0.89447,9e-05,8.92354]
[1778025523293,39.89,80880.03,0.0,0.89446,9e-05,8.92394]
[1778025528328,39.89,80880.3,0.0,0.89449,9e-05,8.92242]
[1778025535377,39.89,80881.08,0.0,0.89456,9e-05,8.91806]
[1778025540412,39.89,80881.99,0.0,0.89465,9e-05,8.91297]
[1778025546454,39.89,80882.18,0.0,0.89466,9e-05,8.91219]
[1778025551489,39.89,80871.67,0.0,0.89367,9e-05,8.97162]
[1778025557531,39.89,80870.15,0.0,0.89351,9e-05,8.98123]
[1778025562566,39.9,80871.36,0.0,0.89361,9e-05,8.97529]
[1778025567602,39.9,80870.2,0.0,0.89348,9e-05,8.98262]
[1778025572638,39.9,80868.46,0.0,0.89337,9e-05,8.98724]
[1778025573645,39.9,80862.36,0.0,0.89279,9e-05,9.02165]
[1778025574652,39.9,80857.06,0.0,0.89229,9e-05,9.05156]
[1778025579687,39.9,80858.86,0.0,0.89245,9e-05,9.04161]
[1778025584722,39.9,80857.5,0.0,0.89233,9e-05,9.04918]
[1778025589757,39.9,80858.44,0.0,0.89244,9e-05,9.04252]
[1778025594794,39.89,80857.75,0.0,0.89239,9e-05,9.04509]
[1778025599827,39.89,80859.26,0.0,0.89256,9e-05,9.0353]
[1778025600835,39.89,80859.77,0.0,0.89261,9e-05,9.03216]
[1778025602852,39.89,80844.24,0.0,0.89114,0.0001,9.11959]
[1778025603858,39.89,80842.47,0.0,0.89097,0.0001,9.12951]
[1778025607885,39.89,80849.63,0.0,0.89166,0.0001,9.0886]
[1778025609902,39.89,80850.68,0.0,0.89176,0.0001,9.08257]
[1778025611914,39.89,80860.29,0.0,0.89268,9e-05,9.02825]
[1778025612921,39.89,80868.14,0.0,0.89342,9e-05,8.98376]
[1778025613928,39.89,80873.55,0.0,0.89394,9e-05,8.95312]
[1778025616950,39.88,80875.89,0.0,0.89416,9e-05,8.93945]
[1778025618967,39.88,80881.93,0.0,0.89473,9e-05,8.90526]
[1778025620977,39.88,80889.02,0.0,0.8954,9e-05,8.86532]
[1778025621986,39.88,80887.41,0.0,0.89525,9e-05,8.8743]
[1778025622992,39.88,80881.36,0.0,0.89469,9e-05,8.90817]
[1778025623998,39.88,80880.97,0.0,0.89465,9e-05,8.91026]
[1778025627020,39.88,80889.01,0.0,0.89541,9e-05,8.86493]
[1778025628027,39.88,80901.5,0.0,0.89656,9e-05,8.79506]
[1778025629035,39.88,80904.14,0.0,0.8968,9e-05,8.78039]
[1778025633062,39.88,80886.66,0.0,0.89524,9e-05,8.87264]
[1778025634069,39.88,80883.37,0.0,0.89493,9e-05,8.89105]
[1778025639105,39.88,80885.3,0.0,0.89512,9e-05,8.87996]
[1778025645853,39.88,80886.56,0.0,0.89524,9e-05,8.87269]
[1778025651189,39.88,80890.64,0.0,0.89562,9e-05,8.84965]
[1778025656223,39.88,80893.91,0.0,0.89592,9e-05,8.83127]
[1778025661258,39.88,80892.52,0.0,0.8958,9e-05,8.83906]
[1778025665993,39.88,80887.48,0.0,0.89533,9e-05,8.86709]
[1778025669318,39.88,80896.2,0.0,0.89614,9e-05,8.81815]
[1778025670327,39.88,80905.91,0.0,0.89704,9e-05,8.76393]
[1778025671331,39.88,80908.22,0.0,0.89725,9e-05,8.75126]
[1778025675358,39.88,80915.37,0.0,0.89789,9e-05,8.71204]
[1778025678381,39.88,80904.55,0.0,0.89689,9e-05,8.77277]
[1778025679387,39.88,80899.25,0.0,0.8964,9e-05,8.80241]
[1778025682408,39.88,80905.36,0.0,0.89696,9e-05,8.76851]
[1778025687442,39.89,80902.48,0.0,0.89669,9e-05,8.7851]
[1778025689459,39.89,80896.36,0.0,0.89612,9e-05,8.81939]
[1778025692478,39.89,80888.93,0.0,0.89549,9e-05,8.85508]
[1778025697517,39.88,80885.12,0.0,0.89514,9e-05,8.87624]
[1778025702636,39.89,80886.54,0.0,0.89526,9e-05,8.86885]
[1778025703641,39.89,80894.38,0.0,0.89599,9e-05,8.82503]
[1778025708676,39.89,80897.86,0.0,0.8963,9e-05,8.80607]
[1778025713711,39.89,80893.21,0.0,0.89587,9e-05,8.8325]
[1778025718746,39.89,80889.09,0.0,0.89548,9e-05,8.85574]
[1778025721767,39.89,80895.62,0.0,0.89608,9e-05,8.81935]
[1778025726802,39.89,80895.28,0.0,0.89605,9e-05,8.82163]
[1778025731838,39.89,80898.58,0.0,0.89634,9e-05,8.80364]
[1778025736872,39.89,80898.64,0.0,0.89634,9e-05,8.80379]
[1778025737879,39.89,80905.1,0.0,0.89694,9e-05,8.76783]
[1778025738887,39.89,80905.62,0.0,0.89698,9e-05,8.76508]
[1778025742915,39.9,80910.73,0.0,0.89744,9e-05,8.73726]
[1778025746948,39.9,80922.16,0.0,0.89847,9e-05,8.67452]
[1778025749968,39.9,80927.63,0.0,0.89895,9e-05,8.64502]
[1778025755003,39.91,80922.72,0.0,0.89854,9e-05,8.66782]
[1778025758025,39.91,80930.32,0.0,0.89922,9e-05,8.6265]
[1778025760041,39.91,80937.08,0.0,0.89982,9e-05,8.58973]
[1778025762053,39.91,80941.99,0.0,0.90025,9e-05,8.56336]
[1778025767088,39.92,80946.74,0.0,0.90065,9e-05,8.53852]
[1778025772125,39.92,80949.29,0.0,0.90085,9e-05,8.52659]
[1778025775153,39.93,80942.98,0.0,0.90026,9e-05,8.56269]
[1778025776153,39.93,80937.74,0.0,0.89978,9e-05,8.59202]
[1778025777161,39.93,80938.52,0.0,0.89985,9e-05,8.58802]
[1778025779177,39.93,80927.58,0.0,0.89885,9e-05,8.64921]
[1778025780184,39.93,80923.12,0.0,0.89844,9e-05,8.67418]
[1778025785224,39.93,80915.0,0.0,0.89768,9e-05,8.72026]
[1778025786853,39.93,80898.67,0.0,0.89618,9e-05,8.81142]
[1778025792272,39.93,80899.82,0.0,0.89629,9e-05,8.8051]
[1778025797309,39.93,80900.26,0.0,0.89632,9e-05,8.8028]
[1778025802345,39.93,80896.22,0.0,0.89595,9e-05,8.82545]
[1778025804363,39.94,80914.87,0.0,0.89766,9e-05,8.72156]
[1778025805368,39.94,80920.21,0.0,0.89815,9e-05,8.69206]
[1778025807000,39.94,80909.29,0.0,0.89714,9e-05,8.75316]
[1778025808396,39.94,80931.19,0.0,0.89913,9e-05,8.63199]
[1778025809399,39.94,80938.93,0.0,0.89982,9e-05,8.58954]
[1778025811415,39.94,80969.85,0.0,0.90264,9e-05,8.41351]
[1778025812422,39.94,80987.47,0.0,0.90417,9e-05,8.3174]
[1778025813457,39.94,80987.1,0.0,0.90414,9e-05,8.31986]
[1778025814449,39.94,80992.7,0.0,0.90462,9e-05,8.28975]
[1778025815458,39.94,81017.49,0.0,0.90674,9e-05,8.15558]
[1778025817080,39.95,81028.28,0.0,0.90765,8e-05,8.09808]
[1778025818486,39.95,81049.18,0.0,0.9094,8e-05,7.98571]
[1778025819494,39.95,81050.22,0.0,0.90947,8e-05,7.98134]
[1778025821511,39.95,81040.3,0.0,0.90862,8e-05,8.03567]
[1778025822515,39.96,81034.24,0.0,0.9081,8e-05,8.0691]
[1778025823525,39.96,81026.12,0.0,0.90741,8e-05,8.11332]
[1778025825536,39.96,81013.81,0.0,0.90634,9e-05,8.18123]
[1778025827148,39.96,81007.42,0.0,0.90578,9e-05,8.21648]
[1778025828557,39.97,81006.27,0.0,0.90567,9e-05,8.22383]
[1778025829563,39.99,81001.33,0.0,0.90511,9e-05,8.25899]
[1778025830570,39.99,80994.73,0.0,0.90453,9e-05,8.29531]
[1778025831580,39.99,80982.41,0.0,0.90345,9e-05,8.36282]
[1778025837221,39.99,80982.97,0.0,0.9035,9e-05,8.35971]
[1778025842656,39.99,80984.76,0.0,0.90366,9e-05,8.35003]
[1778025845675,39.99,80972.22,0.0,0.90255,9e-05,8.41918]
[1778025850711,39.99,80974.49,0.0,0.90275,9e-05,8.40688]
[1778025853731,40.0,80967.43,0.0,0.90211,9e-05,8.44626]
[1778025856752,40.0,80996.37,0.0,0.90465,9e-05,8.2882]
[1778025857759,40.0,81012.42,0.0,0.90601,9e-05,8.20205]
[1778025859773,40.0,81019.66,0.0,0.90661,9e-05,8.16408]
[1778025864808,40.01,81016.63,0.0,0.90631,9e-05,8.18308]
[1778025866822,40.01,81011.92,0.0,0.9059,9e-05,8.20948]
[1778025868836,40.01,81007.1,0.0,0.90547,9e-05,8.23669]
[1778025871857,40.02,81025.16,0.0,0.90704,8e-05,8.13462]
[1778025876893,40.03,81019.38,0.0,0.90651,9e-05,8.16846]
[1778025881927,40.04,81024.58,0.0,0.90691,9e-05,8.14344]
[1778025887008,40.04,81022.62,0.0,0.90669,9e-05,8.1571]
[1778025892037,40.05,81024.98,0.0,0.90685,9e-05,8.14736]
[1778025893041,40.05,81017.57,0.0,0.90621,9e-05,8.18799]
[1778025894047,40.06,81017.8,0.0,0.90622,9e-05,8.1873]
[1778025899083,40.06,81018.92,0.0,0.90628,9e-05,8.18334]
[1778025904118,40.06,81015.34,0.0,0.90596,9e-05,8.20349]
[1778025906131,40.06,81012.17,0.0,0.90569,9e-05,8.22084]
[1778025910164,40.07,81006.18,0.0,0.90516,9e-05,8.25387]
[1778025911167,40.07,81003.67,0.0,0.90494,9e-05,8.26776]
[1778025916207,40.07,80998.42,0.0,0.90447,9e-05,8.29754]
[1778025920237,40.07,80993.49,0.0,0.90403,9e-05,8.32514]
[1778025922246,40.07,80987.07,0.0,0.90347,9e-05,8.36041]
[1778025926272,40.08,80981.09,0.0,0.90293,9e-05,8.39349]
[1778025931307,40.08,80977.14,0.0,0.90264,9e-05,8.40971]
[1778025936348,40.08,80977.26,0.0,0.90264,9e-05,8.40956]
[1778025937349,40.08,80984.15,0.0,0.90324,9e-05,8.37207]
[1778025938356,40.08,80986.62,0.0,0.90346,9e-05,8.35878]
[1778025943390,40.08,80982.45,0.0,0.90308,9e-05,8.38244]
[1778025946411,40.08,80976.92,0.0,0.90258,9e-05,8.41314]
[1778025952455,40.09,80976.01,0.0,0.90249,9e-05,8.41886]
[1778025958077,40.09,80978.19,0.0,0.90267,9e-05,8.40777]
[1778025963534,40.09,80973.82,0.0,0.90228,9e-05,8.43231]
[1778025965548,40.09,80968.55,0.0,0.90181,9e-05,8.46132]
[1778025968149,40.09,80965.23,0.0,0.90151,9e-05,8.47961]
[1778025973604,40.09,80964.94,0.0,0.90148,9e-05,8.48136]
[1778025978640,40.09,80963.97,0.0,0.9014,9e-05,8.4868]
[1778025983683,40.09,80965.66,0.0,0.90154,9e-05,8.47767]
[1778025988712,40.09,80962.25,0.0,0.90124,9e-05,8.49651]
[1778025993745,40.09,80962.46,0.0,0.90131,9e-05,8.48965]
[1778025995760,40.09,80973.45,0.0,0.90228,9e-05,8.42962]
[1778026000795,40.09,80972.41,0.0,0.90219,9e-05,8.43564]
[1778026001801,40.09,80978.86,0.0,0.90275,9e-05,8.40056]
[1778026002808,40.1,80987.01,0.0,0.90346,9e-05,8.35634]
[1778026003815,40.1,80994.45,0.0,0.90411,9e-05,8.31588]
[1778026005829,40.1,80999.55,0.0,0.90455,9e-05,8.28827]
[1778026009857,40.1,80993.91,0.0,0.90406,9e-05,8.31899]
[1778026011871,40.1,80999.63,0.0,0.90455,9e-05,8.28814]
[1778026012878,40.1,81007.53,0.0,0.90523,9e-05,8.24535]
[1778026013885,40.1,81013.37,0.0,0.90573,9e-05,8.21385]
[1778026018921,40.1,81011.86,0.0,0.90559,9e-05,8.22252]
[1778026023957,40.1,81016.37,0.0,0.90598,9e-05,8.19843]
[1778026027982,40.1,81025.28,0.0,0.90673,9e-05,8.15063]
[1778026029997,40.1,81034.41,0.0,0.9075,8e-05,8.10178]
[1778026035034,40.1,81040.97,0.0,0.90804,8e-05,8.06757]
[1778026040071,40.11,81037.12,0.0,0.9077,8e-05,8.08939]
[1778026045105,40.11,81035.33,0.0,0.90753,8e-05,8.10011]
[1778026050140,40.11,81037.59,0.0,0.9077,8e-05,8.08919]
[1778026055176,40.12,81024.01,0.0,0.90659,9e-05,8.15771]
[1778026056183,40.12,81016.22,0.0,0.90592,9e-05,8.19984]
[1778026057190,40.12,81022.89,0.0,0.90649,9e-05,8.16397]
[1778026062227,40.12,81026.02,0.0,0.90674,9e-05,8.14789]
[1778026063232,40.12,81032.75,0.0,0.90731,8e-05,8.11182]
[1778026064239,40.12,81045.56,0.0,0.90839,8e-05,8.04325]
[1778026065247,40.12,81056.1,0.0,0.90926,8e-05,7.98717]
[1778026066254,40.12,81060.23,0.0,0.9096,8e-05,7.96552]
[1778026071289,40.12,81034.12,0.0,0.90741,8e-05,8.10568]
[1778026072295,40.12,81027.48,0.0,0.90685,8e-05,8.14129]
[1778026073304,40.12,81027.92,0.0,0.90688,8e-05,8.1391]
[1778026077332,40.13,81035.25,0.0,0.90749,8e-05,8.10042]
[1778026078339,40.13,81037.75,0.0,0.9077,8e-05,8.08726]
[1778026082367,40.13,81047.25,0.0,0.90848,8e-05,8.03739]
[1778026083374,40.13,81055.48,0.0,0.90916,8e-05,7.99373]
[1778026084381,40.13,81056.92,0.0,0.90928,8e-05,7.98647]
[1778026088409,40.13,81049.6,0.0,0.90866,8e-05,8.02594]
[1778026089416,40.13,81048.25,0.0,0.90855,8e-05,8.0332]
[1778026094451,40.13,81048.62,0.0,0.90857,8e-05,8.0314]
[1778026097475,40.13,81055.87,0.0,0.90918,8e-05,7.99275]
[1778026098481,40.13,81053.47,0.0,0.90898,8e-05,8.00568]
[1778026100496,40.14,81046.88,0.0,0.90842,8e-05,8.04109]
[1778026105531,40.14,81045.54,0.0,0.90831,8e-05,8.04841]
[1778026110567,40.14,81041.96,0.0,0.908,8e-05,8.06771]
[1778026111573,40.14,81033.48,0.0,0.90734,8e-05,8.10784]
[1778026112580,40.14,81030.4,0.0,0.90707,8e-05,8.12469]
[1778026117616,40.14,81037.43,0.0,0.90765,8e-05,8.08825]
[1778026119210,40.14,81040.17,0.0,0.90787,8e-05,8.07421]
[1778026124666,40.14,81047.96,0.0,0.90852,8e-05,8.03279]
[1778026125674,40.14,81053.72,0.0,0.909,8e-05,8.00203]
[1778026126679,40.15,81056.99,0.0,0.90927,8e-05,7.98466]
[1778026131715,40.15,81054.12,0.0,0.90902,8e-05,8.00048]
[1778026136751,40.15,81057.83,0.0,0.90932,8e-05,7.98123]
[1778026141784,40.15,81058.06,0.0,0.90933,8e-05,7.98065]
[1778026146819,40.15,81057.25,0.0,0.90926,8e-05,7.98557]
[1778026151856,40.15,81060.42,0.0,0.90951,8e-05,7.96934]
[1778026155884,40.16,81048.45,0.0,0.9085,8e-05,8.03396]
[1778026160918,40.16,81046.58,0.0,0.90831,8e-05,8.04597]
[1778026163939,40.16,81052.95,0.0,0.90883,8e-05,8.01314]
[1778026169560,40.17,81043.33,0.0,0.90799,8e-05,8.06672]
[1778026175022,40.18,81046.57,0.0,0.90828,8e-05,8.04584]
[1778026180051,40.18,81047.56,0.0,0.90834,8e-05,8.04246]
[1778026183072,40.19,81040.51,0.0,0.90773,8e-05,8.08127]
[1778026188107,40.19,81038.94,0.0,0.90757,8e-05,8.09125]
[1778026191128,40.19,81045.13,0.0,0.90808,8e-05,8.05908]
[1778026196163,40.2,81044.15,0.0,0.90797,8e-05,8.06609]
[1778026201199,40.2,81044.68,0.0,0.90799,8e-05,8.06503]
[1778026205227,40.21,81038.82,0.0,0.90747,8e-05,8.09778]
[1778026208247,40.21,81032.26,0.0,0.9069,8e-05,8.13381]
[1778026214290,40.21,81028.15,0.0,0.90653,9e-05,8.15725]
[1778026219324,40.22,81027.07,0.0,0.90643,9e-05,8.16403]
[1778026223354,40.22,81054.88,0.0,0.90876,8e-05,8.01551]
[1778026224366,40.22,81101.97,0.0,0.91262,8e-05,7.76625]
[1778026229394,40.22,81097.49,0.0,0.91223,8e-05,7.79181]
[1778026231409,40.23,81103.86,0.0,0.91279,8e-05,7.75331]
[1778026236446,40.23,81104.37,0.0,0.91281,8e-05,7.75223]
[1778026241479,40.23,81103.26,0.0,0.91271,8e-05,7.75883]
[1778026246514,40.24,81102.11,0.0,0.9126,8e-05,7.7659]
[1778026249534,40.24,81108.37,0.0,0.91308,8e-05,7.73425]
[1778026250541,40.24,81110.89,0.0,0.91328,8e-05,7.72149]
[1778026252555,40.24,81117.12,0.0,0.91376,8e-05,7.68983]
[1778026253562,40.25,81121.92,0.0,0.91414,8e-05,7.66525]
[1778026255577,40.25,81123.93,0.0,0.91428,8e-05,7.65593]
[1778026256583,40.25,81131.0,0.0,0.91483,8e-05,7.61962]
[1778026257591,40.25,81127.68,0.0,0.91456,8e-05,7.63759]
[1778026258598,40.25,81133.08,0.0,0.91498,8e-05,7.60977]
[1778026260615,40.26,81136.04,0.0,0.91521,8e-05,7.59515]
[1778026263633,40.26,81128.39,0.0,0.91458,8e-05,7.63615]
[1778026265647,40.26,81128.31,0.0,0.91457,8e-05,7.63721]
[1778026270684,40.27,81129.82,0.0,0.91466,8e-05,7.63143]
[1778026271689,40.27,81118.9,0.0,0.91378,8e-05,7.68907]
[1778026272696,40.27,81116.37,0.0,0.91357,8e-05,7.70281]
[1778026277731,40.28,81115.83,0.0,0.91349,8e-05,7.70798]
[1778026282766,40.28,81117.34,0.0,0.91358,8e-05,7.70235]
[1778026287803,40.29,81106.56,0.0,0.91268,8e-05,7.76115]
[1778026288809,40.29,81104.09,0.0,0.91247,8e-05,7.77448]
[1778026293846,40.3,81106.97,0.0,0.91273,8e-05,7.75534]
[1778026298880,40.3,81103.76,0.0,0.91245,8e-05,7.77386]
[1778026303962,40.31,81104.08,0.0,0.91245,8e-05,7.77373]
[1778026304930,40.31,81145.84,0.0,0.91577,8e-05,7.55598]
[1778026305931,40.31,81188.65,0.0,0.91907,8e-05,7.33572]
[1778026306938,40.31,81191.92,0.0,0.91931,8e-05,7.31973]
[1778026308952,40.33,81193.89,0.0,0.91934,8e-05,7.31788]
[1778026312980,40.38,81205.91,0.0,0.92001,8e-05,7.27285]
[1778026313987,40.38,81210.31,0.0,0.92034,8e-05,7.25094]
[1778026317008,40.38,81205.26,0.0,0.91994,8e-05,7.27801]
[1778026318016,40.39,81199.37,0.0,0.91949,8e-05,7.30842]
[1778026320623,40.39,81196.08,0.0,0.91922,8e-05,7.32635]
[1778026323050,40.39,81190.76,0.0,0.91881,8e-05,7.35425]
[1778026325068,40.39,81186.16,0.0,0.91843,8e-05,7.37921]
[1778026330693,40.4,81174.5,0.0,0.91749,8e-05,7.44258]
[1778026336141,40.41,81169.72,0.0,0.91707,8e-05,7.47049]
[1778026341177,40.42,81170.65,0.0,0.91711,8e-05,7.46818]
[1778026343190,40.42,81164.04,0.0,0.91658,8e-05,7.50313]
[1778026348225,40.43,81161.22,0.0,0.91634,8e-05,7.51884]
[1778026353260,40.43,81153.43,0.0,0.91579,8e-05,7.55366]
[1778026355274,40.43,81147.57,0.0,0.91532,8e-05,7.58458]
[1778026360309,40.43,81142.75,0.0,0.91492,8e-05,7.61099]
[1778026365344,40.44,81140.38,0.0,0.91471,8e-05,7.62465]
[1778026370380,40.44,81138.0,0.0,0.91451,8e-05,7.63823]
[1778026374408,40.44,81133.89,0.0,0.91417,8e-05,7.66046]
[1778026379442,40.45,81130.62,0.0,0.9139,8e-05,7.67829]
[1778026384479,40.45,81129.97,0.0,0.91383,8e-05,7.68239]
[1778026389513,40.45,81127.8,0.0,0.91365,8e-05,7.69417]
[1778026394548,40.45,81131.71,0.0,0.91396,8e-05,7.67431]
[1778026399584,40.45,81132.15,0.0,0.91398,8e-05,7.67269]
[1778026404618,40.46,81132.41,0.0,0.91399,8e-05,7.67203]
[1778026409653,40.46,81129.34,0.0,0.91374,8e-05,7.68873]
[1778026413681,40.46,81123.03,0.0,0.91328,8e-05,7.7164]
[1778026415697,40.46,81118.47,0.0,0.91291,8e-05,7.74039]
[1778026416702,40.46,81111.08,0.0,0.91232,8e-05,7.77912]
[1778026417710,40.46,81110.89,0.0,0.9123,8e-05,7.78011]
[1778026423751,40.46,81111.86,0.0,0.91238,8e-05,7.77503]
[1778026430800,40.46,81112.44,0.0,0.91243,8e-05,7.77199]
[1778026435835,40.46,81111.39,0.0,0.91234,8e-05,7.77749]
[1778026440870,40.46,81108.34,0.0,0.9121,8e-05,7.79344]
[1778026443892,40.46,81119.56,0.0,0.913,8e-05,7.73472]
[1778026444899,40.46,81124.2,0.0,0.91337,8e-05,7.71058]
[1778026446914,40.46,81125.53,0.0,0.91347,8e-05,7.70391]
[1778026451948,40.46,81125.52,0.0,0.91346,8e-05,7.70465]
[1778026453965,40.46,81133.92,0.0,0.91413,8e-05,7.66117]
[1778026454970,40.46,81136.03,0.0,0.91429,8e-05,7.6504]
[1778026460009,40.47,81131.28,0.0,0.9139,8e-05,7.67621]
[1778026465039,40.47,81126.86,0.0,0.91353,8e-05,7.70027]
[1778026469070,40.47,81121.1,0.0,0.91306,8e-05,7.73096]
[1778026474105,40.47,81121.96,0.0,0.91317,8e-05,7.72144]
[1778026479141,40.48,81121.63,0.0,0.91314,8e-05,7.72391]
[1778026481755,40.48,81115.37,0.0,0.91263,8e-05,7.75695]
[1778026487196,40.48,81113.12,0.0,0.91244,8e-05,7.76916]
[1778026492236,40.48,81112.22,0.0,0.91236,8e-05,7.7743]
[1778026497270,40.48,81108.14,0.0,0.91203,8e-05,7.79605]
[1778026502306,40.48,81106.99,0.0,0.91193,8e-05,7.80249]
[1778026504320,40.48,81100.87,0.0,0.91143,8e-05,7.8347]
[1778026509357,40.48,81099.54,0.0,0.91132,8e-05,7.84176]
[1778026514399,40.48,81100.01,0.0,0.91136,8e-05,7.83947]
[1778026519427,40.48,81095.13,0.0,0.91096,8e-05,7.86517]
[1778026524462,40.48,81094.82,0.0,0.91094,8e-05,7.86678]
[1778026529498,40.48,81096.35,0.0,0.91106,8e-05,7.8587]
[1778026532521,40.48,81101.46,0.0,0.91153,8e-05,7.82619]
[1778026533527,40.48,81108.41,0.0,0.91209,8e-05,7.78984]
[1778026538562,40.48,81108.14,0.0,0.91206,8e-05,7.79171]
[1778026542590,40.49,81120.76,0.0,0.91307,8e-05,7.7261]
[1778026543598,40.49,81133.13,0.0,0.91405,8e-05,7.66191]
[1778026548632,40.49,81144.65,0.0,0.91494,8e-05,7.60358]
[1778026553667,40.49,81147.58,0.0,0.91517,8e-05,7.58855]
[1778026558703,40.49,81147.34,0.0,0.91516,8e-05,7.58952]
[1778026560717,40.49,81155.68,0.0,0.91581,8e-05,7.54643]
[1778026562730,40.49,81165.24,0.0,0.91655,8e-05,7.49726]
[1778026567766,40.49,81169.03,0.0,0.91684,8e-05,7.47826]
[1778026570786,40.49,81177.92,0.0,0.91752,8e-05,7.43293]
[1778026571792,40.49,81180.54,0.0,0.91772,8e-05,7.41967]
[1778026575822,40.5,81171.79,0.0,0.91703,8e-05,7.46525]
[1778026577838,40.5,81171.54,0.0,0.91701,8e-05,7.46674]
[1778026578845,40.5,81195.88,0.0,0.91887,8e-05,7.34233]
[1778026579850,40.5,81204.16,0.0,0.9195,8e-05,7.3005]
[1778026580856,40.5,81206.96,0.0,0.9197,8e-05,7.28664]
[1778026585891,40.5,81205.75,0.0,0.91959,8e-05,7.2946]
[1778026588913,40.51,81213.95,0.0,0.92019,7e-05,7.25413]
[1778026589919,40.51,81219.92,0.0,0.92063,7e-05,7.22435]
[1778026591936,40.51,81212.41,0.0,0.92011,8e-05,7.25763]
[1778026592942,40.51,81204.27,0.0,0.91949,8e-05,7.29932]
[1778026593947,40.51,81203.38,0.0,0.91941,8e-05,7.30418]
[1778026594954,40.51,81196.24,0.0,0.91887,8e-05,7.34083]
[1778026595985,40.51,81192.4,0.0,0.91857,8e-05,7.36067]
[1778026597979,40.52,81165.55,0.0,0.9165,8e-05,7.49866]
[1778026598988,40.52,81165.17,0.0,0.91647,8e-05,7.50103]
[1778026604020,40.52,81161.34,0.0,0.91614,8e-05,7.52274]
[1778026606038,40.52,81155.35,0.0,0.91566,8e-05,7.55432]
[1778026610067,40.53,81149.87,0.0,0.91521,8e-05,7.58391]
[1778026611076,40.53,81143.01,0.0,0.91467,8e-05,7.61971]
[1778026612081,40.53,81140.28,0.0,0.91445,8e-05,7.63411]
[1778026617117,40.53,81137.07,0.0,0.91418,8e-05,7.65187]
[1778026622152,40.54,81139.05,0.0,0.91432,8e-05,7.64259]
[1778026622752,40.54,81133.28,0.0,0.91386,8e-05,7.67276]
[1778026624166,40.54,81128.48,0.0,0.91348,8e-05,7.69789]
[1778026629201,40.54,81131.2,0.0,0.91368,8e-05,7.68433]
[1778026634236,40.54,81134.54,0.0,0.91394,8e-05,7.66752]
[1778026636249,40.54,81122.93,0.0,0.91301,8e-05,7.72818]
[1778026637261,40.54,81120.3,0.0,0.9128,8e-05,7.74192]
[1778026639275,40.54,81126.34,0.0,0.91328,8e-05,7.71047]
[1778026644310,40.54,81126.32,0.0,0.91328,8e-05,7.71085]
[1778026651361,40.54,81127.61,0.0,0.91343,8e-05,7.69881]
[1778026652964,40.54,81120.45,0.0,0.91286,8e-05,7.73623]
[1778026655387,40.54,81119.14,0.0,0.91275,8e-05,7.74307]
[1778026660422,40.54,81119.76,0.0,0.9128,8e-05,7.73985]
[1778026665458,40.54,81118.61,0.0,0.91271,8e-05,7.7459]
[1778026668478,40.54,81112.22,0.0,0.9122,8e-05,7.77929]
[1778026673514,40.54,81107.45,0.0,0.91181,8e-05,7.80399]
[1778026680563,40.54,81105.87,0.0,0.91169,8e-05,7.81193]
[1778026685598,40.54,81103.53,0.0,0.91151,8e-05,7.82397]
[1778026690634,40.54,81102.4,0.0,0.91142,8e-05,7.8297]
[1778026695668,40.54,81098.41,0.0,0.9111,8e-05,7.85041]
[1778026700703,40.54,81097.55,0.0,0.91103,8e-05,7.8546]
[1778026705746,40.54,81099.74,0.0,0.91121,8e-05,7.84282]
[1778026707755,40.54,81118.4,0.0,0.91272,8e-05,7.74521]
[1778026708759,40.54,81124.41,0.0,0.9132,8e-05,7.71402]
[1778026710774,40.54,81109.98,0.0,0.91204,8e-05,7.78957]
[1778026715809,40.54,81104.56,0.0,0.91165,8e-05,7.81227]
[1778026718830,40.54,81110.48,0.0,0.91213,8e-05,7.7814]
[1778026721851,40.54,81116.88,0.0,0.91264,8e-05,7.7482]
[1778026724873,40.54,81128.63,0.0,0.91357,8e-05,7.68741]
[1778026728900,40.54,81122.03,0.0,0.91304,8e-05,7.72241]
[1778026731921,40.54,81115.78,0.0,0.91253,8e-05,7.75537]
[1778026732928,40.54,81109.8,0.0,0.91205,8e-05,7.78672]
[1778026733935,40.54,81109.24,0.0,0.912,8e-05,7.7897]
[1778026738970,40.55,81108.85,0.0,0.91197,8e-05,7.79196]
[1778026739977,40.55,81102.73,0.0,0.91147,8e-05,7.82406]
[1778026740984,40.55,81101.17,0.0,0.91135,8e-05,7.83223]
[1778026746019,40.54,81098.41,0.0,0.91112,8e-05,7.84659]
[1778026750047,40.54,81090.03,0.0,0.91044,8e-05,7.89051]
[1778026751056,40.54,81086.29,0.0,0.91014,8e-05,7.91011]
[1778026755083,40.54,81083.17,0.0,0.90989,8e-05,7.92601]
[1778026760119,40.54,81083.7,0.0,0.90994,8e-05,7.9224]
[1778026765154,40.54,81086.64,0.0,0.9102,8e-05,7.90608]
[1778026770187,40.54,81087.4,0.0,0.91027,8e-05,7.90124]
[1778026775227,40.53,81078.73,0.0,0.90963,8e-05,7.94035]
[1778026778250,40.53,81075.18,0.0,0.90935,8e-05,7.9584]
[1778026779254,40.53,81069.54,0.0,0.90888,8e-05,7.988]
[1778026781268,40.53,81066.43,0.0,0.90864,8e-05,8.00388]
[1778026786304,40.52,81062.1,0.0,0.9083,8e-05,8.02523]
[1778026791341,40.52,81062.74,0.0,0.90838,8e-05,8.02018]
[1778026796375,40.51,81060.27,0.0,0.9082,8e-05,8.03165]
[1778026804021,40.51,81056.02,0.0,0.90789,8e-05,8.05147]
[1778026806445,40.5,81050.24,0.0,0.90741,8e-05,8.0815]
[1778026811486,40.5,81055.07,0.0,0.90785,8e-05,8.05388]
[1778026814091,40.5,81045.54,0.0,0.90706,8e-05,8.10345]
[1778026815509,40.49,81029.94,0.0,0.90575,9e-05,8.18638]
[1778026816516,40.49,81025.27,0.0,0.90535,9e-05,8.2112]
[1778026818533,40.49,81021.19,0.0,0.90502,9e-05,8.23225]
[1778026822562,40.49,81014.47,0.0,0.90446,9e-05,8.2673]
[1778026826593,40.48,81022.15,0.0,0.90514,9e-05,8.22443]
[1778026827600,40.48,81021.4,0.0,0.90509,9e-05,8.22786]
[1778026834233,40.47,81022.53,0.0,0.9053,9e-05,8.21195]
[1778026835654,40.47,81028.21,0.0,0.9058,9e-05,8.18093]
[1778026836661,40.47,81031.34,0.0,0.90607,9e-05,8.16366]
[1778026838679,40.46,81037.0,0.0,0.90657,8e-05,8.13201]
[1778026844306,40.46,81034.81,0.0,0.90642,8e-05,8.1416]
[1778026849752,40.45,81031.61,0.0,0.90619,8e-05,8.1562]
[1778026854376,40.44,81015.62,0.0,0.90485,9e-05,8.24017]
[1778026858817,40.44,81016.05,0.0,0.90493,9e-05,8.23509]
[1778026863849,40.43,81015.18,0.0,0.9049,9e-05,8.23685]
[1778026865870,40.42,81011.33,0.0,0.90459,9e-05,8.25633]
[1778026867882,40.42,81004.34,0.0,0.904,9e-05,8.29337]
[1778026872916,40.42,81006.79,0.0,0.90424,9e-05,8.27842]
[1778026877951,40.41,81011.36,0.0,0.90466,9e-05,8.25216]
[1778026882986,40.41,81012.32,0.0,0.90476,9e-05,8.24543]
[1778026883993,40.4,81001.66,0.0,0.90391,9e-05,8.29898]
[1778026886006,40.37,80994.39,0.0,0.9034,9e-05,8.33007]
[1778026888021,40.35,80989.36,0.0,0.9031,9e-05,8.34855]
[1778026893055,40.28,80984.47,0.0,0.90307,9e-05,8.34807]
[1778026898091,40.22,80978.92,0.0,0.90292,9e-05,8.35714]
[1778026903127,40.16,80976.58,0.0,0.90304,9e-05,8.34909]
[1778026908162,40.11,80967.26,0.0,0.90253,9e-05,8.38028]
[1778026909169,40.1,80966.78,0.0,0.90249,9e-05,8.38245]
[1778026914206,40.1,80965.78,0.0,0.90244,9e-05,8.38557]
[1778026919240,40.09,80965.33,0.0,0.90244,9e-05,8.38562]
[1778026924275,40.08,80963.9,0.0,0.90235,9e-05,8.39095]
[1778026929310,40.08,80967.91,0.0,0.90275,9e-05,8.36646]
[1778026934345,40.07,80967.88,0.0,0.90279,9e-05,8.3641]
[1778026938373,40.06,80961.71,0.0,0.90227,9e-05,8.39582]
[1778026939380,40.06,80959.96,0.0,0.90213,9e-05,8.40484]
[1778026944417,40.06,80962.21,0.0,0.90236,9e-05,8.3907]
[1778026945423,40.05,80965.74,0.0,0.90267,9e-05,8.37113]
[1778026950459,40.05,80962.94,0.0,0.90244,9e-05,8.38526]
[1778026951473,40.05,80969.08,0.0,0.90305,9e-05,8.34561]
[1778026953480,40.05,80975.59,0.0,0.90363,9e-05,8.30941]
[1778026954487,40.05,80978.18,0.0,0.90386,9e-05,8.29491]
[1778026959522,40.04,80980.67,0.0,0.90411,9e-05,8.27963]
[1778026965151,40.04,80980.7,0.0,0.90411,9e-05,8.27917]
[1778026970609,40.04,80977.9,0.0,0.90387,9e-05,8.29425]
[1778026971615,40.04,80971.5,0.0,0.90331,9e-05,8.32912]
[1778026972623,40.04,80965.97,0.0,0.90283,9e-05,8.35925]
[1778026975223,40.04,80964.89,0.0,0.90274,9e-05,8.36475]
[1778026980681,40.04,80963.45,0.0,0.90262,9e-05,8.37199]
[1778026985291,40.03,80946.01,0.0,0.90109,9e-05,8.46635]
[1778026986725,40.03,80938.53,0.0,0.90042,9e-05,8.50722]
[1778026987736,40.03,80937.61,0.0,0.90035,9e-05,8.51194]
[1778026989746,40.03,80924.66,0.0,0.89919,9e-05,8.58274]
[1778026990753,40.03,80922.61,0.0,0.89901,9e-05,8.59368]
[1778026995788,40.02,80918.87,0.0,0.8987,9e-05,8.61234]
[1778027000826,40.02,80919.23,0.0,0.89877,9e-05,8.60823]
[1778027005858,40.01,80917.53,0.0,0.89865,9e-05,8.61511]
[1778027009886,39.98,80912.4,0.0,0.89834,9e-05,8.63378]
[1778027015502,39.98,80910.5,0.0,0.89826,9e-05,8.63632]
[1778027020964,39.96,80905.26,0.0,0.89789,9e-05,8.65891]
[1778027023987,39.95,80895.46,0.0,0.89701,9e-05,8.71201]
[1778027025573,39.95,80903.73,0.0,0.89778,9e-05,8.6655]
[1778027026001,39.95,80903.73,0.0,0.89778,9e-05,8.66506]
[1778027031036,39.94,80905.74,0.0,0.898,9e-05,8.65177]
[1778027036072,39.94,80916.1,0.0,0.89898,9e-05,8.59236]
[1778027037078,39.94,80923.13,0.0,0.89962,9e-05,8.55316]
[1778027042113,39.93,80936.61,0.0,0.90086,9e-05,8.47746]
[1778027047148,39.93,80941.75,0.0,0.90133,9e-05,8.44835]
[1778027052183,39.93,80943.39,0.0,0.90149,9e-05,8.43861]
[1778027057217,39.93,80939.44,0.0,0.90115,9e-05,8.45964]
[1778027061247,39.93,80948.4,0.0,0.90196,9e-05,8.40986]
[1778027066282,39.93,80948.84,0.0,0.902,9e-05,8.40722]
[1778027071317,39.92,80949.56,0.0,0.90213,9e-05,8.39725]
[1778027076353,39.92,80946.24,0.0,0.90183,9e-05,8.41534]
[1778027081388,39.92,80942.35,0.0,0.90149,9e-05,8.43652]
[1778027084410,39.92,80936.23,0.0,0.90094,9e-05,8.47005]
[1778027088438,39.92,80942.27,0.0,0.90149,9e-05,8.43641]
[1778027090451,39.92,80940.56,0.0,0.90134,9e-05,8.44575]
[1778027095486,39.92,80940.52,0.0,0.90134,9e-05,8.44576]
[1778027100521,39.92,80940.36,0.0,0.90133,9e-05,8.44648]
[1778027105556,39.92,80941.47,0.0,0.90143,9e-05,8.4403]
[1778027110595,39.92,80939.65,0.0,0.90127,9e-05,8.45024]
[1778027115630,39.92,80939.73,0.0,0.90127,9e-05,8.44971]
[1778027120665,39.92,80938.84,0.0,0.90119,9e-05,8.45456]
[1778027126277,39.92,80936.9,0.0,0.90102,9e-05,8.46518]
[1778027131742,39.92,80936.1,0.0,0.90101,9e-05,8.46364]
[1778027136777,39.92,80936.34,0.0,0.90103,9e-05,8.46227]
[1778027141814,39.92,80935.68,0.0,0.90097,9e-05,8.46586]
[1778027143829,39.92,80940.77,0.0,0.90143,9e-05,8.4378]
[1778027146417,39.92,80953.0,0.0,0.90252,9e-05,8.37074]
[1778027148863,39.92,80957.71,0.0,0.90293,9e-05,8.34517]
[1778027149871,39.92,80964.53,0.0,0.90353,9e-05,8.30796]
[1778027150877,39.92,80966.89,0.0,0.90374,9e-05,8.29525]
[1778027156487,39.92,80966.64,0.0,0.90369,9e-05,8.2978]
[1778027161954,39.93,80971.59,0.0,0.90411,9e-05,8.27179]
[1778027166558,39.93,80982.39,0.0,0.90504,9e-05,8.21371]
[1778027169005,39.93,80988.58,0.0,0.90558,9e-05,8.17992]
[1778027174041,39.93,80992.77,0.0,0.90595,9e-05,8.15708]
[1778027179074,39.93,80993.32,0.0,0.906,9e-05,8.15405]
[1778027184110,39.93,80998.71,0.0,0.90646,9e-05,8.12477]
[1778027188139,39.93,81007.29,0.0,0.90719,9e-05,8.07848]
[1778027190152,39.93,81014.53,0.0,0.90781,9e-05,8.0396]
[1778027193175,39.93,81021.12,0.0,0.90842,8e-05,7.99872]
[1778027195185,39.93,81028.27,0.0,0.90902,8e-05,7.96067]
[1778027200238,39.93,81033.02,0.0,0.90941,8e-05,7.93565]
[1778027202251,39.93,81043.85,0.0,0.91032,8e-05,7.87755]
[1778027207286,39.93,81041.91,0.0,0.91016,8e-05,7.88785]
[1778027209301,39.93,81033.01,0.0,0.90941,8e-05,7.93541]
[1778027214336,39.93,81029.97,0.0,0.90917,8e-05,7.95118]
[1778027217356,39.93,81024.93,0.0,0.90875,8e-05,7.9779]
[1778027220378,39.93,81017.94,0.0,0.90815,8e-05,8.0157]
[1778027223399,39.93,81007.62,0.0,0.90727,9e-05,8.07162]
[1778027225412,39.93,81001.7,0.0,0.90676,9e-05,8.10363]
[1778027230447,39.93,80999.65,0.0,0.90659,9e-05,8.11457]
[1778027233469,39.93,80994.15,0.0,0.90612,9e-05,8.14419]
[1778027234475,39.93,80989.09,0.0,0.90568,9e-05,8.17158]
[1778027236489,39.93,80984.99,0.0,0.90533,9e-05,8.1936]
[1778027241526,39.93,80982.97,0.0,0.90517,9e-05,8.20377]
[1778027246560,39.93,80980.46,0.0,0.90495,9e-05,8.21729]
[1778027251594,39.92,80980.22,0.0,0.905,9e-05,8.21185]
[1778027256629,39.92,80978.02,0.0,0.90482,9e-05,8.2229]
[1778027259650,39.92,80968.06,0.0,0.90395,9e-05,8.27736]
[1778027261664,39.92,80967.45,0.0,0.90389,9e-05,8.28086]
[1778027266699,39.92,80966.4,0.0,0.9038,9e-05,8.28695]
[1778027271738,39.92,80966.56,0.0,0.90381,9e-05,8.28639]
[1778027276769,39.92,80962.18,0.0,0.90342,9e-05,8.31052]
[1778027281803,39.93,80962.98,0.0,0.90349,9e-05,8.30627]
[1778027286839,39.93,80961.27,0.0,0.90333,9e-05,8.3157]
[1778027290872,39.93,80955.06,0.0,0.90278,9e-05,8.34978]
[1778027291877,39.93,80943.54,0.0,0.90176,9e-05,8.41302]
[1778027292884,39.92,80936.41,0.0,0.90112,9e-05,8.45215]
[1778027293891,39.92,80934.16,0.0,0.90092,9e-05,8.46437]
[1778027299933,39.92,80934.88,0.0,0.90101,9e-05,8.45921]
[1778027304968,39.92,80933.31,0.0,0.90088,9e-05,8.46685]
[1778027310003,39.91,80925.45,0.0,0.90022,9e-05,8.50752]
[1778027312020,39.91,80924.38,0.0,0.9002,9e-05,8.50637]
[1778027317618,39.9,80920.97,0.0,0.89992,9e-05,8.52337]
[1778027323093,39.9,80921.39,0.0,0.89998,9e-05,8.51966]
[1778027328129,39.89,80921.72,0.0,0.90003,9e-05,8.51655]
[1778027331151,39.89,80915.23,0.0,0.89945,9e-05,8.5517]
[1778027336186,39.89,80914.45,0.0,0.89941,9e-05,8.55449]
[1778027341221,39.88,80906.3,0.0,0.89869,9e-05,8.59811]
[1778027342228,39.88,80903.71,0.0,0.89846,9e-05,8.61171]
[1778027347830,39.87,80902.17,0.0,0.89835,9e-05,8.61824]
[1778027353305,39.87,80906.09,0.0,0.89875,9e-05,8.59415]
[1778027355322,39.87,80895.32,0.0,0.89777,9e-05,8.65369]
[1778027356327,39.86,80894.6,0.0,0.89772,9e-05,8.65679]
[1778027357900,39.86,80902.07,0.0,0.89841,9e-05,8.61479]
[1778027361363,39.86,80911.1,0.0,0.89926,9e-05,8.56315]
[1778027366398,39.85,80915.07,0.0,0.89964,9e-05,8.53979]
[1778027367406,39.85,80921.6,0.0,0.90024,9e-05,8.50343]
[1778027372440,39.85,80918.2,0.0,0.90001,9e-05,8.5153]
[1778027377477,39.85,80919.54,0.0,0.90015,9e-05,8.50681]
[1778027382514,39.84,80919.5,0.0,0.90016,9e-05,8.50615]
[1778027383518,39.84,80900.51,0.0,0.89843,9e-05,8.61095]
[1778027384525,39.84,80890.85,0.0,0.89755,9e-05,8.66429]
[1778027389560,39.84,80891.99,0.0,0.89769,9e-05,8.65569]
[1778027391573,39.83,80897.12,0.0,0.89818,9e-05,8.62627]
[1778027396610,39.83,80894.86,0.0,0.898,9e-05,8.63688]
[1778027397616,39.83,80888.53,0.0,0.89743,9e-05,8.67171]
[1778027398623,39.82,80880.88,0.0,0.89672,9e-05,8.71392]
[1778027403658,39.78,80882.31,0.0,0.89713,9e-05,8.68915]
[1778027408694,39.77,80881.85,0.0,0.8971,9e-05,8.69083]
[1778027413728,39.77,80876.66,0.0,0.89664,9e-05,8.71889]
[1778027418763,39.77,80877.45,0.0,0.89673,9e-05,8.71328]
[1778027422796,39.76,80871.65,0.0,0.8962,9e-05,8.74478]
[1778027427831,39.76,80871.05,0.0,0.89617,9e-05,8.74677]
[1778027432868,39.76,80869.58,0.0,0.89611,9e-05,8.74785]
[1778027437901,39.75,80893.93,0.0,0.8984,9e-05,8.61013]
[1778027438911,39.75,80896.02,0.0,0.8986,9e-05,8.59812]
[1778027443945,39.75,80901.33,0.0,0.89911,9e-05,8.56678]
[1778027446967,39.74,80904.99,0.0,0.89946,9e-05,8.5456]
[1778027450998,39.74,80914.02,0.0,0.9003,9e-05,8.49446]
[1778027452001,39.74,80916.11,0.0,0.90049,9e-05,8.4827]
[1778027453012,39.74,80910.27,0.0,0.89996,9e-05,8.51498]
[1778027454020,39.74,80903.33,0.0,0.89933,9e-05,8.55338]
[1778027455031,39.74,80903.37,0.0,0.89934,9e-05,8.55293]
[1778027460065,39.73,80897.61,0.0,0.89883,9e-05,8.58383]
[1778027463083,39.73,80885.17,0.0,0.8977,9e-05,8.65246]
[1778027464093,39.73,80875.62,0.0,0.89681,9e-05,8.70554]
[1778027465098,39.73,80874.17,0.0,0.89669,9e-05,8.71322]
[1778027470135,39.72,80878.86,0.0,0.89716,9e-05,8.68464]
[1778027472147,39.72,80885.25,0.0,0.89777,9e-05,8.64801]
[1778027473155,39.72,80885.73,0.0,0.89782,9e-05,8.64493]
[1778027477185,39.71,80892.42,0.0,0.89846,9e-05,8.60606]
[1778027482221,39.71,80893.76,0.0,0.89861,9e-05,8.59695]
[1778027485240,39.71,80900.2,0.0,0.89922,9e-05,8.56014]
[1778027490276,39.7,80902.25,0.0,0.89943,9e-05,8.54747]
[1778027495311,39.7,80900.99,0.0,0.89939,9e-05,8.54733]
[1778027500345,39.7,80894.96,0.0,0.89886,9e-05,8.57971]
[1778027501352,39.7,80887.27,0.0,0.89815,9e-05,8.62236]
[1778027502359,39.69,80883.84,0.0,0.89784,9e-05,8.64119]
[1778027503373,39.69,80878.54,0.0,0.89735,9e-05,8.67047]
[1778027505381,39.69,80877.18,0.0,0.89724,9e-05,8.67724]
[1778027507394,39.69,80882.92,0.0,0.8978,9e-05,8.64384]
[1778027512430,39.68,80885.98,0.0,0.8981,9e-05,8.62518]
[1778027513437,39.68,80903.97,0.0,0.89977,9e-05,8.52422]
[1778027514444,39.68,80910.66,0.0,0.90038,9e-05,8.48685]
[1778027517464,39.68,80903.95,0.0,0.89978,9e-05,8.52359]
[1778027519037,39.68,80910.6,0.0,0.90039,9e-05,8.48641]
[1778027524513,39.68,80907.6,0.0,0.90013,9e-05,8.50215]
[1778027525520,39.68,80899.86,0.0,0.89942,9e-05,8.54502]
[1778027526527,39.67,80906.35,0.0,0.90002,9e-05,8.50872]
[1778027527535,39.67,80912.52,0.0,0.90058,9e-05,8.47431]
[1778027529108,39.67,80923.03,0.0,0.90154,9e-05,8.41597]
[1778027531562,39.67,80929.19,0.0,0.90209,9e-05,8.38186]
[1778027532569,39.67,80935.71,0.0,0.90267,9e-05,8.34591]
[1778027537604,39.68,80937.11,0.0,0.90279,9e-05,8.33848]
[1778027542639,39.68,80937.2,0.0,0.9028,9e-05,8.33821]
[1778027544653,39.68,80942.87,0.0,0.9033,9e-05,8.30709]
[1778027546679,39.68,80950.91,0.0,0.90401,9e-05,8.26311]
[1778027551702,39.68,80955.02,0.0,0.90442,9e-05,8.23554]
[1778027556737,39.68,80952.76,0.0,0.9042,9e-05,8.24886]
[1778027561773,39.68,80952.9,0.0,0.9042,9e-05,8.24884]
[1778027566808,39.69,80956.26,0.0,0.90449,9e-05,8.23115]
[1778027571842,39.69,80948.68,0.0,0.90381,9e-05,8.27361]
[1778027573857,39.69,80946.86,0.0,0.90364,9e-05,8.2838]
[1778027575870,39.69,80952.49,0.0,0.90414,9e-05,8.253]
[1778027578892,39.69,80954.83,0.0,0.90434,9e-05,8.24051]
[1778027583927,39.69,80956.04,0.0,0.90443,9e-05,8.23459]
[1778027585941,39.69,80950.03,0.0,0.9039,9e-05,8.26791]
[1778027587957,39.69,80941.98,0.0,0.90318,9e-05,8.31241]
[1778027589970,39.69,80940.39,0.0,0.90304,9e-05,8.32125]
[1778027595007,39.7,80943.31,0.0,0.90329,9e-05,8.30539]
[1778027600039,39.7,80944.47,0.0,0.90339,9e-05,8.29936]
[1778027603060,39.7,80935.79,0.0,0.90261,9e-05,8.34739]
[1778027608100,39.7,80934.78,0.0,0.90252,9e-05,8.35299]
[1778027613131,39.7,80936.12,0.0,0.9027,9e-05,8.33983]
[1778027618166,39.7,80933.21,0.0,0.90244,9e-05,8.35606]
[1778027623202,39.7,80931.27,0.0,0.90226,9e-05,8.36693]
[1778027625215,39.7,80923.2,0.0,0.90153,9e-05,8.41158]
[1778027627229,39.7,80920.33,0.0,0.90128,9e-05,8.42737]
[1778027629244,39.7,80909.48,0.0,0.9003,9e-05,8.4874]
[1778027630251,39.7,80898.78,0.0,0.89932,9e-05,8.54675]
[1778027631259,39.7,80891.21,0.0,0.89863,9e-05,8.58871]
[1778027632264,39.7,80891.86,0.0,0.8987,9e-05,8.58476]
[1778027634279,39.69,80899.94,0.0,0.89945,9e-05,8.53909]
[1778027635286,39.69,80904.56,0.0,0.89987,9e-05,8.51312]
[1778027640321,39.69,80902.26,0.0,0.89968,9e-05,8.52485]
[1778027645357,39.69,80901.89,0.0,0.89966,9e-05,8.52583]
[1778027646363,39.69,80910.23,0.0,0.90043,9e-05,8.47924]
[1778027647370,39.69,80914.1,0.0,0.90078,9e-05,8.45761]
[1778027651400,39.68,80923.29,0.0,0.90162,9e-05,8.40628]
[1778027652409,39.68,80930.09,0.0,0.90223,9e-05,8.36864]
[1778027653412,39.68,80933.95,0.0,0.90258,9e-05,8.34734]
[1778027656433,39.69,80935.79,0.0,0.90274,9e-05,8.33738]
[1778027658448,39.69,80941.38,0.0,0.90323,9e-05,8.30674]
[1778027662475,39.69,80947.48,0.0,0.90377,9e-05,8.27366]
[1778027663482,39.69,80957.64,0.0,0.90466,9e-05,8.21799]
[1778027664489,39.69,80959.13,0.0,0.90479,9e-05,8.21005]
[1778027670098,39.69,80952.44,0.0,0.90418,9e-05,8.24825]
[1778027675567,39.7,80947.81,0.0,0.90381,9e-05,8.26914]
[1778027680601,39.7,80945.95,0.0,0.90362,9e-05,8.28044]
[1778027685636,39.7,80943.37,0.0,0.90338,9e-05,8.29569]
[1778027690670,39.71,80944.93,0.0,0.9035,9e-05,8.28821]
[1778027695709,39.71,80945.78,0.0,0.90356,9e-05,8.28467]
[1778027700741,39.71,80941.06,0.0,0.90312,9e-05,8.31192]
[1778027704769,39.71,80936.01,0.0,0.90265,9e-05,8.34053]
[1778027710384,39.72,80928.2,0.0,0.90194,9e-05,8.38447]
[1778027715847,39.72,80929.12,0.0,0.90201,9e-05,8.37996]
[1778027720881,39.72,80931.06,0.0,0.90218,9e-05,8.3697]
[1778027722895,39.72,80939.33,0.0,0.90292,9e-05,8.32436]
[1778027724908,39.72,80947.13,0.0,0.9036,9e-05,8.2818]
[1778027728937,39.72,80953.42,0.0,0.90415,9e-05,8.24809]
[1778027734979,39.73,80956.8,0.0,0.90448,9e-05,8.22528]
[1778027740018,39.73,80961.73,0.0,0.90489,9e-05,8.19978]
[1778027745050,39.74,80960.97,0.0,0.9048,9e-05,8.20548]
[1778027750085,39.74,80961.5,0.0,0.90482,9e-05,8.20412]
[1778027755124,39.75,80962.38,0.0,0.90487,9e-05,8.20089]
[1778027760156,39.75,80963.33,0.0,0.90494,9e-05,8.1969]
[1778027762170,39.75,80970.68,0.0,0.90558,9e-05,8.15665]
[1778027763177,39.75,80964.91,0.0,0.90508,9e-05,8.1882]
[1778027765193,39.75,80962.97,0.0,0.90491,9e-05,8.19874]
[1778027770225,39.75,80963.82,0.0,0.90498,9e-05,8.1939]
[1778027776269,39.75,80963.46,0.0,0.90496,9e-05,8.19571]
[1778027781306,39.75,80961.63,0.0,0.9048,9e-05,8.20563]
[1778027785334,39.75,80966.93,0.0,0.90526,9e-05,8.1765]
[1778027787347,39.75,80971.91,0.0,0.9057,9e-05,8.14935]
[1778027792381,39.75,80974.02,0.0,0.90593,9e-05,8.13234]
[1778027796412,39.75,80964.89,0.0,0.90513,9e-05,8.18247]
[1778027797418,39.75,80961.66,0.0,0.90485,9e-05,8.20014]
[1778027802455,39.75,80961.32,0.0,0.90482,9e-05,8.20187]
[1778027806482,39.75,80968.71,0.0,0.90547,9e-05,8.16139]
[1778027811516,39.75,80966.94,0.0,0.90531,9e-05,8.17122]
[1778027816552,39.75,80969.35,0.0,0.90552,9e-05,8.1582]
[1778027821587,39.75,80966.31,0.0,0.90525,9e-05,8.17497]
[1778027824608,39.75,80972.22,0.0,0.90577,9e-05,8.14275]
[1778027826622,39.75,80974.65,0.0,0.90598,9e-05,8.12964]
[1778027831657,39.75,80971.25,0.0,0.90567,9e-05,8.14857]
[1778027836692,39.75,80974.6,0.0,0.90596,9e-05,8.13051]
[1778027841727,39.75,80975.37,0.0,0.90603,9e-05,8.1266]
[1778027846762,39.75,80975.94,0.0,0.90607,9e-05,8.12377]
[1778027848776,39.76,80987.37,0.0,0.90706,9e-05,8.0617]
[1778027851367,39.76,80990.81,0.0,0.90741,9e-05,8.03766]
[1778027855826,39.76,80996.27,0.0,0.90786,9e-05,8.00889]
[1778027861437,39.76,80999.78,0.0,0.90815,9e-05,7.99089]
[1778027866902,39.77,81001.9,0.0,0.90831,9e-05,7.98075]
[1778027872515,39.76,81003.6,0.0,0.90846,9e-05,7.971]
[1778027875966,39.77,80992.89,0.0,0.90753,9e-05,8.02982]
[1778027881001,39.77,80992.3,0.0,0.90747,9e-05,8.03367]
[1778027882585,39.77,80987.13,0.0,0.90702,9e-05,8.06186]
[1778027884022,39.77,80982.99,0.0,0.90666,9e-05,8.0845]
[1778027889059,39.77,80983.68,0.0,0.90672,9e-05,8.08104]
[1778027896106,39.77,80983.33,0.0,0.90668,9e-05,8.08333]
[1778027900134,39.77,80975.41,0.0,0.90599,9e-05,8.12659]
[1778027904161,39.77,80968.62,0.0,0.9054,9e-05,8.16357]
[1778027907182,39.77,80963.22,0.0,0.90491,9e-05,8.19401]
[1778027912219,39.78,80963.49,0.0,0.90497,9e-05,8.18818]
[1778027915240,39.78,80958.44,0.0,0.90451,9e-05,8.21672]
[1778027920274,39.78,80962.26,0.0,0.90483,9e-05,8.19715]
[1778027925310,39.79,80967.12,0.0,0.90523,9e-05,8.17201]
[1778027930345,39.79,80970.29,0.0,0.90548,9e-05,8.15631]
[1778027932358,39.79,80977.87,0.0,0.90614,9e-05,8.11494]
[1778027934372,39.79,80982.58,0.0,0.90656,9e-05,8.08903]
[1778027939407,39.79,80986.79,0.0,0.90692,9e-05,8.06612]
[1778027944445,39.79,80987.74,0.0,0.907,9e-05,8.06133]
[1778027949482,39.79,80989.58,0.0,0.90716,9e-05,8.05139]
[1778027954517,39.79,80987.21,0.0,0.90697,9e-05,8.06301]
[1778027957539,39.79,80992.55,0.0,0.90744,9e-05,8.03332]
[1778027962574,39.78,80994.16,0.0,0.9076,9e-05,8.02356]
[1778027967608,39.78,80994.82,0.0,0.90767,9e-05,8.01896]
[1778027969622,39.78,80987.57,0.0,0.90705,9e-05,8.05787]
[1778027970629,39.78,80985.35,0.0,0.90686,9e-05,8.06967]
[1778027973650,39.78,80976.38,0.0,0.90614,9e-05,8.11275]
[1778027975665,39.78,80973.44,0.0,0.90589,9e-05,8.12873]
[1778027981706,39.78,80972.45,0.0,0.9058,9e-05,8.1339]
[1778027986741,39.78,80972.46,0.0,0.90581,9e-05,8.13365]
[1778027991778,39.78,80972.32,0.0,0.9058,9e-05,8.13425]
[1778027993793,39.78,80960.7,0.0,0.90478,9e-05,8.19766]
[1778027994798,39.78,80957.45,0.0,0.90449,9e-05,8.21569]
[1778027996822,39.78,80953.25,0.0,0.90412,9e-05,8.2391]
[1778027997828,39.78,80945.64,0.0,0.90344,9e-05,8.28105]
[1778027998835,39.78,80945.52,0.0,0.90343,9e-05,8.28183]
[1778028003875,39.78,80944.03,0.0,0.90329,9e-05,8.29048]
[1778028008922,39.78,80943.24,0.0,0.90321,9e-05,8.2952]
[1778028013943,39.78,80944.14,0.0,0.90328,9e-05,8.29073]
[1778028018979,39.79,80948.73,0.0,0.90368,9e-05,8.26594]
[1778028020992,39.79,80955.76,0.0,0.9043,9e-05,8.22754]
[1778028022574,39.79,80963.28,0.0,0.90496,9e-05,8.18673]
[1778028023007,39.79,80963.28,0.0,0.90496,9e-05,8.18696]
[1778028028043,39.79,80968.2,0.0,0.90537,9e-05,8.16134]
[1778028033079,39.79,80964.46,0.0,0.90508,9e-05,8.17708]
[1778028034086,39.8,80958.76,0.0,0.90458,9e-05,8.20841]
[1778028039121,39.8,80953.42,0.0,0.90409,9e-05,8.23832]
[1778028040128,39.8,80946.29,0.0,0.90346,9e-05,8.2775]
[1778028045163,39.8,80945.05,0.0,0.90335,9e-05,8.28458]
[1778028050198,39.8,80941.24,0.0,0.903,9e-05,8.3058]
[1778028055233,39.8,80940.65,0.0,0.90295,9e-05,8.30924]
[1778028060268,39.8,80945.2,0.0,0.90335,9e-05,8.28451]
[1778028062860,39.8,80970.53,0.0,0.90558,9e-05,8.1461]
[1778028063295,39.8,80970.53,0.0,0.90558,9e-05,8.14605]
[1778028068325,39.8,80967.09,0.0,0.90526,9e-05,8.16581]
[1778028073362,39.81,80967.7,0.0,0.90529,9e-05,8.16376]
[1778028076385,39.81,80962.51,0.0,0.90483,9e-05,8.19286]
[1778028081419,39.81,80965.33,0.0,0.90506,9e-05,8.17849]
[1778028086453,39.82,80965.65,0.0,0.90507,9e-05,8.17775]
[1778028089475,39.82,80953.02,0.0,0.90395,9e-05,8.24738]
[1778028090482,39.82,80949.71,0.0,0.90366,9e-05,8.26562]
[1778028093503,39.82,80943.29,0.0,0.90314,9e-05,8.2952]
[1778028098538,39.82,80941.47,0.0,0.90298,9e-05,8.3053]
[1778028103574,39.82,80940.66,0.0,0.9029,9e-05,8.30984]
[1778028108607,39.82,80940.22,0.0,0.90286,9e-05,8.31233]
[1778028113643,39.82,80937.65,0.0,0.90263,9e-05,8.32651]
[1778028118678,39.82,80936.9,0.0,0.90257,9e-05,8.33068]
[1778028122707,39.82,80931.28,0.0,0.90206,9e-05,8.36172]
[1778028125727,39.82,80928.15,0.0,0.90178,9e-05,8.3789]
[1778028129758,39.82,80934.46,0.0,0.90235,9e-05,8.34407]
[1778028134790,39.82,80934.29,0.0,0.90233,9e-05,8.34514]
[1778028136805,39.82,80929.75,0.0,0.90192,9e-05,8.37015]
[1778028139825,39.82,80923.49,0.0,0.90136,9e-05,8.4046]
[1778028141839,39.82,80922.18,0.0,0.90125,9e-05,8.41166]
[1778028149896,39.82,80923.69,0.0,0.90139,9e-05,8.40266]
[1778028150902,39.82,80929.29,0.0,0.9019,9e-05,8.37167]
[1778028152917,39.82,80932.0,0.0,0.9022,9e-05,8.35079]
[1778028157951,39.82,80931.11,0.0,0.90212,9e-05,8.35567]
[1778028162986,39.82,80933.65,0.0,0.90235,9e-05,8.34164]
[1778028170037,39.82,80932.29,0.0,0.90223,9e-05,8.34922]
[1778028174063,39.82,80925.73,0.0,0.90164,9e-05,8.38543]
[1778028176076,39.82,80926.89,0.0,0.90174,9e-05,8.37894]
[1778028181695,39.82,80930.96,0.0,0.90211,9e-05,8.35634]
[1778028183128,39.82,80933.31,0.0,0.90232,9e-05,8.34343]
[1778028187155,39.82,80929.41,0.0,0.90197,9e-05,8.36492]
[1778028192190,39.82,80927.15,0.0,0.90177,9e-05,8.37726]
[1778028197225,39.81,80924.05,0.0,0.90149,9e-05,8.39414]
[1778028201839,39.81,80914.15,0.0,0.9006,9e-05,8.44853]
[1778028207295,39.81,80915.81,0.0,0.90077,9e-05,8.43847]
[1778028209308,39.81,80921.81,0.0,0.90131,9e-05,8.40506]
[1778028214344,39.81,80928.51,0.0,0.90198,9e-05,8.3619]
[1778028219379,39.81,80927.71,0.0,0.90191,9e-05,8.36619]
[1778028224415,39.81,80927.74,0.0,0.90192,9e-05,8.36587]
[1778028229449,39.81,80926.68,0.0,0.90182,9e-05,8.37153]
[1778028234484,39.81,80927.84,0.0,0.90193,9e-05,8.36494]
[1778028239520,39.81,80929.74,0.0,0.9021,9e-05,8.3544]
[1778028241534,39.81,80935.45,0.0,0.90261,9e-05,8.32297]
[1778028243547,39.81,80926.53,0.0,0.90181,9e-05,8.37217]
[1778028245561,39.81,80925.42,0.0,0.90172,9e-05,8.3782]
[1778028250596,39.81,80922.14,0.0,0.90143,9e-05,8.39598]
[1778028253619,39.81,80916.94,0.0,0.90096,9e-05,8.42447]
[1778028255633,39.81,80913.0,0.0,0.90061,9e-05,8.44599]
[1778028261674,39.8,80918.15,0.0,0.90109,9e-05,8.41662]
[1778028264695,39.8,80909.21,0.0,0.90028,9e-05,8.46572]
[1778028265702,39.8,80902.67,0.0,0.89969,9e-05,8.50179]
[1778028266709,39.8,80897.71,0.0,0.89924,9e-05,8.52909]
[1778028271744,39.8,80896.0,0.0,0.89916,9e-05,8.53124]
[1778028276778,39.79,80898.0,0.0,0.89937,9e-05,8.51871]
[1778028278799,39.79,80888.15,0.0,0.89847,9e-05,8.57298]
[1778028279806,39.79,80880.46,0.0,0.89777,9e-05,8.61553]
[1778028280812,39.79,80877.67,0.0,0.89751,9e-05,8.6307]
[1778028285846,39.78,80875.69,0.0,0.89736,9e-05,8.63961]
[1778028286852,39.78,80869.09,0.0,0.89675,9e-05,8.6764]
[1778028288866,39.78,80868.1,0.0,0.89666,9e-05,8.68157]
[1778028293901,39.78,80870.43,0.0,0.8969,9e-05,8.66755]
[1778028298937,39.77,80873.47,0.0,0.8972,9e-05,8.6496]
[1778028303971,39.77,80881.7,0.0,0.89798,9e-05,8.60272]
[1778028309006,39.77,80878.51,0.0,0.89769,9e-05,8.61989]
[1778028314041,39.77,80874.23,0.0,0.8973,9e-05,8.64315]
[1778028318075,39.77,80881.88,0.0,0.89803,9e-05,8.59979]
[1778028319083,39.77,80888.91,0.0,0.89868,9e-05,8.56016]
[1778028320099,39.76,80889.72,0.0,0.89876,9e-05,8.55528]
[1778028325121,39.76,80891.22,0.0,0.89893,9e-05,8.5451]
[1778028330156,39.75,80895.88,0.0,0.89939,9e-05,8.51749]
[1778028331164,39.75,80902.48,0.0,0.90005,9e-05,8.47459]
[1778028332173,39.75,80906.5,0.0,0.90043,9e-05,8.45203]
[1778028333178,39.75,80911.58,0.0,0.90089,9e-05,8.42366]
[1778028335197,39.75,80912.25,0.0,0.90096,9e-05,8.41962]
[1778028340233,39.75,80913.36,0.0,0.90107,9e-05,8.41279]
[1778028344262,39.75,80905.62,0.0,0.90038,9e-05,8.45495]
[1778028346275,39.75,80897.76,0.0,0.89967,9e-05,8.49814]
[1778028351885,39.74,80889.82,0.0,0.89896,9e-05,8.54095]
[1778028354331,39.74,80886.51,0.0,0.89867,9e-05,8.55844]
[1778028359369,39.73,80885.86,0.0,0.89864,9e-05,8.56033]
[1778028364404,39.73,80886.49,0.0,0.89872,9e-05,8.55513]
[1778028369439,39.72,80887.66,0.0,0.89886,9e-05,8.54696]
[1778028374473,39.72,80886.86,0.0,0.89881,9e-05,8.54982]
[1778028379509,39.71,80884.31,0.0,0.8986,9e-05,8.56234]
[1778028385551,39.71,80883.73,0.0,0.89858,9e-05,8.56355]
[1778028390587,39.7,80883.58,0.0,0.8986,9e-05,8.56267]
[1778028395622,39.7,80884.83,0.0,0.8988,9e-05,8.54813]
[1778028400657,39.69,80878.25,0.0,0.89821,9e-05,8.58321]
[1778028405692,39.69,80876.55,0.0,0.89809,9e-05,8.59074]
[1778028410726,39.68,80874.19,0.0,0.8979,9e-05,8.60194]
[1778028418783,39.67,80874.04,0.0,0.89794,9e-05,8.5993]
[1778028421805,39.67,80866.2,0.0,0.89722,9e-05,8.64286]
[1778028425832,39.67,80859.98,0.0,0.89665,9e-05,8.67718]
[1778028430867,39.67,80855.68,0.0,0.89626,9e-05,8.70046]
[1778028433889,39.66,80842.64,0.0,0.89503,9e-05,8.77335]
[1778028434897,39.66,80838.51,0.0,0.89464,0.0001,8.79638]
[1778028436910,39.66,80832.32,0.0,0.89406,0.0001,8.83074]
[1778028440938,39.66,80812.82,0.0,0.89219,0.0001,8.94104]
[1778028441945,39.66,80810.95,0.0,0.89201,0.0001,8.95147]
[1778028443961,39.66,80819.6,0.0,0.89285,0.0001,8.90203]
[1778028448996,39.66,80822.74,0.0,0.89317,0.0001,8.88356]
[1778028451010,39.66,80817.51,0.0,0.89273,0.0001,8.90692]
[1778028456047,39.65,80822.14,0.0,0.89319,0.0001,8.87977]
[1778028459069,39.65,80828.18,0.0,0.89378,0.0001,8.84507]
[1778028464108,39.65,80823.63,0.0,0.89335,0.0001,8.87006]
[1778028469136,39.65,80825.79,0.0,0.89358,0.0001,8.85692]
[1778028474174,39.65,80827.31,0.0,0.89374,0.0001,8.84738]
[1778028479207,39.64,80827.94,0.0,0.89381,0.0001,8.84286]
[1778028483235,39.64,80819.22,0.0,0.89299,0.0001,8.89142]
[1778028484242,39.64,80823.69,0.0,0.89342,0.0001,8.86581]
[1778028487262,39.64,80827.47,0.0,0.8938,0.0001,8.84368]
[1778028492298,39.63,80824.87,0.0,0.89357,0.0001,8.85726]
[1778028498341,39.63,80822.02,0.0,0.89332,0.0001,8.87203]
[1778028503375,39.63,80820.83,0.0,0.89322,0.0001,8.87755]
[1778028508410,39.62,80819.67,0.0,0.89314,0.0001,8.88265]
[1778028510427,39.62,80814.25,0.0,0.89262,0.0001,8.91315]
[1778028513026,39.62,80804.11,0.0,0.89171,0.0001,8.96393]
[1778028518484,39.61,80808.09,0.0,0.89213,0.0001,8.93931]
[1778028520496,39.61,80813.42,0.0,0.89265,0.0001,8.90845]
[1778028525531,39.61,80815.15,0.0,0.89284,0.0001,8.89745]
[1778028530566,39.6,80814.87,0.0,0.89283,0.0001,8.89789]
[1778028535602,39.58,80806.25,0.0,0.89213,0.0001,8.93913]
[1778028540637,39.54,80804.21,0.0,0.89215,0.0001,8.93745]
[1778028543236,39.53,80809.95,0.0,0.89275,0.0001,8.90221]
[1778028547687,39.53,80803.22,0.0,0.89212,0.0001,8.93952]
[1778028551715,39.53,80809.72,0.0,0.89276,0.0001,8.90159]
[1778028554736,39.53,80815.5,0.0,0.89333,0.0001,8.86825]
[1778028559774,39.53,80810.61,0.0,0.89287,0.0001,8.89522]
[1778028560779,39.52,80800.86,0.0,0.89193,0.0001,8.95047]
[1778028561785,39.52,80794.76,0.0,0.89134,0.0001,8.98496]
[1778028565816,39.52,80801.25,0.0,0.89199,0.0001,8.94685]
[1778028568841,39.52,80731.13,0.0,0.88502,0.0001,9.34838]
[1778028569847,39.52,80712.65,0.0,0.88313,0.0001,9.45515]
[1778028570858,39.52,80718.21,0.0,0.8837,0.0001,9.42253]
[1778028571864,39.51,80733.1,0.0,0.88529,0.0001,9.33004]
[1778028572867,39.51,80741.16,0.0,0.88612,0.0001,9.28303]
[1778028573874,39.51,80752.66,0.0,0.88729,0.0001,9.21634]
[1778028574881,39.51,80758.35,0.0,0.88787,0.0001,9.18329]
[1778028576897,39.51,80768.68,0.0,0.88891,0.0001,9.12341]
[1778028577902,39.5,80772.67,0.0,0.88933,0.0001,9.09863]
[1778028579914,39.5,80775.67,0.0,0.88966,0.0001,9.07992]
[1778028581928,39.5,80781.18,0.0,0.89022,0.0001,9.04721]
[1778028582936,39.49,80786.79,0.0,0.89078,0.0001,9.01474]
[1778028583943,39.5,80788.38,0.0,0.89093,0.0001,9.00577]
[1778028586965,39.5,80791.04,0.0,0.89118,0.0001,8.99157]
[1778028588978,39.5,80796.55,0.0,0.89169,0.0001,8.962]
[1778028594014,39.52,80792.59,0.0,0.89123,0.0001,8.98863]
[1778028595020,39.52,80780.54,0.0,0.89003,0.0001,9.05859]
[1778028596028,39.52,80776.66,0.0,0.88964,0.0001,9.08082]
[1778028600058,39.52,80763.83,0.0,0.88837,0.0001,9.15461]
[1778028601063,39.52,80752.49,0.0,0.88723,0.0001,9.21997]
[1778028602080,39.52,80752.64,0.0,0.88724,0.0001,9.21918]
[1778028603079,39.52,80759.16,0.0,0.88789,0.0001,9.18175]
[1778028604086,39.52,80758.94,0.0,0.88787,0.0001,9.18314]
[1778028609124,39.52,80763.51,0.0,0.88832,0.0001,9.15744]
[1778028610128,39.52,80770.55,0.0,0.88902,0.0001,9.11719]
[1778028611135,39.52,80770.6,0.0,0.88902,0.0001,9.11712]
[1778028612151,39.52,80775.7,0.0,0.88952,0.0001,9.0881]
[1778028613175,39.52,80785.75,0.0,0.89051,0.0001,9.03056]
[1778028614156,39.52,80791.26,0.0,0.89105,0.0001,8.99913]
[1778028615164,39.52,80800.14,0.0,0.89192,0.0001,8.94856]
[1778028616171,39.52,80809.44,0.0,0.89282,0.0001,8.89578]
[1778028617178,39.53,80809.7,0.0,0.89284,0.0001,8.89454]
[1778028621206,39.53,80817.93,0.0,0.89362,0.0001,8.84874]
[1778028622214,39.53,80820.9,0.0,0.8939,0.0001,8.83219]
[1778028624241,39.55,80826.6,0.0,0.89433,0.0001,8.80672]
[1778028626248,39.57,80840.16,0.0,0.89551,9e-05,8.73713]
[1778028627255,39.58,80841.24,0.0,0.89553,9e-05,8.73577]
[1778028630276,39.63,80847.22,0.0,0.89587,9e-05,8.71631]
[1778028632291,39.66,80848.46,0.0,0.89587,9e-05,8.71356]
[1778028637328,39.72,80844.41,0.0,0.8951,9e-05,8.75989]
[1778028642362,39.78,80845.19,0.0,0.89484,9e-05,8.77573]
[1778028644374,39.81,80850.24,0.0,0.89519,9e-05,8.75512]
[1778028646393,39.83,80856.04,0.0,0.8956,9e-05,8.73103]
[1778028647395,39.85,80863.88,0.0,0.89626,9e-05,8.69166]
[1778028648403,39.85,80865.87,0.0,0.89644,9e-05,8.68104]
[1778028651429,39.88,80853.43,0.0,0.89509,9e-05,8.76139]
[1778028652434,39.89,80846.48,0.0,0.89437,9e-05,8.80458]
[1778028653440,39.9,80855.96,0.0,0.8952,9e-05,8.755]
[1778028654447,39.91,80858.17,0.0,0.89534,9e-05,8.74694]
[1778028659485,39.98,80856.77,0.0,0.89485,9e-05,8.77653]
[1778028661498,39.99,80865.74,0.0,0.89562,9e-05,8.73092]
[1778028662505,39.99,80873.63,0.0,0.89636,9e-05,8.68707]
[1778028663514,39.99,80873.69,0.0,0.89636,9e-05,8.68697]
[1778028666532,39.99,80883.38,0.0,0.89725,9e-05,8.63376]
[1778028668546,40.01,80885.45,0.0,0.89734,9e-05,8.62837]
[1778028673587,40.03,80885.47,0.0,0.89727,9e-05,8.63247]
[1778028676608,40.04,80891.39,0.0,0.89772,9e-05,8.60587]
[1778028682238,40.08,80894.11,0.0,0.8978,9e-05,8.60141]
[1778028683658,40.08,80902.3,0.0,0.89854,9e-05,8.55681]
[1778028684665,40.08,80909.36,0.0,0.89918,9e-05,8.5178]
[1778028685671,40.08,80914.56,0.0,0.89965,9e-05,8.48957]
[1778028688693,40.08,80916.87,0.0,0.89984,9e-05,8.47833]
[1778028690727,40.09,80921.94,0.0,0.90028,9e-05,8.45145]
[1778028692313,40.09,80927.13,0.0,0.9008,9e-05,8.41748]
[1778028697759,40.1,80925.24,0.0,0.90057,9e-05,8.43162]
[1778028699772,40.1,80931.91,0.0,0.90116,9e-05,8.39578]
[1778028700779,40.11,80934.75,0.0,0.90137,9e-05,8.38303]
[1778028705815,40.12,80933.15,0.0,0.90119,9e-05,8.39394]
[1778028708836,40.13,80939.4,0.0,0.90168,9e-05,8.36387]
[1778028711446,40.15,80930.84,0.0,0.9008,9e-05,8.418]
[1778028716894,40.16,80926.84,0.0,0.9004,9e-05,8.44238]
[1778028717899,40.16,80919.43,0.0,0.89972,9e-05,8.48361]
[1778028718906,40.16,80916.56,0.0,0.89945,9e-05,8.49954]
[1778028722934,40.16,80906.71,0.0,0.89855,9e-05,8.55419]
[1778028723946,40.16,80906.23,0.0,0.89851,9e-05,8.55686]
[1778028728976,40.16,80908.69,0.0,0.89873,9e-05,8.54357]
[1778028734012,40.16,80909.8,0.0,0.89883,9e-05,8.53741]
[1778028737039,40.16,80917.51,0.0,0.89953,9e-05,8.49495]
[1778028742071,40.16,80919.19,0.0,0.89968,9e-05,8.48607]
[1778028743076,40.16,80913.72,0.0,0.89918,9e-05,8.51624]
[1778028745089,40.16,80909.22,0.0,0.89877,9e-05,8.54104]
[1778028750124,40.16,80907.49,0.0,0.89861,9e-05,8.55052]
[1778028756166,40.16,80906.75,0.0,0.8986,9e-05,8.54863]
[1778028761201,40.16,80905.35,0.0,0.89848,9e-05,8.55632]
[1778028766236,40.16,80904.26,0.0,0.89836,9e-05,8.56319]
[1778028771271,40.16,80902.51,0.0,0.8982,9e-05,8.57278]
[1778028776306,40.16,80901.53,0.0,0.8981,9e-05,8.57895]
[1778028778322,40.16,80916.59,0.0,0.89948,9e-05,8.49589]
[1778028779328,40.17,80920.34,0.0,0.89982,9e-05,8.47535]
[1778028780335,40.17,80925.91,0.0,0.90032,9e-05,8.44486]
[1778028785370,40.17,80924.25,0.0,0.90016,9e-05,8.45472]
[1778028788392,40.17,80920.29,0.0,0.89979,9e-05,8.47683]
[1778028791413,40.17,80925.8,0.0,0.90029,9e-05,8.44686]
[1778028792421,40.17,80931.67,0.0,0.90081,9e-05,8.41479]
[1778028793427,40.17,80933.79,0.0,0.901,9e-05,8.40336]
[1778028798463,40.17,80934.18,0.0,0.90102,9e-05,8.40223]
[1778028803499,40.18,80932.38,0.0,0.90084,9e-05,8.41315]
[1778028810548,40.18,80932.52,0.0,0.90083,9e-05,8.41382]
[1778028815583,40.18,80930.64,0.0,0.9007,9e-05,8.41923]
[1778028816590,40.18,80938.19,0.0,0.90138,9e-05,8.37809]
[1778028817597,40.19,80942.7,0.0,0.90178,9e-05,8.3537]
[1778028819611,40.19,80946.99,0.0,0.90215,9e-05,8.33089]
[1778028824646,40.2,80947.37,0.0,0.90211,9e-05,8.33336]
[1778028830688,40.21,80951.15,0.0,0.90237,9e-05,8.31764]
[1778028835724,40.22,80952.22,0.0,0.90244,9e-05,8.3134]
[1778028842362,40.23,80950.87,0.0,0.90228,9e-05,8.32303]
[1778028844786,40.24,80959.26,0.0,0.90297,9e-05,8.281]
[1778028845793,40.25,80961.5,0.0,0.90311,9e-05,8.27269]
[1778028850829,40.3,80959.03,0.0,0.90258,9e-05,8.30526]
[1778028855864,40.33,80960.74,0.0,0.90261,9e-05,8.3035]
[1778028859893,40.33,80966.46,0.0,0.9031,9e-05,8.27377]
[1778028860901,40.34,80973.82,0.0,0.90369,9e-05,8.23751]
[1778028862503,40.37,80976.72,0.0,0.90381,9e-05,8.23026]
[1778028866942,40.41,80984.59,0.0,0.90424,9e-05,8.2038]
[1778028868958,40.44,80989.18,0.0,0.9045,9e-05,8.18775]
[1778028870972,40.46,80995.32,0.0,0.90489,9e-05,8.16353]
[1778028872573,40.47,81000.83,0.0,0.90542,9e-05,8.12836]
[1778028876019,40.47,81013.91,0.0,0.9065,9e-05,8.06139]
[1778028877019,40.48,81025.39,0.0,0.90747,8e-05,8.00046]
[1778028878027,40.48,81033.91,0.0,0.90819,8e-05,7.95512]
[1778028879072,40.48,81029.82,0.0,0.90784,8e-05,7.97729]
[1778028882674,40.48,81020.88,0.0,0.90707,9e-05,8.02576]
[1778028887127,40.48,81015.87,0.0,0.90665,9e-05,8.05228]
[1778028892751,40.48,81015.68,0.0,0.90664,9e-05,8.05273]
[1778028895182,40.48,81003.44,0.0,0.90559,9e-05,8.118]
[1778028896190,40.48,81000.05,0.0,0.9053,9e-05,8.13599]
[1778028901241,40.47,80997.9,0.0,0.90514,9e-05,8.1462]
[1778028902237,40.47,81005.31,0.0,0.90578,9e-05,8.10623]
[1778028904245,40.47,80996.69,0.0,0.90504,9e-05,8.15232]
[1778028905252,40.47,80995.31,0.0,0.90493,9e-05,8.15934]
[1778028909281,40.47,81001.2,0.0,0.90545,9e-05,8.12688]
[1778028912305,40.47,80993.68,0.0,0.90481,9e-05,8.16678]
[1778028913309,40.46,80990.21,0.0,0.90451,9e-05,8.18522]
[1778028918345,40.46,80995.53,0.0,0.90499,9e-05,8.15555]
[1778028919351,40.46,81004.5,0.0,0.90576,9e-05,8.10723]
[1778028920378,40.46,81006.85,0.0,0.90597,9e-05,8.09453]
[1778028923382,40.46,81011.27,0.0,0.90635,9e-05,8.07065]
[1778028928416,40.46,81011.09,0.0,0.90634,9e-05,8.07142]
[1778028933452,40.46,81006.27,0.0,0.90598,9e-05,8.09119]
[1778028938485,40.46,81005.65,0.0,0.90594,9e-05,8.09424]
[1778028943521,40.46,81005.78,0.0,0.90595,9e-05,8.09328]
[1778028948558,40.46,81004.95,0.0,0.90588,9e-05,8.09745]
[1778028953591,40.46,81008.8,0.0,0.90622,9e-05,8.07655]
[1778028958631,40.45,81007.8,0.0,0.90615,9e-05,8.08102]
[1778028963661,40.45,81010.4,0.0,0.90637,9e-05,8.06687]
[1778028968697,40.45,81011.98,0.0,0.90651,9e-05,8.05821]
[1778028972724,40.45,81005.07,0.0,0.90592,9e-05,8.09497]
[1778028974743,40.45,81002.26,0.0,0.90569,9e-05,8.10979]
[1778028979773,40.45,81005.88,0.0,0.90601,9e-05,8.08977]
[1778028981787,40.45,81012.18,0.0,0.90655,9e-05,8.05586]
[1778028986823,40.45,81006.07,0.0,0.90603,9e-05,8.08826]
[1778028991857,40.45,81008.61,0.0,0.90632,9e-05,8.06825]
[1778028992864,40.45,81009.46,0.0,0.90639,9e-05,8.06363]
[1778028996892,40.45,80998.73,0.0,0.90547,9e-05,8.12097]
[1778028997899,40.44,80994.09,0.0,0.90507,9e-05,8.14577]
[1778028999916,40.44,80986.38,0.0,0.9044,9e-05,8.18695]
[1778029000920,40.44,80985.37,0.0,0.90432,9e-05,8.19219]
[1778029005955,40.44,80988.12,0.0,0.90458,9e-05,8.17578]
[1778029007970,40.44,80982.79,0.0,0.90414,9e-05,8.20351]
[1778029009984,40.43,80979.76,0.0,0.90389,9e-05,8.21877]
[1778029013600,40.43,80970.61,0.0,0.90312,9e-05,8.2659]
[1778029019047,40.42,80972.03,0.0,0.9033,9e-05,8.25523]
[1778029023670,40.41,80977.13,0.0,0.90379,9e-05,8.22481]
[1778029028111,40.4,80971.9,0.0,0.90336,9e-05,8.25088]
[1778029033741,40.39,80968.19,0.0,0.90309,9e-05,8.26776]
[1778029038189,40.39,80973.56,0.0,0.9036,9e-05,8.23641]
[1778029042210,40.38,80967.04,0.0,0.90306,9e-05,8.26944]
[1778029046240,40.37,80965.32,0.0,0.90295,9e-05,8.27627]
[1778029048252,40.37,80960.03,0.0,0.9025,9e-05,8.30361]
[1778029053881,40.36,80965.08,0.0,0.90308,9e-05,8.26602]
[1778029058322,40.35,80970.15,0.0,0.90357,9e-05,8.23573]
[1778029063952,40.33,80976.18,0.0,0.90416,9e-05,8.19894]
[1778029069401,40.32,80978.33,0.0,0.90442,9e-05,8.18322]
[1778029074438,40.31,80982.0,0.0,0.90479,9e-05,8.16004]
[1778029079471,40.3,80984.0,0.0,0.90502,9e-05,8.14594]
[1778029084513,40.29,80982.75,0.0,0.90496,9e-05,8.14941]
[1778029087545,40.29,80997.56,0.0,0.90627,9e-05,8.06768]
[1778029088535,40.29,81020.99,0.0,0.90828,8e-05,7.94162]
[1778029089541,40.28,81015.52,0.0,0.90782,9e-05,7.97051]
[1778029090549,40.28,81010.1,0.0,0.90737,9e-05,7.99915]
[1778029094577,40.28,81003.62,0.0,0.90684,9e-05,8.03227]
[1778029096596,40.28,81009.64,0.0,0.90737,9e-05,7.99914]
[1778029097597,40.28,81009.63,0.0,0.90737,9e-05,7.99883]
[1778029102632,40.27,81004.91,0.0,0.907,9e-05,8.02241]
[1778029103648,40.27,81011.01,0.0,0.90752,9e-05,7.98936]
[1778029104647,40.27,81012.75,0.0,0.90768,9e-05,7.97975]
[1778029109681,40.26,81011.9,0.0,0.90762,9e-05,7.98299]
[1778029113709,40.26,81006.37,0.0,0.90723,9e-05,8.00573]
[1778029118744,40.26,80997.29,0.0,0.90647,9e-05,8.05313]
[1778029120757,40.26,80996.08,0.0,0.90637,9e-05,8.05899]
[1778029125797,40.25,80996.52,0.0,0.90644,9e-05,8.05499]
[1778029127807,40.25,80990.03,0.0,0.90589,9e-05,8.08926]
[1778029132846,40.24,80986.59,0.0,0.90562,9e-05,8.1059]
[1778029138884,40.24,80986.69,0.0,0.90566,9e-05,8.10311]
[1778029142913,40.23,80991.98,0.0,0.90614,9e-05,8.07311]
[1778029143921,40.23,80991.63,0.0,0.90612,9e-05,8.07469]
[1778029148958,40.23,80987.17,0.0,0.90576,9e-05,8.0972]
[1778029153991,40.22,80979.81,0.0,0.90514,9e-05,8.13536]
[1778029154998,40.22,80976.15,0.0,0.90483,9e-05,8.1548]
[1778029157011,40.22,80971.77,0.0,0.90446,9e-05,8.17771]
[1778029163053,40.21,80975.07,0.0,0.90478,9e-05,8.15746]
[1778029168088,40.21,80974.54,0.0,0.90477,9e-05,8.15842]
[1778029174729,40.2,80974.68,0.0,0.90488,9e-05,8.14919]
[1778029180172,40.19,80975.61,0.0,0.90499,9e-05,8.14235]
[1778029185212,40.19,80974.88,0.0,0.90495,9e-05,8.14454]
[1778029190245,40.18,80973.88,0.0,0.9049,9e-05,8.14814]
[1778029195280,40.18,80972.9,0.0,0.90484,9e-05,8.15166]
[1778029200314,40.17,80972.41,0.0,0.90482,9e-05,8.15247]
[1778029202329,40.17,80966.82,0.0,0.90435,9e-05,8.18205]
[1778029203338,40.17,80966.85,0.0,0.90436,9e-05,8.18147]
[1778029207366,40.16,80976.98,0.0,0.90527,9e-05,8.12496]
[1778029208372,40.16,80980.58,0.0,0.90559,9e-05,8.10517]
[1778029210388,40.16,80981.42,0.0,0.90567,9e-05,8.10006]
[1778029215012,40.16,80997.34,0.0,0.90707,9e-05,8.01287]
[1778029216428,40.16,80998.09,0.0,0.90713,9e-05,8.00869]
[1778029221465,40.16,80991.86,0.0,0.90661,9e-05,8.04148]
[1778029226500,40.15,80994.88,0.0,0.90688,9e-05,8.02436]
[1778029231537,40.15,80995.23,0.0,0.90698,9e-05,8.0158]
[1778029236569,40.15,80997.12,0.0,0.90716,9e-05,8.00483]
[1778029241605,40.15,80999.18,0.0,0.90735,9e-05,7.99286]
[1778029243619,40.15,80990.29,0.0,0.90659,9e-05,8.04057]
[1778029245632,40.14,80988.29,0.0,0.90642,9e-05,8.05099]
[1778029250678,40.14,80985.63,0.0,0.90621,9e-05,8.06383]
[1778029252682,40.14,80977.19,0.0,0.90548,9e-05,8.10916]
[1778029254696,40.14,80975.06,0.0,0.90531,9e-05,8.12003]
[1778029257717,40.13,80972.17,0.0,0.90508,9e-05,8.13411]
[1778029261745,40.13,80966.53,0.0,0.90461,9e-05,8.16326]
[1778029262755,40.13,80964.39,0.0,0.90443,9e-05,8.17438]
[1778029267794,40.12,80964.65,0.0,0.90449,9e-05,8.17088]
[1778029269801,40.12,80957.93,0.0,0.90392,9e-05,8.2058]
[1778029271815,40.11,80952.06,0.0,0.90342,9e-05,8.23659]
[1778029276855,40.1,80952.43,0.0,0.9035,9e-05,8.23148]
[1778029281885,40.09,80952.3,0.0,0.90354,9e-05,8.22914]
[1778029285912,40.09,80958.59,0.0,0.90413,9e-05,8.19247]
[1778029290949,40.08,80959.82,0.0,0.90429,9e-05,8.18292]
[1778029295985,40.07,80957.57,0.0,0.90419,9e-05,8.18629]
[1778029297998,40.07,80964.41,0.0,0.90481,9e-05,8.14791]
[1778029300023,40.06,80981.99,0.0,0.90637,9e-05,8.05158]
[1778029301025,40.06,80991.4,0.0,0.90719,9e-05,8.00036]
[1778029302034,40.06,81003.08,0.0,0.90819,9e-05,7.93717]
[1778029303040,40.06,81005.25,0.0,0.90838,9e-05,7.92528]
[1778029305055,40.06,81011.91,0.0,0.90895,8e-05,7.88913]
[1778029306061,40.06,81013.53,0.0,0.90909,8e-05,7.88029]
[1778029307068,40.06,81019.32,0.0,0.90959,8e-05,7.84917]
[1778029308076,40.06,81024.95,0.0,0.91006,8e-05,7.81901]
[1778029309082,40.06,81025.51,0.0,0.91011,8e-05,7.81599]
[1778029311097,40.06,81020.19,0.0,0.90967,8e-05,7.84395]
[1778029315128,40.05,81011.26,0.0,0.90894,8e-05,7.88999]
[1778029316131,40.05,81006.7,0.0,0.90856,9e-05,7.91396]
[1778029321166,40.05,81006.82,0.0,0.90859,9e-05,7.91228]
[1778029326201,40.04,81002.92,0.0,0.90829,9e-05,7.93066]
[1778029331236,40.04,81000.57,0.0,0.90811,9e-05,7.94191]
[1778029336272,40.03,81003.34,0.0,0.90836,9e-05,7.92642]
[1778029341308,40.03,81009.65,0.0,0.90891,8e-05,7.89169]
[1778029342313,40.03,81013.71,0.0,0.90926,8e-05,7.86951]
[1778029344327,40.03,81014.85,0.0,0.90937,8e-05,7.86264]
[1778029349362,40.02,81016.48,0.0,0.90954,8e-05,7.85199]
[1778029354398,40.02,81020.72,0.0,0.90998,8e-05,7.82163]
[1778029359433,40.01,81021.74,0.0,0.9101,8e-05,7.81446]
[1778029364468,40.01,81018.11,0.0,0.90982,8e-05,7.83212]
[1778029369502,40.0,81015.63,0.0,0.90963,8e-05,7.84363]
[1778029374539,40.0,81020.33,0.0,0.91006,8e-05,7.81673]
[1778029376168,40.0,81009.38,0.0,0.90914,8e-05,7.87471]
[1778029378567,39.99,81016.27,0.0,0.90974,8e-05,7.83706]
[1778029382596,39.99,81025.61,0.0,0.91054,8e-05,7.7859]
[1778029384609,39.99,81029.84,0.0,0.9109,8e-05,7.76285]
[1778029387634,39.99,81036.41,0.0,0.91146,8e-05,7.72725]
[1778029389647,39.98,81043.37,0.0,0.91205,8e-05,7.68958]
[1778029391662,39.98,81047.52,0.0,0.9124,8e-05,7.66698]
[1778029393676,39.98,81053.57,0.0,0.91292,8e-05,7.63407]
[1778029396307,39.98,81064.97,0.0,0.91387,8e-05,7.57275]
[1778029397705,39.98,81066.23,0.0,0.91397,8e-05,7.56582]
[1778029399718,39.97,81077.05,0.0,0.91486,8e-05,7.50836]
[1778029400724,39.97,81080.49,0.0,0.91514,8e-05,7.49011]
[1778029404756,39.97,81073.14,0.0,0.91456,8e-05,7.52781]
[1778029405760,39.97,81066.58,0.0,0.91403,8e-05,7.56234]
[1778029407773,39.97,81058.36,0.0,0.91337,8e-05,7.60486]
[1778029409792,39.97,81053.76,0.0,0.913,8e-05,7.62842]
[1778029414823,39.96,81063.89,0.0,0.91392,8e-05,7.56706]
[1778029415830,39.96,81066.53,0.0,0.91414,8e-05,7.5528]
[1778029420866,39.96,81062.51,0.0,0.91384,8e-05,7.57235]
[1778029425900,39.95,81063.25,0.0,0.91392,8e-05,7.56679]
[1778029430935,39.95,81070.77,0.0,0.91456,8e-05,7.52566]
[1778029432948,39.94,81072.25,0.0,0.91469,8e-05,7.51738]
[1778029437983,39.94,81070.93,0.0,0.9146,8e-05,7.52312]
[1778029443031,39.94,81085.12,0.0,0.91576,8e-05,7.44758]
[1778029445034,39.94,81092.88,0.0,0.91639,8e-05,7.40635]
[1778029446041,39.94,81094.31,0.0,0.91651,8e-05,7.39879]
[1778029451079,39.94,81096.11,0.0,0.91665,8e-05,7.38901]
[1778029456115,39.93,81088.6,0.0,0.91606,8e-05,7.42791]
[1778029461150,39.93,81088.24,0.0,0.91604,8e-05,7.42929]
[1778029465178,39.93,81082.56,0.0,0.91559,8e-05,7.45854]
[1778029470214,39.93,81085.77,0.0,0.91586,8e-05,7.44099]
[1778029475248,39.93,81084.8,0.0,0.91585,8e-05,7.43964]
[1778029480285,39.93,81085.33,0.0,0.9159,8e-05,7.4362]
[1778029482297,39.92,81094.77,0.0,0.91666,8e-05,7.38663]
[1778029485319,39.92,81097.57,0.0,0.91688,8e-05,7.3719]
[1778029488342,39.92,81092.15,0.0,0.91645,8e-05,7.40006]
[1778029490355,39.92,81097.74,0.0,0.9169,8e-05,7.37074]
[1778029491360,39.92,81099.85,0.0,0.91707,8e-05,7.35968]
[1778029496395,39.92,81101.44,0.0,0.9172,8e-05,7.35131]
[1778029501431,39.92,81099.87,0.0,0.91707,8e-05,7.35938]
[1778029506466,39.92,81102.38,0.0,0.91728,8e-05,7.34619]
[1778029511501,39.92,81098.67,0.0,0.91698,8e-05,7.3655]
[1778029517151,39.92,81103.16,0.0,0.91734,8e-05,7.3419]
[1778029519557,39.92,81104.1,0.0,0.91741,8e-05,7.33706]
[1778029524593,39.92,81109.2,0.0,0.91781,8e-05,7.31074]
[1778029529628,39.92,81104.01,0.0,0.9174,8e-05,7.33814]
[1778029530635,39.92,81097.95,0.0,0.91692,8e-05,7.36974]
[1778029531642,39.92,81096.27,0.0,0.91684,8e-05,7.37276]
[1778029532650,39.92,81090.23,0.0,0.91636,8e-05,7.40427]
[1778029533655,39.92,81083.98,0.0,0.91586,8e-05,7.4369]
[1778029534664,39.92,81080.6,0.0,0.91559,8e-05,7.45449]
[1778029539698,39.92,81082.37,0.0,0.91574,8e-05,7.44447]
[1778029544734,39.92,81082.3,0.0,0.91575,8e-05,7.44418]
[1778029549770,39.92,81082.4,0.0,0.91576,8e-05,7.44303]
[1778029554803,39.92,81082.17,0.0,0.91575,8e-05,7.44363]
[1778029557431,39.91,81074.62,0.0,0.91515,8e-05,7.48281]
[1778029562858,39.91,81075.52,0.0,0.91524,8e-05,7.47719]
[1778029567501,39.91,81075.74,0.0,0.91527,8e-05,7.475]
[1778029571924,39.91,81060.88,0.0,0.91408,8e-05,7.55239]
[1778029572929,39.91,81060.15,0.0,0.91402,8e-05,7.55591]
[1778029577965,39.9,81061.72,0.0,0.91418,8e-05,7.54599]
[1778029582999,39.9,81061.41,0.0,0.91417,8e-05,7.54612]
[1778029588037,39.89,81060.07,0.0,0.91409,8e-05,7.55172]
[1778029593072,39.89,81059.47,0.0,0.91412,8e-05,7.54742]
[1778029598107,39.88,81062.19,0.0,0.91436,8e-05,7.53174]
[1778029601128,39.88,81082.29,0.0,0.916,8e-05,7.42536]
[1778029602135,39.88,81088.69,0.0,0.91651,8e-05,7.39179]
[1778029603143,39.88,81091.64,0.0,0.91675,8e-05,7.37634]
[1778029607170,39.88,81100.33,0.0,0.91744,8e-05,7.33102]
[1778029610191,39.88,81095.15,0.0,0.91703,8e-05,7.35818]
[1778029615226,39.88,81092.44,0.0,0.91681,8e-05,7.37236]
[1778029619256,39.88,81102.67,0.0,0.91762,8e-05,7.31902]
[1778029620263,39.88,81107.79,0.0,0.91803,8e-05,7.29248]
[1778029623285,39.89,81102.38,0.0,0.91758,8e-05,7.32203]
[1778029628319,39.89,81098.72,0.0,0.91728,8e-05,7.34139]
[1778029629326,39.89,81094.54,0.0,0.91695,8e-05,7.36329]
[1778029634364,39.89,81093.25,0.0,0.91685,8e-05,7.37]
[1778029637386,39.89,81099.41,0.0,0.91734,8e-05,7.33789]
[1778029638394,39.89,81101.25,0.0,0.91748,8e-05,7.32836]
[1778029643429,39.89,81099.44,0.0,0.91733,8e-05,7.33814]
[1778029648464,39.89,81093.22,0.0,0.91683,8e-05,7.3708]
[1778029650477,39.89,81087.99,0.0,0.91642,8e-05,7.39811]
[1778029655514,39.89,81087.59,0.0,0.91644,8e-05,7.39433]
[1778029660549,39.89,81085.03,0.0,0.91624,8e-05,7.40763]
[1778029665584,39.89,81084.03,0.0,0.91616,8e-05,7.41272]
[1778029670620,39.89,81081.25,0.0,0.91594,8e-05,7.42716]
[1778029675654,39.89,81083.79,0.0,0.91615,8e-05,7.41373]
[1778029680692,39.89,81083.5,0.0,0.91612,8e-05,7.41519]
[1778029683716,39.89,81076.54,0.0,0.91556,8e-05,7.45165]
[1778029684720,39.89,81074.28,0.0,0.91538,8e-05,7.46345]
[1778029689755,39.89,81075.63,0.0,0.9155,8e-05,7.45595]
[1778029694790,39.88,81077.85,0.0,0.91568,8e-05,7.44394]
[1778029699828,39.88,81076.86,0.0,0.91561,8e-05,7.44872]
[1778029702846,39.88,81082.73,0.0,0.91608,8e-05,7.41771]
[1778029708490,39.88,81081.45,0.0,0.91598,8e-05,7.42424]
[1778029713923,39.88,81078.76,0.0,0.91583,8e-05,7.43236]
[1778029718560,39.88,81087.43,0.0,0.91653,8e-05,7.38678]
[1778029721981,39.88,81098.58,0.0,0.91741,8e-05,7.3287]
[1778029722988,39.88,81102.59,0.0,0.91773,8e-05,7.30794]
[1778029728630,39.88,81101.16,0.0,0.9176,8e-05,7.31623]
[1778029734066,39.89,81092.44,0.0,0.9169,8e-05,7.36228]
[1778029735072,39.89,81092.4,0.0,0.9169,8e-05,7.36255]
[1778029737086,39.89,81100.38,0.0,0.91753,8e-05,7.32107]
[1778029738700,39.89,81103.35,0.0,0.91776,8e-05,7.30587]
[1778029744134,39.89,81102.8,0.0,0.91771,8e-05,7.30941]
[1778029749170,39.89,81102.55,0.0,0.91768,8e-05,7.31136]
[1778029751185,39.89,81096.34,0.0,0.91718,8e-05,7.34395]
[1778029752191,39.89,81090.54,0.0,0.91672,8e-05,7.37434]
[1778029753197,39.89,81091.08,0.0,0.91676,8e-05,7.37159]
[1778029757225,39.89,81097.68,0.0,0.91728,8e-05,7.33735]
[1778029759240,39.89,81100.0,0.0,0.91746,8e-05,7.32544]
[1778029764275,39.89,81097.94,0.0,0.91729,8e-05,7.33666]
[1778029766289,39.89,81090.48,0.0,0.9167,8e-05,7.37569]
[1778029771324,39.89,81090.42,0.0,0.91675,8e-05,7.37035]
[1778029776361,39.9,81086.78,0.0,0.91645,8e-05,7.3895]
[1778029781401,39.9,81089.47,0.0,0.91667,8e-05,7.37557]
[1778029786435,39.9,81089.85,0.0,0.9167,8e-05,7.37373]
[1778029791469,39.9,81090.61,0.0,0.91675,8e-05,7.36989]
[1778029796505,39.9,81093.28,0.0,0.91697,8e-05,7.3561]
[1778029801540,39.9,81097.64,0.0,0.91731,8e-05,7.33361]
[1778029806575,39.9,81097.91,0.0,0.91732,8e-05,7.33264]
[1778029811611,39.9,81096.91,0.0,0.91724,8e-05,7.3382]
[1778029816647,39.9,81097.25,0.0,0.91726,8e-05,7.33687]
[1778029821681,39.9,81101.56,0.0,0.9176,8e-05,7.31476]
[1778029826715,39.9,81105.21,0.0,0.91788,8e-05,7.29632]
[1778029830743,39.91,81110.56,0.0,0.91829,8e-05,7.26933]
[1778029831753,39.91,81101.37,0.0,0.91762,8e-05,7.31134]
[1778029832757,39.91,81099.03,0.0,0.91743,8e-05,7.32362]
[1778029837794,39.91,81098.43,0.0,0.91738,8e-05,7.32719]
[1778029843838,39.91,81098.56,0.0,0.91738,8e-05,7.327]
[1778029849617,39.91,81099.32,0.0,0.91743,8e-05,7.32354]
[1778029854916,39.91,81098.48,0.0,0.91736,8e-05,7.32822]
[1778029859950,39.91,81097.95,0.0,0.91731,8e-05,7.33131]
[1778029863980,39.91,81092.32,0.0,0.91686,8e-05,7.36086]
[1778029869757,39.91,81091.18,0.0,0.91677,8e-05,7.36693]
[1778029875057,39.91,81094.65,0.0,0.91704,8e-05,7.34898]
[1778029880093,39.91,81094.09,0.0,0.917,8e-05,7.35213]
[1778029887142,39.91,81094.98,0.0,0.91706,8e-05,7.34778]
[1778029892177,39.92,81094.24,0.0,0.91706,8e-05,7.34611]
[1778029897211,39.92,81096.38,0.0,0.91722,8e-05,7.33516]
[1778029902246,39.92,81095.96,0.0,0.91719,8e-05,7.33758]
[1778029907282,39.92,81095.97,0.0,0.91719,8e-05,7.33769]
[1778029912316,39.92,81095.94,0.0,0.91718,8e-05,7.33804]
[1778029917350,39.92,81098.94,0.0,0.91742,8e-05,7.32259]
[1778029922387,39.92,81094.57,0.0,0.91707,8e-05,7.34561]
[1778029927421,39.92,81094.04,0.0,0.91702,8e-05,7.34854]
[1778029930442,39.92,81084.41,0.0,0.91625,8e-05,7.3989]
[1778029932456,39.92,81082.63,0.0,0.91611,8e-05,7.40808]
[1778029937494,39.92,81083.51,0.0,0.91618,8e-05,7.40314]
[1778029942529,39.92,81086.18,0.0,0.9164,8e-05,7.38886]
[1778029944543,39.92,81094.76,0.0,0.91709,8e-05,7.34398]
[1778029945550,39.92,81097.39,0.0,0.9173,8e-05,7.33029]
[1778029950586,39.92,81101.96,0.0,0.91766,8e-05,7.3067]
[1778029955622,39.92,81104.24,0.0,0.91789,8e-05,7.28954]
[1778029959650,39.92,81110.84,0.0,0.9184,8e-05,7.25571]
[1778029962672,39.92,81104.76,0.0,0.91792,8e-05,7.28766]
[1778029965693,39.92,81099.49,0.0,0.9175,8e-05,7.31532]
[1778029970729,39.92,81097.04,0.0,0.9173,8e-05,7.32829]
[1778029975763,39.92,81097.34,0.0,0.91732,8e-05,7.32694]
[1778029978784,39.92,81085.36,0.0,0.91636,8e-05,7.38956]
[1778029979791,39.92,81082.27,0.0,0.91611,8e-05,7.40567]
[1778029984826,39.92,81085.1,0.0,0.91635,8e-05,7.39054]
[1778029989861,39.92,81087.59,0.0,0.91655,8e-05,7.37725]
[1778029994896,39.92,81086.67,0.0,0.91648,8e-05,7.3818]
[1778029999931,39.92,81089.89,0.0,0.91674,8e-05,7.36473]
[1778030004970,39.92,81088.04,0.0,0.9166,8e-05,7.37417]
[1778030010001,39.92,81091.76,0.0,0.9169,8e-05,7.35442]
[1778030015038,39.92,81094.97,0.0,0.91722,8e-05,7.33163]
[1778030019072,39.92,81107.51,0.0,0.91821,8e-05,7.26629]
[1778030020921,39.92,81118.43,0.0,0.91907,8e-05,7.20987]
[1778030026121,39.92,81117.99,0.0,0.91902,8e-05,7.21282]
[1778030031156,39.92,81115.64,0.0,0.91883,8e-05,7.22566]
[1778030036191,39.92,81119.78,0.0,0.91914,8e-05,7.20496]
[1778030041226,39.93,81118.47,0.0,0.91902,8e-05,7.21268]
[1778030046261,39.93,81112.64,0.0,0.91855,8e-05,7.24372]
[1778030051296,39.93,81111.68,0.0,0.91847,8e-05,7.24946]
[1778030056330,39.93,81108.64,0.0,0.91822,8e-05,7.26599]
[1778030062374,39.94,81108.28,0.0,0.91818,8e-05,7.26875]
[1778030063381,39.94,81102.93,0.0,0.91775,8e-05,7.29666]
[1778030065395,39.94,81101.46,0.0,0.91763,8e-05,7.30449]
[1778030070435,39.94,81097.75,0.0,0.91733,8e-05,7.32417]
[1778030075466,39.94,81100.45,0.0,0.9176,8e-05,7.30471]
[1778030080501,39.94,81102.57,0.0,0.91776,8e-05,7.29408]
[1778030085536,39.94,81108.97,0.0,0.91826,8e-05,7.26133]
[1778030089564,39.94,81109.72,0.0,0.91831,8e-05,7.25817]
[1778030094602,39.95,81109.34,0.0,0.91826,8e-05,7.2609]
[1778030100642,39.95,81109.3,0.0,0.91825,8e-05,7.26204]
[1778030105676,39.95,81108.86,0.0,0.9182,8e-05,7.26513]
[1778030108703,39.95,81124.96,0.0,0.91946,8e-05,7.18204]
[1778030109709,39.95,81128.86,0.0,0.91976,8e-05,7.16182]
[1778030113737,39.95,81132.68,0.0,0.92007,8e-05,7.14176]
[1778030116758,39.95,81128.16,0.0,0.9197,8e-05,7.16583]
[1778030118772,39.95,81135.59,0.0,0.92027,8e-05,7.12795]
[1778030120786,39.96,81141.3,0.0,0.9207,8e-05,7.09973]
[1778030125822,39.96,81142.11,0.0,0.92076,8e-05,7.09535]
[1778030130856,39.95,81142.39,0.0,0.92082,8e-05,7.09132]
[1778030135894,39.94,81139.05,0.0,0.92065,8e-05,7.10103]
[1778030140928,39.94,81136.33,0.0,0.92045,8e-05,7.11422]
[1778030143950,39.94,81143.06,0.0,0.92099,8e-05,7.07833]
[1778030148982,39.93,81144.31,0.0,0.9211,8e-05,7.07095]
[1778030154017,39.93,81145.58,0.0,0.92123,8e-05,7.06235]
[1778030159053,39.92,81146.19,0.0,0.9213,8e-05,7.05722]
[1778030164089,39.92,81146.81,0.0,0.92137,8e-05,7.0528]
[1778030169123,39.92,81146.1,0.0,0.92132,8e-05,7.0564]
[1778030174160,39.91,81149.4,0.0,0.92158,8e-05,7.03835]
[1778030179194,39.91,81150.57,0.0,0.9217,8e-05,7.03054]
[1778030184230,39.9,81149.17,0.0,0.92162,8e-05,7.03589]
[1778030189268,39.9,81148.72,0.0,0.92161,8e-05,7.03641]
[1778030194299,39.89,81148.57,0.0,0.92168,8e-05,7.02978]
[1778030199335,39.89,81148.28,0.0,0.92169,8e-05,7.02924]
[1778030204369,39.88,81150.23,0.0,0.92186,8e-05,7.01798]
[1778030209405,39.88,81149.03,0.0,0.92179,8e-05,7.02253]
[1778030213433,39.88,81155.09,0.0,0.92227,8e-05,6.9904]
[1778030218469,39.87,81156.29,0.0,0.92238,8e-05,6.98305]
[1778030221515,39.87,81160.91,0.0,0.92274,8e-05,6.95864]
[1778030223506,39.87,81176.19,0.0,0.92389,7e-05,6.88092]
[1778030228539,39.87,81175.85,0.0,0.92387,7e-05,6.8823]
[1778030230552,39.87,81181.47,0.0,0.92429,7e-05,6.85371]
[1778030231559,39.87,81186.63,0.0,0.92468,7e-05,6.82763]
[1778030233573,39.87,81178.27,0.0,0.92406,7e-05,6.86961]
[1778030238612,39.87,81183.0,0.0,0.92442,7e-05,6.84535]
[1778030243646,39.86,81184.3,0.0,0.92452,7e-05,6.83832]
[1778030248682,39.86,81183.8,0.0,0.92449,7e-05,6.84035]
[1778030252711,39.86,81192.26,0.0,0.92518,7e-05,6.79174]
[1778030254727,39.86,81193.62,0.0,0.92528,7e-05,6.7848]
[1778030259760,39.86,81191.31,0.0,0.92511,7e-05,6.7963]
[1778030264795,39.86,81192.92,0.0,0.92523,7e-05,6.78816]
[1778030269832,39.86,81190.91,0.0,0.92508,7e-05,6.79832]
[1778030274865,39.86,81192.16,0.0,0.92517,7e-05,6.79218]
[1778030279901,39.86,81195.03,0.0,0.92538,7e-05,6.77804]
[1778030284943,39.86,81212.86,0.0,0.92667,7e-05,6.68957]
[1778030289978,39.87,81211.44,0.0,0.92655,7e-05,6.69771]
[1778030291992,39.87,81222.34,0.0,0.92734,7e-05,6.6437]
[1778030292999,39.87,81239.38,0.0,0.92855,7e-05,6.56011]
[1778030294006,39.87,81251.31,0.0,0.92938,7e-05,6.50194]
[1778030297026,39.88,81259.73,0.0,0.92996,7e-05,6.46173]
[1778030298036,39.88,81268.41,0.0,0.93056,7e-05,6.41993]
[1778030299042,39.88,81270.38,0.0,0.93068,7e-05,6.41164]
[1778030303070,39.9,81267.05,0.0,0.93034,7e-05,6.4352]
[1778030308104,39.93,81270.39,0.0,0.93046,7e-05,6.42726]
[1778030311125,39.93,81283.01,0.0,0.93136,7e-05,6.36223]
[1778030312132,39.93,81285.76,0.0,0.93154,7e-05,6.34959]
[1778030315158,39.94,81275.64,0.0,0.93081,7e-05,6.40072]
[1778030316162,39.94,81271.77,0.0,0.93054,7e-05,6.42014]
[1778030319181,39.96,81277.14,0.0,0.93081,7e-05,6.40085]
[1778030320188,39.96,81277.47,0.0,0.93083,7e-05,6.39985]
[1778030325223,39.97,81284.54,0.0,0.93127,7e-05,6.36853]
[1778030326230,39.97,81287.03,0.0,0.93143,7e-05,6.3578]
[1778030328245,39.98,81298.42,0.0,0.9322,7e-05,6.30352]
[1778030329255,39.98,81297.83,0.0,0.93215,7e-05,6.30665]
[1778030334286,39.99,81296.24,0.0,0.932,7e-05,6.31758]
[1778030339322,40.0,81293.78,0.0,0.93178,7e-05,6.33314]
[1778030344356,40.01,81294.98,0.0,0.93181,7e-05,6.33099]
[1778030349390,40.02,81286.25,0.0,0.93116,7e-05,6.37701]
[1778030350399,40.02,81274.92,0.0,0.93037,7e-05,6.43212]
[1778030352413,40.02,81286.32,0.0,0.93116,7e-05,6.37702]
[1778030353419,40.02,81289.25,0.0,0.93135,7e-05,6.3631]
[1778030355435,40.02,81282.08,0.0,0.93085,7e-05,6.39831]
[1778030357447,40.02,81276.85,0.0,0.93049,7e-05,6.42409]
[1778030360473,40.03,81273.58,0.0,0.93025,7e-05,6.4406]
[1778030365507,40.03,81273.39,0.0,0.93022,7e-05,6.4428]
[1778030366516,40.03,81268.07,0.0,0.92984,7e-05,6.46923]
[1778030367520,40.03,81258.3,0.0,0.92915,7e-05,6.51743]
[1778030368528,40.03,81257.57,0.0,0.92909,7e-05,6.5214]
[1778030370541,40.04,81250.3,0.0,0.92857,7e-05,6.55781]
[1778030372373,40.04,81243.17,0.0,0.9281,7e-05,6.58818]
[1778030374569,40.04,81235.79,0.0,0.92757,7e-05,6.62498]
[1778030379604,40.04,81241.45,0.0,0.92796,7e-05,6.59809]
[1778030382443,40.04,81236.18,0.0,0.92757,7e-05,6.62482]
[1778030387661,40.05,81231.99,0.0,0.92726,7e-05,6.64647]
[1778030392695,40.05,81230.0,0.0,0.9271,7e-05,6.65715]
[1778030396723,40.05,81235.52,0.0,0.92749,7e-05,6.63032]
[1778030397730,40.05,81237.71,0.0,0.92764,7e-05,6.61992]
[1778030401758,40.05,81254.77,0.0,0.92884,7e-05,6.53708]
[1778030403773,40.06,81260.34,0.0,0.92922,7e-05,6.51055]
[1778030407800,40.06,81251.31,0.0,0.92857,7e-05,6.55587]
[1778030408807,40.06,81250.02,0.0,0.92847,7e-05,6.56284]
[1778030409815,40.06,81256.49,0.0,0.92893,7e-05,6.53112]
[1778030412835,40.06,81259.0,0.0,0.9291,7e-05,6.51935]
[1778030417871,40.06,81255.51,0.0,0.92886,7e-05,6.53599]
[1778030421899,40.06,81252.73,0.0,0.92866,7e-05,6.54978]
[1778030426934,40.07,81254.16,0.0,0.92875,7e-05,6.54378]
[1778030431969,40.06,81258.07,0.0,0.92908,7e-05,6.51836]
[1778030433983,40.06,81264.14,0.0,0.92952,7e-05,6.48833]
[1778030434990,40.06,81271.58,0.0,0.93004,7e-05,6.452]
[1778030437005,40.06,81270.51,0.0,0.92996,7e-05,6.45718]
[1778030442041,40.06,81276.45,0.0,0.93038,7e-05,6.42834]
[1778030445062,40.06,81270.27,0.0,0.92994,7e-05,6.4585]
[1778030450101,40.08,81270.79,0.0,0.92991,7e-05,6.46065]
[1778030452113,40.09,81263.17,0.0,0.92932,7e-05,6.50186]
[1778030453119,40.09,81260.76,0.0,0.92915,7e-05,6.5143]
[1778030458156,40.09,81260.07,0.0,0.92908,7e-05,6.51922]
[1778030462183,40.1,81269.75,0.0,0.92974,7e-05,6.47328]
[1778030466211,40.12,81260.95,0.0,0.92902,7e-05,6.52297]
[1778030468225,40.14,81255.61,0.0,0.92854,7e-05,6.55662]
[1778030471247,40.15,81259.04,0.0,0.92871,7e-05,6.54506]
[1778030476282,40.16,81263.7,0.0,0.92902,7e-05,6.52346]
[1778030481317,40.16,81261.39,0.0,0.92884,7e-05,6.53617]
[1778030486352,40.16,81265.16,0.0,0.92909,7e-05,6.51872]
[1778030488366,40.16,81257.14,0.0,0.92855,7e-05,6.55622]
[1778030493402,40.16,81251.95,0.0,0.92822,7e-05,6.57719]
[1778030498437,40.17,81249.85,0.0,0.92805,7e-05,6.58882]
[1778030501457,40.17,81240.47,0.0,0.92737,7e-05,6.63537]
[1778030503472,40.17,81238.51,0.0,0.92723,7e-05,6.64535]
[1778030509514,40.17,81238.65,0.0,0.92723,7e-05,6.64563]
[1778030514549,40.17,81236.28,0.0,0.92704,7e-05,6.65817]
[1778030519584,40.18,81227.36,0.0,0.92639,7e-05,6.70315]
[1778030520591,40.18,81226.66,0.0,0.92634,7e-05,6.70672]
[1778030522605,40.18,81218.02,0.0,0.92571,7e-05,6.74977]
[1778030523611,40.18,81214.49,0.0,0.92545,7e-05,6.76735]
[1778030525625,40.18,81211.05,0.0,0.9252,7e-05,6.78444]
[1778030530660,40.18,81209.14,0.0,0.92506,7e-05,6.79378]
[1778030535697,40.18,81210.85,0.0,0.92519,7e-05,6.78491]
[1778030540732,40.18,81213.61,0.0,0.9254,7e-05,6.77095]
[1778030543564,40.18,81220.51,0.0,0.9259,7e-05,6.7366]
[1778030550802,40.18,81222.45,0.0,0.92604,7e-05,6.72699]
[1778030555836,40.18,81221.12,0.0,0.926,7e-05,6.72802]
[1778030560871,40.18,81222.61,0.0,0.9261,7e-05,6.72066]
[1778030565909,40.18,81217.17,0.0,0.92571,7e-05,6.74765]
[1778030568929,40.17,81206.15,0.0,0.92491,7e-05,6.80239]
[1778030569945,40.17,81194.56,0.0,0.92405,7e-05,6.86025]
[1778030570943,40.17,81194.11,0.0,0.92402,7e-05,6.86211]
[1778030573964,40.17,81182.58,0.0,0.92317,7e-05,6.91945]
[1778030574971,40.17,81181.44,0.0,0.92309,7e-05,6.92492]
[1778030580023,40.17,81174.99,0.0,0.92263,8e-05,6.95628]
[1778030585045,40.16,81186.28,0.0,0.9235,7e-05,6.8977]
[1778030587065,40.16,81189.0,0.0,0.92371,7e-05,6.88344]
[1778030588067,40.16,81195.04,0.0,0.92416,7e-05,6.8529]
[1778030589073,40.16,81203.0,0.0,0.92475,7e-05,6.81283]
[1778030590080,40.16,81204.46,0.0,0.92486,7e-05,6.80536]
[1778030591091,40.16,81207.69,0.0,0.9251,7e-05,6.78912]
[1778030592094,40.16,81214.67,0.0,0.92561,7e-05,6.75425]
[1778030593101,40.16,81215.1,0.0,0.92564,7e-05,6.75203]
[1778030598140,40.16,81214.99,0.0,0.92564,7e-05,6.75253]
[1778030603174,40.16,81214.69,0.0,0.92561,7e-05,6.75399]
[1778030608211,40.16,81213.07,0.0,0.9255,7e-05,6.76201]
[1778030613255,40.16,81208.26,0.0,0.9252,7e-05,6.78023]
[1778030614255,40.16,81194.81,0.0,0.92421,7e-05,6.84746]
[1778030615259,40.16,81188.82,0.0,0.92377,7e-05,6.87737]
[1778030616267,40.16,81188.84,0.0,0.92377,7e-05,6.87709]
[1778030621300,40.15,81186.68,0.0,0.92363,7e-05,6.88696]
[1778030626336,40.15,81188.72,0.0,0.92379,7e-05,6.87567]
[1778030627343,40.15,81194.31,0.0,0.92421,7e-05,6.84742]
[1778030629357,40.15,81196.31,0.0,0.92436,7e-05,6.83709]
[1778030631371,40.15,81190.82,0.0,0.92396,7e-05,6.86429]
[1778030636407,40.15,81193.63,0.0,0.92418,7e-05,6.8493]
[1778030640435,40.14,81201.77,0.0,0.92479,7e-05,6.80791]
[1778030641446,40.14,81202.97,0.0,0.92488,7e-05,6.80182]
[1778030646476,40.14,81201.38,0.0,0.92477,7e-05,6.80941]
[1778030650504,40.14,81208.05,0.0,0.92527,7e-05,6.77581]
[1778030652518,40.14,81214.53,0.0,0.92574,7e-05,6.74362]
[1778030657553,40.14,81217.51,0.0,0.92595,7e-05,6.72907]
[1778030661581,40.14,81250.67,0.0,0.92833,7e-05,6.56592]
[1778030667623,40.15,81253.93,0.0,0.92853,7e-05,6.55193]
[1778030672660,40.15,81256.86,0.0,0.92877,7e-05,6.53366]
[1778030677694,40.16,81260.26,0.0,0.92898,7e-05,6.51865]
[1778030682731,40.16,81260.77,0.0,0.929,7e-05,6.5177]
[1778030687764,40.17,81261.17,0.0,0.929,7e-05,6.51721]
[1778030692805,40.17,81262.31,0.0,0.92906,7e-05,6.51302]
[1778030695820,40.17,81257.77,0.0,0.92873,7e-05,6.53596]
[1778030701869,40.18,81251.39,0.0,0.92827,7e-05,6.56838]
[1778030702871,40.18,81242.18,0.0,0.92761,7e-05,6.61373]
[1778030704692,40.18,81235.49,0.0,0.92713,7e-05,6.64688]
[1778030706898,40.18,81220.41,0.0,0.92604,7e-05,6.72154]
[1778030711935,40.18,81217.78,0.0,0.92585,7e-05,6.73439]
[1778030716968,40.18,81218.7,0.0,0.92592,7e-05,6.72966]
[1778030717975,40.18,81229.86,0.0,0.92672,7e-05,6.67445]
[1778030719989,40.18,81240.98,0.0,0.92752,7e-05,6.61983]
[1778030725027,40.18,81241.77,0.0,0.92756,7e-05,6.61678]
[1778030730060,40.18,81243.95,0.0,0.92771,7e-05,6.60697]
[1778030735096,40.19,81241.89,0.0,0.9276,7e-05,6.61249]
[1778030740130,40.19,81239.37,0.0,0.92742,7e-05,6.62463]
[1778030745164,40.18,81237.24,0.0,0.92729,7e-05,6.63407]
[1778030750200,40.18,81235.47,0.0,0.92717,7e-05,6.64174]
[1778030755233,40.18,81237.5,0.0,0.92734,7e-05,6.63062]
[1778030760269,40.17,81238.48,0.0,0.92742,7e-05,6.62471]
[1778030765304,40.17,81241.35,0.0,0.92764,7e-05,6.60946]
[1778030766312,40.17,81235.08,0.0,0.9272,7e-05,6.64012]
[1778030767318,40.17,81233.81,0.0,0.92711,7e-05,6.64612]
[1778030772353,40.16,81239.62,0.0,0.92755,7e-05,6.61607]
[1778030777388,40.16,81236.18,0.0,0.92732,7e-05,6.63151]
[1778030779405,40.16,81229.67,0.0,0.92686,7e-05,6.66306]
[1778030783431,40.15,81223.09,0.0,0.92641,7e-05,6.69426]
[1778030787459,40.15,81216.83,0.0,0.92597,7e-05,6.72379]
[1778030792496,40.15,81209.88,0.0,0.92552,7e-05,6.75272]
[1778030797531,40.15,81207.86,0.0,0.92538,7e-05,6.7626]
[1778030799546,40.15,81213.76,0.0,0.92581,7e-05,6.73323]
[1778030802567,40.15,81223.18,0.0,0.92649,7e-05,6.68666]
[1778030803574,40.15,81231.26,0.0,0.92707,7e-05,6.64685]
[1778030806594,40.15,81223.82,0.0,0.92653,7e-05,6.68399]
[1778030808612,40.15,81210.23,0.0,0.92554,7e-05,6.75153]
[1778030809617,40.15,81204.45,0.0,0.92512,7e-05,6.78028]
[1778030813644,40.15,81210.53,0.0,0.92556,7e-05,6.74987]
[1778030815658,40.15,81217.54,0.0,0.92607,7e-05,6.71512]
[1778030820692,40.15,81218.93,0.0,0.92617,7e-05,6.70853]
[1778030825727,40.15,81218.02,0.0,0.9261,7e-05,6.71339]
[1778030830762,40.15,81219.67,0.0,0.92621,7e-05,6.70554]
[1778030832778,40.15,81225.25,0.0,0.92661,7e-05,6.67809]
[1778030837812,40.16,81227.15,0.0,0.92674,7e-05,6.66927]
[1778030842850,40.16,81227.18,0.0,0.92674,7e-05,6.66971]
[1778030844863,40.16,81236.76,0.0,0.92743,7e-05,6.62233]
[1778030850906,40.15,81239.48,0.0,0.92764,7e-05,6.60784]
[1778030855939,40.16,81236.38,0.0,0.92745,7e-05,6.61863]
[1778030860974,40.16,81235.56,0.0,0.92738,7e-05,6.62373]
[1778030862988,40.16,81242.35,0.0,0.92786,7e-05,6.59082]
[1778030868023,40.17,81247.6,0.0,0.92822,7e-05,6.56611]
[1778030873059,40.17,81245.13,0.0,0.92802,7e-05,6.57967]
[1778030878093,40.17,81242.54,0.0,0.92782,7e-05,6.59371]
[1778030883133,40.18,81234.67,0.0,0.92724,7e-05,6.63365]
[1778030888167,40.18,81228.96,0.0,0.92681,7e-05,6.66272]
[1778030893202,40.18,81228.66,0.0,0.92678,7e-05,6.66488]
[1778030898237,40.18,81231.06,0.0,0.92695,7e-05,6.6537]
[1778030899245,40.18,81225.79,0.0,0.92656,7e-05,6.67984]
[1778030904279,40.18,81222.58,0.0,0.92633,7e-05,6.69603]
[1778030909315,40.19,81226.57,0.0,0.92661,7e-05,6.67663]
[1778030914350,40.19,81227.45,0.0,0.92672,7e-05,6.66708]
[1778030919385,40.19,81228.65,0.0,0.9268,7e-05,6.66153]
[1778030922411,40.19,81241.63,0.0,0.92773,7e-05,6.5978]
[1778030923418,40.19,81245.11,0.0,0.92798,7e-05,6.58088]
[1778030925432,40.19,81248.06,0.0,0.92818,7e-05,6.56684]
[1778030930466,40.19,81248.35,0.0,0.92819,7e-05,6.56654]
[1778030931474,40.19,81241.91,0.0,0.92772,7e-05,6.59836]
[1778030932480,40.19,81238.73,0.0,0.92749,7e-05,6.61417]
[1778030937523,40.2,81236.28,0.0,0.92731,7e-05,6.62697]
[1778030940548,40.2,81223.12,0.0,0.92636,7e-05,6.69231]
[1778030941555,40.2,81217.24,0.0,0.92593,7e-05,6.72149]
[1778030943569,40.2,81212.56,0.0,0.92559,7e-05,6.7447]
[1778030944581,40.2,81205.38,0.0,0.92506,7e-05,6.78034]
[1778030949612,40.2,81203.02,0.0,0.92489,7e-05,6.79173]
[1778030954649,40.2,81202.76,0.0,0.92488,7e-05,6.79269]
[1778030962705,40.19,81201.38,0.0,0.92479,7e-05,6.79898]
[1778030967740,40.19,81200.45,0.0,0.92472,7e-05,6.80326]
[1778030972775,40.19,81201.02,0.0,0.92483,7e-05,6.79447]
[1778030977811,40.19,81201.92,0.0,0.9249,7e-05,6.78973]
[1778030982846,40.19,81205.77,0.0,0.92518,7e-05,6.7704]
[1778030987881,40.19,81204.03,0.0,0.92505,7e-05,6.77896]
[1778030992916,40.19,81204.03,0.0,0.92506,7e-05,6.77887]
[1778030997952,40.19,81203.02,0.0,0.92498,7e-05,6.78382]
[1778031002986,40.19,81203.84,0.0,0.92504,7e-05,6.77966]
[1778031005001,40.19,81214.03,0.0,0.92579,7e-05,6.729]
[1778031007014,40.19,81223.2,0.0,0.92645,7e-05,6.68376]
[1778031009030,40.19,81229.08,0.0,0.92687,7e-05,6.655]
[1778031014063,40.19,81232.64,0.0,0.92712,7e-05,6.63823]
[1778031019098,40.2,81229.62,0.0,0.92689,7e-05,6.65389]
[1778031020106,40.2,81220.68,0.0,0.92624,7e-05,6.69815]
[1778031022119,40.2,81226.06,0.0,0.92663,7e-05,6.67168]
[1778031024133,40.2,81213.92,0.0,0.92575,7e-05,6.73191]
[1778031025140,40.2,81208.43,0.0,0.92535,7e-05,6.75917]
[1778031030175,40.2,81207.6,0.0,0.92529,7e-05,6.76309]
[1778031033196,40.2,81224.8,0.0,0.92659,7e-05,6.67219]
[1778031035211,40.2,81230.35,0.0,0.92699,7e-05,6.64505]
[1778031040245,40.2,81230.22,0.0,0.92697,7e-05,6.64634]
[1778031043266,40.2,81222.01,0.0,0.92637,7e-05,6.68722]
[1778031048300,40.2,81218.64,0.0,0.92613,7e-05,6.7041]
[1778031053336,40.2,81218.1,0.0,0.92608,7e-05,6.70699]
[1778031058372,40.2,81218.16,0.0,0.92609,7e-05,6.70689]
[1778031059379,40.2,81208.34,0.0,0.92537,7e-05,6.75563]
[1778031060384,40.2,81202.73,0.0,0.92496,7e-05,6.78349]
[1778031065421,40.2,81206.16,0.0,0.92522,7e-05,6.76602]
[1778031070455,40.2,81206.25,0.0,0.92523,7e-05,6.76538]
[1778031075490,40.2,81204.62,0.0,0.92511,7e-05,6.77323]
[1778031076497,40.2,81210.99,0.0,0.92558,7e-05,6.74152]
[1778031079521,40.2,81219.31,0.0,0.92618,7e-05,6.70028]
[1778031080525,40.2,81225.38,0.0,0.92662,7e-05,6.67031]
[1778031081532,40.2,81227.13,0.0,0.92675,7e-05,6.66178]
[1778031084554,40.2,81214.42,0.0,0.92582,7e-05,6.725]
[1778031085562,40.2,81210.85,0.0,0.92556,7e-05,6.7429]
[1778031089590,40.2,81205.84,0.0,0.92519,7e-05,6.76791]
[1778031094624,40.2,81202.2,0.0,0.92498,7e-05,6.78042]
[1778031099660,40.2,81203.33,0.0,0.92506,7e-05,6.7748]
[1778031104693,40.2,81210.26,0.0,0.92557,7e-05,6.74038]
[1778031105703,40.2,81211.64,0.0,0.92567,7e-05,6.73358]
[1778031107716,40.2,81219.49,0.0,0.92624,7e-05,6.69481]
[1778031109729,40.2,81228.83,0.0,0.92691,7e-05,6.6489]
[1778031110738,40.2,81235.91,0.0,0.92741,7e-05,6.6142]
[1778031111744,40.2,81236.38,0.0,0.92744,7e-05,6.61213]
[1778031116778,40.21,81234.29,0.0,0.92728,7e-05,6.62371]
[1778031120808,40.21,81230.69,0.0,0.92701,7e-05,6.64224]
[1778031123833,40.21,81224.91,0.0,0.92658,7e-05,6.67103]
[1778031125852,40.21,81213.38,0.0,0.92574,7e-05,6.72835]
[1778031126851,40.21,81209.32,0.0,0.92545,7e-05,6.74854]
[1778031131887,40.21,81207.06,0.0,0.92528,7e-05,6.75969]
[1778031136924,40.21,81204.12,0.0,0.92507,7e-05,6.77417]
[1778031141959,40.21,81204.33,0.0,0.92509,7e-05,6.77294]
[1778031147811,40.21,81205.98,0.0,0.92521,7e-05,6.76462]
[1778031153036,40.21,81204.09,0.0,0.92513,7e-05,6.76836]
[1778031154045,40.21,81214.9,0.0,0.92592,7e-05,6.7147]
[1778031159078,40.21,81221.8,0.0,0.92644,7e-05,6.67932]
[1778031164116,40.2,81227.21,0.0,0.92684,7e-05,6.65145]
[1778031169148,40.2,81229.32,0.0,0.92701,7e-05,6.63988]
[1778031174183,40.2,81232.45,0.0,0.92725,7e-05,6.62331]
[1778031179219,40.2,81237.71,0.0,0.92762,7e-05,6.59794]
[1778031184253,40.2,81236.19,0.0,0.92752,7e-05,6.60513]
[1778031187274,40.19,81230.56,0.0,0.92712,7e-05,6.63212]
[1778031192310,40.19,81224.41,0.0,0.9267,7e-05,6.66125]
[1778031197344,40.19,81221.17,0.0,0.92648,7e-05,6.67606]
[1778031202378,40.18,81217.8,0.0,0.92625,7e-05,6.69159]
[1778031206407,40.18,81220.55,0.0,0.92647,7e-05,6.67714]
[1778031211442,40.18,81225.96,0.0,0.92692,7e-05,6.64391]
[1778031216477,40.18,81229.23,0.0,0.92717,7e-05,6.62694]
[1778031219498,40.18,81240.88,0.0,0.92801,7e-05,6.56916]
[1778031224533,40.17,81245.06,0.0,0.92832,7e-05,6.54825]
[1778031229569,40.17,81249.83,0.0,0.92867,7e-05,6.52409]
[1778031234603,40.17,81250.25,0.0,0.9287,7e-05,6.52195]
[1778031240646,40.17,81250.77,0.0,0.92873,7e-05,6.51934]
[1778031241651,40.17,81255.51,0.0,0.92908,7e-05,6.49576]
[1778031246689,40.16,81255.99,0.0,0.92914,7e-05,6.49139]
[1778031247694,40.16,81245.22,0.0,0.92838,7e-05,6.54364]
[1778031248704,40.16,81240.98,0.0,0.92809,7e-05,6.56396]
[1778031250716,40.16,81241.37,0.0,0.92813,7e-05,6.56102]
[1778031253737,40.15,81247.3,0.0,0.92857,7e-05,6.53044]
[1778031254744,40.15,81244.82,0.0,0.9284,7e-05,6.54214]
[1778031259781,40.15,81243.52,0.0,0.92834,7e-05,6.54612]
[1778031262801,40.14,81250.49,0.0,0.92886,7e-05,6.51061]
[1778031265822,40.14,81251.3,0.0,0.92893,7e-05,6.50545]
[1778031270857,40.13,81250.04,0.0,0.92887,7e-05,6.50963]
[1778031275891,40.13,81254.28,0.0,0.92925,7e-05,6.4815]
[1778031280927,40.12,81257.3,0.0,0.92949,7e-05,6.46476]
[1778031285961,40.12,81264.64,0.0,0.93002,7e-05,6.42776]
[1778031287976,40.12,81270.79,0.0,0.93046,7e-05,6.3971]
[1778031289991,40.11,81276.61,0.0,0.93087,7e-05,6.3685]
[1778031295026,40.11,81279.56,0.0,0.93109,7e-05,6.35321]
[1778031297040,40.11,81274.15,0.0,0.93073,7e-05,6.37891]
[1778031302075,40.11,81273.75,0.0,0.93071,7e-05,6.37965]
[1778031305096,40.1,81278.92,0.0,0.93108,7e-05,6.35398]
[1778031310131,40.1,81276.3,0.0,0.93091,7e-05,6.36565]
[1778031314159,40.1,81282.67,0.0,0.93137,7e-05,6.33408]
[1778031316173,40.1,81287.74,0.0,0.93172,7e-05,6.30937]
[1778031321208,40.1,81289.19,0.0,0.93183,7e-05,6.30175]
[1778031322215,40.1,81294.6,0.0,0.9322,7e-05,6.27566]
[1778031327250,40.1,81297.6,0.0,0.93241,7e-05,6.26088]
[1778031329265,40.09,81280.84,0.0,0.93126,7e-05,6.34117]
[1778031330271,40.09,81269.66,0.0,0.93049,7e-05,6.39497]
[1778031335307,40.09,81267.58,0.0,0.93042,7e-05,6.39796]
[1778031338329,40.09,81260.11,0.0,0.92992,7e-05,6.43323]
[1778031343363,40.08,81259.41,0.0,0.92989,7e-05,6.43478]
[1778031346384,40.08,81251.57,0.0,0.92936,7e-05,6.47186]
[1778031350411,40.07,81257.77,0.0,0.92982,7e-05,6.44]
[1778031353432,40.07,81251.26,0.0,0.92938,7e-05,6.47058]
[1778031358468,40.06,81249.24,0.0,0.92926,7e-05,6.47847]
[1778031363502,40.06,81233.11,0.0,0.92814,7e-05,6.55582]
[1778031368537,40.06,81233.83,0.0,0.92821,7e-05,6.55116]
[1778031370553,40.05,81228.38,0.0,0.92784,7e-05,6.57683]
[1778031375588,40.04,81231.17,0.0,0.92808,7e-05,6.56014]
[1778031380621,40.03,81236.7,0.0,0.92851,7e-05,6.53012]
[1778031381629,40.03,81229.89,0.0,0.92804,7e-05,6.56301]
[1778031382635,40.03,81224.87,0.0,0.92768,7e-05,6.58714]
[1778031387671,40.02,81221.74,0.0,0.92749,7e-05,6.60028]
[1778031389503,40.02,81228.6,0.0,0.92798,7e-05,6.56653]
[1778031391700,40.02,81243.74,0.0,0.92912,7e-05,6.48642]
[1778031394720,40.02,81249.81,0.0,0.92957,7e-05,6.45541]
[1778031399755,40.01,81249.51,0.0,0.92958,7e-05,6.45467]
[1778031404791,40.01,81249.05,0.0,0.92957,7e-05,6.45508]
[1778031407812,40.01,81243.5,0.0,0.92918,7e-05,6.48199]
[1778031412846,40.01,81243.5,0.0,0.92919,7e-05,6.48158]
[1778031417880,40.01,81242.44,0.0,0.92912,7e-05,6.48628]
[1778031422916,40.0,81238.23,0.0,0.92885,7e-05,6.50476]
[1778031424930,40.0,81238.01,0.0,0.92885,7e-05,6.50514]
[1778031429967,39.99,81247.69,0.0,0.92957,7e-05,6.45498]
[1778031430972,39.99,81256.64,0.0,0.93021,7e-05,6.41082]
[1778031431979,39.99,81256.87,0.0,0.93023,7e-05,6.40927]
[1778031437016,39.98,81255.67,0.0,0.93017,7e-05,6.41301]
[1778031438024,39.98,81249.83,0.0,0.92977,7e-05,6.44106]
[1778031440043,39.98,81246.39,0.0,0.92954,7e-05,6.4569]
[1778031445072,39.97,81245.4,0.0,0.92951,7e-05,6.45917]
[1778031450107,39.96,81246.15,0.0,0.9296,7e-05,6.45295]
[1778031455141,39.95,81243.89,0.0,0.92954,7e-05,6.45532]
[1778031460181,39.94,81245.72,0.0,0.9297,7e-05,6.44379]
[1778031465210,39.94,81246.25,0.0,0.92978,7e-05,6.43863]
[1778031471254,39.93,81247.32,0.0,0.92989,7e-05,6.43036]
[1778031476288,39.92,81248.36,0.0,0.93,7e-05,6.42276]
[1778031478302,39.92,81255.8,0.0,0.93054,7e-05,6.38554]
[1778031481324,39.91,81250.75,0.0,0.9302,7e-05,6.40879]
[1778031483337,39.91,81245.07,0.0,0.92982,7e-05,6.43553]
[1778031489379,39.9,81243.7,0.0,0.92977,7e-05,6.43905]
[1778031492401,39.9,81255.06,0.0,0.93058,7e-05,6.38214]
[1778031493407,39.9,81262.08,0.0,0.93108,7e-05,6.34764]
[1778031495422,39.9,81269.36,0.0,0.93159,7e-05,6.31173]
[1778031500463,39.89,81275.12,0.0,0.93201,7e-05,6.28247]
[1778031504485,39.89,81269.61,0.0,0.93164,7e-05,6.3082]
[1778031510527,39.88,81266.69,0.0,0.93146,7e-05,6.3207]
[1778031515562,39.88,81266.02,0.0,0.93149,7e-05,6.3171]
[1778031520597,39.88,81265.26,0.0,0.93145,7e-05,6.31945]
[1778031525632,39.87,81255.89,0.0,0.93082,7e-05,6.36355]
[1778031530667,39.87,81257.69,0.0,0.93097,7e-05,6.35324]
[1778031535704,39.86,81256.18,0.0,0.93089,7e-05,6.35915]
[1778031540737,39.86,81254.42,0.0,0.93078,7e-05,6.36629]
[1778031543758,39.86,81284.06,0.0,0.93284,7e-05,6.22223]
[1778031544765,39.86,81289.95,0.0,0.93324,7e-05,6.19394]
[1778031545772,39.86,81284.53,0.0,0.93287,7e-05,6.21993]
[1778031550807,39.86,81283.79,0.0,0.93282,7e-05,6.22328]
[1778031555843,39.86,81283.28,0.0,0.93279,7e-05,6.22557]
[1778031560878,39.86,81285.35,0.0,0.93293,7e-05,6.21554]
[1778031566919,39.86,81283.44,0.0,0.9328,7e-05,6.22462]
[1778031571955,39.86,81281.71,0.0,0.93274,7e-05,6.22737]
[1778031576991,39.86,81271.75,0.0,0.93206,7e-05,6.27522]
[1778031577998,39.85,81262.31,0.0,0.93141,7e-05,6.32077]
[1778031582028,39.85,81267.89,0.0,0.9318,7e-05,6.29315]
[1778031587061,39.85,81266.62,0.0,0.93172,7e-05,6.29873]
[1778031592096,39.85,81266.26,0.0,0.93171,7e-05,6.29991]
[1778031597131,39.85,81266.09,0.0,0.9317,7e-05,6.30016]
[1778031602167,39.85,81264.86,0.0,0.93162,7e-05,6.30557]
[1778031607201,39.84,81265.77,0.0,0.9317,7e-05,6.30062]
[1778031612237,39.84,81259.45,0.0,0.93126,7e-05,6.33077]
[1778031613243,39.84,81256.68,0.0,0.93107,7e-05,6.34408]
[1778031616264,39.84,81254.22,0.0,0.93091,7e-05,6.35531]
[1778031621298,39.84,81256.67,0.0,0.93109,7e-05,6.34264]
[1778031625328,39.84,81251.61,0.0,0.93075,7e-05,6.36651]
[1778031630364,39.83,81251.4,0.0,0.93076,7e-05,6.36613]
[1778031635399,39.83,81250.47,0.0,0.93076,7e-05,6.36404]
[1778031640434,39.83,81250.99,0.0,0.93081,7e-05,6.36038]
[1778031645469,39.82,81249.5,0.0,0.93072,7e-05,6.36659]
[1778031650503,39.82,81245.85,0.0,0.93048,7e-05,6.38326]
[1778031655539,39.82,81244.59,0.0,0.93041,7e-05,6.38822]
[1778031658560,39.81,81260.31,0.0,0.93152,7e-05,6.31112]
[1778031659567,39.81,81266.11,0.0,0.93192,7e-05,6.28293]
[1778031664601,39.81,81263.15,0.0,0.93172,7e-05,6.29689]
[1778031669637,39.81,81260.97,0.0,0.93158,7e-05,6.30677]
[1778031674671,39.81,81259.19,0.0,0.93147,7e-05,6.31464]
[1778031679714,39.81,81257.35,0.0,0.93135,7e-05,6.32287]
[1778031684742,39.8,81255.19,0.0,0.93121,7e-05,6.33263]
[1778031689777,39.8,81255.36,0.0,0.93123,7e-05,6.33107]
[1778031694813,39.8,81253.56,0.0,0.93117,7e-05,6.33365]
[1778031700854,39.8,81252.45,0.0,0.9311,7e-05,6.33832]
[1778031705889,39.8,81250.02,0.0,0.93094,7e-05,6.34957]
[1778031710924,39.8,81250.01,0.0,0.93095,7e-05,6.34905]
[1778031715959,39.79,81249.32,0.0,0.93091,7e-05,6.35189]
[1778031720994,39.79,81249.15,0.0,0.9309,7e-05,6.35223]
[1778031723014,39.79,81241.79,0.0,0.93039,7e-05,6.38791]
[1778031724020,39.79,81235.14,0.0,0.92992,7e-05,6.42027]
[1778031729901,39.79,81233.18,0.0,0.9298,7e-05,6.42858]
[1778031735097,39.78,81237.61,0.0,0.93013,7e-05,6.40583]
[1778031736103,39.78,81242.77,0.0,0.9305,7e-05,6.38042]
[1778031741139,39.78,81247.62,0.0,0.93085,7e-05,6.35604]
[1778031743152,39.78,81242.08,0.0,0.93046,7e-05,6.38276]
[1778031748188,39.78,81248.92,0.0,0.93095,7e-05,6.34849]
[1778031753224,39.78,81261.13,0.0,0.93187,7e-05,6.28289]
[1778031754230,39.78,81264.21,0.0,0.93208,7e-05,6.26792]
[1778031759269,39.78,81262.32,0.0,0.93195,7e-05,6.27697]
[1778031764306,39.78,81264.68,0.0,0.93212,7e-05,6.26546]
[1778031769338,39.78,81266.41,0.0,0.93224,7e-05,6.25704]
[1778031774374,39.77,81266.07,0.0,0.93221,7e-05,6.25857]
[1778031779409,39.77,81268.31,0.0,0.93237,7e-05,6.24759]
[1778031784445,39.77,81271.08,0.0,0.93256,7e-05,6.23412]
[1778031787467,39.77,81265.68,0.0,0.93219,7e-05,6.26017]
[1778031792502,39.77,81261.76,0.0,0.93192,7e-05,6.27886]
[1778031797537,39.77,81259.27,0.0,0.93176,7e-05,6.29059]
[1778031802574,39.77,81257.25,0.0,0.93162,7e-05,6.30014]
[1778031808615,39.77,81256.41,0.0,0.93157,7e-05,6.30393]
[1778031814657,39.77,81252.66,0.0,0.93136,7e-05,6.31642]
[1778031820699,39.77,81252.27,0.0,0.93134,7e-05,6.31802]
[1778031825734,39.77,81251.12,0.0,0.93126,7e-05,6.32338]
[1778031829762,39.77,81256.3,0.0,0.93162,7e-05,6.29807]
[1778031834798,39.77,81255.9,0.0,0.9316,7e-05,6.29997]
[1778031836811,39.77,81265.83,0.0,0.93228,7e-05,6.25188]
[1778031841849,39.77,81264.18,0.0,0.93217,7e-05,6.26012]
[1778031846882,39.77,81265.58,0.0,0.93226,7e-05,6.25343]
[1778031851917,39.77,81266.89,0.0,0.93235,7e-05,6.24719]
[1778031856952,39.77,81269.42,0.0,0.93252,7e-05,6.23506]
[1778031861987,39.77,81272.25,0.0,0.93271,7e-05,6.22156]
[1778031867021,39.77,81273.92,0.0,0.93283,7e-05,6.21369]
[1778031872057,39.77,81269.97,0.0,0.93261,7e-05,6.22732]
[1778031875077,39.77,81265.31,0.0,0.93229,7e-05,6.24982]
[1778031880114,39.77,81271.72,0.0,0.93273,7e-05,6.21875]
[1778031885148,39.77,81272.56,0.0,0.93279,7e-05,6.21476]
[1778031891022,39.77,81273.37,0.0,0.93284,7e-05,6.21093]
[1778031896226,39.77,81276.23,0.0,0.93303,7e-05,6.19727]
[1778031899248,39.77,81270.03,0.0,0.93261,7e-05,6.22716]
[1778031903273,39.77,81275.98,0.0,0.93302,7e-05,6.19846]
[1778031908309,39.77,81276.6,0.0,0.93306,7e-05,6.19561]
[1778031913345,39.77,81276.02,0.0,0.93302,7e-05,6.19852]
[1778031918380,39.77,81275.72,0.0,0.93299,7e-05,6.20006]
[1778031923414,39.77,81273.71,0.0,0.93286,7e-05,6.2097]
[1778031928451,39.77,81270.86,0.0,0.93266,7e-05,6.22341]
[1778031933484,39.77,81266.82,0.0,0.93244,7e-05,6.23742]
[1778031938522,39.77,81264.34,0.0,0.93227,7e-05,6.24945]
[1778031943554,39.77,81267.15,0.0,0.93246,7e-05,6.2359]
[1778031948590,39.77,81269.7,0.0,0.93263,7e-05,6.22369]
[1778031952618,39.77,81280.07,0.0,0.93334,7e-05,6.17387]
[1778031953624,39.77,81281.19,0.0,0.93341,7e-05,6.16869]
[1778031959666,39.78,81278.83,0.0,0.93325,7e-05,6.18058]
[1778031962691,39.78,81272.92,0.0,0.93284,7e-05,6.20921]
[1778031967727,39.78,81268.19,0.0,0.93251,7e-05,6.23222]
[1778031972761,39.78,81265.0,0.0,0.93229,7e-05,6.24761]
[1778031977796,39.78,81266.69,0.0,0.93241,7e-05,6.23945]
[1778031982832,39.78,81266.04,0.0,0.93236,7e-05,6.2426]
[1778031987866,39.78,81265.6,0.0,0.93234,7e-05,6.24468]
[1778031992902,39.78,81267.82,0.0,0.93254,7e-05,6.22849]
[1778031997939,39.78,81268.64,0.0,0.93259,7e-05,6.22467]
[1778032002971,39.78,81266.58,0.0,0.93245,7e-05,6.23469]
[1778032009014,39.78,81266.78,0.0,0.93246,7e-05,6.23382]
[1778032014048,39.78,81266.69,0.0,0.93246,7e-05,6.23433]
[1778032019083,39.78,81265.78,0.0,0.93239,7e-05,6.23881]
[1778032024132,39.78,81293.01,0.0,0.93425,7e-05,6.10787]
[1778032025139,39.78,81317.26,0.0,0.93586,7e-05,5.99307]
[1778032030174,39.78,81317.65,0.0,0.93588,7e-05,5.99178]
[1778032033194,39.78,81311.47,0.0,0.93547,7e-05,6.02082]
[1778032038231,39.78,81310.78,0.0,0.93543,7e-05,6.02367]
[1778032040244,39.78,81319.33,0.0,0.936,7e-05,5.98319]
[1778032044275,39.78,81325.34,0.0,0.93639,7e-05,5.95489]
[1778032049311,39.78,81327.15,0.0,0.93651,7e-05,5.94662]
[1778032054346,39.78,81322.34,0.0,0.93624,7e-05,5.96403]
[1778032059381,39.78,81323.06,0.0,0.93629,7e-05,5.96085]
[1778032064416,39.78,81325.07,0.0,0.93641,7e-05,5.95182]
[1778032065423,39.78,81334.08,0.0,0.937,7e-05,5.90967]
[1778032066428,39.78,81340.62,0.0,0.93742,6e-05,5.87928]
[1778032068492,39.78,81359.8,0.0,0.93865,6e-05,5.79051]
[1778032069459,39.78,81360.43,0.0,0.93869,6e-05,5.78745]
[1778032070466,39.78,81381.77,0.0,0.94003,6e-05,5.68959]
[1778032072306,39.79,81389.46,0.0,0.9405,6e-05,5.65542]
[1778032077515,39.79,81389.95,0.0,0.9405,6e-05,5.65572]
[1778032079530,39.8,81411.63,0.0,0.94182,6e-05,5.55844]
[1778032082376,39.83,81401.9,0.0,0.94106,6e-05,5.61461]
[1778032087585,39.96,81398.53,0.0,0.94029,6e-05,5.6719]
[1778032089599,39.96,81391.15,0.0,0.9398,6e-05,5.70749]
[1778032090606,39.97,81384.12,0.0,0.93935,6e-05,5.74059]
[1778032092448,39.97,81380.16,0.0,0.93908,6e-05,5.76045]
[1778032097659,39.98,81378.81,0.0,0.93894,6e-05,5.77078]
[1778032098662,39.98,81364.39,0.0,0.93801,6e-05,5.83768]
[1778032099669,39.98,81357.57,0.0,0.93757,6e-05,5.86955]
[1778032100677,39.99,81347.88,0.0,0.93694,6e-05,5.91485]
[1778032101684,39.99,81346.8,0.0,0.93687,6e-05,5.92002]
[1778032106718,39.99,81369.31,0.0,0.93831,6e-05,5.81619]
[1778032107725,39.99,81370.92,0.0,0.93841,6e-05,5.80904]
[1778032110748,39.99,81374.99,0.0,0.93866,6e-05,5.79116]
[1778032114774,40.0,81368.79,0.0,0.93829,6e-05,5.81591]
[1778032119810,40.0,81370.89,0.0,0.93841,6e-05,5.80752]
[1778032122830,40.0,81364.17,0.0,0.93797,6e-05,5.83926]
[1778032125851,40.0,81352.92,0.0,0.93724,6e-05,5.89197]
[1778032127867,40.0,81344.17,0.0,0.93667,7e-05,5.93294]
[1778032131893,40.0,81336.24,0.0,0.93615,7e-05,5.97022]
[1778032133908,40.0,81331.13,0.0,0.93582,7e-05,5.99414]
[1778032138943,40.0,81341.58,0.0,0.9365,7e-05,5.94511]
[1778032139954,40.0,81347.62,0.0,0.93689,6e-05,5.917]
[1778032140957,40.0,81353.67,0.0,0.93728,6e-05,5.88895]
[1778032145992,40.0,81353.41,0.0,0.93727,6e-05,5.88946]
[1778032150025,40.0,81348.33,0.0,0.93696,6e-05,5.91171]
[1778032155076,39.99,81340.1,0.0,0.93646,7e-05,5.94818]
[1778032156062,39.99,81352.13,0.0,0.93724,6e-05,5.89171]
[1778032157069,39.99,81361.38,0.0,0.93784,6e-05,5.84849]
[1778032161096,39.99,81355.43,0.0,0.93747,6e-05,5.87496]
[1778032166132,39.98,81355.18,0.0,0.93748,6e-05,5.87464]
[1778032171168,39.98,81354.01,0.0,0.93747,6e-05,5.87321]
[1778032176207,39.97,81350.09,0.0,0.93724,6e-05,5.88993]
[1778032178218,39.97,81343.22,0.0,0.93681,7e-05,5.9213]
[1778032183251,39.97,81344.94,0.0,0.93694,6e-05,5.91144]
[1778032188286,39.96,81344.71,0.0,0.93695,6e-05,5.91078]
[1778032191308,39.96,81349.88,0.0,0.9373,6e-05,5.88574]
[1778032196342,39.96,81350.08,0.0,0.93731,6e-05,5.8848]
[1778032201378,39.96,81352.76,0.0,0.93749,6e-05,5.87237]
[1778032202386,39.96,81367.48,0.0,0.93843,6e-05,5.80399]
[1778032207421,39.96,81371.77,0.0,0.93871,6e-05,5.78352]
[1778032209434,39.96,81364.92,0.0,0.93828,6e-05,5.81482]
[1778032214469,39.96,81360.16,0.0,0.93798,6e-05,5.83676]
[1778032218497,39.95,81350.83,0.0,0.93738,6e-05,5.87959]
[1778032223536,39.96,81349.07,0.0,0.93726,6e-05,5.88827]
[1778032228573,39.96,81350.43,0.0,0.93734,6e-05,5.8829]
[1778032233608,39.96,81349.94,0.0,0.93735,6e-05,5.88071]
[1778032238647,39.96,81348.23,0.0,0.93722,6e-05,5.88956]
[1778032240660,39.96,81363.09,0.0,0.93819,6e-05,5.82007]
[1778032241669,39.96,81368.78,0.0,0.93854,6e-05,5.79411]
[1778032245748,39.97,81375.12,0.0,0.93893,6e-05,5.76579]
[1778032247709,39.97,81386.13,0.0,0.93963,6e-05,5.71518]
[1778032253573,39.97,81394.37,0.0,0.94014,6e-05,5.67756]
[1778032258791,39.97,81393.24,0.0,0.94007,6e-05,5.68285]
[1778032260800,39.97,81384.99,0.0,0.93956,6e-05,5.72053]
[1778032265835,39.97,81383.75,0.0,0.93948,6e-05,5.72596]
[1778032268857,39.97,81379.12,0.0,0.93918,6e-05,5.74795]
[1778032273892,39.97,81379.72,0.0,0.93919,6e-05,5.74713]
[1778032278928,39.98,81381.05,0.0,0.93925,6e-05,5.7429]
[1778032283960,39.98,81382.19,0.0,0.9393,6e-05,5.73951]
[1778032288996,39.99,81376.05,0.0,0.93888,6e-05,5.76952]
[1778032290003,39.99,81373.95,0.0,0.93875,6e-05,5.7795]
[1778032295039,39.99,81375.56,0.0,0.93888,6e-05,5.7682]
[1778032297053,40.0,81370.39,0.0,0.93854,6e-05,5.7926]
[1778032298067,40.0,81368.99,0.0,0.93845,6e-05,5.7993]
[1778032303097,40.0,81371.14,0.0,0.93857,6e-05,5.79057]
[1778032308131,40.0,81371.56,0.0,0.93858,6e-05,5.78978]
[1778032313166,40.01,81370.16,0.0,0.93848,6e-05,5.79735]
[1778032318201,40.01,81375.16,0.0,0.93878,6e-05,5.77543]
[1778032320217,40.01,81376.88,0.0,0.93888,6e-05,5.76804]
[1778032321229,40.01,81386.42,0.0,0.93948,6e-05,5.72455]
[1778032322235,40.01,81393.84,0.0,0.93994,6e-05,5.69099]
[1778032323244,40.01,81396.57,0.0,0.94011,6e-05,5.67846]
[1778032326263,40.02,81391.45,0.0,0.93979,6e-05,5.70245]
[1778032328276,40.02,81397.08,0.0,0.94013,6e-05,5.67758]
[1778032331297,40.02,81401.92,0.0,0.94041,6e-05,5.65692]
[1778032334327,40.02,81415.94,0.0,0.94127,6e-05,5.59346]
[1778032338359,40.02,81421.11,0.0,0.94158,6e-05,5.57059]
[1778032340372,40.03,81411.91,0.0,0.941,6e-05,5.61326]
[1778032342389,40.03,81452.49,0.0,0.94345,6e-05,5.43194]
[1778032343394,40.03,81465.15,0.0,0.94419,6e-05,5.37643]
[1778032345409,40.03,81460.37,0.0,0.9439,6e-05,5.39834]
[1778032346416,40.03,81454.04,0.0,0.94352,6e-05,5.42671]
[1778032351451,40.04,81450.72,0.0,0.94335,6e-05,5.43786]
[1778032353466,40.04,81445.24,0.0,0.94302,6e-05,5.46275]
[1778032356488,40.06,81438.08,0.0,0.94247,6e-05,5.50329]
[1778032358500,40.07,81433.03,0.0,0.94216,6e-05,5.52622]
[1778032363535,40.07,81430.09,0.0,0.94198,6e-05,5.54022]
[1778032368570,40.07,81442.25,0.0,0.9427,6e-05,5.48682]
[1778032373606,40.08,81445.66,0.0,0.94288,6e-05,5.47303]
[1778032376629,40.08,81433.95,0.0,0.94217,6e-05,5.52601]
[1778032380657,40.08,81427.86,0.0,0.94179,6e-05,5.55395]
[1778032383676,40.08,81417.91,0.0,0.94116,6e-05,5.60005]
[1778032385690,40.09,81410.56,0.0,0.9407,6e-05,5.6343]
[1778032386696,40.09,81404.6,0.0,0.94032,6e-05,5.66178]
[1778032391731,40.09,81403.57,0.0,0.94023,6e-05,5.66874]
[1778032396767,40.1,81402.71,0.0,0.94015,6e-05,5.67487]
[1778032400795,40.11,81396.64,0.0,0.93975,6e-05,5.70415]
[1778032405830,40.11,81396.39,0.0,0.9397,6e-05,5.70724]
[1778032409859,40.12,81411.23,0.0,0.94061,6e-05,5.64106]
[1778032414893,40.12,81406.98,0.0,0.9404,6e-05,5.65502]
[1778032417914,40.12,81400.25,0.0,0.93997,6e-05,5.686]
[1778032422949,40.12,81403.79,0.0,0.94016,6e-05,5.67215]
[1778032424771,40.13,81397.48,0.0,0.93976,6e-05,5.70173]
[1778032427984,40.13,81391.64,0.0,0.93938,6e-05,5.72962]
[1778032433032,40.14,81389.7,0.0,0.93923,6e-05,5.74042]
[1778032438070,40.14,81398.05,0.0,0.93975,6e-05,5.70239]
[1778032440087,40.14,81399.32,0.0,0.93983,6e-05,5.69655]
[1778032442100,40.14,81391.71,0.0,0.93935,6e-05,5.73168]
[1778032443107,40.14,81379.08,0.0,0.93855,6e-05,5.78994]
[1778032444115,40.14,81383.28,0.0,0.93881,6e-05,5.77097]
[1778032449150,40.14,81385.22,0.0,0.93891,6e-05,5.76372]
[1778032452170,40.15,81379.97,0.0,0.93856,6e-05,5.78873]
[1778032454187,40.15,81378.25,0.0,0.93845,6e-05,5.79716]
[1778032457205,40.15,81374.57,0.0,0.9382,6e-05,5.81478]
[1778032461234,40.15,81373.39,0.0,0.93812,6e-05,5.82094]
[1778032462241,40.15,81380.97,0.0,0.9386,6e-05,5.78626]
[1778032463248,40.15,81382.45,0.0,0.93869,6e-05,5.7797]
[1778032465263,40.16,81390.77,0.0,0.93921,6e-05,5.7421]
[1778032466269,40.16,81391.47,0.0,0.93925,6e-05,5.73919]
[1778032469290,40.16,81397.06,0.0,0.93958,6e-05,5.71463]
[1778032472312,40.16,81404.62,0.0,0.94009,6e-05,5.67598]
[1778032477348,40.17,81404.91,0.0,0.94008,6e-05,5.67666]
[1778032482382,40.17,81403.49,0.0,0.93997,6e-05,5.68503]
[1778032487420,40.18,81404.13,0.0,0.93998,6e-05,5.68437]
[1778032492453,40.19,81402.35,0.0,0.93984,6e-05,5.69433]
[1778032500507,40.19,81399.39,0.0,0.93962,6e-05,5.71065]
[1778032501515,40.2,81393.52,0.0,0.93925,6e-05,5.73771]
[1778032503529,40.2,81385.56,0.0,0.93874,6e-05,5.77463]
[1778032505542,40.2,81379.81,0.0,0.93837,6e-05,5.80141]
[1778032510579,40.2,81380.56,0.0,0.9384,6e-05,5.79887]
[1778032516619,40.2,81382.67,0.0,0.93852,6e-05,5.79026]
[1778032519641,40.21,81378.61,0.0,0.93826,6e-05,5.80934]
[1778032521654,40.21,81373.11,0.0,0.93791,6e-05,5.83483]
[1778032526690,40.21,81374.82,0.0,0.93801,6e-05,5.82739]
[1778032531724,40.21,81369.91,0.0,0.93774,6e-05,5.84507]
[1778032536759,40.21,81369.17,0.0,0.93769,6e-05,5.84888]
[1778032541794,40.21,81366.12,0.0,0.93749,6e-05,5.86323]
[1778032546829,40.22,81364.94,0.0,0.93739,6e-05,5.87064]
[1778032551866,40.22,81367.98,0.0,0.93755,6e-05,5.85895]
[1778032556901,40.23,81366.73,0.0,0.93744,6e-05,5.86714]
[1778032561936,40.24,81369.97,0.0,0.93761,6e-05,5.85449]
[1778032565964,40.24,81378.51,0.0,0.93814,6e-05,5.81634]
[1778032567978,40.24,81384.31,0.0,0.93851,6e-05,5.79001]
[1778032573015,40.24,81390.79,0.0,0.9389,6e-05,5.76129]
[1778032574022,40.24,81396.65,0.0,0.93927,6e-05,5.7348]
[1778032579056,40.25,81390.43,0.0,0.93886,6e-05,5.76441]
[1778032584091,40.25,81387.77,0.0,0.93868,6e-05,5.77756]
[1778032587112,40.25,81383.21,0.0,0.93838,6e-05,5.79894]
[1778032592147,40.25,81385.09,0.0,0.93854,6e-05,5.78567]
[1778032597182,40.26,81384.33,0.0,0.93849,6e-05,5.7898]
[1778032600203,40.26,81391.43,0.0,0.93893,6e-05,5.75777]
[1778032604230,40.26,81396.36,0.0,0.93923,6e-05,5.73605]
[1778032609269,40.26,81397.13,0.0,0.93926,6e-05,5.73358]
[1778032612087,40.27,81402.7,0.0,0.9396,6e-05,5.70896]
[1778032617323,40.27,81401.02,0.0,0.93948,6e-05,5.71788]
[1778032621353,40.27,81394.6,0.0,0.93906,6e-05,5.74812]
[1778032624372,40.27,81393.6,0.0,0.93899,6e-05,5.7533]
[1778032628406,40.28,81387.63,0.0,0.93861,6e-05,5.78135]
[1778032635449,40.28,81388.1,0.0,0.93862,6e-05,5.78022]
[1778032640486,40.28,81392.78,0.0,0.93891,6e-05,5.75959]
[1778032645521,40.28,81393.95,0.0,0.93897,6e-05,5.7551]
[1778032650556,40.29,81396.51,0.0,0.93912,6e-05,5.7443]
[1778032655591,40.29,81399.26,0.0,0.93932,6e-05,5.72768]
[1778032660626,40.29,81399.44,0.0,0.93932,6e-05,5.72791]
[1778032665661,40.3,81399.67,0.0,0.93932,6e-05,5.72792]
[1778032672711,40.3,81400.06,0.0,0.93933,6e-05,5.72759]
[1778032677745,40.3,81397.21,0.0,0.93913,6e-05,5.74156]
[1778032682781,40.31,81390.89,0.0,0.93872,6e-05,5.77123]
[1778032683788,40.31,81382.48,0.0,0.93819,6e-05,5.8098]
[1778032684794,40.31,81376.45,0.0,0.93781,6e-05,5.83752]
[1778032689831,40.31,81375.23,0.0,0.93773,6e-05,5.8433]
[1778032694864,40.31,81372.53,0.0,0.93755,6e-05,5.85585]
[1778032698894,40.31,81366.6,0.0,0.93717,6e-05,5.88326]
[1778032702920,40.31,81375.86,0.0,0.93776,6e-05,5.84058]
[1778032706949,40.31,81381.2,0.0,0.9381,6e-05,5.81642]
[1778032709970,40.31,81389.23,0.0,0.9386,6e-05,5.78002]
[1778032713999,40.32,81398.8,0.0,0.93923,6e-05,5.73308]
[1778032719034,40.32,81399.53,0.0,0.93926,6e-05,5.73085]
[1778032724070,40.32,81395.57,0.0,0.93902,6e-05,5.74842]
[1778032727091,40.32,81381.99,0.0,0.93817,6e-05,5.81]
[1778032728097,40.32,81372.3,0.0,0.93754,6e-05,5.85498]
[1778032731118,40.32,81366.91,0.0,0.93718,6e-05,5.88109]
[1778032736153,40.33,81368.52,0.0,0.93726,6e-05,5.87568]
[1778032741188,40.33,81371.96,0.0,0.93747,6e-05,5.86038]
[1778032744210,40.33,81366.55,0.0,0.93712,6e-05,5.88533]
[1778032749244,40.33,81362.91,0.0,0.93689,6e-05,5.9021]
[1778032754279,40.33,81361.26,0.0,0.93678,6e-05,5.90971]
[1778032759314,40.33,81358.04,0.0,0.93657,6e-05,5.9246]
[1778032761328,40.33,81363.14,0.0,0.9369,6e-05,5.90101]
[1778032763142,40.33,81373.47,0.0,0.93756,6e-05,5.85348]
[1778032768377,40.33,81379.17,0.0,0.93792,6e-05,5.82782]
[1778032773412,40.33,81382.61,0.0,0.93818,6e-05,5.80769]
[1778032777440,40.34,81387.79,0.0,0.93847,6e-05,5.7862]
[1778032783288,40.35,81397.56,0.0,0.93906,6e-05,5.74382]
[1778032788518,40.35,81396.98,0.0,0.93901,6e-05,5.7474]
[1778032793552,40.35,81397.34,0.0,0.93904,6e-05,5.74518]
[1778032798587,40.34,81397.8,0.0,0.93909,6e-05,5.74161]
[1778032801608,40.34,81403.31,0.0,0.93945,6e-05,5.71571]
[1778032802615,40.34,81409.32,0.0,0.93982,6e-05,5.68821]
[1778032803625,40.34,81403.55,0.0,0.93947,6e-05,5.71416]
[1778032804630,40.34,81394.88,0.0,0.93892,6e-05,5.75383]
[1778032805638,40.34,81391.96,0.0,0.93873,6e-05,5.76732]
[1778032810672,40.34,81394.48,0.0,0.93888,6e-05,5.75657]
[1778032815707,40.35,81383.16,0.0,0.93816,6e-05,5.80903]
[1778032816713,40.35,81386.0,0.0,0.93834,6e-05,5.79609]
[1778032819734,40.35,81389.47,0.0,0.93855,6e-05,5.78051]
[1778032824771,40.35,81383.59,0.0,0.93817,6e-05,5.80787]
[1778032829806,40.35,81386.26,0.0,0.93834,6e-05,5.79616]
[1778032834842,40.35,81385.98,0.0,0.93837,6e-05,5.79246]
[1778032840883,40.35,81387.58,0.0,0.93846,6e-05,5.78597]
[1778032845920,40.36,81382.09,0.0,0.9381,6e-05,5.81163]
[1778032849954,40.36,81375.97,0.0,0.93771,6e-05,5.83995]
[1778032850952,40.36,81354.45,0.0,0.93632,6e-05,5.93935]
[1778032851960,40.36,81342.58,0.0,0.93554,7e-05,5.99513]
[1778032853974,40.36,81336.57,0.0,0.93514,7e-05,6.02362]
[1778032854981,40.36,81331.42,0.0,0.9348,7e-05,6.04789]
[1778032858002,40.36,81315.76,0.0,0.93375,7e-05,6.12191]
[1778032861026,40.36,81310.89,0.0,0.93342,7e-05,6.14498]
[1778032863040,40.36,81319.6,0.0,0.934,7e-05,6.10391]
[1778032868075,40.36,81301.76,0.0,0.93281,7e-05,6.18793]
[1778032872103,40.34,81307.06,0.0,0.93325,7e-05,6.15677]
[1778032873111,40.34,81314.87,0.0,0.93378,7e-05,6.11939]
[1778032874120,40.33,81308.01,0.0,0.93339,7e-05,6.14709]
[1778032879153,40.3,81308.05,0.0,0.93354,7e-05,6.13653]
[1778032881166,40.29,81301.48,0.0,0.93311,7e-05,6.16668]
[1778032885195,40.26,81304.1,0.0,0.93344,7e-05,6.14328]
[1778032887207,40.23,81299.15,0.0,0.93323,7e-05,6.15732]
[1778032892244,40.21,81295.38,0.0,0.93312,7e-05,6.16368]
[1778032893250,40.21,81288.71,0.0,0.93268,7e-05,6.19453]
[1778032894259,40.21,81281.95,0.0,0.93222,7e-05,6.22669]
[1778032896271,40.2,81275.73,0.0,0.93183,7e-05,6.25334]
[1778032901307,40.19,81271.1,0.0,0.93157,7e-05,6.27185]
[1778032902313,40.18,81280.58,0.0,0.93229,7e-05,6.22129]
[1778032904329,40.15,81286.8,0.0,0.93284,7e-05,6.18248]
[1778032907350,40.14,81295.81,0.0,0.93352,7e-05,6.13474]
[1778032912383,40.13,81301.42,0.0,0.93393,7e-05,6.10643]
[1778032917418,40.13,81303.09,0.0,0.93406,7e-05,6.09689]
[1778032922456,40.12,81304.82,0.0,0.9342,7e-05,6.08703]
[1778032923462,40.12,81310.17,0.0,0.93456,7e-05,6.06143]
[1778032924469,40.12,81316.12,0.0,0.93496,7e-05,6.0331]
[1778032929507,40.12,81316.47,0.0,0.935,7e-05,6.03022]
[1778032931518,40.11,81308.57,0.0,0.93448,7e-05,6.06695]
[1778032934354,40.11,81315.03,0.0,0.93493,7e-05,6.03557]
[1778032938568,40.11,81316.06,0.0,0.93501,7e-05,6.02972]
[1778032941589,40.11,81312.2,0.0,0.93476,7e-05,6.04714]
[1778032946630,40.1,81315.71,0.0,0.93502,7e-05,6.02922]
[1778032949650,40.1,81321.47,0.0,0.93541,7e-05,6.00137]
[1778032955501,40.1,81321.26,0.0,0.93546,7e-05,5.99565]
[1778032960727,40.09,81317.41,0.0,0.93522,7e-05,6.01272]
[1778032965762,40.08,81320.27,0.0,0.93548,7e-05,5.99423]
[1778032969794,40.08,81327.04,0.0,0.93594,7e-05,5.96171]
[1778032973825,40.07,81319.03,0.0,0.93542,7e-05,5.99871]
[1778032976847,40.06,81313.5,0.0,0.93511,7e-05,6.02033]
[1778032980875,40.06,81319.03,0.0,0.93549,7e-05,5.99341]
[1778032985911,40.06,81320.2,0.0,0.93558,7e-05,5.987]
[1778032990949,40.05,81317.07,0.0,0.93539,7e-05,6.00077]
[1778032996022,40.05,81314.08,0.0,0.9352,7e-05,6.01389]
[1778033001053,40.05,81318.89,0.0,0.93554,7e-05,5.99003]
[1778033006088,40.04,81318.52,0.0,0.93553,7e-05,5.9909]
[1778033011123,40.04,81312.93,0.0,0.93522,7e-05,6.0108]
[1778033016162,40.04,81308.81,0.0,0.93496,7e-05,6.02902]
[1778033018174,40.04,81286.09,0.0,0.93345,7e-05,6.13614]
[1778033019184,40.02,81278.4,0.0,0.93299,7e-05,6.16814]
[1778033024217,40.0,81284.82,0.0,0.93352,7e-05,6.13106]
[1778033027237,40.0,81292.02,0.0,0.93402,7e-05,6.09563]
[1778033029252,40.0,81297.08,0.0,0.93437,7e-05,6.07095]
[1778033031266,40.0,81291.92,0.0,0.93403,7e-05,6.09476]
[1778033036301,39.99,81289.75,0.0,0.93391,7e-05,6.10337]
[1778033038314,39.99,81295.2,0.0,0.93428,7e-05,6.07683]
[1778033042342,39.99,81301.4,0.0,0.93472,7e-05,6.04631]
[1778033047378,39.98,81304.22,0.0,0.93492,7e-05,6.03166]
[1778033052412,39.98,81304.51,0.0,0.93496,7e-05,6.02906]
[1778033057447,39.97,81307.9,0.0,0.9352,7e-05,6.01176]
[1778033062483,39.97,81308.8,0.0,0.93528,7e-05,6.00628]
[1778033067518,39.97,81311.96,0.0,0.93551,7e-05,5.99017]
[1778033072552,39.96,81313.08,0.0,0.93565,7e-05,5.97832]
[1778033078594,39.96,81313.06,0.0,0.93567,7e-05,5.97712]
[1778033080607,39.96,81301.44,0.0,0.9349,7e-05,6.03146]
[1778033081618,39.96,81294.57,0.0,0.93444,7e-05,6.06369]
[1778033084637,39.96,81287.81,0.0,0.93399,7e-05,6.09562]
[1778033089668,39.96,81282.21,0.0,0.93361,7e-05,6.1226]
[1778033094707,39.96,81276.65,0.0,0.93323,7e-05,6.14943]
[1778033096513,39.96,81268.45,0.0,0.93266,7e-05,6.18876]
[1778033098733,39.96,81262.78,0.0,0.93227,7e-05,6.21596]
[1778033102762,39.96,81257.65,0.0,0.93192,7e-05,6.2404]
[1778033107797,39.96,81254.75,0.0,0.93173,7e-05,6.25386]
[1778033112833,39.95,81249.54,0.0,0.93138,7e-05,6.27838]
[1778033114848,39.95,81245.92,0.0,0.93113,7e-05,6.29555]
[1778033119883,39.95,81255.48,0.0,0.93181,7e-05,6.24824]
[1778033120892,39.95,81263.32,0.0,0.93236,7e-05,6.2103]
[1778033121896,39.93,81264.62,0.0,0.93252,7e-05,6.19883]
[1778033126934,39.86,81262.47,0.0,0.93272,7e-05,6.18448]
[1778033132973,39.82,81260.81,0.0,0.93288,7e-05,6.17136]
[1778033138009,39.81,81261.14,0.0,0.93293,7e-05,6.16751]
[1778033141030,39.81,81268.65,0.0,0.93346,7e-05,6.13012]
[1778033145059,39.8,81259.93,0.0,0.93289,7e-05,6.17048]
[1778033146065,39.8,81259.31,0.0,0.93285,7e-05,6.17302]
[1778033150094,39.79,81267.47,0.0,0.93344,7e-05,6.13204]
[1778033151100,39.79,81268.25,0.0,0.93349,7e-05,6.12792]
[1778033156135,39.79,81264.97,0.0,0.9333,7e-05,6.14172]
[1778033158151,39.79,81258.11,0.0,0.93284,7e-05,6.17392]
[1778033160164,39.78,81254.0,0.0,0.93256,7e-05,6.19321]
[1778033165198,39.78,81253.63,0.0,0.93254,7e-05,6.19468]
[1778033169225,39.74,81249.43,0.0,0.93247,7e-05,6.19963]
[1778033173255,39.71,81235.73,0.0,0.93166,7e-05,6.25596]
[1778033174261,39.71,81229.0,0.0,0.93119,7e-05,6.28852]
[1778033179296,39.7,81227.3,0.0,0.93108,7e-05,6.29565]
[1778033181321,39.7,81233.0,0.0,0.93149,7e-05,6.26746]
[1778033186346,39.69,81229.49,0.0,0.93129,7e-05,6.28147]
[1778033191380,39.64,81233.03,0.0,0.93186,7e-05,6.23927]
[1778033196418,39.6,81233.27,0.0,0.93206,7e-05,6.22544]
[1778033201451,39.6,81232.68,0.0,0.93203,7e-05,6.22744]
[1778033206486,39.6,81230.97,0.0,0.93192,7e-05,6.23521]
[1778033211522,39.6,81228.61,0.0,0.93176,7e-05,6.2461]
[1778033216558,39.59,81226.28,0.0,0.93161,7e-05,6.25682]
[1778033221592,39.59,81226.86,0.0,0.93166,7e-05,6.25336]
[1778033227426,39.59,81225.57,0.0,0.9316,7e-05,6.2576]
[1778033233676,39.56,81224.84,0.0,0.93166,7e-05,6.25277]
[1778033238712,39.48,81223.42,0.0,0.93194,7e-05,6.23287]
[1778033239718,39.48,81233.2,0.0,0.93263,7e-05,6.18478]
[1778033244754,39.48,81233.0,0.0,0.93265,7e-05,6.18354]
[1778033247774,39.47,81245.76,0.0,0.93355,7e-05,6.12048]
[1778033252809,39.47,81246.96,0.0,0.93371,7e-05,6.10763]
[1778033257846,39.46,81244.89,0.0,0.93359,7e-05,6.11621]
[1778033260866,39.46,81234.19,0.0,0.93286,7e-05,6.1672]
[1778033261872,39.46,81231.76,0.0,0.93269,7e-05,6.17867]
[1778033267706,39.45,81231.48,0.0,0.93271,7e-05,6.17781]
[1778033272950,39.45,81232.18,0.0,0.93278,7e-05,6.17263]
[1778033275972,39.45,81237.97,0.0,0.9332,7e-05,6.14348]
[1778033282014,39.44,81236.14,0.0,0.93309,7e-05,6.15058]
[1778033287846,39.44,81234.09,0.0,0.93298,7e-05,6.15875]
[1778033293091,39.43,81239.01,0.0,0.93334,7e-05,6.1335]
[1778033298127,39.43,81239.75,0.0,0.93341,7e-05,6.12861]
[1778033303162,39.42,81236.29,0.0,0.93319,7e-05,6.14404]
[1778033308197,39.42,81235.31,0.0,0.93314,7e-05,6.14749]
[1778033312226,39.42,81242.14,0.0,0.93368,7e-05,6.10784]
[1778033313232,39.42,81247.42,0.0,0.93404,7e-05,6.08212]
[1778033318267,39.41,81241.79,0.0,0.93367,7e-05,6.10844]
[1778033323302,39.41,81253.51,0.0,0.93449,7e-05,6.05085]
[1778033324310,39.41,81252.83,0.0,0.93444,7e-05,6.05399]
[1778033329343,39.41,81254.04,0.0,0.93454,7e-05,6.04723]
[1778033334379,39.41,81256.85,0.0,0.93474,7e-05,6.03304]
[1778033339414,39.4,81257.99,0.0,0.93482,7e-05,6.02688]
[1778033344449,39.4,81268.58,0.0,0.93555,7e-05,5.97557]
[1778033349484,39.4,81270.74,0.0,0.9357,7e-05,5.96502]
[1778033354519,39.4,81269.97,0.0,0.93565,7e-05,5.96846]
[1778033359554,39.4,81266.93,0.0,0.93545,7e-05,5.98267]
[1778033364589,39.4,81264.56,0.0,0.93529,7e-05,5.99364]
[1778033369624,39.4,81267.78,0.0,0.93552,7e-05,5.97786]
[1778033374660,39.4,81263.57,0.0,0.93529,7e-05,5.99228]
[1778033379695,39.4,81263.65,0.0,0.9353,7e-05,5.99155]
[1778033382722,39.4,81270.35,0.0,0.93575,7e-05,5.95941]
[1778033383728,39.4,81275.95,0.0,0.93613,7e-05,5.93274]
[1778033384735,39.4,81285.51,0.0,0.93676,7e-05,5.88742]
[1778033389770,39.4,81285.23,0.0,0.93674,7e-05,5.8894]
[1778033393798,39.4,81291.2,0.0,0.93712,7e-05,5.86167]
[1778033397827,39.4,81272.27,0.0,0.93585,7e-05,5.95263]
[1778033402862,39.41,81273.79,0.0,0.93593,7e-05,5.94698]
[1778033407899,39.41,81274.34,0.0,0.93596,7e-05,5.94465]
[1778033412935,39.41,81279.08,0.0,0.93627,7e-05,5.92248]
[1778033417969,39.41,81280.7,0.0,0.93638,7e-05,5.91518]
[1778033423004,39.41,81282.55,0.0,0.93649,7e-05,5.90678]
[1778033428039,39.41,81282.99,0.0,0.93652,7e-05,5.90499]
[1778033433074,39.41,81286.78,0.0,0.93682,7e-05,5.88201]
[1778033435089,39.41,81292.47,0.0,0.93719,7e-05,5.8553]
[1778033436098,39.41,81299.14,0.0,0.93763,7e-05,5.82398]
[1778033437103,39.42,81298.68,0.0,0.93759,7e-05,5.82635]
[1778033441130,39.42,81292.81,0.0,0.9372,7e-05,5.85481]
[1778033445161,39.42,81297.95,0.0,0.93753,7e-05,5.83121]
[1778033450194,39.42,81299.01,0.0,0.93758,7e-05,5.82719]
[1778033455229,39.43,81298.45,0.0,0.93753,7e-05,5.8308]
[1778033460265,39.43,81300.07,0.0,0.93763,7e-05,5.82422]
[1778033466307,39.43,81299.47,0.0,0.93757,7e-05,5.82827]
[1778033471343,39.43,81296.49,0.0,0.93736,7e-05,5.84323]
[1778033476378,39.44,81295.98,0.0,0.93731,7e-05,5.84653]
[1778033481414,39.44,81298.51,0.0,0.93747,7e-05,5.83547]
[1778033488463,39.44,81298.36,0.0,0.93744,7e-05,5.83764]
[1778033492491,39.45,81285.68,0.0,0.93664,7e-05,5.8928]
[1778033497525,39.45,81282.41,0.0,0.93642,7e-05,5.90875]
[1778033502561,39.45,81282.85,0.0,0.93644,7e-05,5.90715]
[1778033507597,39.45,81286.96,0.0,0.93671,7e-05,5.88833]
[1778033512630,39.45,81292.63,0.0,0.93707,7e-05,5.86236]
[1778033517665,39.46,81297.25,0.0,0.93736,7e-05,5.84153]
[1778033518672,39.46,81302.62,0.0,0.93771,7e-05,5.81649]
[1778033523707,39.46,81302.81,0.0,0.93771,7e-05,5.81685]
[1778033528743,39.46,81311.4,0.0,0.93825,7e-05,5.77768]
[1778033533777,39.47,81309.69,0.0,0.93812,7e-05,5.78707]
[1778033536799,39.47,81322.75,0.0,0.93896,6e-05,5.72691]
[1778033543848,39.48,81323.35,0.0,0.93896,6e-05,5.72665]
[1778033548882,39.48,81314.71,0.0,0.93838,6e-05,5.76874]
[1778033552912,39.49,81309.74,0.0,0.93809,7e-05,5.78774]
[1778033554943,39.49,81302.42,0.0,0.93761,7e-05,5.82257]
[1778033555944,39.49,81295.38,0.0,0.93714,7e-05,5.85589]
[1778033560979,39.49,81289.44,0.0,0.93674,7e-05,5.8846]
[1778033567020,39.49,81289.88,0.0,0.93676,7e-05,5.88317]
[1778033571052,39.49,81283.11,0.0,0.9363,7e-05,5.91559]
[1778033573063,39.49,81276.92,0.0,0.93589,7e-05,5.94508]
[1778033575077,39.49,81271.43,0.0,0.93551,7e-05,5.97167]
[1778033580112,39.49,81269.34,0.0,0.93537,7e-05,5.98153]
[1778033585148,39.49,81271.69,0.0,0.93553,7e-05,5.97023]
[1778033588170,39.49,81266.25,0.0,0.93517,7e-05,5.99609]
[1778033593204,39.49,81262.47,0.0,0.93492,7e-05,6.0138]
[1778033598238,39.5,81262.57,0.0,0.93491,7e-05,6.01465]
[1778033603274,39.5,81261.69,0.0,0.93482,7e-05,6.02063]
[1778033608309,39.51,81258.27,0.0,0.93457,7e-05,6.03872]
[1778033613344,39.51,81252.14,0.0,0.93418,7e-05,6.06425]
[1778033620206,39.51,81251.25,0.0,0.93413,7e-05,6.06736]
[1778033627443,39.5,81253.93,0.0,0.93433,7e-05,6.05326]
[1778033639528,39.5,81258.35,0.0,0.93466,7e-05,6.03018]
[1778033644563,39.5,81261.32,0.0,0.93487,7e-05,6.01517]
[1778033649598,39.49,81256.98,0.0,0.93459,7e-05,6.03517]
[1778033654633,39.49,81258.53,0.0,0.93471,7e-05,6.02663]
[1778033660677,39.49,81257.05,0.0,0.93463,7e-05,6.03263]
[1778033665711,39.48,81255.65,0.0,0.93454,7e-05,6.03836]
[1778033670745,39.48,81255.68,0.0,0.93456,7e-05,6.03722]
[1778033675779,39.48,81254.97,0.0,0.93458,7e-05,6.03422]
[1778033680816,39.48,81253.48,0.0,0.93449,7e-05,6.04045]
[1778033685850,39.47,81251.91,0.0,0.93439,7e-05,6.04712]
[1778033688871,39.47,81266.39,0.0,0.93538,7e-05,5.97731]
[1778033689878,39.47,81280.3,0.0,0.93632,7e-05,5.91109]
[1778033690886,39.47,81285.52,0.0,0.93666,7e-05,5.88641]
[1778033695920,39.47,81285.81,0.0,0.93669,7e-05,5.8844]
[1778033700955,39.46,81286.54,0.0,0.93677,7e-05,5.87884]
[1778033701971,39.46,81280.66,0.0,0.93638,7e-05,5.90622]
[1778033702975,39.46,81275.13,0.0,0.93602,7e-05,5.93242]
[1778033703982,39.46,81261.84,0.0,0.93512,7e-05,5.99615]
[1778033709017,39.46,81258.87,0.0,0.93492,7e-05,6.0097]
[1778033714052,39.46,81258.81,0.0,0.93493,7e-05,6.00936]
[1778033720094,39.46,81257.8,0.0,0.93487,7e-05,6.01345]
[1778033723114,39.46,81264.78,0.0,0.93535,7e-05,5.97974]
[1778033729157,39.46,81263.05,0.0,0.93524,7e-05,5.98759]
[1778033734192,39.45,81263.22,0.0,0.93531,7e-05,5.98096]
[1778033739227,39.45,81261.16,0.0,0.93517,7e-05,5.99045]
[1778033741243,39.45,81254.46,0.0,0.93472,7e-05,6.02235]
[1778033743255,39.45,81261.04,0.0,0.93517,7e-05,5.99061]
[1778033744262,39.45,81268.56,0.0,0.93568,7e-05,5.95467]
[1778033745269,39.45,81261.97,0.0,0.93523,7e-05,5.98609]
[1778033748291,39.45,81256.75,0.0,0.93488,7e-05,6.01082]
[1778033753326,39.45,81256.73,0.0,0.93489,7e-05,6.01041]
[1778033757361,39.45,81245.14,0.0,0.9341,7e-05,6.06605]
[1778033758367,39.45,81237.41,0.0,0.93357,7e-05,6.10313]
[1778033763404,39.45,81240.69,0.0,0.93381,7e-05,6.08609]
[1778033768438,39.44,81244.04,0.0,0.93406,7e-05,6.06888]
[1778033771277,39.44,81243.09,0.0,0.934,7e-05,6.07296]
[1778033776494,39.44,81239.95,0.0,0.9338,7e-05,6.08717]
[1778033781529,39.44,81239.56,0.0,0.93378,7e-05,6.08808]
[1778033786566,39.43,81237.69,0.0,0.93367,7e-05,6.09618]
[1778033791602,39.43,81235.66,0.0,0.9336,7e-05,6.09943]
[1778033796637,39.43,81232.65,0.0,0.9334,7e-05,6.11287]
[1778033801671,39.42,81234.15,0.0,0.93352,7e-05,6.10445]
[1778033806706,39.42,81233.76,0.0,0.93351,7e-05,6.10521]
[1778033811743,39.42,81229.19,0.0,0.93321,7e-05,6.12626]
[1778033812749,39.42,81227.04,0.0,0.93307,7e-05,6.13644]
[1778033817783,39.41,81225.23,0.0,0.93296,7e-05,6.14387]
[1778033822819,39.41,81234.1,0.0,0.93359,7e-05,6.09946]
[1778033823825,39.41,81236.95,0.0,0.93379,7e-05,6.08545]
[1778033828861,39.4,81236.1,0.0,0.93375,7e-05,6.08856]
[1778033830874,39.4,81248.25,0.0,0.93459,7e-05,6.02957]
[1778033831883,39.4,81251.64,0.0,0.93482,7e-05,6.01316]
[1778033835911,39.4,81254.51,0.0,0.93502,7e-05,5.99902]
[1778033839939,39.4,81261.31,0.0,0.93549,7e-05,5.96629]
[1778033844975,39.4,81258.27,0.0,0.93528,7e-05,5.98077]
[1778033850010,39.4,81253.63,0.0,0.93497,7e-05,6.0028]
[1778033855045,39.4,81251.59,0.0,0.93489,7e-05,6.00678]
[1778033860079,39.4,81243.84,0.0,0.93436,7e-05,6.04364]
[1778033865115,39.4,81245.14,0.0,0.93446,7e-05,6.03681]
[1778033870150,39.39,81237.05,0.0,0.93391,7e-05,6.07523]
[1778033875188,39.39,81235.79,0.0,0.93384,7e-05,6.08049]
[1778033877201,39.39,81230.42,0.0,0.93347,7e-05,6.10611]
[1778033882236,39.39,81227.32,0.0,0.93327,7e-05,6.12008]
[1778033888278,39.38,81228.04,0.0,0.93334,7e-05,6.11524]
[1778033891300,39.38,81237.3,0.0,0.93399,7e-05,6.06981]
[1778033893313,39.38,81244.1,0.0,0.93446,7e-05,6.03678]
[1778033898349,39.38,81243.05,0.0,0.9344,7e-05,6.04132]
[1778033903386,39.38,81242.57,0.0,0.93437,7e-05,6.04307]
[1778033907411,39.38,81234.74,0.0,0.93384,7e-05,6.08037]
[1778033912445,39.38,81236.79,0.0,0.93404,7e-05,6.0642]
[1778033918488,39.37,81237.52,0.0,0.93411,7e-05,6.05985]
[1778033923524,39.37,81235.66,0.0,0.93399,7e-05,6.06814]
[1778033928559,39.37,81235.05,0.0,0.93395,7e-05,6.07042]
[1778033933593,39.37,81232.2,0.0,0.93377,7e-05,6.08339]
[1778033937625,39.36,81224.37,0.0,0.93324,7e-05,6.12065]
[1778033940646,39.36,81220.64,0.0,0.93299,7e-05,6.13806]
[1778033945681,39.36,81228.04,0.0,0.93352,7e-05,6.10084]
[1778033946688,39.36,81230.15,0.0,0.93367,7e-05,6.09041]
[1778033952559,39.35,81229.34,0.0,0.93363,7e-05,6.09322]
[1778033957766,39.35,81228.12,0.0,0.93356,7e-05,6.09807]
[1778033962803,39.35,81230.04,0.0,0.93371,7e-05,6.08769]
[1778033967839,39.35,81231.11,0.0,0.9338,7e-05,6.08149]
[1778033968845,39.34,81237.52,0.0,0.93424,7e-05,6.05029]
[1778033969853,39.34,81238.44,0.0,0.93431,7e-05,6.04569]
[1778033974887,39.34,81238.8,0.0,0.93439,7e-05,6.03778]
[1778033980929,39.34,81239.9,0.0,0.93448,7e-05,6.03172]
[1778033985965,39.34,81239.56,0.0,0.93446,7e-05,6.03276]
[1778033990999,39.34,81235.45,0.0,0.93419,7e-05,6.05202]
[1778033996035,39.33,81230.39,0.0,0.93385,7e-05,6.0757]
[1778034000063,39.33,81228.52,0.0,0.93373,7e-05,6.08399]
[1778034005098,39.33,81231.26,0.0,0.93394,7e-05,6.06943]
[1778034010138,39.33,81232.25,0.0,0.93402,7e-05,6.06372]
[1778034015170,39.32,81230.96,0.0,0.93395,7e-05,6.069]
[1778034020204,39.32,81228.93,0.0,0.93382,7e-05,6.07781]
[1778034023224,39.32,81235.51,0.0,0.93428,7e-05,6.04536]
[1778034026248,39.32,81244.66,0.0,0.93492,7e-05,6.00086]
[1778034032288,39.32,81245.47,0.0,0.93503,7e-05,5.99098]
[1778034037324,39.31,81246.13,0.0,0.93509,7e-05,5.9869]
[1778034043198,39.31,81244.4,0.0,0.93498,7e-05,5.99431]
[1778034048400,39.31,81242.03,0.0,0.93483,7e-05,6.00531]
[1778034058474,39.3,81242.18,0.0,0.93488,7e-05,6.00178]
[1778034060492,39.3,81248.6,0.0,0.93532,7e-05,5.97031]
[1778034061491,39.3,81253.98,0.0,0.93569,7e-05,5.94402]
[1778034062501,39.3,81259.53,0.0,0.93607,7e-05,5.91754]
[1778034067536,39.3,81259.65,0.0,0.93607,7e-05,5.9173]
[1778034068544,39.3,81252.27,0.0,0.93557,7e-05,5.95262]
[1778034073578,39.3,81248.38,0.0,0.93531,7e-05,5.97119]
[1778034078613,39.3,81246.69,0.0,0.9352,7e-05,5.97925]
[1778034083648,39.3,81244.97,0.0,0.93508,7e-05,5.98746]
[1778034088689,39.3,81244.26,0.0,0.93503,7e-05,5.99082]
[1778034096739,39.3,81243.95,0.0,0.93507,7e-05,5.98672]
[1778034103618,39.3,81244.13,0.0,0.93508,7e-05,5.98582]
[1778034107647,39.3,81250.44,0.0,0.93551,7e-05,5.95551]
[1778034109831,39.3,81238.49,0.0,0.93469,7e-05,6.013]
[1778034110838,39.3,81234.08,0.0,0.93439,7e-05,6.03423]
[1778034113866,39.3,81234.93,0.0,0.93445,7e-05,6.02983]
[1778034118901,39.3,81233.05,0.0,0.93433,7e-05,6.03843]
[1778034120916,39.3,81227.85,0.0,0.93397,7e-05,6.06334]
[1778034127789,39.29,81229.01,0.0,0.93407,7e-05,6.05665]
[1778034133002,39.29,81227.15,0.0,0.93395,7e-05,6.06489]
[1778034139042,39.29,81228.14,0.0,0.93403,7e-05,6.05918]
[1778034141056,39.29,81222.01,0.0,0.93361,7e-05,6.08861]
[1778034142062,39.29,81221.83,0.0,0.9336,7e-05,6.0893]
[1778034147098,39.28,81215.6,0.0,0.93318,7e-05,6.11859]
[1778034152132,39.28,81217.19,0.0,0.93336,7e-05,6.10419]
[1778034157167,39.28,81217.28,0.0,0.93339,7e-05,6.10269]
[1778034162203,39.27,81218.57,0.0,0.93349,7e-05,6.09543]
[1778034167236,39.27,81215.05,0.0,0.93326,7e-05,6.11131]
[1778034172276,39.27,81220.07,0.0,0.93363,7e-05,6.08578]
[1778034177309,39.26,81222.68,0.0,0.93382,7e-05,6.07218]
[1778034182344,39.26,81225.34,0.0,0.93402,7e-05,6.05847]
[1778034189393,39.26,81225.16,0.0,0.93403,7e-05,6.05725]
[1778034194428,39.25,81224.24,0.0,0.93399,7e-05,6.05994]
[1778034197449,39.24,81230.62,0.0,0.93446,7e-05,6.02701]
[1778034199465,39.24,81238.42,0.0,0.93501,7e-05,5.98847]
[1778034204499,39.24,81244.8,0.0,0.93546,7e-05,5.95715]
[1778034209536,39.24,81248.07,0.0,0.93568,7e-05,5.94164]
[1778034215576,39.24,81245.6,0.0,0.93556,7e-05,5.94817]
[1778034220614,39.24,81244.88,0.0,0.93551,7e-05,5.95173]
[1778034227490,39.24,81245.21,0.0,0.93553,7e-05,5.95037]
[1778034232696,39.24,81243.55,0.0,0.93541,7e-05,5.95843]
[1778034237731,39.24,81239.2,0.0,0.93512,7e-05,5.97937]
[1778034242767,39.24,81234.96,0.0,0.93483,7e-05,5.9997]
[1778034246795,39.24,81238.44,0.0,0.93506,7e-05,5.983]
[1778034251840,39.24,81239.37,0.0,0.93512,7e-05,5.97915]
[1778034254855,39.24,81233.43,0.0,0.93471,7e-05,6.00778]
[1778034257876,39.24,81238.48,0.0,0.93506,7e-05,5.98345]
[1778034262916,39.24,81233.98,0.0,0.93475,7e-05,6.0053]
[1778034264926,39.24,81245.69,0.0,0.93555,7e-05,5.94907]
[1778034270968,39.25,81249.34,0.0,0.93578,7e-05,5.93218]
[1778034276004,39.25,81252.65,0.0,0.93605,7e-05,5.91139]
[1778034280031,39.25,81258.21,0.0,0.93642,7e-05,5.88527]
[1778034285066,39.25,81259.33,0.0,0.93649,7e-05,5.88051]
[1778034290101,39.25,81257.56,0.0,0.93637,7e-05,5.8894]
[1778034294135,39.25,81251.74,0.0,0.93597,7e-05,5.91751]
[1778034297150,39.25,81247.76,0.0,0.9357,7e-05,5.93668]
[1778034302189,39.25,81247.13,0.0,0.93565,7e-05,5.93991]
[1778034307222,39.25,81241.73,0.0,0.93528,7e-05,5.96602]
[1778034311248,39.26,81232.37,0.0,0.93464,7e-05,6.01119]
[1778034313263,39.25,81227.73,0.0,0.93432,7e-05,6.03352]
[1778034316286,39.25,81219.76,0.0,0.93377,7e-05,6.07192]
[1778034318140,39.25,81219.01,0.0,0.93373,7e-05,6.07531]
[1778034323335,39.25,81218.25,0.0,0.93368,7e-05,6.07835]
[1778034329373,39.25,81217.94,0.0,0.93368,7e-05,6.07875]
[1778034335416,39.25,81219.05,0.0,0.93382,7e-05,6.06689]
[1778034340451,39.24,81220.32,0.0,0.93392,7e-05,6.05996]
[1778034345486,39.24,81218.2,0.0,0.93378,7e-05,6.06942]
[1778034350520,39.24,81219.51,0.0,0.93389,7e-05,6.06217]
[1778034355556,39.24,81221.47,0.0,0.93403,7e-05,6.05181]
[1778034360591,39.23,81222.74,0.0,0.93413,7e-05,6.04481]
[1778034365627,39.23,81220.8,0.0,0.93401,7e-05,6.05341]
[1778034370663,39.23,81216.79,0.0,0.93375,7e-05,6.07179]
[1778034375697,39.22,81216.53,0.0,0.93375,7e-05,6.07192]
[1778034380734,39.22,81212.83,0.0,0.93351,7e-05,6.08871]
[1778034381739,39.22,81201.9,0.0,0.93274,7e-05,6.14171]
[1778034382747,39.22,81195.61,0.0,0.93231,7e-05,6.17212]
[1778034386775,39.21,81192.02,0.0,0.93208,7e-05,6.18808]
[1778034387783,39.21,81183.97,0.0,0.93151,7e-05,6.22721]
[1778034388793,39.21,81170.89,0.0,0.93057,7e-05,6.29171]
[1778034390805,39.21,81163.46,0.0,0.93004,7e-05,6.3282]
[1778034395847,39.21,81161.01,0.0,0.92994,7e-05,6.33367]
[1778034400879,39.2,81161.51,0.0,0.93001,7e-05,6.32844]
[1778034405915,39.14,81165.16,0.0,0.93055,7e-05,6.29099]
[1778034410948,39.14,81163.1,0.0,0.93044,7e-05,6.29847]
[1778034415983,39.13,81154.7,0.0,0.92987,7e-05,6.33791]
[1778034421022,39.12,81165.38,0.0,0.93068,7e-05,6.28231]
[1778034425049,39.12,81159.93,0.0,0.93031,7e-05,6.30733]
[1778034430083,39.11,81160.26,0.0,0.93035,7e-05,6.30474]
[1778034435118,39.11,81161.19,0.0,0.93042,7e-05,6.29963]
[1778034442167,39.11,81161.33,0.0,0.93045,7e-05,6.29752]
[1778034448050,39.1,81155.72,0.0,0.93007,7e-05,6.32368]
[1778034454251,39.1,81154.69,0.0,0.93006,7e-05,6.32261]
[1778034459286,39.1,81156.43,0.0,0.93019,7e-05,6.31349]
[1778034464323,39.1,81157.08,0.0,0.93025,7e-05,6.30939]
[1778034469358,39.09,81156.15,0.0,0.93022,7e-05,6.31144]
[1778034474396,39.08,81148.62,0.0,0.9297,7e-05,6.34724]
[1778034478422,39.08,81142.36,0.0,0.92925,7e-05,6.37796]
[1778034479428,39.08,81140.89,0.0,0.92914,7e-05,6.38513]
[1778034482449,39.08,81133.01,0.0,0.92857,7e-05,6.42406]
[1778034483458,39.08,81131.23,0.0,0.92844,7e-05,6.43274]
[1778034487484,39.08,81118.07,0.0,0.92748,7e-05,6.49801]
[1778034488492,39.08,81114.89,0.0,0.92725,8e-05,6.51372]
[1778034490510,39.07,81111.83,0.0,0.92703,8e-05,6.52835]
[1778034495540,39.07,81108.28,0.0,0.9268,8e-05,6.54406]
[1778034500575,39.06,81106.11,0.0,0.92667,8e-05,6.55265]
[1778034502597,39.05,81097.84,0.0,0.92607,8e-05,6.59321]
[1778034507624,39.05,81093.27,0.0,0.92576,8e-05,6.61378]
[1778034512660,39.04,81095.66,0.0,0.92604,8e-05,6.59315]
[1778034515680,39.03,81109.55,0.0,0.92711,8e-05,6.521]
[1778034518701,39.03,81114.85,0.0,0.92752,8e-05,6.493]
[1778034522729,39.03,81121.78,0.0,0.92806,7e-05,6.45659]
[1778034528772,39.02,81120.07,0.0,0.92796,7e-05,6.46332]
[1778034530784,39.02,81111.87,0.0,0.92736,8e-05,6.50413]
[1778034535823,39.01,81108.22,0.0,0.92711,8e-05,6.52063]
[1778034540856,39.01,81110.79,0.0,0.92734,8e-05,6.50546]
[1778034543877,39.0,81115.78,0.0,0.92773,7e-05,6.47901]
[1778034548911,39.0,81128.4,0.0,0.92869,7e-05,6.41363]
[1778034554953,39.0,81128.83,0.0,0.92874,7e-05,6.41008]
[1778034559989,38.99,81126.74,0.0,0.92861,7e-05,6.41945]
[1778034562002,38.99,81117.97,0.0,0.92796,7e-05,6.46316]
[1778034567037,38.99,81115.69,0.0,0.92781,7e-05,6.47307]
[1778034570063,38.98,81110.38,0.0,0.92743,8e-05,6.49895]
[1778034574086,38.98,81103.97,0.0,0.92703,8e-05,6.5244]
[1778034575096,38.98,81097.89,0.0,0.92657,8e-05,6.55495]
[1778034580128,38.97,81097.89,0.0,0.9266,8e-05,6.55281]
[1778034585163,38.97,81097.59,0.0,0.92661,8e-05,6.55224]
[1778034591205,38.96,81098.58,0.0,0.92672,8e-05,6.54467]
[1778034597246,38.95,81101.02,0.0,0.92694,8e-05,6.52975]
[1778034602283,38.95,81098.06,0.0,0.92675,8e-05,6.54277]
[1778034604296,38.94,81092.17,0.0,0.92632,8e-05,6.57192]
[1778034609333,38.94,81088.87,0.0,0.9261,8e-05,6.58645]
[1778034614380,38.93,81082.12,0.0,0.92561,8e-05,6.61913]
[1778034616393,38.92,81076.82,0.0,0.92528,8e-05,6.6411]
[1778034621428,38.84,81073.66,0.0,0.92541,8e-05,6.63196]
[1778034626463,38.79,81077.28,0.0,0.92598,8e-05,6.59367]
[1778034631513,38.78,81091.17,0.0,0.92713,8e-05,6.51462]
[1778034632514,38.78,81094.7,0.0,0.9274,8e-05,6.49627]
[1778034637554,38.78,81095.68,0.0,0.92749,8e-05,6.48986]
[1778034639569,38.77,81086.1,0.0,0.92678,8e-05,6.53827]
[1778034641576,38.77,81083.29,0.0,0.92657,8e-05,6.55196]
[1778034646610,38.77,81080.48,0.0,0.92638,8e-05,6.56456]
[1778034649634,38.76,81076.13,0.0,0.92607,8e-05,6.58575]
[1778034654669,38.76,81078.6,0.0,0.92629,8e-05,6.5711]
[1778034657689,38.75,81073.1,0.0,0.92588,8e-05,6.59824]
[1778034661718,38.73,81065.57,0.0,0.92544,8e-05,6.62752]
[1778034666753,38.65,81064.52,0.0,0.92574,8e-05,6.60679]
[1778034671787,38.6,81064.57,0.0,0.92603,8e-05,6.58708]
[1778034674812,38.58,81059.24,0.0,0.92569,8e-05,6.61013]
[1778034679858,38.58,81066.78,0.0,0.92629,8e-05,6.56988]
[1778034684891,38.57,81066.99,0.0,0.92634,8e-05,6.56655]
[1778034689926,38.57,81069.18,0.0,0.92653,8e-05,6.5535]
[1778034694962,38.56,81073.73,0.0,0.92696,8e-05,6.52261]
[1778034696975,38.56,81068.63,0.0,0.92658,8e-05,6.54821]
[1778034698991,38.56,81076.06,0.0,0.92716,8e-05,6.50931]
[1778034702012,38.56,81081.24,0.0,0.92757,8e-05,6.48189]
[1778034703019,38.56,81073.45,0.0,0.92698,8e-05,6.52162]
[1778034708055,38.55,81070.53,0.0,0.92678,8e-05,6.53506]
[1778034713090,38.55,81078.17,0.0,0.92738,8e-05,6.49419]
[1778034718124,38.54,81074.96,0.0,0.92716,8e-05,6.5094]
[1778034720139,38.54,81069.89,0.0,0.92678,8e-05,6.53488]
[1778034725173,38.54,81066.35,0.0,0.92653,8e-05,6.55144]
[1778034730210,38.53,81064.35,0.0,0.92641,8e-05,6.5599]
[1778034732222,38.53,81070.8,0.0,0.92691,8e-05,6.52588]
[1778034733229,38.53,81075.85,0.0,0.9273,8e-05,6.49957]
[1778034738266,38.53,81081.15,0.0,0.92773,8e-05,6.47085]
[1778034740278,38.52,81087.28,0.0,0.9282,8e-05,6.439]
[1778034743299,38.52,81093.4,0.0,0.92867,8e-05,6.40723]
[1778034748335,38.52,81096.17,0.0,0.92888,8e-05,6.39239]
[1778034753370,38.52,81094.77,0.0,0.92884,8e-05,6.39334]
[1778034758406,38.52,81091.15,0.0,0.92858,8e-05,6.41127]
[1778034759412,38.52,81082.97,0.0,0.92796,8e-05,6.45294]
[1778034761427,38.52,81088.05,0.0,0.92835,8e-05,6.42664]
[1778034764447,38.52,81094.22,0.0,0.92882,8e-05,6.39481]
[1778034771496,38.51,81092.3,0.0,0.92869,8e-05,6.40403]
[1778034777539,38.51,81091.75,0.0,0.92865,8e-05,6.40633]
[1778034782573,38.51,81092.33,0.0,0.9287,8e-05,6.40301]
[1778034787609,38.51,81087.34,0.0,0.92833,8e-05,6.42816]
[1778034792643,38.51,81087.19,0.0,0.92833,8e-05,6.4284]
[1778034797680,38.51,81087.99,0.0,0.92839,8e-05,6.42379]
[1778034800701,38.51,81080.16,0.0,0.92781,8e-05,6.46359]
[1778034801709,38.51,81077.05,0.0,0.92757,8e-05,6.4794]
[1778034805737,38.5,81082.45,0.0,0.92801,8e-05,6.44941]
[1778034808757,38.49,81072.47,0.0,0.9273,8e-05,6.49771]
[1778034809766,38.49,81070.59,0.0,0.92716,8e-05,6.50719]
[1778034814801,38.49,81068.53,0.0,0.92707,8e-05,6.51101]
[1778034817825,38.49,81063.21,0.0,0.92667,8e-05,6.53777]
[1778034818833,38.49,81059.98,0.0,0.92642,8e-05,6.55467]
[1778034823865,38.5,81058.64,0.0,0.92625,8e-05,6.56618]
[1778034828900,38.47,81058.07,0.0,0.92636,8e-05,6.55907]
[1778034833939,38.47,81057.9,0.0,0.92635,8e-05,6.55915]
[1778034837965,38.46,81063.83,0.0,0.92683,8e-05,6.52733]
[1778034844012,38.46,81068.32,0.0,0.9272,8e-05,6.5026]
[1778034848033,38.46,81060.09,0.0,0.92658,8e-05,6.54401]
[1778034853068,38.45,81061.72,0.0,0.92673,8e-05,6.53402]
[1778034858103,38.45,81063.17,0.0,0.92686,8e-05,6.52493]
[1778034863162,38.44,81062.15,0.0,0.92681,8e-05,6.52846]
[1778034866213,38.44,81057.54,0.0,0.92647,8e-05,6.55125]
[1778034871243,38.43,81054.94,0.0,0.92636,8e-05,6.55693]
[1778034876276,38.43,81054.22,0.0,0.92633,8e-05,6.55854]
[1778034881310,38.42,81053.42,0.0,0.9263,8e-05,6.56056]
[1778034886346,38.42,81048.84,0.0,0.92597,8e-05,6.58255]
[1778034888359,38.42,81042.73,0.0,0.9255,8e-05,6.61424]
[1778034890377,38.42,81035.2,0.0,0.92491,8e-05,6.65334]
[1778034895410,38.41,81034.95,0.0,0.9249,8e-05,6.65401]
[1778034900446,38.41,81032.08,0.0,0.92468,8e-05,6.66841]
[1778034904473,38.41,81026.55,0.0,0.92426,8e-05,6.69683]
[1778034909508,38.41,81024.24,0.0,0.92409,8e-05,6.7081]
[1778034914543,38.41,81022.07,0.0,0.92393,8e-05,6.71863]
[1778034920585,38.4,81020.37,0.0,0.92381,8e-05,6.72649]
[1778034921593,38.4,81026.39,0.0,0.92429,8e-05,6.69476]
[1778034924614,38.4,81036.98,0.0,0.92512,8e-05,6.63909]
[1778034928650,38.4,81045.0,0.0,0.92575,8e-05,6.59727]
[1778034931669,38.4,81050.59,0.0,0.92625,8e-05,6.56222]
[1778034936705,38.4,81052.94,0.0,0.92642,8e-05,6.55042]
[1778034938719,38.4,81047.23,0.0,0.92598,8e-05,6.58025]
[1778034940522,38.4,81043.95,0.0,0.92572,8e-05,6.59738]
[1778034943755,38.4,81042.27,0.0,0.92559,8e-05,6.60611]
[1778034948795,38.4,81044.7,0.0,0.92578,8e-05,6.59343]
[1778034953825,38.4,81040.08,0.0,0.92542,8e-05,6.61733]
[1778034958863,38.4,81041.32,0.0,0.92552,8e-05,6.61069]
[1778034960663,38.4,81061.39,0.0,0.92708,8e-05,6.50652]
[1778034961881,38.4,81065.39,0.0,0.92738,8e-05,6.48601]
[1778034966916,38.4,81061.46,0.0,0.92709,8e-05,6.50568]
[1778034972958,38.4,81060.56,0.0,0.92701,8e-05,6.51105]
[1778034977994,38.4,81059.68,0.0,0.92693,8e-05,6.51605]
[1778034981015,38.41,81054.3,0.0,0.92652,8e-05,6.54419]
[1778034982022,38.41,81050.85,0.0,0.92625,8e-05,6.56213]
[1778034986051,38.41,81057.53,0.0,0.92676,8e-05,6.52763]
[1778034988065,38.41,81059.1,0.0,0.92688,8e-05,6.51968]
[1778034993104,38.41,81059.37,0.0,0.92695,8e-05,6.51338]
[1778034997129,38.41,81064.43,0.0,0.92733,8e-05,6.4874]
[1778035002162,38.4,81066.96,0.0,0.92755,8e-05,6.47296]
[1778035004176,38.4,81069.81,0.0,0.92777,8e-05,6.45782]
[1778035006191,38.4,81073.43,0.0,0.92805,8e-05,6.43882]
[1778035008205,38.4,81079.07,0.0,0.92848,8e-05,6.40961]
[1778035013239,38.4,81080.26,0.0,0.92858,8e-05,6.40293]
[1778035018274,38.4,81076.25,0.0,0.92829,8e-05,6.42291]
[1778035023309,38.4,81070.51,0.0,0.92786,8e-05,6.45162]
[1778035026332,38.4,81059.79,0.0,0.92704,8e-05,6.50718]
[1778035028344,38.4,81054.53,0.0,0.92663,8e-05,6.53473]
[1778035033379,38.4,81059.46,0.0,0.92699,8e-05,6.51005]
[1778035038416,38.4,81057.75,0.0,0.92686,8e-05,6.51937]
[1778035039421,38.4,81073.99,0.0,0.9281,8e-05,6.4355]
[1778035040430,38.4,81082.36,0.0,0.92874,8e-05,6.39251]
[1778035045462,38.4,81078.92,0.0,0.92848,8e-05,6.40975]
[1778035050506,38.4,81075.9,0.0,0.92826,8e-05,6.42469]
[1778035055535,38.4,81076.67,0.0,0.92838,8e-05,6.41456]
[1778035060570,38.4,81075.64,0.0,0.92831,8e-05,6.41937]
[1778035066612,38.4,81075.84,0.0,0.92832,8e-05,6.41871]
[1778035071647,38.4,81075.39,0.0,0.92829,8e-05,6.42102]
[1778035075675,38.4,81080.86,0.0,0.9287,8e-05,6.39271]
[1778035079703,38.4,81085.95,0.0,0.92909,8e-05,6.36663]
[1778035084738,38.4,81078.48,0.0,0.92853,8e-05,6.40483]
[1778035089773,38.4,81082.24,0.0,0.92881,8e-05,6.38547]
[1778035094808,38.4,81086.51,0.0,0.92913,8e-05,6.36369]
[1778035099843,38.4,81088.9,0.0,0.92931,8e-05,6.35178]
[1778035104877,38.4,81088.47,0.0,0.92927,8e-05,6.35429]
[1778035108909,38.4,81093.55,0.0,0.92965,7e-05,6.32863]
[1778035109916,38.4,81097.33,0.0,0.92993,7e-05,6.3095]
[1778035111720,38.4,81102.81,0.0,0.93039,7e-05,6.27638]
[1778035117973,38.4,81101.1,0.0,0.93024,7e-05,6.28618]
[1778035121789,38.4,81113.08,0.0,0.93112,7e-05,6.22636]
[1778035123006,38.41,81117.87,0.0,0.93146,7e-05,6.20249]
[1778035127036,38.41,81121.69,0.0,0.93173,7e-05,6.18458]
[1778035132072,38.41,81120.0,0.0,0.93158,7e-05,6.19478]
[1778035135091,38.42,81114.53,0.0,0.93116,7e-05,6.22337]
[1778035137105,38.42,81109.74,0.0,0.9308,7e-05,6.24815]
[1778035142140,38.42,81107.33,0.0,0.9306,7e-05,6.26156]
[1778035147176,38.43,81109.42,0.0,0.93074,7e-05,6.25206]
[1778035149189,38.43,81115.36,0.0,0.93117,7e-05,6.22252]
[1778035154224,38.43,81116.0,0.0,0.9312,7e-05,6.22061]
[1778035159260,38.43,81116.58,0.0,0.93123,7e-05,6.21895]
[1778035164295,38.44,81116.02,0.0,0.93117,7e-05,6.22321]
[1778035172354,38.44,81116.93,0.0,0.93126,7e-05,6.21487]
[1778035176379,38.45,81123.86,0.0,0.93175,7e-05,6.18101]
[1778035178393,38.45,81131.82,0.0,0.93232,7e-05,6.14175]
[1778035183428,38.45,81127.07,0.0,0.93195,7e-05,6.1672]
[1778035188465,38.46,81126.34,0.0,0.93188,7e-05,6.17223]
[1778035190480,38.47,81115.89,0.0,0.93106,7e-05,6.22897]
[1778035192493,38.47,81110.24,0.0,0.93064,7e-05,6.25778]
[1778035197528,38.47,81103.71,0.0,0.93014,7e-05,6.29149]
[1778035198536,38.47,81115.09,0.0,0.93098,7e-05,6.23416]
[1778035203572,38.48,81117.14,0.0,0.93112,7e-05,6.22504]
[1778035204579,38.48,81124.17,0.0,0.93163,7e-05,6.18998]
[1778035205588,38.48,81134.39,0.0,0.93236,7e-05,6.13916]
[1778035206592,38.48,81140.61,0.0,0.93281,7e-05,6.10854]
[1778035208605,38.48,81148.41,0.0,0.93335,7e-05,6.07067]
[1778035211627,38.49,81142.18,0.0,0.93288,7e-05,6.10311]
[1778035214647,38.49,81136.58,0.0,0.93246,7e-05,6.13231]
[1778035219682,38.49,81135.35,0.0,0.93234,7e-05,6.1405]
[1778035224718,38.5,81134.14,0.0,0.93223,7e-05,6.14855]
[1778035229752,38.51,81134.37,0.0,0.93222,7e-05,6.14942]
[1778035234787,38.51,81137.47,0.0,0.93247,7e-05,6.13043]
[1778035239910,38.52,81135.11,0.0,0.93226,7e-05,6.14437]
[1778035246956,38.53,81134.21,0.0,0.93216,7e-05,6.15177]
[1778035251995,38.53,81132.92,0.0,0.93203,7e-05,6.16029]
[1778035257026,38.54,81136.75,0.0,0.93228,7e-05,6.14321]
[1778035262061,38.54,81140.41,0.0,0.93251,7e-05,6.1272]
[1778035262791,38.55,81146.27,0.0,0.93293,7e-05,6.09849]
[1778035264075,38.55,81144.75,0.0,0.93281,7e-05,6.10658]
[1778035269110,38.55,81141.98,0.0,0.93258,7e-05,6.12291]
[1778035274146,38.56,81143.94,0.0,0.93268,7e-05,6.11566]
[1778035279181,38.57,81144.82,0.0,0.93271,7e-05,6.1139]
[1778035281196,38.57,81148.73,0.0,0.93297,7e-05,6.09555]
[1778035286229,38.58,81147.01,0.0,0.93282,7e-05,6.10645]
[1778035291264,38.58,81143.33,0.0,0.9326,7e-05,6.11975]
[1778035293002,38.58,81142.46,0.0,0.93253,7e-05,6.12422]
[1778035297307,38.59,81151.92,0.0,0.93319,7e-05,6.07879]
[1778035299321,38.59,81155.81,0.0,0.93345,7e-05,6.06062]
[1778035304355,38.59,81155.89,0.0,0.93344,7e-05,6.06175]
[1778035308383,38.6,81160.61,0.0,0.93376,7e-05,6.03945]
[1778035313418,38.6,81160.55,0.0,0.93374,7e-05,6.04072]
[1778035318454,38.6,81163.02,0.0,0.9339,7e-05,6.02986]
[1778035322481,38.61,81168.2,0.0,0.93425,7e-05,6.00545]
[1778035323490,38.61,81172.99,0.0,0.93458,7e-05,5.98236]
[1778035325503,38.61,81182.55,0.0,0.93523,7e-05,5.93705]
[1778035329531,38.62,81189.82,0.0,0.93571,7e-05,5.90342]
[1778035332553,38.62,81195.38,0.0,0.93607,7e-05,5.87753]
[1778035337589,38.63,81197.28,0.0,0.93618,7e-05,5.87023]
[1778035342622,38.63,81202.01,0.0,0.93648,7e-05,5.84924]
[1778035347658,38.64,81206.22,0.0,0.93674,7e-05,5.83044]
[1778035351685,38.64,81200.84,0.0,0.9364,7e-05,5.85261]
[1778035352692,38.64,81195.65,0.0,0.93604,7e-05,5.87813]
[1778035356720,38.65,81192.63,0.0,0.93582,7e-05,5.89398]
[1778035361761,38.65,81194.11,0.0,0.9359,7e-05,5.88813]
[1778035364777,38.65,81179.99,0.0,0.9349,7e-05,5.95813]
[1778035366793,38.66,81172.89,0.0,0.93439,7e-05,5.99404]
[1778035368804,38.66,81164.03,0.0,0.93375,7e-05,6.03864]
[1778035373840,38.66,81158.54,0.0,0.93333,7e-05,6.06798]
[1778035378875,38.67,81157.04,0.0,0.93319,7e-05,6.07757]
[1778035383911,38.68,81154.09,0.0,0.93295,7e-05,6.09429]
[1778035385924,38.68,81148.92,0.0,0.93257,7e-05,6.1207]
[1778035390959,38.68,81149.77,0.0,0.9326,7e-05,6.11836]
[1778035395994,38.69,81149.94,0.0,0.93259,7e-05,6.11949]
[1778035404051,38.7,81149.35,0.0,0.9325,7e-05,6.12547]
[1778035407071,38.7,81133.25,0.0,0.93132,7e-05,6.2067]
[1778035412106,38.71,81133.78,0.0,0.9314,7e-05,6.19963]
[1778035417142,38.71,81134.93,0.0,0.93146,7e-05,6.19506]
[1778035422178,38.71,81136.98,0.0,0.9316,7e-05,6.18604]
[1778035427212,38.72,81134.21,0.0,0.93138,7e-05,6.20099]
[1778035433986,38.72,81133.01,0.0,0.93127,7e-05,6.20838]
[1778035439296,38.72,81127.78,0.0,0.93087,7e-05,6.23551]
[1778035444331,38.72,81129.85,0.0,0.93105,7e-05,6.22335]
[1778035449366,38.72,81127.42,0.0,0.93088,7e-05,6.23536]
[1778035454402,38.72,81132.26,0.0,0.93122,7e-05,6.21202]
[1778035459436,38.72,81128.9,0.0,0.93096,7e-05,6.22977]
[1778035464471,38.72,81130.35,0.0,0.93105,7e-05,6.22338]
[1778035467492,38.73,81124.67,0.0,0.93063,7e-05,6.25243]
[1778035472527,38.73,81124.11,0.0,0.93063,7e-05,6.25037]
[1778035477561,38.73,81123.23,0.0,0.93056,7e-05,6.25556]
[1778035482596,38.73,81126.47,0.0,0.93078,7e-05,6.24008]
[1778035487633,38.73,81127.02,0.0,0.93081,7e-05,6.23794]
[1778035492667,38.74,81130.79,0.0,0.93107,7e-05,6.22008]
[1778035494681,38.74,81137.7,0.0,0.93157,7e-05,6.18603]
[1778035495688,38.74,81144.7,0.0,0.93207,7e-05,6.15149]
[1778035497702,38.74,81149.86,0.0,0.93244,7e-05,6.12607]
[1778035502737,38.74,81144.74,0.0,0.93209,7e-05,6.14997]
[1778035507772,38.73,81149.8,0.0,0.9325,7e-05,6.12185]
[1778035512817,38.73,81151.15,0.0,0.9326,7e-05,6.11506]
[1778035517851,38.73,81157.71,0.0,0.93307,7e-05,6.08258]
[1778035522887,38.73,81164.58,0.0,0.93356,7e-05,6.04889]
[1778035527922,38.73,81169.54,0.0,0.9339,7e-05,6.02475]
[1778035531948,38.73,81177.71,0.0,0.93452,7e-05,5.97982]
[1778035536984,38.74,81176.94,0.0,0.93444,7e-05,5.98537]
[1778035538998,38.74,81172.1,0.0,0.93409,7e-05,6.01005]
[1778035545040,38.75,81174.69,0.0,0.93423,7e-05,5.99999]
[1778035552090,38.75,81178.41,0.0,0.93445,7e-05,5.98484]
[1778035555111,38.76,81187.58,0.0,0.93507,7e-05,5.94139]
[1778035559139,38.76,81194.4,0.0,0.93553,7e-05,5.90984]
[1778035561152,38.76,81188.38,0.0,0.9351,7e-05,5.93932]
[1778035563166,38.76,81194.27,0.0,0.93551,7e-05,5.91089]
[1778035566187,38.77,81196.57,0.0,0.93566,7e-05,5.90016]
[1778035571225,38.77,81193.12,0.0,0.93541,7e-05,5.91784]
[1778035574246,38.77,81185.87,0.0,0.9349,7e-05,5.95366]
[1778035579281,38.77,81182.36,0.0,0.93465,7e-05,5.97138]
[1778035584316,38.77,81181.17,0.0,0.93455,7e-05,5.97788]
[1778035589352,38.78,81180.89,0.0,0.93452,7e-05,5.97993]
[1778035592372,38.78,81187.5,0.0,0.93503,7e-05,5.94305]
[1778035597406,38.78,81180.34,0.0,0.9345,7e-05,5.97989]
[1778035600430,38.79,81174.59,0.0,0.93409,7e-05,6.00855]
[1778035605464,38.79,81173.8,0.0,0.93399,7e-05,6.01539]
[1778035610500,38.8,81172.99,0.0,0.93389,7e-05,6.02229]
[1778035615255,38.81,81178.84,0.0,0.93426,7e-05,5.99651]
[1778035620570,38.82,81182.29,0.0,0.93446,7e-05,5.98264]
[1778035625605,38.83,81181.66,0.0,0.93438,7e-05,5.98827]
[1778035630640,38.83,81178.29,0.0,0.93414,7e-05,6.00543]
[1778035635675,38.83,81177.19,0.0,0.93405,7e-05,6.01153]
[1778035640711,38.83,81173.88,0.0,0.9338,7e-05,6.02858]
[1778035645464,38.84,81168.59,0.0,0.93342,7e-05,6.05537]
[1778035650780,38.84,81167.37,0.0,0.93332,7e-05,6.06203]
[1778035655817,38.84,81167.38,0.0,0.93337,7e-05,6.0572]
[1778035660850,38.84,81163.64,0.0,0.93309,7e-05,6.07655]
[1778035665885,38.84,81164.21,0.0,0.93312,7e-05,6.07433]
[1778035670920,38.85,81164.17,0.0,0.9331,7e-05,6.07553]
[1778035675955,38.85,81163.4,0.0,0.93304,7e-05,6.08016]
[1778035677969,38.85,81169.4,0.0,0.93346,7e-05,6.05102]
[1778035683004,38.85,81167.93,0.0,0.93334,7e-05,6.05932]
[1778035688039,38.86,81166.68,0.0,0.93323,7e-05,6.06646]
[1778035690055,38.86,81174.25,0.0,0.93376,7e-05,6.02971]
[1778035691061,38.86,81181.13,0.0,0.93425,7e-05,5.99629]
[1778035694081,38.86,81188.1,0.0,0.93472,7e-05,5.96316]
[1778035697102,38.86,81195.19,0.0,0.9352,7e-05,5.92961]
[1778035702137,38.87,81196.82,0.0,0.93529,7e-05,5.92334]
[1778035707172,38.87,81198.81,0.0,0.93541,7e-05,5.91519]
[1778035712208,38.88,81194.62,0.0,0.93516,7e-05,5.93084]
[1778035717241,38.88,81194.32,0.0,0.93512,7e-05,5.9333]
[1778035722277,38.88,81198.03,0.0,0.93537,7e-05,5.9162]
[1778035723284,38.88,81203.45,0.0,0.93574,7e-05,5.89015]
[1778035724292,38.88,81209.76,0.0,0.93617,7e-05,5.85992]
[1778035729325,38.89,81209.36,0.0,0.93612,7e-05,5.86315]
[1778035731342,38.89,81215.84,0.0,0.93656,7e-05,5.83249]
[1778035735368,38.89,81221.7,0.0,0.93694,7e-05,5.80567]
[1778035740403,38.9,81224.87,0.0,0.93713,7e-05,5.79224]
[1778035745438,38.9,81225.89,0.0,0.93718,7e-05,5.78913]
[1778035747452,38.9,81217.59,0.0,0.9366,7e-05,5.82961]
[1778035752487,38.91,81216.33,0.0,0.9365,7e-05,5.83699]
[1778035757527,38.91,81217.68,0.0,0.93657,7e-05,5.83184]
[1778035759540,38.91,81224.56,0.0,0.93703,7e-05,5.79939]
[1778035761552,38.92,81218.53,0.0,0.93661,7e-05,5.82895]
[1778035763566,38.92,81213.17,0.0,0.93624,7e-05,5.85528]
[1778035766590,38.92,81212.02,0.0,0.93615,7e-05,5.86147]
[1778035771622,38.92,81213.52,0.0,0.93629,7e-05,5.84982]
[1778035776659,38.93,81217.41,0.0,0.93654,7e-05,5.83233]
[1778035781694,38.93,81220.9,0.0,0.93676,7e-05,5.81696]
[1778035787737,38.93,81224.63,0.0,0.93699,7e-05,5.80092]
[1778035792771,38.93,81226.86,0.0,0.93714,7e-05,5.78976]
[1778035794786,38.93,81232.0,0.0,0.9375,7e-05,5.76484]
[1778035799832,38.94,81233.89,0.0,0.9376,7e-05,5.75771]
[1778035804862,38.94,81231.58,0.0,0.93742,7e-05,5.77063]
[1778035809898,38.95,81233.0,0.0,0.93749,7e-05,5.76568]
[1778035814934,38.95,81232.94,0.0,0.93748,7e-05,5.76576]
[1778035819968,38.95,81234.6,0.0,0.9376,7e-05,5.75769]
[1778035827016,38.96,81236.09,0.0,0.93766,7e-05,5.75342]
[1778035832055,38.96,81236.61,0.0,0.93772,7e-05,5.74755]
[1778035834065,38.96,81245.12,0.0,0.93828,7e-05,5.70796]
[1778035837086,38.97,81248.46,0.0,0.93847,7e-05,5.69416]
[1778035839101,38.97,81242.13,0.0,0.93803,7e-05,5.72518]
[1778035844134,38.98,81244.63,0.0,0.93817,7e-05,5.71523]
[1778035849170,38.99,81245.48,0.0,0.9382,7e-05,5.71367]
[1778035855212,38.99,81244.56,0.0,0.93809,7e-05,5.72102]
[1778035860247,39.0,81244.61,0.0,0.93806,7e-05,5.72324]
[1778035866292,39.01,81244.41,0.0,0.93801,7e-05,5.72714]
[1778035867296,39.01,81239.1,0.0,0.93765,7e-05,5.75283]
[1778035872331,39.02,81235.48,0.0,0.93737,7e-05,5.77221]
[1778035877366,39.02,81232.5,0.0,0.93714,7e-05,5.78857]
[1778035882401,39.03,81232.61,0.0,0.93712,7e-05,5.79018]
[1778035883408,39.03,81227.21,0.0,0.93675,7e-05,5.81638]
[1778035886430,39.03,81222.46,0.0,0.93641,7e-05,5.84015]
[1778035891464,39.04,81217.84,0.0,0.93613,7e-05,5.85841]
[1778035896498,39.04,81213.76,0.0,0.93583,7e-05,5.8793]
[1778035901534,39.05,81212.97,0.0,0.93576,7e-05,5.88424]
[1778035904555,39.05,81199.82,0.0,0.93483,7e-05,5.9492]
[1778035909590,39.06,81196.87,0.0,0.93459,7e-05,5.96608]
[1778035914625,39.07,81199.46,0.0,0.93474,7e-05,5.95607]
[1778035919659,39.07,81200.61,0.0,0.93478,7e-05,5.95306]
[1778035924696,39.08,81201.38,0.0,0.9348,7e-05,5.95185]
[1778035928724,39.09,81185.65,0.0,0.93367,7e-05,6.03035]
[1778035929731,39.09,81178.97,0.0,0.93319,7e-05,6.06338]
[1778035930738,39.09,81176.16,0.0,0.93299,7e-05,6.07746]
[1778035935779,39.09,81175.13,0.0,0.9329,7e-05,6.08399]
[1778035940822,39.1,81178.0,0.0,0.93308,7e-05,6.07129]
[1778035945850,39.1,81181.63,0.0,0.93332,7e-05,6.05486]
[1778035950885,39.1,81185.45,0.0,0.93357,7e-05,6.03752]
[1778035955923,39.11,81185.86,0.0,0.93363,7e-05,6.03128]
[1778035960955,39.11,81186.75,0.0,0.93368,7e-05,6.02819]
[1778035963977,39.11,81201.68,0.0,0.93471,7e-05,5.95636]
[1778035964983,39.11,81202.1,0.0,0.93473,7e-05,5.95469]
[1778035967732,39.12,81210.43,0.0,0.9353,7e-05,5.91555]
[1778035969011,39.12,81210.48,0.0,0.93529,7e-05,5.91575]
[1778035974047,39.13,81212.79,0.0,0.93542,7e-05,5.90687]
[1778035980088,39.13,81211.97,0.0,0.93532,7e-05,5.91357]
[1778035983109,39.14,81217.25,0.0,0.93567,7e-05,5.88956]
[1778035988149,39.15,81215.55,0.0,0.93551,7e-05,5.90031]
[1778035993184,39.15,81213.35,0.0,0.93533,7e-05,5.91348]
[1778035998219,39.16,81212.17,0.0,0.93521,7e-05,5.9217]
[1778036003254,39.17,81210.07,0.0,0.93502,7e-05,5.93487]
[1778036008289,39.18,81205.26,0.0,0.93465,7e-05,5.96057]
[1778036014331,39.18,81203.54,0.0,0.93455,7e-05,5.96617]
[1778036019366,39.19,81202.03,0.0,0.93441,7e-05,5.97581]
[1778036024401,39.2,81199.74,0.0,0.93422,7e-05,5.98917]
[1778036029436,39.2,81199.62,0.0,0.93418,7e-05,5.99201]
[1778036035478,39.21,81199.04,0.0,0.9341,7e-05,5.9975]
[1778036040514,39.21,81198.28,0.0,0.93405,7e-05,6.00121]
[1778036042528,39.21,81210.4,0.0,0.9349,7e-05,5.94167]
[1778036043534,39.21,81216.44,0.0,0.93532,7e-05,5.9122]
[1778036048569,39.2,81215.43,0.0,0.93528,7e-05,5.91531]
[1778036050583,39.2,81220.49,0.0,0.93564,7e-05,5.89035]
[1778036056627,39.2,81223.49,0.0,0.93586,7e-05,5.87432]
[1778036061661,39.19,81225.02,0.0,0.93599,7e-05,5.86567]
[1778036066696,39.19,81223.69,0.0,0.93591,7e-05,5.87084]
[1778036071731,39.19,81221.45,0.0,0.93583,7e-05,5.87485]
[1778036078780,39.18,81214.31,0.0,0.93537,7e-05,5.90724]
[1778036083815,39.18,81214.69,0.0,0.93542,7e-05,5.9039]
[1778036088850,39.17,81219.95,0.0,0.9358,7e-05,5.87722]
[1778036093886,39.17,81221.05,0.0,0.93589,7e-05,5.87071]
[1778036098920,39.16,81221.83,0.0,0.93596,7e-05,5.86576]
[1778036102948,39.16,81231.73,0.0,0.93665,7e-05,5.81747]
[1778036103957,39.16,81232.45,0.0,0.9367,7e-05,5.81387]
[1778036105969,39.16,81226.66,0.0,0.93631,7e-05,5.84121]
[1778036106977,39.16,81226.41,0.0,0.93629,7e-05,5.84219]
[1778036112011,39.16,81231.1,0.0,0.93663,7e-05,5.81864]
[1778036117052,39.15,81236.97,0.0,0.93704,7e-05,5.78952]
[1778036122086,39.15,81238.59,0.0,0.93717,7e-05,5.78081]
[1778036127119,39.15,81241.49,0.0,0.93737,7e-05,5.76609]
[1778036132154,39.15,81243.31,0.0,0.93756,7e-05,5.75109]
[1778036137189,39.14,81247.04,0.0,0.93782,7e-05,5.73278]
[1778036142224,39.14,81247.99,0.0,0.93789,7e-05,5.72781]
[1778036147259,39.14,81246.31,0.0,0.93778,7e-05,5.73538]
[1778036153301,39.14,81247.2,0.0,0.93785,7e-05,5.73074]
[1778036158336,39.14,81245.23,0.0,0.93772,7e-05,5.7397]
[1778036162365,39.14,81251.15,0.0,0.93812,7e-05,5.71149]
[1778036164378,39.14,81251.99,0.0,0.93818,7e-05,5.70751]
[1778036169430,39.14,81255.88,0.0,0.93843,7e-05,5.68921]
[1778036170423,39.14,81264.39,0.0,0.939,7e-05,5.64915]
[1778036171428,39.14,81267.32,0.0,0.93919,7e-05,5.63548]
[1778036176464,39.14,81266.24,0.0,0.93911,7e-05,5.64105]
[1778036178479,39.14,81271.93,0.0,0.93948,7e-05,5.61457]
[1778036183513,39.14,81274.71,0.0,0.93965,7e-05,5.60219]
[1778036186534,39.14,81269.77,0.0,0.93933,7e-05,5.62557]
[1778036191569,39.14,81266.8,0.0,0.93918,7e-05,5.63434]
[1778036196604,39.15,81265.94,0.0,0.93912,7e-05,5.63866]
[1778036201640,39.15,81263.31,0.0,0.93894,7e-05,5.65129]
[1778036206674,39.15,81266.0,0.0,0.93912,7e-05,5.63891]
[1778036209696,39.15,81274.8,0.0,0.93969,7e-05,5.5979]
[1778036214730,39.15,81273.53,0.0,0.93957,7e-05,5.60632]
[1778036219765,39.16,81275.85,0.0,0.93969,7e-05,5.59799]
[1778036222787,39.17,81282.53,0.0,0.94011,6e-05,5.56819]
[1778036224801,39.17,81287.6,0.0,0.94043,6e-05,5.54497]
[1778036229835,39.17,81286.63,0.0,0.94034,6e-05,5.5514]
[1778036231849,39.18,81291.43,0.0,0.94064,6e-05,5.53005]
[1778036233863,39.18,81298.55,0.0,0.94109,6e-05,5.49761]
[1778036234871,39.18,81306.4,0.0,0.94158,6e-05,5.46175]
[1778036235878,39.18,81313.26,0.0,0.94201,6e-05,5.43114]
[1778036239905,39.22,81318.78,0.0,0.94219,6e-05,5.41779]
[1778036243934,39.22,81326.98,0.0,0.94267,6e-05,5.38292]
[1778036245949,39.23,81332.78,0.0,0.94302,6e-05,5.35788]
[1778036246956,39.23,81343.89,0.0,0.9437,6e-05,5.30804]
[1778036247961,39.23,81351.9,0.0,0.94418,6e-05,5.27248]
[1778036250987,39.29,81347.09,0.0,0.9436,6e-05,5.31554]
[1778036256020,39.41,81347.47,0.0,0.94314,6e-05,5.34812]
[1778036261055,39.43,81348.59,0.0,0.94315,6e-05,5.34756]
[1778036266089,39.51,81344.95,0.0,0.94255,6e-05,5.39151]
[1778036271126,39.62,81346.5,0.0,0.94213,6e-05,5.42272]
[1778036276164,39.72,81349.09,0.0,0.94184,6e-05,5.44401]
[1778036277166,39.74,81352.51,0.0,0.94197,6e-05,5.43507]
[1778036282203,39.84,81351.82,0.0,0.94149,6e-05,5.47021]
[1778036287237,39.91,81345.13,0.0,0.94074,6e-05,5.52436]
[1778036294286,39.92,81352.23,0.0,0.94114,6e-05,5.49593]
[1778036300101,39.99,81353.43,0.0,0.94091,6e-05,5.5127]
[1778036305363,40.06,81352.45,0.0,0.94051,6e-05,5.54153]
[1778036310399,40.07,81346.24,0.0,0.94009,6e-05,5.572]
[1778036313420,40.07,81340.39,0.0,0.93976,6e-05,5.59442]
[1778036318454,40.08,81342.37,0.0,0.93985,6e-05,5.58734]
[1778036323492,40.08,81343.59,0.0,0.93991,6e-05,5.58368]
[1778036325504,40.09,81336.88,0.0,0.93947,6e-05,5.61501]
[1778036331545,40.09,81339.89,0.0,0.93964,6e-05,5.60315]
[1778036336581,40.1,81341.73,0.0,0.93973,6e-05,5.59635]
[1778036341614,40.1,81342.89,0.0,0.93978,6e-05,5.59298]
[1778036346650,40.11,81344.72,0.0,0.93987,6e-05,5.58623]
[1778036351685,40.11,81345.96,0.0,0.93993,6e-05,5.58218]
[1778036356720,40.12,81348.2,0.0,0.94005,6e-05,5.5736]
[1778036361755,40.12,81347.88,0.0,0.94001,6e-05,5.57663]
[1778036367798,40.13,81351.0,0.0,0.94018,6e-05,5.56439]
[1778036372832,40.13,81350.81,0.0,0.9402,6e-05,5.56147]
[1778036377867,40.14,81351.52,0.0,0.94022,6e-05,5.55988]
[1778036382904,40.14,81350.03,0.0,0.9401,6e-05,5.56824]
[1778036387937,40.15,81352.95,0.0,0.94027,6e-05,5.55655]
[1778036390966,40.15,81339.48,0.0,0.9394,6e-05,5.61868]
[1778036391972,40.15,81331.97,0.0,0.93891,6e-05,5.65319]
[1778036393986,40.15,81326.55,0.0,0.93856,6e-05,5.67834]
[1778036394994,40.15,81333.42,0.0,0.939,6e-05,5.64704]
[1778036400039,40.15,81337.11,0.0,0.93924,6e-05,5.6303]
[1778036403050,40.15,81331.24,0.0,0.93886,6e-05,5.65697]
[1778036408087,40.15,81327.49,0.0,0.9386,6e-05,5.67543]
[1778036409092,40.15,81335.19,0.0,0.9391,6e-05,5.63993]
[1778036410103,40.15,81340.22,0.0,0.93943,6e-05,5.61678]
[1778036411107,40.15,81350.4,0.0,0.94007,6e-05,5.57034]
[1778036412114,40.15,81359.48,0.0,0.94065,6e-05,5.52918]
[1778036417149,40.15,81355.23,0.0,0.94038,6e-05,5.54829]
[1778036419165,40.15,81361.48,0.0,0.94077,6e-05,5.52003]
[1778036424198,40.15,81354.76,0.0,0.94035,6e-05,5.55059]
[1778036428226,40.15,81346.43,0.0,0.93982,6e-05,5.58822]
[1778036433261,40.15,81345.9,0.0,0.93985,6e-05,5.58477]
[1778036437289,40.15,81350.39,0.0,0.94014,6e-05,5.56411]
[1778036442324,40.15,81347.54,0.0,0.93996,6e-05,5.57689]
[1778036447361,40.15,81342.87,0.0,0.93967,6e-05,5.59795]
[1778036453208,40.15,81350.21,0.0,0.94014,6e-05,5.56416]
[1778036455415,40.15,81352.94,0.0,0.94031,6e-05,5.55172]
[1778036460451,40.15,81353.14,0.0,0.94032,6e-05,5.55078]
[1778036465486,40.15,81344.95,0.0,0.9398,6e-05,5.58839]
[1778036467500,40.15,81337.79,0.0,0.93933,6e-05,5.6219]
[1778036469513,40.15,81334.54,0.0,0.93911,6e-05,5.63751]
[1778036474549,40.16,81333.78,0.0,0.93904,6e-05,5.64278]
[1778036479584,40.16,81330.06,0.0,0.93877,6e-05,5.66161]
[1778036484620,40.17,81326.95,0.0,0.93855,6e-05,5.67766]
[1778036489664,40.18,81322.5,0.0,0.93824,6e-05,5.69975]
[1778036491679,40.18,81317.34,0.0,0.93795,7e-05,5.71813]
[1778036494700,40.17,81310.29,0.0,0.9375,7e-05,5.75048]
[1778036496713,40.18,81305.15,0.0,0.93715,7e-05,5.77472]
[1778036500742,40.18,81311.65,0.0,0.93758,7e-05,5.74486]
[1778036501749,40.18,81312.39,0.0,0.93763,7e-05,5.74117]
[1778036507790,40.17,81312.82,0.0,0.93768,7e-05,5.73736]
[1778036511819,40.17,81321.7,0.0,0.93827,6e-05,5.69553]
[1778036512827,40.17,81329.68,0.0,0.93879,6e-05,5.65875]
[1778036516854,40.17,81334.98,0.0,0.93914,6e-05,5.63408]
[1778036521888,40.16,81336.35,0.0,0.93923,6e-05,5.62731]
[1778036523903,40.16,81343.92,0.0,0.93972,6e-05,5.59266]
[1778036525916,40.16,81348.99,0.0,0.94004,6e-05,5.56958]
[1778036530951,40.16,81352.21,0.0,0.94024,6e-05,5.55499]
[1778036534980,40.16,81360.38,0.0,0.94075,6e-05,5.51822]
[1778036536994,40.17,81355.07,0.0,0.94042,6e-05,5.54234]
[1778036542028,40.17,81356.88,0.0,0.94053,6e-05,5.53438]
[1778036547065,40.17,81352.47,0.0,0.94025,6e-05,5.55457]
[1778036549078,40.17,81344.81,0.0,0.93976,6e-05,5.58935]
[1778036551093,40.17,81339.17,0.0,0.93946,6e-05,5.60948]
[1778036556127,40.17,81334.75,0.0,0.93917,6e-05,5.63019]
[1778036561162,40.17,81336.35,0.0,0.93924,6e-05,5.62485]
[1778036566197,40.18,81333.48,0.0,0.93903,6e-05,5.63992]
[1778036571234,40.19,81334.15,0.0,0.93905,6e-05,5.63875]
[1778036576268,40.19,81334.34,0.0,0.93904,6e-05,5.63976]
[1778036579288,40.19,81341.18,0.0,0.93946,6e-05,5.60973]
[1778036580295,40.21,81346.68,0.0,0.93974,6e-05,5.58933]
[1778036585330,40.22,81347.46,0.0,0.93976,6e-05,5.58807]
[1778036590365,40.22,81346.31,0.0,0.93966,6e-05,5.59552]
[1778036595401,40.23,81349.66,0.0,0.93984,6e-05,5.58259]
[1778036597416,40.24,81356.0,0.0,0.94017,6e-05,5.55869]
[1778036600436,40.29,81358.29,0.0,0.94011,6e-05,5.56333]
[1778036606478,40.31,81357.91,0.0,0.93999,6e-05,5.57231]
[1778036611513,40.31,81358.65,0.0,0.94008,6e-05,5.56443]
[1778036616548,40.31,81358.92,0.0,0.94009,6e-05,5.56319]
[1778036621583,40.33,81356.42,0.0,0.93987,6e-05,5.57935]
[1778036627426,40.34,81355.8,0.0,0.93979,6e-05,5.58506]
[1778036632661,40.35,81356.36,0.0,0.93979,6e-05,5.58495]
[1778036637497,40.35,81368.98,0.0,0.94056,6e-05,5.52988]
[1778036638703,40.35,81372.03,0.0,0.94075,6e-05,5.51622]
[1778036640717,40.35,81373.92,0.0,0.94086,6e-05,5.50791]
[1778036645755,40.35,81377.7,0.0,0.94109,6e-05,5.49144]
[1778036647568,40.35,81386.76,0.0,0.94165,6e-05,5.4512]
[1778036648773,40.35,81402.01,0.0,0.94258,6e-05,5.38357]
[1778036649781,40.36,81399.16,0.0,0.94241,6e-05,5.3965]
[1778036654816,40.47,81402.06,0.0,0.94209,6e-05,5.42011]
[1778036659852,40.57,81404.34,0.0,0.94178,6e-05,5.44288]
[1778036661866,40.57,81395.03,0.0,0.94119,6e-05,5.48549]
[1778036662874,40.57,81389.08,0.0,0.94081,6e-05,5.51259]
[1778036663881,40.59,81375.66,0.0,0.93991,6e-05,5.57794]
[1778036664887,40.59,81370.85,0.0,0.9396,6e-05,5.60002]
[1778036666902,40.59,81367.49,0.0,0.93937,6e-05,5.61593]
[1778036671948,40.6,81367.46,0.0,0.93939,6e-05,5.61284]
[1778036676978,40.61,81362.64,0.0,0.93906,6e-05,5.63646]
[1778036682013,40.61,81361.65,0.0,0.93898,6e-05,5.64271]
[1778036687054,40.61,81359.11,0.0,0.93881,6e-05,5.65442]
[1778036692090,40.61,81367.2,0.0,0.93934,6e-05,5.61701]
[1778036693096,40.61,81384.52,0.0,0.94042,6e-05,5.53915]
[1778036698131,40.61,81385.28,0.0,0.94047,6e-05,5.53584]
[1778036703166,40.61,81389.07,0.0,0.94071,6e-05,5.51882]
[1778036708201,40.61,81385.26,0.0,0.94047,6e-05,5.53578]
[1778036711224,40.61,81392.21,0.0,0.9409,6e-05,5.50472]
[1778036712229,40.61,81405.33,0.0,0.94171,6e-05,5.4465]
[1778036717287,40.61,81408.45,0.0,0.94189,6e-05,5.43338]
[1778036722303,40.61,81411.95,0.0,0.9421,6e-05,5.41863]
[1778036727338,40.62,81414.43,0.0,0.94224,6e-05,5.40847]
[1778036732378,40.62,81415.19,0.0,0.94232,6e-05,5.40054]
[1778036737412,40.62,81417.55,0.0,0.94245,6e-05,5.39103]
[1778036742448,40.62,81416.46,0.0,0.94238,6e-05,5.39669]
[1778036746475,40.63,81422.92,0.0,0.94276,6e-05,5.36892]
[1778036750502,40.63,81427.35,0.0,0.94301,6e-05,5.35038]
[1778036755537,40.63,81424.89,0.0,0.94285,6e-05,5.36242]
[1778036760572,40.64,81418.61,0.0,0.94245,6e-05,5.39122]
[1778036763593,40.64,81404.34,0.0,0.94157,6e-05,5.45488]
[1778036764600,40.64,81400.26,0.0,0.94132,6e-05,5.47311]
[1778036766615,40.64,81398.06,0.0,0.94118,6e-05,5.48304]
[1778036771650,40.64,81397.48,0.0,0.94114,6e-05,5.48601]
[1778036776686,40.64,81393.73,0.0,0.94091,6e-05,5.50309]
[1778036781722,40.64,81390.2,0.0,0.94068,6e-05,5.51911]
[1778036782729,40.64,81395.6,0.0,0.94102,6e-05,5.49507]
[1778036783736,40.64,81395.75,0.0,0.94103,6e-05,5.49448]
[1778036788772,40.64,81394.2,0.0,0.94092,6e-05,5.5018]
[1778036793812,40.64,81393.27,0.0,0.94091,6e-05,5.50095]
[1778036798633,40.65,81385.95,0.0,0.94045,6e-05,5.53401]
[1778036802875,40.65,81371.67,0.0,0.93956,6e-05,5.59819]
[1778036803883,40.65,81370.05,0.0,0.93945,6e-05,5.6054]
[1778036808918,40.64,81367.74,0.0,0.93931,6e-05,5.6154]
[1778036811937,40.64,81373.53,0.0,0.93968,6e-05,5.58907]
[1778036812946,40.64,81380.61,0.0,0.94013,6e-05,5.55724]
[1778036813955,40.64,81380.85,0.0,0.94014,6e-05,5.55617]
[1778036816975,40.64,81386.66,0.0,0.94051,6e-05,5.53017]
[1778036818773,40.64,81392.81,0.0,0.94089,6e-05,5.50277]
[1778036822008,40.64,81385.78,0.0,0.94045,6e-05,5.5343]
[1778036823015,40.64,81385.44,0.0,0.94043,6e-05,5.53581]
[1778036828061,40.64,81389.46,0.0,0.94068,6e-05,5.51774]
[1778036833093,40.64,81390.1,0.0,0.94072,6e-05,5.51476]
[1778036838128,40.64,81389.38,0.0,0.94068,6e-05,5.51761]
[1778036843163,40.64,81394.45,0.0,0.941,6e-05,5.49471]
[1778036844171,40.64,81403.76,0.0,0.94157,6e-05,5.45335]
[1778036849206,40.64,81404.39,0.0,0.94161,6e-05,5.45065]
[1778036852226,40.64,81398.14,0.0,0.94128,6e-05,5.473]
[1778036855248,40.64,81390.22,0.0,0.94079,6e-05,5.50813]
[1778036859275,40.64,81394.77,0.0,0.94107,6e-05,5.48772]
[1778036862296,40.64,81402.15,0.0,0.94153,6e-05,5.45498]
[1778036867332,40.64,81403.85,0.0,0.94163,6e-05,5.44764]
[1778036872369,40.64,81400.56,0.0,0.94143,6e-05,5.46229]
[1778036877403,40.64,81401.96,0.0,0.94151,6e-05,5.45611]
[1778036882438,40.64,81402.74,0.0,0.94156,6e-05,5.45266]
[1778036884452,40.64,81394.37,0.0,0.94105,6e-05,5.48976]
[1778036889487,40.64,81393.52,0.0,0.941,6e-05,5.4933]
[1778036894523,40.64,81396.37,0.0,0.94117,6e-05,5.48043]
[1778036899557,40.64,81395.47,0.0,0.94112,6e-05,5.48428]
[1778036900565,40.64,81389.88,0.0,0.94078,6e-05,5.50909]
[1778036901579,40.64,81376.83,0.0,0.93996,6e-05,5.56738]
[1778036902579,40.64,81376.83,0.0,0.93997,6e-05,5.5672]
[1778036906606,40.64,81371.61,0.0,0.93965,6e-05,5.58987]
[1778036911642,40.63,81368.56,0.0,0.93952,6e-05,5.59714]
[1778036916677,40.63,81363.44,0.0,0.93921,6e-05,5.61926]
[1778036918691,40.63,81355.91,0.0,0.93874,6e-05,5.65288]
[1778036923725,40.63,81353.05,0.0,0.93857,6e-05,5.66461]
[1778036924732,40.62,81340.48,0.0,0.93777,6e-05,5.72148]
[1778036929767,40.62,81335.92,0.0,0.9375,6e-05,5.74049]
[1778036934809,40.61,81337.06,0.0,0.9376,6e-05,5.73341]
[1778036939839,40.61,81335.62,0.0,0.93753,6e-05,5.73811]
[1778036941856,40.6,81342.46,0.0,0.93799,6e-05,5.70612]
[1778036942863,40.6,81348.99,0.0,0.93841,6e-05,5.67605]
[1778036943870,40.6,81347.62,0.0,0.93833,6e-05,5.682]
[1778036948904,40.6,81346.67,0.0,0.93829,6e-05,5.6848]
[1778036953941,40.59,81338.12,0.0,0.93776,6e-05,5.72226]
[1778036958974,40.59,81337.02,0.0,0.93771,6e-05,5.72555]
[1778036964011,40.58,81333.92,0.0,0.93753,6e-05,5.73801]
[1778036969046,40.58,81333.8,0.0,0.93755,6e-05,5.73674]
[1778036972066,40.57,81328.79,0.0,0.93729,7e-05,5.7531]
[1778036975087,40.57,81322.66,0.0,0.93691,7e-05,5.78005]
[1778036980122,40.56,81320.71,0.0,0.93681,7e-05,5.78685]
[1778036984151,40.56,81314.87,0.0,0.93645,7e-05,5.81203]
[1778036986165,40.56,81322.09,0.0,0.93694,7e-05,5.77785]
[1778036991199,40.55,81323.37,0.0,0.93705,7e-05,5.76992]
[1778036996236,40.54,81322.89,0.0,0.93706,7e-05,5.76975]
[1778037001269,40.54,81319.8,0.0,0.93688,7e-05,5.78236]
[1778037006305,40.53,81318.65,0.0,0.93683,7e-05,5.78518]
[1778037011340,40.52,81316.74,0.0,0.93674,7e-05,5.79186]
[1778037016376,40.52,81319.26,0.0,0.93693,7e-05,5.77813]
[1778037018388,40.51,81324.35,0.0,0.93728,7e-05,5.75399]
[1778037023423,40.51,81321.57,0.0,0.93712,7e-05,5.76492]
[1778037027451,40.51,81330.43,0.0,0.93772,6e-05,5.72289]
[1778037030472,40.5,81337.12,0.0,0.93816,6e-05,5.69154]
[1778037032487,40.5,81331.96,0.0,0.93789,6e-05,5.70912]
[1778037037522,40.5,81327.81,0.0,0.93764,6e-05,5.72663]
[1778037041549,40.49,81335.12,0.0,0.93813,6e-05,5.69207]
[1778037044570,40.49,81339.97,0.0,0.93845,6e-05,5.66929]
[1778037049611,40.49,81335.56,0.0,0.93818,6e-05,5.68831]
[1778037051619,40.49,81341.08,0.0,0.93854,6e-05,5.66274]
[1778037056654,40.48,81340.16,0.0,0.9385,6e-05,5.66602]
[1778037061690,40.48,81338.38,0.0,0.93839,6e-05,5.67323]
[1778037068738,40.48,81337.07,0.0,0.93833,6e-05,5.67786]
[1778037073773,40.47,81337.48,0.0,0.93837,6e-05,5.67504]
[1778037078810,40.47,81337.72,0.0,0.9384,6e-05,5.67304]
[1778037083843,40.47,81338.53,0.0,0.93846,6e-05,5.66845]
[1778037089674,40.47,81337.94,0.0,0.93844,6e-05,5.67007]
[1778037094919,40.46,81338.25,0.0,0.93852,6e-05,5.66231]
[1778037099955,40.46,81336.29,0.0,0.93841,6e-05,5.67042]
[1778037103984,40.46,81343.26,0.0,0.93887,6e-05,5.63796]
[1778037104990,40.46,81351.98,0.0,0.93942,6e-05,5.59825]
[1778037105997,40.46,81350.44,0.0,0.93933,6e-05,5.60516]
[1778037111032,40.46,81349.56,0.0,0.93928,6e-05,5.60876]
[1778037115065,40.46,81343.47,0.0,0.93889,6e-05,5.6361]
[1778037116066,40.46,81342.13,0.0,0.93881,6e-05,5.64208]
[1778037121099,40.45,81343.47,0.0,0.9389,6e-05,5.63532]
[1778037126137,40.45,81340.61,0.0,0.93873,6e-05,5.64767]
[1778037133186,40.45,81339.93,0.0,0.9387,6e-05,5.64978]
[1778037138221,40.45,81338.4,0.0,0.93861,6e-05,5.65605]
[1778037143256,40.44,81339.07,0.0,0.93866,6e-05,5.65232]
[1778037148292,40.44,81335.69,0.0,0.93845,6e-05,5.66706]
[1778037154333,40.44,81335.43,0.0,0.9385,6e-05,5.66187]
[1778037158363,40.44,81340.91,0.0,0.93886,6e-05,5.6363]
[1778037159368,40.44,81344.92,0.0,0.93912,6e-05,5.61796]
[1778037163396,40.44,81358.92,0.0,0.94002,6e-05,5.55431]
[1778037164403,40.44,81361.76,0.0,0.94019,6e-05,5.54153]
[1778037169442,40.44,81361.09,0.0,0.94015,6e-05,5.54483]
[1778037174473,40.44,81359.13,0.0,0.94002,6e-05,5.55384]
[1778037179508,40.44,81358.39,0.0,0.93997,6e-05,5.55737]
[1778037184543,40.44,81359.46,0.0,0.94004,6e-05,5.55271]
[1778037189578,40.44,81361.34,0.0,0.94015,6e-05,5.54445]
[1778037194614,40.44,81363.85,0.0,0.94031,6e-05,5.53339]
[1778037199648,40.44,81367.36,0.0,0.94052,6e-05,5.51791]
[1778037204684,40.44,81367.26,0.0,0.94051,6e-05,5.51872]
[1778037210726,40.44,81370.78,0.0,0.94073,6e-05,5.5033]
[1778037216767,40.44,81375.13,0.0,0.94105,6e-05,5.47884]
[1778037220636,40.45,81380.52,0.0,0.94138,6e-05,5.45509]
[1778037226838,40.45,81382.74,0.0,0.94151,6e-05,5.44575]
[1778037232880,40.45,81384.58,0.0,0.94161,6e-05,5.43808]
[1778037237915,40.45,81383.98,0.0,0.94157,6e-05,5.44117]
[1778037240936,40.45,81377.26,0.0,0.94115,6e-05,5.47137]
[1778037243961,40.45,81385.71,0.0,0.94167,6e-05,5.43394]
[1778037248994,40.45,81393.12,0.0,0.94212,6e-05,5.40178]
[1778037254033,40.46,81378.65,0.0,0.94121,6e-05,5.46701]
[1778037255040,40.46,81365.85,0.0,0.94041,6e-05,5.52437]
[1778037260075,40.46,81366.68,0.0,0.94046,6e-05,5.52069]
[1778037263096,40.46,81377.78,0.0,0.94116,6e-05,5.47109]
[1778037265110,40.46,81383.87,0.0,0.94153,6e-05,5.44419]
[1778037270145,40.46,81390.13,0.0,0.94191,6e-05,5.41707]
[1778037275183,40.46,81394.64,0.0,0.94222,6e-05,5.39243]
[1778037278203,40.46,81400.44,0.0,0.94257,6e-05,5.36723]
[1778037283238,40.47,81404.06,0.0,0.94278,6e-05,5.35216]
[1778037288274,40.47,81406.66,0.0,0.94293,6e-05,5.3416]
[1778037293312,40.47,81403.97,0.0,0.94275,6e-05,5.35427]
[1778037295326,40.47,81397.06,0.0,0.94233,6e-05,5.38495]
[1778037298396,40.47,81387.15,0.0,0.94171,6e-05,5.42936]
[1778037301417,40.47,81378.74,0.0,0.94119,6e-05,5.46697]
[1778037302424,40.47,81367.15,0.0,0.94047,6e-05,5.51888]
[1778037303431,40.47,81363.82,0.0,0.94026,6e-05,5.53378]
[1778037308468,40.47,81365.51,0.0,0.94037,6e-05,5.52578]
[1778037312298,40.47,81370.53,0.0,0.94069,6e-05,5.50313]
[1778037317529,40.47,81366.8,0.0,0.94045,6e-05,5.51991]
[1778037322565,40.47,81367.82,0.0,0.94051,6e-05,5.51548]
[1778037326593,40.47,81359.85,0.0,0.94001,6e-05,5.55137]
[1778037329614,40.47,81353.5,0.0,0.93961,6e-05,5.57994]
[1778037334649,40.47,81344.43,0.0,0.93909,6e-05,5.61523]
[1778037339684,40.47,81342.86,0.0,0.939,6e-05,5.62184]
[1778037344720,40.47,81346.88,0.0,0.93926,6e-05,5.60323]
[1778037347741,40.47,81359.01,0.0,0.94003,6e-05,5.54834]
[1778037352775,40.47,81361.72,0.0,0.9402,6e-05,5.53633]
[1778037357810,40.47,81361.95,0.0,0.94021,6e-05,5.53553]
[1778037361838,40.47,81370.92,0.0,0.94077,6e-05,5.49549]
[1778037366874,40.47,81366.84,0.0,0.94051,6e-05,5.51423]
[1778037371907,40.47,81367.89,0.0,0.94057,6e-05,5.50986]
[1778037376943,40.47,81361.39,0.0,0.94016,6e-05,5.53941]
[1778037381979,40.47,81357.32,0.0,0.9399,6e-05,5.55776]
[1778037387013,40.47,81355.88,0.0,0.93981,6e-05,5.56425]
[1778037392048,40.47,81350.53,0.0,0.93952,6e-05,5.58287]
[1778037397083,40.47,81344.26,0.0,0.93913,6e-05,5.61113]
[1778037401111,40.47,81338.19,0.0,0.93874,6e-05,5.63836]
[1778037406146,40.47,81338.31,0.0,0.93876,6e-05,5.63726]
[1778037409168,40.47,81332.06,0.0,0.93836,6e-05,5.66536]
[1778037414202,40.47,81331.94,0.0,0.93836,6e-05,5.66507]
[1778037419237,40.46,81341.29,0.0,0.93898,6e-05,5.62179]
[1778037423265,40.46,81334.97,0.0,0.93858,6e-05,5.65011]
[1778037428301,40.46,81336.49,0.0,0.93868,6e-05,5.64251]
[1778037434342,40.46,81334.6,0.0,0.93857,6e-05,5.65036]
[1778037439378,40.46,81334.72,0.0,0.93859,6e-05,5.64918]
[1778037441391,40.46,81329.32,0.0,0.93824,6e-05,5.67355]
[1778037446426,40.45,81327.25,0.0,0.93812,6e-05,5.68217]
[1778037452468,40.45,81329.38,0.0,0.93833,6e-05,5.66589]
[1778037458511,40.45,81329.89,0.0,0.93837,6e-05,5.66256]
[1778037463548,40.45,81324.66,0.0,0.93805,6e-05,5.68563]
[1778037465560,40.44,81320.96,0.0,0.93781,7e-05,5.70216]
[1778037467573,40.44,81327.1,0.0,0.93822,6e-05,5.67359]
[1778037468581,40.44,81329.83,0.0,0.9384,6e-05,5.66094]
[1778037473616,40.44,81330.16,0.0,0.93843,6e-05,5.65857]
[1778037481499,40.43,81328.83,0.0,0.93837,6e-05,5.6631]
[1778037483690,40.43,81337.11,0.0,0.9389,6e-05,5.62495]
[1778037484693,40.43,81339.9,0.0,0.93909,6e-05,5.61211]
[1778037487713,40.43,81342.44,0.0,0.93925,6e-05,5.60011]
[1778037492748,40.43,81341.89,0.0,0.93923,6e-05,5.60215]
[1778037496776,40.43,81334.99,0.0,0.93879,6e-05,5.63302]
[1778037501812,40.43,81334.37,0.0,0.93876,6e-05,5.63506]
[1778037506847,40.42,81336.26,0.0,0.93889,6e-05,5.62578]
[1778037511881,40.42,81335.5,0.0,0.93891,6e-05,5.62304]
[1778037516916,40.42,81335.85,0.0,0.93894,6e-05,5.62078]
[1778037518930,40.42,81341.56,0.0,0.93931,6e-05,5.59463]
[1778037521951,40.42,81346.97,0.0,0.93966,6e-05,5.56991]
[1778037526987,40.42,81345.27,0.0,0.93955,6e-05,5.57736]
[1778037532022,40.42,81344.75,0.0,0.93952,6e-05,5.5795]
[1778037537060,40.42,81339.52,0.0,0.93919,6e-05,5.60288]
[1778037542094,40.42,81341.05,0.0,0.93929,6e-05,5.59563]
[1778037547130,40.41,81342.47,0.0,0.93939,6e-05,5.58899]
[1778037552164,40.41,81339.29,0.0,0.93919,6e-05,5.60315]
[1778037557201,40.41,81338.41,0.0,0.93913,6e-05,5.60686]
[1778037558208,40.41,81347.08,0.0,0.93969,6e-05,5.56755]
[1778037563242,40.41,81341.09,0.0,0.93931,6e-05,5.59475]
[1778037568277,40.41,81341.52,0.0,0.93933,6e-05,5.59275]
[1778037573312,40.41,81343.18,0.0,0.93949,6e-05,5.57978]
[1778037579354,40.41,81345.39,0.0,0.93963,6e-05,5.56992]
[1778037584389,40.41,81348.7,0.0,0.93984,6e-05,5.55516]
[1778037589425,40.42,81353.9,0.0,0.94016,6e-05,5.53206]
[1778037594461,40.42,81356.96,0.0,0.94035,6e-05,5.51886]
[1778037599496,40.42,81358.2,0.0,0.94042,6e-05,5.51393]
[1778037604532,40.42,81359.87,0.0,0.94051,6e-05,5.50704]
[1778037610575,40.42,81358.14,0.0,0.94039,6e-05,5.51553]
[1778037615613,40.42,81363.6,0.0,0.94073,6e-05,5.49159]
[1778037617636,40.43,81369.94,0.0,0.94112,6e-05,5.46349]
[1778037622662,40.43,81371.94,0.0,0.94123,6e-05,5.45544]
[1778037627700,40.43,81374.7,0.0,0.94139,6e-05,5.444]
[1778037630725,40.43,81382.67,0.0,0.94188,6e-05,5.40906]
[1778037634750,40.43,81389.29,0.0,0.94235,6e-05,5.37384]
[1778037635754,40.43,81394.96,0.0,0.94269,6e-05,5.34857]
[1778037636762,40.43,81402.01,0.0,0.94313,6e-05,5.31734]
[1778037637768,40.43,81403.77,0.0,0.94323,6e-05,5.30952]
[1778037641796,40.43,81398.38,0.0,0.94291,6e-05,5.33298]
[1778037646833,40.43,81397.35,0.0,0.94285,6e-05,5.33709]
[1778037648853,40.43,81377.15,0.0,0.94161,6e-05,5.42701]
[1778037649854,40.43,81375.49,0.0,0.9415,6e-05,5.43464]
[1778037651695,40.43,81370.09,0.0,0.94116,6e-05,5.45917]
[1778037655896,40.43,81375.21,0.0,0.94147,6e-05,5.43723]
[1778037661765,40.44,81375.09,0.0,0.94144,6e-05,5.4388]
[1778037666979,40.44,81387.59,0.0,0.9422,6e-05,5.38455]
[1778037672014,40.45,81390.7,0.0,0.94237,6e-05,5.37209]
[1778037677049,40.45,81390.15,0.0,0.94231,6e-05,5.37641]
[1778037682086,40.46,81393.31,0.0,0.94248,6e-05,5.364]
[1778037687119,40.46,81391.65,0.0,0.94236,6e-05,5.37299]
[1778037692154,40.47,81390.85,0.0,0.94234,6e-05,5.37277]
[1778037694169,40.47,81383.96,0.0,0.94191,6e-05,5.40391]
[1778037699203,40.47,81383.9,0.0,0.94189,6e-05,5.40554]
[1778037704238,40.48,81390.04,0.0,0.94224,6e-05,5.37968]
[1778037709273,40.48,81391.48,0.0,0.94231,6e-05,5.3749]
[1778037714308,40.49,81393.52,0.0,0.94241,6e-05,5.36752]
[1778037719343,40.49,81392.82,0.0,0.94235,6e-05,5.37226]
[1778037724378,40.5,81392.61,0.0,0.94231,6e-05,5.3748]
[1778037729414,40.5,81388.0,0.0,0.94201,6e-05,5.39687]
[1778037730420,40.5,81382.04,0.0,0.94164,6e-05,5.4236]
[1778037735455,40.51,81383.87,0.0,0.94173,6e-05,5.41674]
[1778037738476,40.51,81377.36,0.0,0.94132,6e-05,5.44641]
[1778037741497,40.51,81385.31,0.0,0.9418,6e-05,5.41173]
[1778037747541,40.51,81386.25,0.0,0.94187,6e-05,5.40685]
[1778037752575,40.51,81386.21,0.0,0.94193,6e-05,5.40065]
[1778037753581,40.51,81393.08,0.0,0.94236,6e-05,5.37008]
[1778037754589,40.5,81405.45,0.0,0.94311,6e-05,5.3155]
[1778037756602,40.5,81412.97,0.0,0.94357,6e-05,5.28248]
[1778037761637,40.5,81415.35,0.0,0.94371,6e-05,5.2721]
[1778037766684,40.5,81413.47,0.0,0.94362,6e-05,5.27864]
[1778037767691,40.5,81406.45,0.0,0.9432,6e-05,5.30886]
[1778037768700,40.5,81397.96,0.0,0.9427,6e-05,5.34562]
[1778037769706,40.49,81393.94,0.0,0.94246,6e-05,5.3627]
[1778037771719,40.49,81391.27,0.0,0.94231,6e-05,5.3731]
[1778037775747,40.41,81403.93,0.0,0.94345,6e-05,5.29017]
[1778037776754,40.4,81401.38,0.0,0.94331,6e-05,5.3008]
[1778037781798,40.4,81402.44,0.0,0.94341,6e-05,5.29324]
[1778037786827,40.39,81400.26,0.0,0.94332,6e-05,5.30002]
[1778037787834,40.38,81416.07,0.0,0.94428,6e-05,5.23015]
[1778037788841,40.38,81415.73,0.0,0.94426,6e-05,5.23117]
[1778037793879,40.38,81426.6,0.0,0.94494,6e-05,5.18167]
[1778037794886,40.38,81429.11,0.0,0.94509,6e-05,5.17042]
[1778037799922,40.37,81426.36,0.0,0.94495,6e-05,5.18066]
[1778037800929,40.37,81437.68,0.0,0.94562,6e-05,5.13132]
[1778037801935,40.37,81442.76,0.0,0.94593,6e-05,5.10915]
[1778037806970,40.36,81444.85,0.0,0.94606,6e-05,5.09889]
[1778037812008,40.36,81448.27,0.0,0.94633,6e-05,5.07768]
[1778037817041,40.36,81444.2,0.0,0.94611,6e-05,5.09398]
[1778037818048,40.36,81441.97,0.0,0.94598,6e-05,5.1033]
[1778037821894,40.35,81436.7,0.0,0.94569,6e-05,5.12482]
[1778037827113,40.35,81446.84,0.0,0.9463,6e-05,5.07965]
[1778037829125,40.35,81449.59,0.0,0.94647,6e-05,5.06733]
[1778037834160,40.34,81441.85,0.0,0.94604,6e-05,5.0993]
[1778037836174,40.34,81440.59,0.0,0.94597,6e-05,5.10411]
[1778037841209,40.34,81436.62,0.0,0.94576,6e-05,5.11973]
[1778037845237,40.33,81443.1,0.0,0.94616,6e-05,5.09034]
[1778037847251,40.33,81451.98,0.0,0.94668,6e-05,5.05178]
[1778037851278,40.33,81458.82,0.0,0.94708,6e-05,5.02177]
[1778037856313,40.32,81460.98,0.0,0.94722,6e-05,5.01157]
[1778037861349,40.32,81464.82,0.0,0.94745,6e-05,4.99425]
[1778037866387,40.32,81467.29,0.0,0.94761,6e-05,4.98282]
[1778037867393,40.32,81482.87,0.0,0.94849,6e-05,4.91687]
[1778037868398,40.32,81495.44,0.0,0.94919,6e-05,4.86413]
[1778037871422,40.32,81502.17,0.0,0.94962,6e-05,4.83099]
[1778037876455,40.32,81500.67,0.0,0.94953,6e-05,4.83759]
[1778037877466,40.32,81507.41,0.0,0.9499,6e-05,4.80966]
[1778037879482,40.32,81547.23,0.0,0.95205,5e-05,4.64622]
[1778037880486,40.32,81562.15,0.0,0.95283,5e-05,4.58624]
[1778037881496,40.32,81571.57,0.0,0.95332,5e-05,4.54887]
[1778037882500,40.32,81584.82,0.0,0.95399,5e-05,4.49652]
[1778037883504,40.33,81585.62,0.0,0.95403,5e-05,4.49395]
[1778037887537,40.33,81613.39,0.0,0.9554,5e-05,4.3869]
[1778037888545,40.34,81596.73,0.0,0.95455,5e-05,4.45317]
[1778037889553,40.34,81584.28,0.0,0.95391,5e-05,4.5032]
[1778037890572,40.34,81595.47,0.0,0.95447,5e-05,4.4594]
[1778037891565,40.34,81600.49,0.0,0.95472,5e-05,4.44024]
[1778037892572,40.35,81615.39,0.0,0.95546,5e-05,4.38245]
[1778037893585,40.35,81619.4,0.0,0.95565,5e-05,4.36758]
[1778037896603,40.36,81614.22,0.0,0.95535,5e-05,4.39102]
[1778037897611,40.36,81605.36,0.0,0.9549,5e-05,4.42649]
[1778037899624,40.36,81596.83,0.0,0.95445,5e-05,4.46148]
[1778037901640,40.37,81604.11,0.0,0.9548,5e-05,4.43415]
[1778037903653,40.37,81618.28,0.0,0.95549,5e-05,4.38013]
[1778037906673,40.38,81609.14,0.0,0.95501,5e-05,4.41818]
[1778037907680,40.38,81600.55,0.0,0.95456,5e-05,4.45265]
[1778037910715,40.39,81624.92,0.0,0.95576,5e-05,4.35932]
[1778037911723,40.39,81647.65,0.0,0.95688,5e-05,4.2715]
[1778037912729,40.45,81655.74,0.0,0.95703,5e-05,4.25961]
[1778037914744,40.47,81668.05,0.0,0.95756,5e-05,4.21785]
[1778037915751,40.47,81674.92,0.0,0.95789,5e-05,4.19181]
[1778037916762,40.5,81689.65,0.0,0.95846,5e-05,4.14609]
[1778037918770,40.55,81681.08,0.0,0.95786,5e-05,4.194]
[1778037921792,40.6,81689.96,0.0,0.95813,5e-05,4.17333]
[1778037923812,40.67,81699.39,0.0,0.9583,5e-05,4.15946]
[1778037924814,40.67,81692.62,0.0,0.95797,5e-05,4.18589]
[1778037925819,40.69,81701.38,0.0,0.95832,5e-05,4.15781]
[1778037926826,40.7,81706.93,0.0,0.95852,5e-05,4.14207]
[1778037928845,40.74,81714.58,0.0,0.95875,5e-05,4.12385]
[1778037931863,40.76,81691.08,0.0,0.95762,5e-05,4.21318]
[1778037932870,40.76,81685.32,0.0,0.95734,5e-05,4.23528]
[1778037933877,40.76,81687.85,0.0,0.95745,5e-05,4.22606]
[1778037934887,40.76,81700.64,0.0,0.95805,5e-05,4.17891]
[1778037935893,40.77,81705.34,0.0,0.95826,5e-05,4.16235]
[1778037937907,40.77,81705.96,0.0,0.95826,5e-05,4.16216]
[1778037940929,40.78,81700.88,0.0,0.95798,5e-05,4.18432]
[1778037941935,40.79,81694.42,0.0,0.95766,5e-05,4.20961]
[1778037942945,40.79,81689.65,0.0,0.95742,5e-05,4.22857]
[1778037943950,40.79,81679.45,0.0,0.95692,5e-05,4.26814]
[1778037944956,40.8,81671.11,0.0,0.95651,5e-05,4.30077]
[1778037945963,40.8,81666.12,0.0,0.95626,5e-05,4.32067]
[1778037946970,40.8,81672.56,0.0,0.95656,5e-05,4.29687]
[1778037947977,40.8,81675.5,0.0,0.95669,5e-05,4.28651]
[1778037951004,40.81,81691.11,0.0,0.95741,5e-05,4.22989]
[1778037952014,40.82,81694.59,0.0,0.95756,5e-05,4.2177]
[1778037957048,40.83,81695.71,0.0,0.95757,5e-05,4.21698]
[1778037961078,40.84,81687.89,0.0,0.95715,5e-05,4.25022]
[1778037963102,40.84,81670.43,0.0,0.9563,5e-05,4.31776]
[1778037964112,40.85,81657.75,0.0,0.95567,5e-05,4.36717]
[1778037965121,40.85,81649.58,0.0,0.95525,5e-05,4.3994]
[1778037966122,40.85,81648.03,0.0,0.95517,5e-05,4.40606]
[1778037970151,40.85,81641.32,0.0,0.95482,5e-05,4.43363]
[1778037975185,40.86,81641.69,0.0,0.95483,5e-05,4.43283]
[1778037979213,40.86,81634.98,0.0,0.95448,5e-05,4.4595]
[1778037981229,40.86,81611.03,0.0,0.95327,5e-05,4.55381]
[1778037983059,40.86,81601.81,0.0,0.95279,5e-05,4.59022]
[1778037984248,40.86,81607.16,0.0,0.95307,5e-05,4.56889]
[1778037985255,40.86,81612.54,0.0,0.95335,5e-05,4.54754]
[1778037986264,40.86,81618.32,0.0,0.95364,5e-05,4.52471]
[1778037988276,40.86,81624.98,0.0,0.95398,5e-05,4.49853]
[1778037989283,40.86,81627.92,0.0,0.95413,5e-05,4.48705]
[1778037993129,40.86,81622.3,0.0,0.95389,5e-05,4.50441]
[1778037994318,40.86,81617.08,0.0,0.95362,5e-05,4.52496]
[1778037997339,40.86,81615.96,0.0,0.95356,5e-05,4.52931]
[1778038001368,40.86,81610.55,0.0,0.95329,5e-05,4.55058]
[1778038006403,40.86,81608.87,0.0,0.95321,5e-05,4.557]
[1778038011441,40.86,81609.58,0.0,0.95324,5e-05,4.55402]
[1778038014459,40.86,81617.57,0.0,0.95365,5e-05,4.52236]
[1778038015466,40.86,81622.96,0.0,0.95393,5e-05,4.50118]
[1778038020502,40.86,81625.11,0.0,0.95404,5e-05,4.49294]
[1778038022516,40.86,81620.05,0.0,0.95378,5e-05,4.5129]
[1778038023522,40.86,81615.13,0.0,0.95353,5e-05,4.53229]
[1778038024529,40.86,81612.95,0.0,0.95342,5e-05,4.54086]
[1778038027551,40.86,81608.5,0.0,0.95319,5e-05,4.55828]
[1778038032587,40.86,81602.31,0.0,0.95288,5e-05,4.5824]
[1778038034600,40.86,81600.52,0.0,0.95279,5e-05,4.58926]
[1778038038627,40.85,81592.71,0.0,0.95239,5e-05,4.61983]
[1778038040643,40.85,81590.22,0.0,0.95226,5e-05,4.62939]
[1778038044676,40.85,81574.99,0.0,0.95147,5e-05,4.68973]
[1778038045679,40.85,81573.01,0.0,0.95137,5e-05,4.69743]
[1778038050714,40.84,81572.86,0.0,0.95138,5e-05,4.69657]
[1778038055749,40.84,81567.27,0.0,0.95115,5e-05,4.71259]
[1778038060785,40.83,81568.02,0.0,0.95122,5e-05,4.70764]
[1778038064814,40.83,81576.77,0.0,0.9517,5e-05,4.67115]
[1778038066830,40.83,81572.23,0.0,0.95146,5e-05,4.68885]
[1778038068841,40.83,81564.4,0.0,0.95106,5e-05,4.71984]
[1778038073875,40.82,81564.18,0.0,0.95107,5e-05,4.71885]
[1778038075889,40.82,81581.16,0.0,0.95198,5e-05,4.64973]
[1778038077904,40.82,81589.21,0.0,0.9524,5e-05,4.61703]
[1778038082939,40.81,81585.28,0.0,0.95221,5e-05,4.63161]
[1778038087975,40.81,81586.1,0.0,0.95227,5e-05,4.62718]
[1778038093009,40.8,81581.88,0.0,0.95207,5e-05,4.6429]
[1778038098044,40.8,81580.76,0.0,0.95202,5e-05,4.64617]
[1778038099051,40.8,81587.78,0.0,0.95239,5e-05,4.61785]
[1778038100059,40.8,81594.84,0.0,0.95276,5e-05,4.58952]
[1778038105093,40.8,81593.7,0.0,0.95271,5e-05,4.59329]
[1778038106100,40.8,81583.63,0.0,0.95219,5e-05,4.63338]
[1778038107107,40.8,81581.04,0.0,0.95206,5e-05,4.64354]
[1778038112142,40.79,81574.0,0.0,0.95175,5e-05,4.66556]
[1778038115164,40.79,81571.23,0.0,0.95161,5e-05,4.67591]
[1778038120199,40.78,81577.18,0.0,0.95195,5e-05,4.65044]
[1778038121206,40.78,81587.42,0.0,0.95249,5e-05,4.60915]
[1778038122213,40.78,81585.83,0.0,0.95241,5e-05,4.61532]
[1778038127250,40.78,81587.54,0.0,0.95251,5e-05,4.60751]
[1778038132284,40.78,81589.41,0.0,0.95262,5e-05,4.59911]
[1778038137318,40.77,81588.06,0.0,0.95256,5e-05,4.60356]
[1778038142354,40.77,81589.47,0.0,0.95265,5e-05,4.59692]
[1778038147389,40.77,81588.92,0.0,0.95263,5e-05,4.59812]
[1778038152424,40.76,81595.53,0.0,0.95299,5e-05,4.5708]
[1778038157458,40.76,81595.39,0.0,0.95299,5e-05,4.57059]
[1778038162494,40.76,81591.7,0.0,0.95279,5e-05,4.58597]
[1778038164335,40.76,81599.32,0.0,0.95318,5e-05,4.55579]
[1778038165515,40.76,81599.14,0.0,0.95317,5e-05,4.55637]
[1778038170552,40.76,81600.32,0.0,0.95324,5e-05,4.55102]
[1778038175585,40.76,81597.3,0.0,0.95314,5e-05,4.55739]
[1778038177599,40.76,81591.42,0.0,0.95284,5e-05,4.58054]
[1778038178606,40.76,81585.47,0.0,0.95253,5e-05,4.60413]
[1778038179613,40.76,81583.7,0.0,0.95244,5e-05,4.61102]
[1778038184655,40.75,81580.81,0.0,0.9523,5e-05,4.62159]
[1778038189683,40.75,81580.18,0.0,0.95228,5e-05,4.62317]
[1778038194721,40.75,81578.82,0.0,0.95222,5e-05,4.62769]
[1778038199755,40.75,81575.3,0.0,0.95205,5e-05,4.64084]
[1778038202778,40.74,81569.13,0.0,0.95173,5e-05,4.66509]
[1778038203783,40.74,81567.14,0.0,0.95163,5e-05,4.67289]
[1778038206804,40.74,81563.3,0.0,0.95144,5e-05,4.68756]
[1778038211840,40.74,81565.77,0.0,0.95158,5e-05,4.67676]
[1778038214861,40.74,81560.48,0.0,0.95131,5e-05,4.69734]
[1778038218889,40.73,81553.0,0.0,0.95093,5e-05,4.72644]
[1778038223925,40.73,81556.72,0.0,0.95115,5e-05,4.70957]
[1778038227954,40.72,81575.18,0.0,0.95214,5e-05,4.63367]
[1778038228960,40.72,81575.67,0.0,0.95217,5e-05,4.63148]
[1778038233994,40.72,81576.77,0.0,0.95229,5e-05,4.62104]
[1778038235008,40.72,81568.71,0.0,0.95187,5e-05,4.65326]
[1778038236026,40.72,81569.86,0.0,0.95194,5e-05,4.64814]
[1778038241055,40.71,81570.13,0.0,0.95197,5e-05,4.64592]
[1778038246090,40.71,81566.05,0.0,0.95177,5e-05,4.66115]
[1778038251123,40.7,81562.22,0.0,0.95158,5e-05,4.67525]
[1778038256158,40.7,81563.11,0.0,0.95165,5e-05,4.67022]
[1778038261193,40.69,81565.5,0.0,0.95179,5e-05,4.65924]
[1778038266228,40.69,81568.78,0.0,0.95198,5e-05,4.64471]
[1778038271266,40.69,81572.6,0.0,0.9522,5e-05,4.62817]
[1778038276299,40.68,81575.99,0.0,0.95239,5e-05,4.61351]
[1778038281335,40.68,81578.57,0.0,0.95253,5e-05,4.60226]
[1778038286370,40.68,81575.36,0.0,0.95238,5e-05,4.61424]
[1778038291405,40.67,81578.27,0.0,0.95259,5e-05,4.5966]
[1778038296440,40.67,81579.65,0.0,0.95267,5e-05,4.59035]
[1778038301475,40.67,81578.4,0.0,0.95261,5e-05,4.59464]
[1778038306510,40.67,81576.06,0.0,0.9525,5e-05,4.60331]
[1778038311545,40.67,81578.18,0.0,0.95262,5e-05,4.59414]
[1778038316582,40.66,81579.79,0.0,0.95271,5e-05,4.58709]
[1778038318594,40.66,81584.36,0.0,0.95295,5e-05,4.56867]
[1778038321616,40.66,81591.26,0.0,0.95331,5e-05,4.54103]
[1778038323450,40.66,81595.77,0.0,0.95355,5e-05,4.52313]
[1778038328664,40.66,81601.46,0.0,0.95384,5e-05,4.50072]
[1778038333524,40.66,81617.44,0.0,0.95464,5e-05,4.43815]
[1778038334707,40.66,81623.31,0.0,0.95494,5e-05,4.41534]
[1778038335714,40.66,81626.54,0.0,0.9551,5e-05,4.40293]
[1778038338735,40.67,81631.85,0.0,0.95535,5e-05,4.38287]
[1778038339742,40.67,81637.24,0.0,0.95562,5e-05,4.3622]
[1778038340749,40.67,81640.38,0.0,0.95577,5e-05,4.35032]
[1778038341756,40.67,81633.52,0.0,0.95543,5e-05,4.37715]
[1778038342762,40.67,81630.53,0.0,0.95528,5e-05,4.38899]
[1778038345783,40.67,81625.3,0.0,0.95501,5e-05,4.40998]
[1778038347798,40.67,81612.57,0.0,0.95436,5e-05,4.46011]
[1778038348803,40.67,81613.55,0.0,0.95441,5e-05,4.45637]
[1778038351827,40.67,81620.02,0.0,0.95478,5e-05,4.4264]
[1778038356862,40.68,81621.4,0.0,0.95484,5e-05,4.42175]
[1778038361896,40.68,81626.5,0.0,0.95508,5e-05,4.40263]
[1778038366932,40.68,81628.65,0.0,0.95518,5e-05,4.3951]
[1778038370960,40.68,81622.1,0.0,0.95484,5e-05,4.4213]
[1778038372973,40.69,81622.3,0.0,0.95484,5e-05,4.4219]
[1778038378009,40.7,81622.46,0.0,0.95479,5e-05,4.42574]
[1778038383049,40.7,81625.45,0.0,0.95493,5e-05,4.41472]
[1778038388082,40.71,81623.5,0.0,0.95482,5e-05,4.42295]
[1778038393117,40.71,81625.45,0.0,0.95491,5e-05,4.41606]
[1778038398152,40.72,81626.05,0.0,0.95491,5e-05,4.41641]
[1778038403187,40.73,81627.32,0.0,0.95494,5e-05,4.41414]
[1778038408225,40.75,81621.33,0.0,0.95453,5e-05,4.44593]
[1778038410236,40.76,81615.47,0.0,0.95422,5e-05,4.46995]
[1778038415274,40.77,81613.5,0.0,0.95413,5e-05,4.47537]
[1778038420308,40.8,81611.63,0.0,0.9539,5e-05,4.49372]
[1778038424344,40.81,81606.5,0.0,0.95361,5e-05,4.51591]
[1778038425344,40.81,81598.21,0.0,0.95318,5e-05,4.54913]
[1778038426351,40.81,81585.39,0.0,0.95251,5e-05,4.60048]
[1778038428365,40.81,81579.07,0.0,0.95217,5e-05,4.62639]
[1778038433399,40.82,81576.09,0.0,0.952,5e-05,4.63982]
[1778038438434,40.82,81573.33,0.0,0.95183,5e-05,4.65236]
[1778038443469,40.83,81570.66,0.0,0.95167,5e-05,4.66444]
[1778038445483,40.83,81584.15,0.0,0.95238,5e-05,4.61088]
[1778038446490,40.83,81590.45,0.0,0.9527,5e-05,4.58609]
[1778038447497,40.83,81592.79,0.0,0.95282,5e-05,4.57716]
[1778038449515,40.83,81596.14,0.0,0.95298,5e-05,4.56468]
[1778038454551,40.84,81595.99,0.0,0.95294,5e-05,4.56739]
[1778038459586,40.85,81591.11,0.0,0.95266,5e-05,4.58886]
[1778038462610,40.85,81589.03,0.0,0.95254,5e-05,4.59828]
[1778038466634,40.86,81583.21,0.0,0.95222,5e-05,4.62297]
[1778038471669,40.86,81591.26,0.0,0.95266,5e-05,4.58748]
[1778038472676,40.86,81594.35,0.0,0.95282,5e-05,4.57558]
[1778038477711,40.87,81593.83,0.0,0.95277,5e-05,4.57964]
[1778038482746,40.87,81590.64,0.0,0.95258,5e-05,4.59428]
[1778038484578,40.88,81582.19,0.0,0.95213,5e-05,4.62871]
[1778038489799,40.88,81588.43,0.0,0.95243,5e-05,4.60533]
[1778038490806,40.88,81591.15,0.0,0.95257,5e-05,4.59483]
[1778038495837,40.89,81589.06,0.0,0.95244,5e-05,4.60501]
[1778038500872,40.9,81590.03,0.0,0.95246,5e-05,4.60292]
[1778038505910,40.9,81590.48,0.0,0.95246,5e-05,4.60294]
[1778038508928,40.9,81581.3,0.0,0.95197,5e-05,4.64068]
[1778038510942,40.91,81588.17,0.0,0.95232,5e-05,4.61382]
[1778038515977,40.91,81586.59,0.0,0.95222,5e-05,4.62185]
[1778038521012,40.92,81586.89,0.0,0.95221,5e-05,4.62235]
[1778038526048,40.92,81580.31,0.0,0.95184,5e-05,4.65038]
[1778038531084,40.93,81579.46,0.0,0.95183,5e-05,4.65014]
[1778038536119,40.93,81576.61,0.0,0.95166,5e-05,4.66297]
[1778038541154,40.94,81574.17,0.0,0.95151,5e-05,4.67413]
[1778038543167,40.94,81571.36,0.0,0.95136,5e-05,4.68592]
[1778038548202,40.94,81575.15,0.0,0.95154,5e-05,4.67186]
[1778038553237,40.95,81577.81,0.0,0.95167,5e-05,4.66243]
[1778038555251,40.95,81583.69,0.0,0.95197,5e-05,4.63938]
[1778038556258,40.95,81599.97,0.0,0.95282,5e-05,4.57481]
[1778038557297,40.95,81602.4,0.0,0.95294,5e-05,4.56557]
[1778038559296,40.95,81618.21,0.0,0.95374,5e-05,4.50405]
[1778038560305,40.95,81623.98,0.0,0.95402,5e-05,4.48194]
[1778038561310,40.96,81623.93,0.0,0.95401,5e-05,4.48269]
[1778038566345,40.97,81624.83,0.0,0.95402,5e-05,4.48247]
[1778038569365,40.97,81616.82,0.0,0.95359,5e-05,4.51545]
[1778038570373,40.97,81611.4,0.0,0.95331,5e-05,4.53723]
[1778038575408,40.98,81615.95,0.0,0.95351,5e-05,4.52157]
[1778038578429,40.98,81608.65,0.0,0.95312,5e-05,4.55167]
[1778038581451,40.99,81602.5,0.0,0.95279,5e-05,4.5772]
[1778038583463,40.99,81619.55,0.0,0.95365,5e-05,4.5108]
[1778038588499,41.0,81621.65,0.0,0.95373,5e-05,4.50502]
[1778038593534,41.01,81617.85,0.0,0.95355,5e-05,4.51726]
[1778038598568,41.01,81610.86,0.0,0.95317,5e-05,4.54695]
[1778038603604,41.02,81614.87,0.0,0.95334,5e-05,4.53323]
[1778038608639,41.03,81615.14,0.0,0.95333,5e-05,4.53437]
[1778038613677,41.04,81616.42,0.0,0.95337,5e-05,4.53149]
[1778038619715,41.04,81616.45,0.0,0.95334,5e-05,4.53396]
[1778038624752,41.05,81617.05,0.0,0.95334,5e-05,4.53373]
[1778038625759,41.05,81624.01,0.0,0.95369,5e-05,4.50683]
[1778038626767,41.05,81624.27,0.0,0.9537,5e-05,4.50628]
[1778038631801,41.06,81627.88,0.0,0.95385,5e-05,4.49453]
[1778038636836,41.07,81630.13,0.0,0.95393,5e-05,4.48806]
[1778038641871,41.08,81631.95,0.0,0.954,5e-05,4.48328]
[1778038646906,41.08,81631.78,0.0,0.95396,5e-05,4.48632]
[1778038652763,41.09,81630.69,0.0,0.95391,5e-05,4.4884]
[1778038655979,41.1,81637.33,0.0,0.95423,5e-05,4.46394]
[1778038656984,41.1,81634.29,0.0,0.95407,5e-05,4.47629]
[1778038662833,41.11,81629.89,0.0,0.95381,5e-05,4.49632]
[1778038668062,41.12,81625.35,0.0,0.95355,5e-05,4.51631]
[1778038673097,41.12,81624.86,0.0,0.9535,5e-05,4.5204]
[1778038678133,41.13,81629.46,0.0,0.9537,5e-05,4.50457]
[1778038681154,41.14,81634.51,0.0,0.95394,5e-05,4.48627]
[1778038685181,41.14,81636.93,0.0,0.95404,5e-05,4.47885]
[1778038687197,41.15,81648.68,0.0,0.95462,5e-05,4.43428]
[1778038688205,41.15,81652.1,0.0,0.95478,5e-05,4.42165]
[1778038691225,41.15,81642.37,0.0,0.95427,5e-05,4.46116]
[1778038692232,41.16,81640.48,0.0,0.95417,5e-05,4.46905]
[1778038697268,41.16,81646.19,0.0,0.95442,5e-05,4.44962]
[1778038702303,41.17,81644.78,0.0,0.95431,5e-05,4.4578]
[1778038707337,41.18,81646.71,0.0,0.95438,5e-05,4.45297]
[1778038712373,41.19,81648.63,0.0,0.95449,5e-05,4.44316]
[1778038717407,41.2,81651.84,0.0,0.95461,5e-05,4.43337]
[1778038719421,41.2,81640.13,0.0,0.95401,5e-05,4.47983]
[1778038720429,41.2,81636.74,0.0,0.95384,5e-05,4.49348]
[1778038725463,41.21,81634.29,0.0,0.95368,5e-05,4.50512]
[1778038726471,41.21,81632.28,0.0,0.95358,5e-05,4.51335]
[1778038731505,41.22,81629.01,0.0,0.95339,5e-05,4.52796]
[1778038734528,41.22,81623.07,0.0,0.95307,5e-05,4.55262]
[1778038739561,41.23,81618.7,0.0,0.95282,5e-05,4.57138]
[1778038744596,41.23,81616.0,0.0,0.95266,5e-05,4.58362]
[1778038749635,41.24,81608.76,0.0,0.95227,5e-05,4.61369]
[1778038754669,41.24,81611.84,0.0,0.95241,5e-05,4.60294]
[1778038759705,41.25,81608.35,0.0,0.95221,5e-05,4.61813]
[1778038761718,41.25,81616.01,0.0,0.9526,5e-05,4.58847]
[1778038766752,41.25,81617.38,0.0,0.95265,5e-05,4.58471]
[1778038771788,41.26,81613.23,0.0,0.95246,5e-05,4.59765]
[1778038775817,41.26,81608.01,0.0,0.95218,5e-05,4.6195]
[1778038780851,41.27,81606.48,0.0,0.95208,5e-05,4.62697]
[1778038785892,41.27,81606.48,0.0,0.95206,5e-05,4.62836]
[1778038787906,41.27,81593.47,0.0,0.95137,5e-05,4.6807]
[1778038788913,41.27,81588.87,0.0,0.95113,5e-05,4.6993]
[1778038791937,41.28,81588.43,0.0,0.9511,5e-05,4.70154]
[1778038796971,41.28,81585.17,0.0,0.95092,5e-05,4.71535]
[1778038802006,41.28,81583.53,0.0,0.95082,5e-05,4.72255]
[1778038807045,41.28,81583.13,0.0,0.95079,5e-05,4.72472]
[1778038812081,41.28,81582.97,0.0,0.95078,5e-05,4.72594]
[1778038817119,41.29,81582.55,0.0,0.95075,5e-05,4.72822]
[1778038822156,41.29,81581.11,0.0,0.95066,5e-05,4.73462]
[1778038827187,41.29,81577.67,0.0,0.95047,5e-05,4.74902]
[1778038828996,41.29,81574.41,0.0,0.95029,5e-05,4.76233]
[1778038834235,41.29,81563.0,0.0,0.94972,5e-05,4.80364]
[1778038835242,41.29,81560.92,0.0,0.94961,5e-05,4.81208]
[1778038840276,41.29,81558.5,0.0,0.94948,5e-05,4.82181]
[1778038845311,41.29,81554.0,0.0,0.94924,5e-05,4.83988]
[1778038849339,41.29,81544.95,0.0,0.94874,5e-05,4.87769]
[1778038850348,41.29,81543.19,0.0,0.94863,6e-05,4.88532]
[1778038855385,41.3,81543.41,0.0,0.94863,6e-05,4.88579]
[1778038859416,41.3,81537.64,0.0,0.94829,6e-05,4.91094]
[1778038864449,41.31,81536.45,0.0,0.9482,6e-05,4.91742]
[1778038866464,41.31,81532.96,0.0,0.948,6e-05,4.93236]
[1778038871498,41.31,81531.46,0.0,0.9479,6e-05,4.93978]
[1778038875527,41.32,81525.68,0.0,0.94757,6e-05,4.96461]
[1778038880562,41.34,81523.48,0.0,0.94736,6e-05,4.98043]
[1778038886603,41.35,81516.49,0.0,0.94693,6e-05,5.012]
[1778038891639,41.35,81516.74,0.0,0.94698,6e-05,5.00636]
[1778038893653,41.35,81522.06,0.0,0.94728,6e-05,4.98475]
[1778038898688,41.35,81521.97,0.0,0.94726,6e-05,4.98604]
[1778038902718,41.36,81532.77,0.0,0.94785,6e-05,4.94217]
[1778038904732,41.36,81538.86,0.0,0.94818,6e-05,4.91763]
[1778038908759,41.36,81545.47,0.0,0.94855,6e-05,4.8901]
[1778038909765,41.36,81536.59,0.0,0.94807,6e-05,4.92632]
[1778038914801,41.36,81534.42,0.0,0.94794,6e-05,4.93597]
[1778038919836,41.36,81535.28,0.0,0.94797,6e-05,4.93369]
[1778038924871,41.37,81537.13,0.0,0.94805,6e-05,4.92736]
[1778038929906,41.37,81536.29,0.0,0.94799,6e-05,4.93209]
[1778038934941,41.37,81536.6,0.0,0.94799,6e-05,4.93206]
[1778038939977,41.38,81537.23,0.0,0.94801,6e-05,4.93071]
[1778038946019,41.38,81535.52,0.0,0.94789,6e-05,4.93917]
[1778038950048,41.39,81521.92,0.0,0.94709,6e-05,4.99846]
[1778038951054,41.39,81518.31,0.0,0.94694,6e-05,5.00834]
[1778038956090,41.4,81521.51,0.0,0.94711,6e-05,4.99574]
[1778038961124,41.4,81518.39,0.0,0.94692,6e-05,5.00952]
[1778038967167,41.4,81516.62,0.0,0.94681,6e-05,5.01786]
[1778038972202,41.4,81516.11,0.0,0.94677,6e-05,5.0208]
[1778038978046,41.41,81513.24,0.0,0.94659,6e-05,5.03381]
[1778038983301,41.41,81500.51,0.0,0.94586,6e-05,5.08788]
[1778038984311,41.41,81500.05,0.0,0.94583,6e-05,5.08989]
[1778038989343,41.41,81494.11,0.0,0.94549,6e-05,5.11518]
[1778038995385,41.41,81490.84,0.0,0.94529,6e-05,5.12928]
[1778039000420,41.41,81487.12,0.0,0.94507,6e-05,5.14521]
[1778039005455,41.41,81482.79,0.0,0.94482,6e-05,5.16372]
[1778039010490,41.41,81480.93,0.0,0.94471,6e-05,5.17174]
[1778039015525,41.41,81484.94,0.0,0.94499,6e-05,5.14958]
[1778039016534,41.41,81490.61,0.0,0.94532,6e-05,5.12569]
[1778039018551,41.41,81492.72,0.0,0.94544,6e-05,5.11701]
[1778039023584,41.42,81495.18,0.0,0.94557,6e-05,5.10716]
[1778039028619,41.42,81491.58,0.0,0.94536,6e-05,5.1228]
[1778039029625,41.42,81495.29,0.0,0.94557,6e-05,5.10722]
[1778039034661,41.42,81496.72,0.0,0.94565,6e-05,5.10155]
[1778039039696,41.42,81494.95,0.0,0.94555,6e-05,5.10927]
[1778039045737,41.42,81497.15,0.0,0.94567,6e-05,5.10027]
[1778039050776,41.42,81498.89,0.0,0.94577,6e-05,5.09321]
[1778039055808,41.42,81490.99,0.0,0.94531,6e-05,5.12659]
[1778039060842,41.42,81491.96,0.0,0.94537,6e-05,5.12235]
[1778039066884,41.42,81494.48,0.0,0.94551,6e-05,5.11157]
[1778039071919,41.42,81497.02,0.0,0.94571,6e-05,5.09545]
[1778039076954,41.42,81495.43,0.0,0.94562,6e-05,5.10202]
[1778039081990,41.42,81497.92,0.0,0.94577,6e-05,5.09153]
[1778039087025,41.42,81498.67,0.0,0.94581,6e-05,5.08831]
[1778039089039,41.42,81507.0,0.0,0.94629,6e-05,5.05344]
[1778039094073,41.42,81509.17,0.0,0.94641,6e-05,5.04462]
[1778039099109,41.42,81508.2,0.0,0.94635,6e-05,5.04895]
[1778039100123,41.42,81514.29,0.0,0.94669,6e-05,5.02359]
[1778039101123,41.42,81514.97,0.0,0.94673,6e-05,5.02086]
[1778039104145,41.42,81520.42,0.0,0.94703,6e-05,4.99856]
[1778039109179,41.43,81518.35,0.0,0.94691,6e-05,5.00791]
[1778039114214,41.43,81516.73,0.0,0.9468,6e-05,5.0154]
[1778039119249,41.43,81520.36,0.0,0.94701,6e-05,5.00061]
[1778039124284,41.43,81514.54,0.0,0.94666,6e-05,5.02574]
[1778039129319,41.43,81512.41,0.0,0.94653,6e-05,5.03541]
[1778039134354,41.44,81510.96,0.0,0.94649,6e-05,5.03696]
[1778039138381,41.44,81501.87,0.0,0.94596,6e-05,5.0756]
[1778039139390,41.44,81499.83,0.0,0.94585,6e-05,5.08426]
[1778039144424,41.44,81501.36,0.0,0.94593,6e-05,5.07832]
[1778039149459,41.44,81501.87,0.0,0.94595,6e-05,5.07666]
[1778039154494,41.44,81501.03,0.0,0.9459,6e-05,5.08062]
[1778039160536,41.45,81503.63,0.0,0.94604,6e-05,5.07025]
[1778039164568,41.45,81487.72,0.0,0.94512,6e-05,5.13751]
[1778039165579,41.45,81487.09,0.0,0.94508,6e-05,5.14017]
[1778039170610,41.45,81483.09,0.0,0.94485,6e-05,5.15703]
[1778039175646,41.45,81481.22,0.0,0.94474,6e-05,5.16487]
[1778039180680,41.45,81477.42,0.0,0.94452,6e-05,5.18085]
[1778039185715,41.45,81477.48,0.0,0.94453,6e-05,5.18045]
[1778039190750,41.45,81474.92,0.0,0.94438,6e-05,5.1912]
[1778039196792,41.44,81474.04,0.0,0.94438,6e-05,5.18939]
[1778039200820,41.44,81480.84,0.0,0.94478,6e-05,5.16041]
[1778039204849,41.44,81475.76,0.0,0.94449,6e-05,5.18183]
[1778039209883,41.44,81476.86,0.0,0.94456,6e-05,5.17681]
[1778039214918,41.44,81474.59,0.0,0.94443,6e-05,5.18605]
[1778039219953,41.44,81474.78,0.0,0.94445,6e-05,5.18473]
[1778039220962,41.44,81468.89,0.0,0.9441,6e-05,5.20968]
[1778039221967,41.44,81467.47,0.0,0.94402,6e-05,5.21559]
[1778039222981,41.44,81460.37,0.0,0.9436,6e-05,5.24575]
[1778039223982,41.44,81456.99,0.0,0.94341,6e-05,5.26001]
[1778039226000,41.44,81456.67,0.0,0.9434,6e-05,5.26065]
[1778039229017,41.43,81465.22,0.0,0.94391,6e-05,5.22343]
[1778039234052,41.43,81470.38,0.0,0.94423,6e-05,5.2005]
[1778039235059,41.43,81476.62,0.0,0.9446,6e-05,5.17385]
[1778039240095,41.43,81484.05,0.0,0.94504,6e-05,5.14179]
[1778039241103,41.43,81489.69,0.0,0.94536,6e-05,5.11794]
[1778039246137,41.43,81488.94,0.0,0.94532,6e-05,5.12088]
[1778039251175,41.43,81487.97,0.0,0.94532,6e-05,5.11945]
[1778039255202,41.42,81497.47,0.0,0.94588,6e-05,5.07886]
[1778039256209,41.42,81502.43,0.0,0.94617,6e-05,5.05759]
[1778039261243,41.42,81503.33,0.0,0.94623,6e-05,5.05322]
[1778039267285,41.41,81502.37,0.0,0.94621,6e-05,5.05455]
[1778039273331,41.4,81501.86,0.0,0.94621,6e-05,5.05402]
[1778039278364,41.4,81502.66,0.0,0.94629,6e-05,5.04846]
[1778039281385,41.4,81496.35,0.0,0.94592,6e-05,5.07526]
[1778039284413,41.4,81491.08,0.0,0.94562,6e-05,5.09768]
[1778039288434,41.4,81485.02,0.0,0.94526,6e-05,5.1235]
[1778039293469,41.4,81480.75,0.0,0.94501,6e-05,5.14177]
[1778039298506,41.4,81476.44,0.0,0.94476,6e-05,5.16007]
[1778039302533,41.4,81481.45,0.0,0.94505,6e-05,5.13879]
[1778039303542,41.4,81483.6,0.0,0.94518,6e-05,5.12973]
[1778039308576,41.4,81481.76,0.0,0.94507,6e-05,5.13771]
[1778039313613,41.4,81478.93,0.0,0.94495,6e-05,5.14449]
[1778039317429,41.4,81490.48,0.0,0.94562,6e-05,5.09593]
[1778039318649,41.4,81495.9,0.0,0.94593,6e-05,5.07326]
[1778039319656,41.4,81495.95,0.0,0.94593,6e-05,5.0732]
[1778039324693,41.41,81491.53,0.0,0.94567,6e-05,5.09248]
[1778039329728,41.41,81490.02,0.0,0.94557,6e-05,5.09949]
[1778039334763,41.41,81487.34,0.0,0.94541,6e-05,5.11141]
[1778039339797,41.41,81487.24,0.0,0.94539,6e-05,5.11245]
[1778039344832,41.41,81485.45,0.0,0.94528,6e-05,5.12062]
[1778039349867,41.42,81485.85,0.0,0.9453,6e-05,5.11958]
[1778039354902,41.41,81485.24,0.0,0.94529,6e-05,5.12005]
[1778039359937,41.4,81483.98,0.0,0.94525,6e-05,5.12327]
[1778039366986,41.39,81484.47,0.0,0.94531,6e-05,5.11832]
[1778039373028,41.39,81483.79,0.0,0.94536,6e-05,5.11344]
[1778039378063,41.38,81483.09,0.0,0.94534,6e-05,5.11459]
[1778039383098,41.37,81481.65,0.0,0.94528,6e-05,5.11885]
[1778039385112,41.37,81487.96,0.0,0.94566,6e-05,5.09151]
[1778039386120,41.37,81490.88,0.0,0.94583,6e-05,5.07891]
[1778039391155,41.37,81490.58,0.0,0.9458,6e-05,5.0813]
[1778039396189,41.38,81486.48,0.0,0.94555,6e-05,5.09965]
[1778039398203,41.38,81474.3,0.0,0.94483,6e-05,5.15157]
[1778039403238,41.38,81478.11,0.0,0.94505,6e-05,5.13596]
[1778039408274,41.38,81473.33,0.0,0.94476,6e-05,5.15662]
[1778039413310,41.38,81474.43,0.0,0.94483,6e-05,5.1521]
[1778039415324,41.38,81469.12,0.0,0.94452,6e-05,5.17463]
[1778039416333,41.38,81459.02,0.0,0.94392,6e-05,5.21757]
[1778039417337,41.38,81450.25,0.0,0.94341,6e-05,5.25495]
[1778039425393,41.38,81453.31,0.0,0.94361,6e-05,5.24047]
[1778039430428,41.37,81456.33,0.0,0.9438,6e-05,5.22665]
[1778039435466,41.37,81455.21,0.0,0.9438,6e-05,5.22517]
[1778039440500,41.37,81455.23,0.0,0.94381,6e-05,5.22421]
[1778039444528,41.37,81460.34,0.0,0.94412,6e-05,5.20166]
[1778039449567,41.36,81464.76,0.0,0.94439,6e-05,5.18212]
[1778039454601,41.36,81464.56,0.0,0.94439,6e-05,5.18225]
[1778039459636,41.36,81466.53,0.0,0.94451,6e-05,5.1731]
[1778039462661,41.36,81474.96,0.0,0.94501,6e-05,5.13687]
[1778039463665,41.36,81481.41,0.0,0.94539,6e-05,5.1095]
[1778039464673,41.36,81484.79,0.0,0.94559,6e-05,5.09519]
[1778039469711,41.35,81477.51,0.0,0.94518,6e-05,5.12469]
[1778039474743,41.35,81476.27,0.0,0.94511,6e-05,5.12954]
[1778039479778,41.35,81476.36,0.0,0.94512,6e-05,5.12879]
[1778039484816,41.35,81478.08,0.0,0.94523,6e-05,5.12115]
[1778039489847,41.35,81483.34,0.0,0.94554,6e-05,5.09871]
[1778039494883,41.34,81481.7,0.0,0.94552,6e-05,5.09864]
[1778039499918,41.34,81483.23,0.0,0.94563,6e-05,5.09053]
[1778039504953,41.34,81478.58,0.0,0.94536,6e-05,5.11012]
[1778039509989,41.34,81478.94,0.0,0.94538,6e-05,5.10844]
[1778039515028,41.34,81479.19,0.0,0.9454,6e-05,5.10726]
[1778039520063,41.34,81479.55,0.0,0.94542,6e-05,5.10562]
[1778039525098,41.34,81483.46,0.0,0.94565,6e-05,5.08904]
[1778039527112,41.34,81490.23,0.0,0.94604,6e-05,5.0606]
[1778039532147,41.33,81497.85,0.0,0.94649,6e-05,5.02735]
[1778039534168,41.33,81500.05,0.0,0.94661,6e-05,5.01837]
[1778039539214,41.34,81497.11,0.0,0.94644,6e-05,5.03121]
[1778039547260,41.34,81497.21,0.0,0.94643,6e-05,5.03155]
[1778039552295,41.34,81496.11,0.0,0.94641,6e-05,5.0313]
[1778039557330,41.34,81496.38,0.0,0.94642,6e-05,5.03067]
[1778039561359,41.34,81501.25,0.0,0.94669,6e-05,5.01086]
[1778039563372,41.34,81515.51,0.0,0.94749,6e-05,4.95196]
[1778039565386,41.35,81519.45,0.0,0.94771,6e-05,4.93618]
[1778039570422,41.35,81522.9,0.0,0.94787,6e-05,4.9246]
[1778039575461,41.4,81523.19,0.0,0.94768,6e-05,4.93868]
[1778039580492,41.45,81517.92,0.0,0.94721,6e-05,4.97369]
[1778039585527,41.49,81517.4,0.0,0.94701,6e-05,4.98825]
[1778039590563,41.5,81516.74,0.0,0.9469,6e-05,4.99644]
[1778039595597,41.51,81519.2,0.0,0.94699,6e-05,4.9897]
[1778039600635,41.52,81515.63,0.0,0.94677,6e-05,5.00575]
[1778039605669,41.52,81513.48,0.0,0.94664,6e-05,5.01572]
[1778039610702,41.53,81511.92,0.0,0.94654,6e-05,5.02329]
[1778039615740,41.53,81520.34,0.0,0.94705,6e-05,4.98409]
[1778039616746,41.53,81519.94,0.0,0.94702,6e-05,4.98603]
[1778039620775,41.53,81525.04,0.0,0.94729,6e-05,4.96609]
[1778039622789,41.55,81531.18,0.0,0.94759,6e-05,4.94428]
[1778039625809,41.56,81537.3,0.0,0.94788,6e-05,4.92314]
[1778039630844,41.56,81541.39,0.0,0.94811,6e-05,4.90607]
[1778039635883,41.57,81543.23,0.0,0.94817,6e-05,4.90156]
[1778039640914,41.57,81543.78,0.0,0.94818,6e-05,4.90107]
[1778039642929,41.58,81533.75,0.0,0.94761,6e-05,4.94293]
[1778039643935,41.58,81530.5,0.0,0.94742,6e-05,4.9566]
[1778039647965,41.58,81524.86,0.0,0.94709,6e-05,4.98089]
[1778039652999,41.58,81522.07,0.0,0.94692,6e-05,4.99354]
[1778039659041,41.59,81519.51,0.0,0.94676,6e-05,5.00545]
[1778039662887,41.59,81508.16,0.0,0.94611,6e-05,5.05352]
[1778039664077,41.59,81503.62,0.0,0.94584,6e-05,5.07264]
[1778039671126,41.59,81503.35,0.0,0.94587,6e-05,5.06931]
[1778039676162,41.6,81504.52,0.0,0.94593,6e-05,5.06512]
[1778039681195,41.6,81502.31,0.0,0.94579,6e-05,5.07504]
[1778039683210,41.6,81496.5,0.0,0.94545,6e-05,5.09962]
[1778039685223,41.6,81495.66,0.0,0.9454,6e-05,5.10331]
[1778039690259,41.6,81492.91,0.0,0.94524,6e-05,5.11526]
[1778039692275,41.6,81490.23,0.0,0.94508,6e-05,5.12663]
[1778039698317,41.6,81490.97,0.0,0.94512,6e-05,5.12376]
[1778039703353,41.6,81492.02,0.0,0.94519,6e-05,5.11851]
[1778039708387,41.6,81493.2,0.0,0.94527,6e-05,5.11319]
[1778039710402,41.6,81497.32,0.0,0.9455,6e-05,5.09601]
[1778039715437,41.6,81497.51,0.0,0.94551,6e-05,5.0956]
[1778039720472,41.6,81503.83,0.0,0.94588,6e-05,5.06851]
[1778039722486,41.6,81506.88,0.0,0.94606,6e-05,5.0555]
[1778039727521,41.6,81508.49,0.0,0.94614,6e-05,5.04948]
[1778039732556,41.59,81510.87,0.0,0.94636,6e-05,5.03199]
[1778039737591,41.59,81516.9,0.0,0.94672,6e-05,5.00519]
[1778039742628,41.58,81521.78,0.0,0.94702,6e-05,4.98351]
[1778039747661,41.58,81526.39,0.0,0.94729,6e-05,4.9631]
[1778039753705,41.57,81529.88,0.0,0.94751,6e-05,4.94711]
[1778039758740,41.57,81531.56,0.0,0.94762,6e-05,4.93887]
[1778039763773,41.56,81532.2,0.0,0.94768,6e-05,4.93491]
[1778039768809,41.56,81532.98,0.0,0.94774,6e-05,4.9304]
[1778039773843,41.55,81535.65,0.0,0.9479,6e-05,4.91815]
[1778039777871,41.55,81544.14,0.0,0.94839,6e-05,4.88245]
[1778039779886,41.55,81549.99,0.0,0.94871,5e-05,4.8582]
[1778039782906,41.55,81555.57,0.0,0.94902,5e-05,4.83506]
[1778039785928,41.55,81561.11,0.0,0.94933,5e-05,4.81224]
[1778039790966,41.55,81562.83,0.0,0.94943,5e-05,4.80477]
[1778039792978,41.55,81569.29,0.0,0.94983,5e-05,4.77329]
[1778039798012,41.54,81569.61,0.0,0.94985,5e-05,4.7717]
[1778039803048,41.54,81570.6,0.0,0.94991,5e-05,4.76744]
[1778039805061,41.54,81561.21,0.0,0.9494,5e-05,4.80523]
[1778039807075,41.54,81561.64,0.0,0.94943,5e-05,4.80325]
[1778039812110,41.54,81561.15,0.0,0.94941,5e-05,4.80465]
[1778039817979,41.54,81561.11,0.0,0.94942,5e-05,4.80409]
[1778039823188,41.54,81565.1,0.0,0.94964,5e-05,4.78739]
[1778039828223,41.53,81564.3,0.0,0.9496,5e-05,4.79014]
[1778039833258,41.53,81562.77,0.0,0.94953,5e-05,4.79581]
[1778039838292,41.53,81563.24,0.0,0.94956,5e-05,4.79337]
[1778039843327,41.53,81565.71,0.0,0.9497,5e-05,4.78294]
[1778039848362,41.53,81569.61,0.0,0.94992,5e-05,4.76681]
[1778039850377,41.53,81578.18,0.0,0.95038,5e-05,4.73225]
[1778039851385,41.53,81578.49,0.0,0.95044,5e-05,4.72583]
[1778039852391,41.53,81584.23,0.0,0.95075,5e-05,4.70285]
[1778039853399,41.53,81588.72,0.0,0.95099,5e-05,4.68497]
[1778039857426,41.53,81589.48,0.0,0.95102,5e-05,4.68224]
[1778039859442,41.53,81595.37,0.0,0.95133,5e-05,4.65898]
[1778039862476,41.53,81598.12,0.0,0.95147,5e-05,4.64843]
[1778039867497,41.53,81604.44,0.0,0.95179,5e-05,4.62415]
[1778039869511,41.53,81598.23,0.0,0.95146,5e-05,4.64908]
[1778039870518,41.53,81597.82,0.0,0.95144,5e-05,4.65084]
[1778039875555,41.54,81592.14,0.0,0.95111,5e-05,4.67588]
[1778039877569,41.54,81597.47,0.0,0.95139,5e-05,4.65488]
[1778039880591,41.55,81600.58,0.0,0.95153,5e-05,4.6442]
[1778039885625,41.56,81601.49,0.0,0.95154,5e-05,4.64377]
[1778039887639,41.56,81595.72,0.0,0.95123,5e-05,4.66695]
[1778039889653,41.56,81579.35,0.0,0.95036,5e-05,4.73249]
[1778039890661,41.58,81578.42,0.0,0.95024,5e-05,4.74138]
[1778039896702,41.63,81579.27,0.0,0.95007,5e-05,4.75403]
[1778039901738,41.64,81582.68,0.0,0.95023,5e-05,4.74269]
[1778039904758,41.64,81589.38,0.0,0.95058,5e-05,4.71583]
[1778039909793,41.67,81589.6,0.0,0.95045,5e-05,4.72571]
[1778039914861,41.67,81590.92,0.0,0.95057,5e-05,4.71527]
[1778039920903,41.67,81591.87,0.0,0.95062,5e-05,4.71164]
[1778039924932,41.67,81584.83,0.0,0.95025,5e-05,4.73982]
[1778039929966,41.68,81580.71,0.0,0.95,5e-05,4.75817]
[1778039932988,41.68,81566.14,0.0,0.9492,5e-05,4.81816]
[1778039938025,41.69,81563.81,0.0,0.94905,5e-05,4.82935]
[1778039943065,41.7,81568.28,0.0,0.94927,5e-05,4.81308]
[1778039948095,41.7,81569.08,0.0,0.94929,5e-05,4.81168]
[1778039953131,41.71,81567.15,0.0,0.94916,5e-05,4.82129]
[1778039955146,41.71,81560.3,0.0,0.94878,5e-05,4.8497]
[1778039957162,41.71,81547.35,0.0,0.94806,6e-05,4.903]
[1778039958166,41.71,81542.61,0.0,0.94779,6e-05,4.9226]
[1778039963201,41.72,81538.53,0.0,0.94755,6e-05,4.94025]
[1778039968236,41.72,81535.69,0.0,0.94738,6e-05,4.95283]
[1778039973271,41.72,81534.93,0.0,0.94738,6e-05,4.9516]
[1778039979112,41.73,81536.71,0.0,0.94746,6e-05,4.94544]
[1778039983341,41.73,81544.55,0.0,0.94789,6e-05,4.91416]
[1778039987369,41.73,81550.5,0.0,0.9482,6e-05,4.89086]
[1778039992405,41.74,81548.87,0.0,0.94809,6e-05,4.89884]
[1778039997439,41.74,81547.44,0.0,0.94802,6e-05,4.9044]
[1778040002475,41.73,81553.33,0.0,0.94836,5e-05,4.87907]
[1778040003481,41.73,81557.89,0.0,0.94861,5e-05,4.86031]
[1778040005496,41.73,81556.36,0.0,0.94853,5e-05,4.86615]
[1778040007509,41.73,81554.12,0.0,0.94842,5e-05,4.87484]
[1778040012544,41.72,81556.38,0.0,0.94856,5e-05,4.86457]
[1778040017579,41.72,81557.66,0.0,0.94864,5e-05,4.85833]
[1778040022620,41.72,81556.48,0.0,0.94859,5e-05,4.86208]
[1778040027649,41.71,81555.76,0.0,0.94856,5e-05,4.86392]
[1778040032693,41.71,81565.5,0.0,0.94916,5e-05,4.81815]
[1778040033699,41.71,81565.25,0.0,0.94915,5e-05,4.81901]
[1778040038734,41.71,81565.25,0.0,0.94916,5e-05,4.81828]
[1778040045783,41.7,81566.15,0.0,0.94922,5e-05,4.81372]
[1778040050817,41.7,81562.11,0.0,0.94901,5e-05,4.8294]
[1778040055854,41.7,81563.99,0.0,0.94912,5e-05,4.82106]
[1778040059883,41.7,81553.87,0.0,0.94858,5e-05,4.86132]
[1778040061895,41.7,81548.18,0.0,0.94827,6e-05,4.88427]
[1778040062902,41.69,81546.18,0.0,0.94816,6e-05,4.89191]
[1778040067937,41.69,81548.19,0.0,0.94829,6e-05,4.88239]
[1778040072972,41.69,81547.28,0.0,0.94826,6e-05,4.88474]
[1778040078007,41.68,81549.77,0.0,0.94842,6e-05,4.8732]
[1778040083043,41.68,81548.86,0.0,0.94838,6e-05,4.87552]
[1778040089884,41.67,81547.96,0.0,0.94836,6e-05,4.87726]
[1778040092130,41.67,81538.34,0.0,0.94789,6e-05,4.91071]
[1778040097142,41.66,81532.15,0.0,0.94757,6e-05,4.93436]
[1778040102176,41.66,81533.67,0.0,0.94767,6e-05,4.92631]
[1778040104194,41.66,81536.12,0.0,0.94782,6e-05,4.91561]
[1778040110239,41.65,81536.06,0.0,0.94784,6e-05,4.91403]
[1778040115275,41.64,81531.56,0.0,0.94761,6e-05,4.93105]
[1778040120314,41.64,81531.19,0.0,0.94761,6e-05,4.93111]
[1778040125345,41.63,81526.68,0.0,0.94738,6e-05,4.9482]
[1778040130384,41.63,81523.5,0.0,0.94722,6e-05,4.95975]
[1778040131388,41.63,81529.26,0.0,0.94755,6e-05,4.93571]
[1778040132395,41.63,81531.63,0.0,0.94768,6e-05,4.92569]
[1778040137431,41.62,81538.09,0.0,0.94806,6e-05,4.89789]
[1778040142464,41.62,81537.77,0.0,0.94806,6e-05,4.89795]
[1778040147499,41.62,81536.38,0.0,0.948,6e-05,4.90237]
[1778040152534,41.61,81543.51,0.0,0.94846,6e-05,4.8668]
[1778040153547,41.61,81546.4,0.0,0.94862,5e-05,4.85484]
[1778040158576,41.61,81542.77,0.0,0.94843,6e-05,4.86876]
[1778040163610,41.6,81544.92,0.0,0.94856,6e-05,4.85898]
[1778040168646,41.6,81544.88,0.0,0.94857,6e-05,4.85813]
[1778040173682,41.6,81545.25,0.0,0.94861,6e-05,4.85565]
[1778040178716,41.6,81549.16,0.0,0.94883,5e-05,4.83888]
[1778040181737,41.6,81542.69,0.0,0.94847,6e-05,4.86575]
[1778040186772,41.6,81544.09,0.0,0.94855,6e-05,4.86004]
[1778040191808,41.6,81545.76,0.0,0.94864,5e-05,4.85336]
[1778040196842,41.59,81543.96,0.0,0.94855,6e-05,4.85981]
[1778040201877,41.59,81543.18,0.0,0.94852,6e-05,4.86211]
[1778040206916,41.59,81543.09,0.0,0.94853,6e-05,4.8616]
[1778040207920,41.59,81536.57,0.0,0.94817,6e-05,4.88807]
[1778040208926,41.59,81530.88,0.0,0.94786,6e-05,4.91118]
[1778040210941,41.59,81529.58,0.0,0.94779,6e-05,4.91601]
[1778040212955,41.58,81524.57,0.0,0.94757,6e-05,4.93082]
[1778040214969,41.58,81515.16,0.0,0.94704,6e-05,4.9696]
[1778040217989,41.59,81510.93,0.0,0.94679,6e-05,4.98763]
[1778040222018,41.59,81497.89,0.0,0.94604,6e-05,5.04262]
[1778040227052,41.59,81493.94,0.0,0.94581,6e-05,5.05942]
[1778040229066,41.59,81500.91,0.0,0.94621,6e-05,5.03061]
[1778040234101,41.59,81497.96,0.0,0.94603,6e-05,5.0435]
[1778040239137,41.59,81499.32,0.0,0.9461,6e-05,5.03841]
[1778040244173,41.6,81499.67,0.0,0.94611,6e-05,5.03763]
[1778040249208,41.6,81498.91,0.0,0.94606,6e-05,5.04149]
[1778040254247,41.6,81501.51,0.0,0.94622,6e-05,5.02981]
[1778040259280,41.59,81502.18,0.0,0.94628,6e-05,5.02526]
[1778040260287,41.59,81513.71,0.0,0.94694,6e-05,4.97712]
[1778040261293,41.59,81519.58,0.0,0.94727,6e-05,4.95262]
[1778040262300,41.59,81513.49,0.0,0.94693,6e-05,4.97752]
[1778040267336,41.58,81510.49,0.0,0.94678,6e-05,4.98855]
[1778040272370,41.58,81514.38,0.0,0.94707,6e-05,4.96585]
[1778040277406,41.58,81512.91,0.0,0.947,6e-05,4.97081]
[1778040282440,41.57,81510.03,0.0,0.94685,6e-05,4.9816]
[1778040286468,41.57,81502.39,0.0,0.94643,6e-05,5.01234]
[1778040288482,41.57,81500.66,0.0,0.94634,6e-05,5.01896]
[1778040293517,41.56,81500.85,0.0,0.94637,6e-05,5.01672]
[1778040298552,41.56,81499.44,0.0,0.94631,6e-05,5.02112]
[1778040303587,41.55,81502.44,0.0,0.9465,6e-05,5.00716]
[1778040307615,41.55,81506.64,0.0,0.94676,6e-05,4.98865]
[1778040310636,41.55,81512.56,0.0,0.9471,6e-05,4.9634]
[1778040312651,41.55,81518.33,0.0,0.94743,6e-05,4.93916]
[1778040316681,41.54,81526.34,0.0,0.94789,6e-05,4.9055]
[1778040321501,41.54,81531.41,0.0,0.94818,6e-05,4.88391]
[1778040324734,41.54,81537.0,0.0,0.9485,6e-05,4.86058]
[1778040329769,41.54,81540.52,0.0,0.9487,6e-05,4.84552]
[1778040332790,41.53,81533.85,0.0,0.94839,6e-05,4.86703]
[1778040337825,41.53,81531.54,0.0,0.94827,6e-05,4.87564]
[1778040342859,41.53,81525.1,0.0,0.94793,6e-05,4.90123]
[1778040347896,41.53,81524.84,0.0,0.94792,6e-05,4.90147]
[1778040352930,41.52,81524.43,0.0,0.94791,6e-05,4.90241]
[1778040357967,41.52,81521.82,0.0,0.94777,6e-05,4.91238]
[1778040363000,41.52,81520.86,0.0,0.94773,6e-05,4.91558]
[1778040368035,41.52,81519.6,0.0,0.94767,6e-05,4.92003]
[1778040373073,41.51,81519.42,0.0,0.94767,6e-05,4.92006]
[1778040377102,41.51,81525.05,0.0,0.94799,6e-05,4.89642]
[1778040379117,41.51,81527.72,0.0,0.94814,6e-05,4.88531]
[1778040382137,41.51,81531.1,0.0,0.94833,6e-05,4.87135]
[1778040387173,41.51,81530.14,0.0,0.94828,6e-05,4.87509]
[1778040392206,41.51,81532.19,0.0,0.94845,6e-05,4.86119]
[1778040396236,41.51,81540.66,0.0,0.94891,5e-05,4.82658]
[1778040400263,41.51,81557.33,0.0,0.94982,5e-05,4.75928]
[1778040405298,41.51,81557.9,0.0,0.94984,5e-05,4.75776]
[1778040408320,41.52,81566.6,0.0,0.9503,5e-05,4.72327]
[1778040410333,41.52,81572.8,0.0,0.95063,5e-05,4.69891]
[1778040413355,41.52,81579.57,0.0,0.95098,5e-05,4.67267]
[1778040418390,41.53,81584.02,0.0,0.95119,5e-05,4.65639]
[1778040423425,41.53,81583.39,0.0,0.95114,5e-05,4.66028]
[1778040425439,41.53,81595.21,0.0,0.95176,5e-05,4.61401]
[1778040428460,41.53,81590.32,0.0,0.95149,5e-05,4.63434]
[1778040433495,41.54,81591.56,0.0,0.95153,5e-05,4.63087]
[1778040434502,41.54,81586.33,0.0,0.95126,5e-05,4.65188]
[1778040435509,41.54,81579.27,0.0,0.95088,5e-05,4.68025]
[1778040436519,41.54,81576.3,0.0,0.95072,5e-05,4.69232]
[1778040437523,41.54,81571.25,0.0,0.95044,5e-05,4.71271]
[1778040440544,41.54,81572.06,0.0,0.95048,5e-05,4.70992]
[1778040445583,41.55,81570.1,0.0,0.95037,5e-05,4.71853]
[1778040447597,41.55,81564.88,0.0,0.95008,5e-05,4.73972]
[1778040452634,41.55,81565.81,0.0,0.95018,5e-05,4.73121]
[1778040458673,41.55,81567.8,0.0,0.95028,5e-05,4.72377]
[1778040463712,41.55,81566.36,0.0,0.95019,5e-05,4.73]
[1778040468751,41.55,81560.13,0.0,0.94985,5e-05,4.75547]
[1778040469754,41.55,81557.11,0.0,0.94969,5e-05,4.76769]
[1778040470761,41.56,81547.52,0.0,0.94916,5e-05,4.80704]
[1778040471769,41.56,81542.62,0.0,0.94889,5e-05,4.82691]
[1778040477810,41.55,81540.97,0.0,0.94881,5e-05,4.83327]
[1778040482845,41.55,81539.93,0.0,0.94875,6e-05,4.8372]
[1778040487882,41.55,81535.46,0.0,0.94851,6e-05,4.85512]
[1778040493922,41.57,81534.33,0.0,0.94836,6e-05,4.86601]
[1778040498957,41.58,81532.72,0.0,0.94825,6e-05,4.87482]
[1778040503992,41.59,81527.8,0.0,0.94794,6e-05,4.89717]
[1778040506006,41.59,81517.48,0.0,0.94735,6e-05,4.94047]
[1778040508020,41.59,81515.92,0.0,0.94726,6e-05,4.94761]
[1778040512840,41.6,81507.46,0.0,0.94681,6e-05,4.97889]
[1778040518091,41.6,81509.9,0.0,0.94693,6e-05,4.97012]
[1778040520105,41.6,81507.49,0.0,0.94679,6e-05,4.98057]
[1778040524134,41.61,81512.7,0.0,0.94707,6e-05,4.95993]
[1778040529168,41.61,81513.89,0.0,0.94712,6e-05,4.9562]
[1778040534203,41.61,81513.64,0.0,0.94709,6e-05,4.95841]
[1778040539238,41.62,81519.29,0.0,0.94739,6e-05,4.93628]
[1778040544274,41.62,81520.57,0.0,0.94745,6e-05,4.93225]
[1778040551323,41.63,81519.63,0.0,0.94737,6e-05,4.93775]
[1778040556359,41.63,81523.25,0.0,0.94755,6e-05,4.92435]
[1778040561394,41.64,81522.52,0.0,0.9475,6e-05,4.9286]
[1778040563407,41.64,81529.89,0.0,0.9479,6e-05,4.89893]
[1778040566428,41.64,81534.42,0.0,0.94814,6e-05,4.88136]
[1778040570456,41.65,81540.46,0.0,0.94845,6e-05,4.85813]
[1778040574485,41.65,81546.32,0.0,0.94881,5e-05,4.83068]
[1778040579519,41.66,81544.17,0.0,0.94866,6e-05,4.84153]
[1778040584554,41.66,81544.7,0.0,0.94866,5e-05,4.84148]
[1778040589590,41.67,81545.29,0.0,0.94866,5e-05,4.84123]
[1778040594624,41.68,81546.62,0.0,0.94871,5e-05,4.83794]
[1778040596639,41.68,81509.97,0.0,0.94666,6e-05,4.98889]
[1778040597645,41.68,81501.72,0.0,0.94618,6e-05,5.02325]
[1778040601683,41.68,81508.32,0.0,0.94655,6e-05,4.99638]
[1778040602689,41.68,81519.57,0.0,0.94719,6e-05,4.95009]
[1778040603696,41.68,81523.34,0.0,0.94739,6e-05,4.93482]
[1778040605710,41.69,81525.4,0.0,0.9475,6e-05,4.92691]
[1778040607724,41.69,81519.65,0.0,0.94717,6e-05,4.95112]
[1778040613547,41.69,81520.41,0.0,0.9472,6e-05,4.94943]
[1778040618804,41.7,81515.7,0.0,0.94691,6e-05,4.97005]
[1778040622833,41.7,81515.57,0.0,0.9469,6e-05,4.97137]
[1778040627866,41.7,81516.73,0.0,0.94695,6e-05,4.96753]
[1778040631894,41.7,81512.15,0.0,0.94673,6e-05,4.98182]
[1778040636928,41.71,81513.64,0.0,0.94681,6e-05,4.97648]
[1778040641964,41.71,81514.81,0.0,0.94686,6e-05,4.97255]
[1778040647003,41.71,81514.61,0.0,0.94684,6e-05,4.9743]
[1778040652041,41.72,81514.07,0.0,0.94679,6e-05,4.97746]
[1778040657072,41.72,81510.31,0.0,0.94657,6e-05,4.99385]
[1778040662108,41.72,81509.75,0.0,0.94653,6e-05,4.99693]
[1778040666136,41.72,81519.28,0.0,0.94706,6e-05,4.95821]
[1778040667143,41.72,81526.66,0.0,0.94747,6e-05,4.92806]
[1778040668152,41.73,81525.38,0.0,0.94739,6e-05,4.93358]
[1778040673972,41.73,81526.75,0.0,0.94745,6e-05,4.9295]
[1778040680234,41.74,81528.25,0.0,0.94751,6e-05,4.92489]
[1778040682249,41.74,81533.64,0.0,0.94781,6e-05,4.90334]
[1778040687283,41.74,81541.04,0.0,0.9482,6e-05,4.87447]
[1778040689297,41.74,81541.12,0.0,0.94819,6e-05,4.87475]
[1778040694333,41.75,81544.56,0.0,0.94842,6e-05,4.85693]
[1778040695339,41.75,81538.72,0.0,0.94809,6e-05,4.88102]
[1778040696346,41.75,81534.38,0.0,0.94784,6e-05,4.899]
[1778040701384,41.75,81532.67,0.0,0.94773,6e-05,4.90711]
[1778040706418,41.76,81532.13,0.0,0.94769,6e-05,4.91045]
[1778040711454,41.76,81529.66,0.0,0.94754,6e-05,4.92169]
[1778040716488,41.76,81530.07,0.0,0.94754,6e-05,4.92116]
[1778040721523,41.77,81528.68,0.0,0.94745,6e-05,4.92802]
[1778040726560,41.77,81531.27,0.0,0.94758,6e-05,4.9189]
[1778040734395,41.78,81528.81,0.0,0.94741,6e-05,4.93073]
[1778040739650,41.78,81528.81,0.0,0.94739,6e-05,4.9322]
[1778040741662,41.79,81523.1,0.0,0.94707,6e-05,4.95614]
[1778040746698,41.79,81523.55,0.0,0.94708,6e-05,4.95552]
[1778040750726,41.79,81529.23,0.0,0.94738,6e-05,4.93318]
[1778040755761,41.8,81528.79,0.0,0.94739,6e-05,4.93094]
[1778040760804,41.8,81526.92,0.0,0.94727,6e-05,4.93984]
[1778040765839,41.8,81526.28,0.0,0.94722,6e-05,4.94367]
[1778040774902,41.81,81526.22,0.0,0.94719,6e-05,4.94608]
[1778040779939,41.82,81521.76,0.0,0.94692,6e-05,4.96556]
[1778040784974,41.82,81520.04,0.0,0.94681,6e-05,4.97366]
[1778040790012,41.82,81520.44,0.0,0.94682,6e-05,4.97301]
[1778040795045,41.83,81518.81,0.0,0.94671,6e-05,4.9807]
[1778040801086,41.83,81521.3,0.0,0.94684,6e-05,4.97159]
[1778040807128,41.83,81520.5,0.0,0.94678,6e-05,4.97608]
[1778040812165,41.84,81519.82,0.0,0.94678,6e-05,4.97451]
[1778040817203,41.84,81519.12,0.0,0.94672,6e-05,4.97834]
[1778040822236,41.84,81517.83,0.0,0.94664,6e-05,4.98458]
[1778040828277,41.85,81515.66,0.0,0.9465,6e-05,4.99452]
[1778040833312,41.85,81516.53,0.0,0.94654,6e-05,4.99172]
[1778040838347,41.85,81516.75,0.0,0.94654,6e-05,4.9916]
[1778040840366,41.85,81510.61,0.0,0.94619,6e-05,5.01729]
[1778040842375,41.85,81508.56,0.0,0.94607,6e-05,5.026]
[1778040847412,41.85,81508.14,0.0,0.94604,6e-05,5.02824]
[1778040849432,41.85,81503.08,0.0,0.94575,6e-05,5.04946]
[1778040850434,41.85,81496.46,0.0,0.94537,6e-05,5.07703]
[1778040851447,41.85,81496.11,0.0,0.94535,6e-05,5.0785]
[1778040857482,41.85,81496.78,0.0,0.94539,6e-05,5.07573]
[1778040862518,41.85,81491.76,0.0,0.9451,6e-05,5.09667]
[1778040863525,41.85,81491.18,0.0,0.94506,6e-05,5.09905]
[1778040868560,41.85,81490.84,0.0,0.94505,6e-05,5.10029]
[1778040871581,41.85,81496.51,0.0,0.94543,6e-05,5.07116]
[1778040873595,41.85,81497.79,0.0,0.9455,6e-05,5.06588]
[1778040879637,41.85,81498.38,0.0,0.94553,6e-05,5.06365]
[1778040883668,41.86,81505.5,0.0,0.94594,6e-05,5.03422]
[1778040886687,41.86,81511.22,0.0,0.94626,6e-05,5.01079]
[1778040887695,41.86,81518.36,0.0,0.94666,6e-05,4.98143]
[1778040888701,41.86,81521.76,0.0,0.94685,6e-05,4.9676]
[1778040890715,41.86,81536.84,0.0,0.9477,6e-05,4.90567]
[1778040891723,41.86,81544.29,0.0,0.94811,6e-05,4.87509]
[1778040892729,41.86,81546.87,0.0,0.94825,6e-05,4.86495]
[1778040898771,41.85,81550.74,0.0,0.94848,5e-05,4.84831]
[1778040903807,41.85,81549.67,0.0,0.94843,6e-05,4.85187]
[1778040908842,41.86,81552.91,0.0,0.94859,5e-05,4.83996]
[1778040913877,41.86,81552.15,0.0,0.94852,5e-05,4.84509]
[1778040916898,41.87,81557.17,0.0,0.94878,5e-05,4.82578]
[1778040918912,41.87,81563.12,0.0,0.9491,5e-05,4.80251]
[1778040923946,41.87,81565.64,0.0,0.94921,5e-05,4.79421]
[1778040928982,41.88,81556.04,0.0,0.94866,5e-05,4.83468]
[1778040934016,41.89,81557.67,0.0,0.94878,5e-05,4.82431]
[1778040937038,41.89,81551.94,0.0,0.94846,5e-05,4.84833]
[1778040941066,41.89,81542.52,0.0,0.94793,6e-05,4.8876]
[1778040946130,41.89,81539.06,0.0,0.94772,6e-05,4.90271]
[1778040947108,41.9,81528.49,0.0,0.94713,6e-05,4.94615]
[1778040948115,41.9,81522.96,0.0,0.94681,6e-05,4.969]
[1778040953151,41.9,81516.68,0.0,0.94645,6e-05,4.99537]
[1778040958185,41.9,81512.86,0.0,0.94623,6e-05,5.01153]
[1778040964227,41.9,81510.26,0.0,0.94608,6e-05,5.02273]
[1778040967248,41.9,81513.98,0.0,0.94628,6e-05,5.00761]
[1778040972283,41.9,81518.15,0.0,0.94651,6e-05,4.99098]
[1778040977318,41.91,81520.41,0.0,0.94663,6e-05,4.98247]
[1778040982352,41.91,81519.02,0.0,0.94654,6e-05,4.98905]
[1778040983361,41.91,81526.2,0.0,0.94694,6e-05,4.95967]
[1778040984367,41.91,81531.14,0.0,0.94722,6e-05,4.93961]
[1778040988396,41.91,81545.8,0.0,0.94802,6e-05,4.88077]
[1778040989402,41.91,81551.97,0.0,0.94836,6e-05,4.85603]
[1778040991424,41.92,81558.03,0.0,0.94873,5e-05,4.82695]
[1778040993430,41.92,81563.26,0.0,0.949,5e-05,4.80664]
[1778040998466,41.93,81562.15,0.0,0.94892,5e-05,4.8131]
[1778041000478,41.93,81557.61,0.0,0.94866,5e-05,4.83215]
[1778041006306,41.93,81557.85,0.0,0.94865,5e-05,4.83316]
[1778041011557,41.94,81558.39,0.0,0.94865,5e-05,4.83258]
[1778041017598,41.95,81558.45,0.0,0.94863,5e-05,4.8342]
[1778041022634,41.95,81556.2,0.0,0.94849,5e-05,4.84475]
[1778041027668,41.95,81555.2,0.0,0.94842,5e-05,4.85015]
[1778041029683,41.96,81548.92,0.0,0.94806,6e-05,4.87614]
[1778041030692,41.96,81545.05,0.0,0.94785,6e-05,4.89209]
[1778041035724,41.96,81542.58,0.0,0.9477,6e-05,4.90317]
[1778041040759,41.96,81539.09,0.0,0.94749,6e-05,4.91849]
[1778041046801,41.97,81534.14,0.0,0.94719,6e-05,4.93997]
[1778041051836,41.97,81534.96,0.0,0.94728,6e-05,4.93235]
[1778041056872,41.98,81537.86,0.0,0.94742,6e-05,4.92166]
[1778041061907,41.98,81538.43,0.0,0.94744,6e-05,4.92046]
[1778041066943,41.98,81535.31,0.0,0.94725,6e-05,4.9343]
[1778041071978,41.99,81531.41,0.0,0.94702,6e-05,4.95132]
[1778041077013,41.99,81526.95,0.0,0.94675,6e-05,4.97083]
[1778041082048,41.99,81526.68,0.0,0.94672,6e-05,4.97287]
[1778041087084,42.0,81521.15,0.0,0.9464,6e-05,4.99647]
[1778041092121,42.0,81512.78,0.0,0.94591,6e-05,5.03179]
[1778041097155,42.0,81510.15,0.0,0.94576,6e-05,5.04335]
[1778041102189,42.0,81507.46,0.0,0.94559,6e-05,5.05519]
[1778041107228,42.01,81505.31,0.0,0.94546,6e-05,5.06481]
[1778041108232,42.01,81496.04,0.0,0.94492,6e-05,5.10353]
[1778041109246,42.01,81485.43,0.0,0.94431,6e-05,5.14799]
[1778041110252,42.01,81485.14,0.0,0.94429,6e-05,5.14921]
[1778041114280,42.01,81491.04,0.0,0.94469,6e-05,5.11911]
[1778041119316,42.01,81491.66,0.0,0.94472,6e-05,5.11654]
[1778041124350,42.01,81494.72,0.0,0.9449,6e-05,5.10383]
[1778041129386,42.01,81496.45,0.0,0.945,6e-05,5.09669]
[1778041134422,42.01,81499.0,0.0,0.94514,6e-05,5.08615]
[1778041135433,42.01,81493.24,0.0,0.94481,6e-05,5.11019]
[1778041136434,42.01,81485.79,0.0,0.94438,6e-05,5.14135]
[1778041137442,42.01,81484.44,0.0,0.9443,6e-05,5.14694]
[1778041141471,42.01,81479.4,0.0,0.94401,6e-05,5.16777]
[1778041143487,42.01,81478.34,0.0,0.94395,6e-05,5.17197]
[1778041148520,42.0,81482.31,0.0,0.94419,6e-05,5.15455]
[1778041149528,42.0,81488.21,0.0,0.94454,6e-05,5.12969]
[1778041150535,42.0,81492.03,0.0,0.94476,6e-05,5.11363]
[1778041156578,42.0,81493.17,0.0,0.94483,6e-05,5.10852]
[1778041161614,42.0,81498.39,0.0,0.94514,6e-05,5.08649]
[1778041164632,42.0,81506.24,0.0,0.94559,6e-05,5.05386]
[1778041165640,42.0,81514.03,0.0,0.94603,6e-05,5.02165]
[1778041167428,42.0,81512.16,0.0,0.94592,6e-05,5.02959]
[1778041172689,42.0,81509.23,0.0,0.9458,6e-05,5.03677]
[1778041177723,42.0,81513.83,0.0,0.94606,6e-05,5.01823]
[1778041180743,42.01,81507.95,0.0,0.94572,6e-05,5.04293]
[1778041185778,42.01,81509.38,0.0,0.94579,6e-05,5.03744]
[1778041190816,42.01,81508.6,0.0,0.94574,6e-05,5.04118]
[1778041195849,42.01,81508.21,0.0,0.94571,6e-05,5.04333]
[1778041201891,42.01,81509.74,0.0,0.94579,6e-05,5.03767]
[1778041206928,42.01,81508.8,0.0,0.94573,6e-05,5.04214]
[1778041211965,42.02,81513.18,0.0,0.94597,6e-05,5.02468]
[1778041217000,42.02,81510.82,0.0,0.94583,6e-05,5.03517]
[1778041222037,42.02,81508.14,0.0,0.94566,6e-05,5.04693]
[1778041227069,42.02,81503.13,0.0,0.94537,6e-05,5.06828]
[1778041232105,42.02,81502.99,0.0,0.94541,6e-05,5.06393]
[1778041237140,42.03,81497.24,0.0,0.94507,6e-05,5.08833]
[1778041238146,42.03,81494.66,0.0,0.94492,6e-05,5.09914]
[1778041240160,42.03,81491.94,0.0,0.94476,6e-05,5.11054]
[1778041245195,42.03,81497.49,0.0,0.94508,6e-05,5.08755]
[1778041250230,42.03,81497.75,0.0,0.94509,6e-05,5.08674]
[1778041255265,42.03,81499.3,0.0,0.94518,6e-05,5.08052]
[1778041260300,42.03,81502.42,0.0,0.94535,6e-05,5.06782]
[1778041262316,42.03,81507.38,0.0,0.94564,6e-05,5.04745]
[1778041268167,42.03,81510.77,0.0,0.94582,6e-05,5.03409]
[1778041273394,42.03,81507.65,0.0,0.94563,6e-05,5.0478]
[1778041278437,42.04,81505.29,0.0,0.94549,6e-05,5.05818]
[1778041279441,42.04,81499.1,0.0,0.94513,6e-05,5.08401]
[1778041280448,42.04,81496.63,0.0,0.94499,6e-05,5.09436]
[1778041285484,42.04,81497.24,0.0,0.94502,6e-05,5.09208]
[1778041290519,42.04,81499.82,0.0,0.94516,6e-05,5.08161]
[1778041297568,42.04,81499.77,0.0,0.94521,6e-05,5.07688]
[1778041302604,42.04,81498.21,0.0,0.94511,6e-05,5.08366]
[1778041307638,42.04,81498.8,0.0,0.94514,6e-05,5.08146]
[1778041312673,42.04,81498.37,0.0,0.94511,6e-05,5.08351]
[1778041318513,42.04,81500.5,0.0,0.94523,6e-05,5.07495]
[1778041323750,42.05,81502.85,0.0,0.94536,6e-05,5.06552]
[1778041328785,42.05,81506.22,0.0,0.94555,6e-05,5.0519]
[1778041329793,42.05,81512.06,0.0,0.94589,6e-05,5.02781]
[1778041330799,42.05,81511.86,0.0,0.94587,6e-05,5.02877]
[1778041335834,42.05,81510.99,0.0,0.94581,6e-05,5.03304]
[1778041338653,42.05,81504.2,0.0,0.94542,6e-05,5.06156]
[1778041340868,42.05,81501.82,0.0,0.94528,6e-05,5.07161]
[1778041345907,42.05,81500.68,0.0,0.94521,6e-05,5.07668]
[1778041350943,42.05,81500.79,0.0,0.94521,6e-05,5.07654]
[1778041352958,42.05,81495.31,0.0,0.94495,6e-05,5.09405]
[1778041358794,42.05,81496.48,0.0,0.94501,6e-05,5.0894]
[1778041364036,42.05,81479.53,0.0,0.94402,6e-05,5.16047]
[1778041365043,42.05,81479.23,0.0,0.94401,6e-05,5.16165]
[1778041370079,42.05,81476.08,0.0,0.94383,6e-05,5.17443]
[1778041375118,42.05,81465.74,0.0,0.94322,6e-05,5.21756]
[1778041376120,42.05,81462.14,0.0,0.94301,6e-05,5.23263]
[1778041378136,42.05,81462.96,0.0,0.94307,6e-05,5.22876]
[1778041383169,42.05,81468.41,0.0,0.9434,6e-05,5.20472]
[1778041388206,42.04,81473.56,0.0,0.94372,6e-05,5.182]
[1778041393241,42.04,81478.16,0.0,0.944,6e-05,5.16178]
[1778041398276,42.04,81477.88,0.0,0.944,6e-05,5.1621]
[1778041403312,42.03,81477.78,0.0,0.94401,6e-05,5.1616]
[1778041405326,42.03,81472.83,0.0,0.94372,6e-05,5.182]
[1778041410365,42.03,81473.27,0.0,0.94376,6e-05,5.17897]
[1778041415396,42.02,81475.88,0.0,0.94399,6e-05,5.16123]
[1778041420431,42.02,81478.81,0.0,0.94417,6e-05,5.14797]
[1778041424459,42.02,81485.08,0.0,0.94455,6e-05,5.12102]
[1778041426473,42.02,81489.73,0.0,0.94482,6e-05,5.10136]
[1778041432515,42.02,81489.98,0.0,0.94484,6e-05,5.0997]
[1778041437552,42.02,81488.21,0.0,0.94475,6e-05,5.10657]
[1778041442585,42.01,81488.54,0.0,0.94478,6e-05,5.1046]
[1778041447619,42.01,81489.59,0.0,0.94485,6e-05,5.09962]
[1778041452655,42.01,81488.88,0.0,0.94481,6e-05,5.10198]
[1778041459705,42.01,81488.01,0.0,0.94477,6e-05,5.10464]
[1778041464740,42.0,81490.24,0.0,0.94491,6e-05,5.09456]
[1778041469774,42.0,81491.91,0.0,0.94502,6e-05,5.08687]
[1778041474810,42.0,81496.82,0.0,0.94537,6e-05,5.0604]
[1778041479844,42.0,81496.23,0.0,0.94534,6e-05,5.06236]
[1778041484879,42.0,81494.7,0.0,0.94525,6e-05,5.06867]
[1778041489914,42.0,81492.05,0.0,0.94508,6e-05,5.08132]
[1778041497970,42.01,81494.13,0.0,0.94516,6e-05,5.07524]
[1778041503005,42.02,81495.28,0.0,0.94521,6e-05,5.07205]
[1778041507035,42.02,81502.91,0.0,0.94564,6e-05,5.04076]
[1778041509847,42.02,81496.49,0.0,0.94527,6e-05,5.06719]
[1778041513075,42.02,81489.3,0.0,0.94485,6e-05,5.09773]
[1778041519917,42.02,81487.9,0.0,0.94476,6e-05,5.10443]
[1778041525158,42.03,81483.01,0.0,0.94445,6e-05,5.12633]
[1778041530194,42.03,81482.75,0.0,0.94444,6e-05,5.12738]
[1778041535229,42.02,81482.41,0.0,0.94448,6e-05,5.12249]
[1778041540267,42.02,81481.42,0.0,0.94444,6e-05,5.12576]
[1778041545300,42.02,81478.24,0.0,0.94426,6e-05,5.13813]
[1778041550335,42.02,81477.23,0.0,0.9442,6e-05,5.14268]
[1778041555370,42.02,81478.15,0.0,0.94424,6e-05,5.14003]
[1778041560405,42.02,81484.4,0.0,0.94461,6e-05,5.1133]
[1778041562420,42.02,81493.81,0.0,0.94516,6e-05,5.0737]
[1778041563427,42.02,81495.56,0.0,0.94526,6e-05,5.06631]
[1778041568461,42.02,81494.2,0.0,0.94519,6e-05,5.07154]
[1778041574510,42.02,81491.39,0.0,0.94504,6e-05,5.08272]
[1778041576518,42.02,81484.25,0.0,0.94462,6e-05,5.11234]
[1778041577524,42.01,81478.61,0.0,0.9443,6e-05,5.13582]
[1778041583566,42.02,81481.13,0.0,0.94443,6e-05,5.12621]
[1778041588601,42.02,81478.73,0.0,0.94429,6e-05,5.13643]
[1778041593637,42.02,81479.12,0.0,0.94438,6e-05,5.12856]
[1778041598672,42.01,81476.37,0.0,0.94423,6e-05,5.13931]
[1778041600686,42.01,81471.63,0.0,0.94395,6e-05,5.15883]
[1778041605723,42.01,81462.59,0.0,0.94342,6e-05,5.19715]
[1778041608742,42.01,81452.87,0.0,0.94284,6e-05,5.23839]
[1778041613779,42.02,81446.8,0.0,0.94246,6e-05,5.26489]
[1778041618817,42.02,81443.59,0.0,0.94226,6e-05,5.27918]
[1778041623854,42.02,81444.33,0.0,0.9423,6e-05,5.2767]
[1778041628887,42.02,81443.94,0.0,0.94226,6e-05,5.27912]
[1778041633922,42.02,81443.56,0.0,0.94223,6e-05,5.28147]
[1778041638957,42.03,81444.5,0.0,0.94228,6e-05,5.27818]
[1778041643992,42.03,81446.42,0.0,0.94238,6e-05,5.27083]
[1778041648022,42.03,81452.32,0.0,0.94272,6e-05,5.24641]
[1778041649027,42.03,81461.89,0.0,0.94329,6e-05,5.20607]
[1778041650035,42.03,81463.82,0.0,0.9434,6e-05,5.19818]
[1778041655069,42.03,81468.92,0.0,0.94376,6e-05,5.17122]
[1778041660104,42.03,81474.87,0.0,0.94412,6e-05,5.14534]
[1778041664131,42.03,81480.94,0.0,0.94448,6e-05,5.11928]
[1778041668157,42.03,81484.77,0.0,0.94471,6e-05,5.10278]
[1778041672989,42.03,81494.35,0.0,0.94527,6e-05,5.06236]
[1778041674203,42.02,81494.81,0.0,0.9453,6e-05,5.06043]
[1778041679237,42.02,81494.64,0.0,0.94529,6e-05,5.06105]
[1778041685279,42.02,81495.7,0.0,0.94536,6e-05,5.05652]
[1778041690315,42.02,81491.32,0.0,0.9451,6e-05,5.07461]
[1778041696357,42.02,81486.73,0.0,0.94484,6e-05,5.09357]
[1778041697364,42.02,81480.56,0.0,0.94448,6e-05,5.11933]
[1778041698369,42.02,81473.53,0.0,0.94407,6e-05,5.14873]
[1778041699377,42.02,81472.64,0.0,0.94402,6e-05,5.15235]
[1778041704412,42.02,81472.11,0.0,0.944,6e-05,5.15387]
[1778041707434,42.02,81466.56,0.0,0.94368,6e-05,5.17674]
[1778041710454,42.02,81463.06,0.0,0.94348,6e-05,5.1909]
[1778041715490,42.01,81460.29,0.0,0.94339,6e-05,5.19608]
[1778041719519,42.01,81454.37,0.0,0.94305,6e-05,5.22023]
[1778041724554,42.01,81451.96,0.0,0.94292,6e-05,5.22909]
[1778041729590,42.0,81449.34,0.0,0.94278,6e-05,5.23878]
[1778041732609,42.0,81443.42,0.0,0.94244,6e-05,5.26306]
[1778041734623,42.0,81433.46,0.0,0.94185,6e-05,5.30492]
[1778041735631,42.0,81432.24,0.0,0.94177,6e-05,5.31021]
[1778041736637,42.0,81426.52,0.0,0.94143,6e-05,5.3348]
[1778041737646,42.0,81425.33,0.0,0.94135,6e-05,5.33992]
[1778041742679,42.0,81425.24,0.0,0.94135,6e-05,5.34032]
[1778041747714,42.0,81423.29,0.0,0.94123,6e-05,5.34868]
[1778041752749,42.0,81424.92,0.0,0.94133,6e-05,5.34165]
[1778041754763,42.0,81431.27,0.0,0.94171,6e-05,5.31447]
[1778041759798,42.0,81428.44,0.0,0.94154,6e-05,5.32681]
[1778041762819,42.0,81422.84,0.0,0.9412,6e-05,5.35093]
[1778041766847,42.0,81417.28,0.0,0.94086,6e-05,5.37482]
[1778041769868,42.0,81407.01,0.0,0.94023,6e-05,5.419]
[1778041771882,42.0,81401.25,0.0,0.93993,6e-05,5.43819]
[1778041776918,41.99,81397.68,0.0,0.93971,6e-05,5.45297]
[1778041781953,41.99,81399.41,0.0,0.93983,6e-05,5.4447]
[1778041786988,41.99,81394.67,0.0,0.93955,6e-05,5.46457]
[1778041789001,41.99,81386.71,0.0,0.93905,6e-05,5.49895]
[1778041790010,41.99,81386.8,0.0,0.93906,6e-05,5.49831]
[1778041792023,41.98,81392.3,0.0,0.93942,6e-05,5.4738]
[1778041794036,41.98,81394.16,0.0,0.93954,6e-05,5.46529]
[1778041799071,41.98,81391.66,0.0,0.93939,6e-05,5.47522]
[1778041803099,41.98,81397.66,0.0,0.93978,6e-05,5.44832]
[1778041808135,41.98,81388.98,0.0,0.93925,6e-05,5.48542]
[1778041809143,41.97,81386.61,0.0,0.9391,6e-05,5.49557]
[1778041814178,41.97,81386.02,0.0,0.93908,6e-05,5.49699]
[1778041815185,41.97,81379.77,0.0,0.93869,6e-05,5.52414]
[1778041816193,41.97,81375.03,0.0,0.93839,6e-05,5.54468]
[1778041818206,41.97,81376.89,0.0,0.93852,6e-05,5.53587]
[1778041819213,41.97,81370.14,0.0,0.9381,6e-05,5.56526]
[1778041820224,41.96,81366.81,0.0,0.93789,6e-05,5.57959]
[1778041822234,41.96,81354.09,0.0,0.93707,6e-05,5.63558]
[1778041823241,41.96,81352.64,0.0,0.93698,6e-05,5.64206]
[1778041828277,41.95,81348.51,0.0,0.93679,6e-05,5.65476]
[1778041831298,41.93,81341.29,0.0,0.93647,7e-05,5.67516]
[1778041836333,41.92,81340.11,0.0,0.93643,7e-05,5.67772]
[1778041841370,41.91,81337.16,0.0,0.93626,7e-05,5.68962]
[1778041842375,41.91,81328.49,0.0,0.93569,7e-05,5.72838]
[1778041844202,41.91,81323.21,0.0,0.93534,7e-05,5.7518]
[1778041847409,41.91,81308.14,0.0,0.93435,7e-05,5.81923]
[1778041848417,41.91,81304.81,0.0,0.93414,7e-05,5.83354]
[1778041849423,41.91,81313.68,0.0,0.93474,7e-05,5.79307]
[1778041850432,41.91,81315.76,0.0,0.93488,7e-05,5.78343]
[1778041855466,41.9,81316.78,0.0,0.93496,7e-05,5.77757]
[1778041857480,41.9,81324.51,0.0,0.93548,7e-05,5.74233]
[1778041858491,41.89,81330.1,0.0,0.93587,7e-05,5.71562]
[1778041859495,41.89,81332.76,0.0,0.93605,7e-05,5.70358]
[1778041862517,41.89,81335.5,0.0,0.93625,7e-05,5.69008]
[1778041864342,41.89,81327.18,0.0,0.9357,7e-05,5.7272]
[1778041869566,41.88,81329.2,0.0,0.93586,7e-05,5.71662]
[1778041874600,41.88,81328.03,0.0,0.93581,7e-05,5.71991]
[1778041877620,41.87,81322.48,0.0,0.93547,7e-05,5.74304]
[1778041881648,41.86,81327.88,0.0,0.93586,7e-05,5.71632]
[1778041885677,41.86,81334.93,0.0,0.93636,7e-05,5.68245]
[1778041890712,41.85,81335.62,0.0,0.93644,7e-05,5.67674]
[1778041895747,41.84,81337.01,0.0,0.93662,7e-05,5.66229]
[1778041900785,41.83,81329.66,0.0,0.93618,7e-05,5.69272]
[1778041901791,41.83,81316.81,0.0,0.93533,7e-05,5.75044]
[1778041902796,41.83,81326.4,0.0,0.93597,7e-05,5.70668]
[1778041903803,41.83,81335.2,0.0,0.93656,7e-05,5.6667]
[1778041904811,41.83,81335.48,0.0,0.93658,7e-05,5.66497]
[1778041909845,41.82,81336.78,0.0,0.93671,7e-05,5.65632]
[1778041914881,41.81,81340.53,0.0,0.93699,6e-05,5.63733]
[1778041917903,41.81,81346.14,0.0,0.93736,6e-05,5.61149]
[1778041918912,41.81,81349.9,0.0,0.93762,6e-05,5.59404]
[1778041920924,41.8,81358.5,0.0,0.93818,6e-05,5.55534]
[1778041924951,41.8,81366.61,0.0,0.93871,6e-05,5.51854]
[1778041925958,41.8,81375.57,0.0,0.93928,6e-05,5.47898]
[1778041927972,41.8,81369.63,0.0,0.93891,6e-05,5.5047]
[1778041928980,41.8,81377.83,0.0,0.93943,6e-05,5.46854]
[1778041929987,41.8,81383.3,0.0,0.93977,6e-05,5.44448]
[1778041930994,41.8,81388.37,0.0,0.94009,6e-05,5.42225]
[1778041936028,41.8,81393.16,0.0,0.9404,6e-05,5.40103]
[1778041937035,41.8,81384.06,0.0,0.93983,6e-05,5.44059]
[1778041942070,41.79,81381.81,0.0,0.9397,6e-05,5.44969]
[1778041947105,41.79,81386.44,0.0,0.94,6e-05,5.42874]
[1778041952140,41.79,81388.44,0.0,0.94019,6e-05,5.41386]
[1778041955162,41.79,81396.21,0.0,0.94068,6e-05,5.37976]
[1778041957175,41.79,81388.37,0.0,0.94019,6e-05,5.41375]
[1778041958183,41.79,81387.88,0.0,0.94016,6e-05,5.41578]
[1778041963218,41.79,81383.73,0.0,0.93991,6e-05,5.4333]
[1778041968252,41.78,81382.66,0.0,0.93985,6e-05,5.43728]
[1778041973288,41.78,81383.88,0.0,0.93994,6e-05,5.43121]
[1778041978321,41.78,81379.61,0.0,0.93968,6e-05,5.44917]
[1778041980336,41.78,81379.35,0.0,0.93967,6e-05,5.44996]
[1778041987385,41.77,81379.62,0.0,0.9397,6e-05,5.44761]
[1778041992420,41.77,81391.01,0.0,0.94043,6e-05,5.39708]
[1778041993427,41.77,81392.39,0.0,0.94051,6e-05,5.39099]
[1778041996449,41.77,81396.29,0.0,0.94076,6e-05,5.37384]
[1778042001484,41.77,81397.78,0.0,0.94085,6e-05,5.36721]
[1778042005511,41.77,81390.64,0.0,0.94041,6e-05,5.39809]
[1778042009539,41.77,81383.65,0.0,0.93998,6e-05,5.42826]
[1778042010546,41.77,81382.12,0.0,0.93989,6e-05,5.43482]
[1778042015581,41.77,81383.24,0.0,0.94002,6e-05,5.42371]
[1778042020617,41.76,81386.82,0.0,0.94025,6e-05,5.40742]
[1778042022633,41.76,81396.79,0.0,0.94088,6e-05,5.36384]
[1778042025471,41.76,81400.92,0.0,0.94113,6e-05,5.34581]
[1778042030687,41.76,81398.14,0.0,0.94096,6e-05,5.35776]
[1778042035722,41.76,81401.41,0.0,0.94117,6e-05,5.34352]
[1778042037738,41.76,81402.55,0.0,0.94124,6e-05,5.33863]
[1778042042771,41.76,81394.02,0.0,0.94071,6e-05,5.37576]
[1778042044785,41.76,81394.44,0.0,0.94073,6e-05,5.37391]
[1778042047806,41.76,81394.02,0.0,0.94071,6e-05,5.37577]
[1778042052842,41.76,81382.74,0.0,0.94,6e-05,5.42489]
[1778042053849,41.76,81377.46,0.0,0.93967,6e-05,5.44791]
[1778042054856,41.76,81376.46,0.0,0.93961,6e-05,5.45219]
[1778042057877,41.76,81374.92,0.0,0.93952,6e-05,5.45852]
[1778042062912,41.76,81373.69,0.0,0.93945,6e-05,5.46316]
[1778042067947,41.76,81371.93,0.0,0.93935,6e-05,5.47012]
[1778042072982,41.75,81366.17,0.0,0.93906,6e-05,5.48903]
[1778042078017,41.75,81362.17,0.0,0.93882,6e-05,5.50576]
[1778042080031,41.75,81357.06,0.0,0.93849,6e-05,5.52794]
[1778042085068,41.75,81351.97,0.0,0.93819,6e-05,5.54912]
[1778042089094,41.74,81346.07,0.0,0.93782,6e-05,5.57432]
[1778042094133,41.74,81346.93,0.0,0.9379,6e-05,5.56925]
[1778042099168,41.74,81335.93,0.0,0.93718,7e-05,5.6183]
[1778042104202,41.74,81336.92,0.0,0.93723,6e-05,5.61471]
[1778042106217,41.74,81341.99,0.0,0.93756,6e-05,5.59251]
[1778042110245,41.74,81348.15,0.0,0.93796,6e-05,5.56502]
[1778042116287,41.74,81347.32,0.0,0.93792,6e-05,5.56728]
[1778042121321,41.73,81347.81,0.0,0.93797,6e-05,5.56399]
[1778042126356,41.73,81345.77,0.0,0.93786,6e-05,5.57189]
[1778042131396,41.73,81341.49,0.0,0.93765,6e-05,5.58407]
[1778042137436,41.72,81341.03,0.0,0.93765,6e-05,5.5846]
[1778042143477,41.72,81338.44,0.0,0.9375,6e-05,5.59458]
[1778042146498,41.71,81345.87,0.0,0.93799,6e-05,5.56078]
[1778042148513,41.71,81345.3,0.0,0.93796,6e-05,5.56289]
[1778042149520,41.71,81336.32,0.0,0.93738,6e-05,5.60262]
[1778042150527,41.71,81328.01,0.0,0.93685,7e-05,5.63945]
[1778042151534,41.71,81326.44,0.0,0.93675,7e-05,5.64614]
[1778042156570,41.71,81326.46,0.0,0.93677,7e-05,5.6448]
[1778042161607,41.71,81327.26,0.0,0.93681,7e-05,5.64194]
[1778042166645,41.71,81329.0,0.0,0.93691,7e-05,5.63489]
[1778042171679,41.71,81326.34,0.0,0.93674,7e-05,5.64696]
[1778042174699,41.71,81331.91,0.0,0.93709,7e-05,5.62242]
[1778042176715,41.71,81333.75,0.0,0.93721,7e-05,5.61452]
[1778042179737,41.71,81328.55,0.0,0.93686,7e-05,5.63819]
[1778042182755,41.72,81321.69,0.0,0.93641,7e-05,5.66925]
[1778042184769,41.72,81315.31,0.0,0.93599,7e-05,5.69802]
[1778042189805,41.72,81313.39,0.0,0.93586,7e-05,5.7068]
[1778042194839,41.72,81311.13,0.0,0.93577,7e-05,5.71144]
[1778042200881,41.72,81308.56,0.0,0.93559,7e-05,5.72323]
[1778042206749,41.72,81314.69,0.0,0.93599,7e-05,5.69585]
[1778042211959,41.72,81318.06,0.0,0.93621,7e-05,5.681]
[1778042216994,41.72,81321.17,0.0,0.93641,7e-05,5.66731]
[1778042219013,41.72,81329.4,0.0,0.93695,7e-05,5.63055]
[1778042220020,41.72,81333.15,0.0,0.93719,7e-05,5.61391]
[1778042224046,41.72,81333.01,0.0,0.93719,7e-05,5.61413]
[1778042229081,41.71,81329.35,0.0,0.93698,7e-05,5.62877]
[1778042234115,41.71,81330.06,0.0,0.93703,7e-05,5.62531]
[1778042239150,41.72,81329.25,0.0,0.93696,7e-05,5.62962]
[1778042243178,41.72,81337.04,0.0,0.93746,6e-05,5.59542]
[1778042247207,41.72,81347.02,0.0,0.93809,6e-05,5.55212]
[1778042254256,41.73,81348.12,0.0,0.93819,6e-05,5.54352]
[1778042259289,41.75,81350.58,0.0,0.93826,6e-05,5.53922]
[1778042267348,41.76,81350.99,0.0,0.93825,6e-05,5.53964]
[1778042269361,41.77,81356.11,0.0,0.93853,6e-05,5.52021]
[1778042272382,41.77,81349.66,0.0,0.93811,6e-05,5.54953]
[1778042277417,41.77,81347.08,0.0,0.93792,6e-05,5.56218]
[1778042282455,41.78,81347.62,0.0,0.93794,6e-05,5.56102]
[1778042284468,41.78,81353.11,0.0,0.93829,6e-05,5.53725]
[1778042285476,41.78,81360.44,0.0,0.93875,6e-05,5.50518]
[1778042286482,41.79,81361.27,0.0,0.93876,6e-05,5.5049]
[1778042291518,41.8,81363.42,0.0,0.93883,6e-05,5.5001]
[1778042296553,41.81,81365.06,0.0,0.93891,6e-05,5.49458]
[1778042301589,41.84,81369.86,0.0,0.9391,6e-05,5.48153]
[1778042306624,41.84,81373.81,0.0,0.93932,6e-05,5.46593]
[1778042311659,41.85,81379.96,0.0,0.93975,6e-05,5.43466]
[1778042316694,41.85,81378.88,0.0,0.93965,6e-05,5.44114]
[1778042321729,41.86,81380.62,0.0,0.93974,6e-05,5.43517]
[1778042323743,41.86,81373.86,0.0,0.93931,6e-05,5.46539]
[1778042324750,41.87,81371.13,0.0,0.93909,6e-05,5.48005]
[1778042326764,41.88,81379.95,0.0,0.93958,6e-05,5.44676]
[1778042328778,41.91,81382.68,0.0,0.93966,6e-05,5.44106]
[1778042333813,41.96,81387.87,0.0,0.93976,6e-05,5.4341]
[1778042337841,41.99,81382.85,0.0,0.93928,6e-05,5.46782]
[1778042342877,42.03,81384.39,0.0,0.93921,6e-05,5.4729]
[1778042347914,42.06,81386.41,0.0,0.93924,6e-05,5.47106]
[1778042353956,42.06,81389.11,0.0,0.93939,6e-05,5.46059]
[1778042362012,42.07,81390.46,0.0,0.93945,6e-05,5.45646]
[1778042367908,42.07,81385.65,0.0,0.93913,6e-05,5.47873]
[1778042373089,42.07,81381.02,0.0,0.93888,6e-05,5.49437]
[1778042378127,42.08,81381.57,0.0,0.9389,6e-05,5.49304]
[1778042383159,42.08,81380.89,0.0,0.93884,6e-05,5.49711]
[1778042388195,42.08,81382.75,0.0,0.93894,6e-05,5.49006]
[1778042393229,42.09,81381.89,0.0,0.93887,6e-05,5.49493]
[1778042396252,42.09,81352.31,0.0,0.93697,6e-05,5.62574]
[1778042397258,42.09,81335.87,0.0,0.9359,7e-05,5.69886]
[1778042398266,42.09,81331.45,0.0,0.93561,7e-05,5.71851]
[1778042403299,42.09,81331.38,0.0,0.93559,7e-05,5.71944]
[1778042408334,42.09,81333.91,0.0,0.93577,7e-05,5.70745]
[1778042413370,42.09,81334.52,0.0,0.93582,7e-05,5.70403]
[1778042418408,42.08,81335.18,0.0,0.93588,7e-05,5.70024]
[1778042423440,42.08,81332.32,0.0,0.9357,7e-05,5.71229]
[1778042428474,42.08,81333.32,0.0,0.93578,7e-05,5.70704]
[1778042433509,42.08,81335.92,0.0,0.93601,7e-05,5.68905]
[1778042438544,42.07,81334.46,0.0,0.93593,7e-05,5.69496]
[1778042443579,42.07,81334.07,0.0,0.93591,7e-05,5.69608]
[1778042448614,42.07,81332.01,0.0,0.93578,7e-05,5.70466]
[1778042454657,42.07,81331.01,0.0,0.93573,7e-05,5.70832]
[1778042459694,42.07,81329.11,0.0,0.93561,7e-05,5.71616]
[1778042461710,42.07,81322.44,0.0,0.93517,7e-05,5.74616]
[1778042466742,42.06,81323.0,0.0,0.93522,7e-05,5.74281]
[1778042471777,42.06,81327.81,0.0,0.93554,7e-05,5.72092]
[1778042476812,42.06,81325.29,0.0,0.93538,7e-05,5.73227]
[1778042481847,42.06,81322.78,0.0,0.93522,7e-05,5.74268]
[1778042482854,42.06,81317.46,0.0,0.93487,7e-05,5.76638]
[1778042487890,42.06,81316.57,0.0,0.93482,7e-05,5.7701]
[1778042492924,42.06,81312.21,0.0,0.93458,7e-05,5.78458]
[1778042497959,42.06,81316.34,0.0,0.93487,7e-05,5.765]
[1778042501987,42.05,81323.89,0.0,0.93538,7e-05,5.73039]
[1778042507022,42.05,81324.93,0.0,0.93546,7e-05,5.72497]
[1778042514076,42.05,81323.37,0.0,0.93537,7e-05,5.73085]
[1778042519110,42.05,81321.93,0.0,0.93529,7e-05,5.73649]
[1778042525154,42.04,81317.74,0.0,0.93502,7e-05,5.75431]
[1778042530187,42.04,81314.34,0.0,0.93481,7e-05,5.76877]
[1778042535222,42.04,81314.9,0.0,0.93486,7e-05,5.76541]
[1778042540257,42.03,81323.99,0.0,0.93547,7e-05,5.7238]
[1778042542272,42.03,81327.13,0.0,0.93568,7e-05,5.70952]
[1778042543278,42.03,81332.76,0.0,0.93605,7e-05,5.68426]
[1778042545293,42.03,81334.89,0.0,0.9362,7e-05,5.67467]
[1778042548314,42.04,81341.6,0.0,0.93662,7e-05,5.64554]
[1778042550328,42.04,81343.06,0.0,0.93672,7e-05,5.63911]
[1778042554357,42.04,81347.61,0.0,0.93707,6e-05,5.61349]
[1778042556370,42.04,81342.02,0.0,0.9367,7e-05,5.63847]
[1778042561406,42.04,81346.41,0.0,0.93698,6e-05,5.61938]
[1778042566440,42.04,81346.58,0.0,0.93698,6e-05,5.61916]
[1778042571476,42.04,81346.33,0.0,0.93696,6e-05,5.62083]
[1778042576510,42.04,81344.71,0.0,0.93684,6e-05,5.62863]
[1778042581545,42.05,81344.58,0.0,0.93683,6e-05,5.62994]
[1778042586580,42.05,81337.5,0.0,0.93636,7e-05,5.66196]
[1778042589601,42.05,81332.27,0.0,0.93601,7e-05,5.68542]
[1778042593629,42.05,81324.76,0.0,0.93552,7e-05,5.71907]
[1778042599671,42.05,81325.07,0.0,0.93554,7e-05,5.71752]
[1778042604706,42.05,81327.18,0.0,0.93568,7e-05,5.70787]
[1778042609742,42.05,81329.76,0.0,0.93585,7e-05,5.6962]
[1778042614777,42.05,81332.36,0.0,0.93608,7e-05,5.67891]
[1778042619811,42.05,81331.23,0.0,0.93601,7e-05,5.684]
[1778042624847,42.05,81329.97,0.0,0.93592,7e-05,5.68964]
[1778042629881,42.05,81330.82,0.0,0.93598,7e-05,5.68586]
[1778042632907,42.05,81336.19,0.0,0.93633,7e-05,5.66192]
[1778042634917,42.05,81341.45,0.0,0.93667,7e-05,5.6386]
[1778042639952,42.05,81340.99,0.0,0.93664,7e-05,5.64101]
[1778042644987,42.05,81342.65,0.0,0.93674,7e-05,5.63405]
[1778042650023,42.05,81343.93,0.0,0.93682,6e-05,5.62888]
[1778042656064,42.05,81344.43,0.0,0.93684,6e-05,5.62735]
[1778042661099,42.06,81345.43,0.0,0.93689,6e-05,5.6236]
[1778042667141,42.06,81346.91,0.0,0.93698,6e-05,5.61783]
[1778042677211,42.06,81348.4,0.0,0.93711,6e-05,5.60691]
[1778042679226,42.06,81354.34,0.0,0.93749,6e-05,5.58092]
[1778042684261,42.07,81355.17,0.0,0.93753,6e-05,5.57807]
[1778042690232,42.07,81357.58,0.0,0.93767,6e-05,5.56849]
[1778042693324,42.07,81349.38,0.0,0.93714,6e-05,5.60523]
[1778042694330,42.07,81347.24,0.0,0.937,6e-05,5.61482]
[1778042700302,42.08,81347.73,0.0,0.93702,6e-05,5.61331]
[1778042705407,42.08,81345.23,0.0,0.93685,6e-05,5.62494]
[1778042710445,42.08,81344.56,0.0,0.9368,6e-05,5.62843]
[1778042715484,42.08,81340.79,0.0,0.93655,7e-05,5.64564]
[1778042720576,42.08,81341.33,0.0,0.93658,7e-05,5.64365]
[1778042725608,42.08,81341.12,0.0,0.93656,7e-05,5.64501]
[1778042730642,42.08,81342.0,0.0,0.93661,7e-05,5.64157]
[1778042735677,42.09,81340.78,0.0,0.93658,7e-05,5.6418]
[1778042740712,42.09,81341.06,0.0,0.93659,7e-05,5.6412]
[1778042746754,42.09,81340.58,0.0,0.93654,7e-05,5.644]
[1778042751789,42.09,81336.3,0.0,0.93626,7e-05,5.66347]
[1778042756824,42.09,81336.96,0.0,0.9363,7e-05,5.66097]
[1778042758839,42.09,81328.62,0.0,0.93575,7e-05,5.69825]
[1778042761859,42.09,81323.73,0.0,0.93542,7e-05,5.72011]
[1778042764880,42.09,81319.68,0.0,0.93516,7e-05,5.73811]
[1778042769915,42.09,81322.3,0.0,0.93534,7e-05,5.72609]
[1778042774950,42.09,81324.25,0.0,0.93547,7e-05,5.71707]
[1778042779985,42.09,81324.72,0.0,0.9355,7e-05,5.71465]
[1778042785022,42.09,81326.96,0.0,0.93566,7e-05,5.70432]
[1778042790057,42.09,81325.79,0.0,0.93559,7e-05,5.70919]
[1778042794083,42.09,81319.48,0.0,0.93523,7e-05,5.7314]
[1778042796097,42.09,81315.49,0.0,0.93497,7e-05,5.74909]
[1778042801132,42.08,81312.74,0.0,0.93479,7e-05,5.76088]
[1778042804153,42.08,81298.5,0.0,0.93384,7e-05,5.82479]
[1778042805160,42.08,81302.27,0.0,0.9341,7e-05,5.80754]
[1778042806167,42.08,81309.12,0.0,0.93456,7e-05,5.77647]
[1778042807174,42.08,81312.38,0.0,0.93478,7e-05,5.76168]
[1778042812209,42.08,81312.58,0.0,0.9348,7e-05,5.76016]
[1778042817244,42.08,81316.19,0.0,0.93505,7e-05,5.74327]
[1778042820266,42.08,81328.37,0.0,0.93587,7e-05,5.68836]
[1778042821272,42.08,81337.41,0.0,0.93646,7e-05,5.64802]
[1778042822280,42.08,81338.73,0.0,0.93654,7e-05,5.64217]
[1778042827314,42.08,81337.4,0.0,0.93646,7e-05,5.64821]
[1778042830336,42.08,81344.42,0.0,0.93691,6e-05,5.61711]
[1778042832349,42.08,81348.41,0.0,0.93717,6e-05,5.59959]
[1778042836380,42.08,81352.0,0.0,0.93739,6e-05,5.58415]
[1778042841414,42.08,81354.8,0.0,0.93756,6e-05,5.57245]
[1778042844436,42.08,81358.53,0.0,0.9378,6e-05,5.55649]
[1778042849471,42.09,81355.71,0.0,0.9376,6e-05,5.56977]
[1778042852491,42.09,81368.99,0.0,0.9385,6e-05,5.50624]
[1778042853501,42.09,81370.15,0.0,0.93857,6e-05,5.50141]
[1778042858533,42.09,81374.75,0.0,0.93885,6e-05,5.48259]
[1778042863568,42.1,81379.07,0.0,0.9391,6e-05,5.46504]
[1778042864576,42.1,81384.34,0.0,0.93943,6e-05,5.44235]
[1778042866589,42.1,81387.76,0.0,0.93964,6e-05,5.42811]
[1778042871624,42.1,81389.93,0.0,0.93975,6e-05,5.42031]
[1778042875652,42.11,81395.64,0.0,0.94009,6e-05,5.3969]
[1778042878673,42.11,81398.51,0.0,0.94025,6e-05,5.3856]
[1778042881695,42.12,81405.78,0.0,0.94068,6e-05,5.35537]
[1778042882701,42.12,81413.1,0.0,0.94113,6e-05,5.32433]
[1778042883709,42.13,81417.52,0.0,0.94133,6e-05,5.31026]
[1778042885725,42.17,81419.91,0.0,0.94133,6e-05,5.31022]
[1778042888744,42.17,81421.78,0.0,0.94142,6e-05,5.30382]
[1778042893779,42.18,81425.8,0.0,0.94164,6e-05,5.28883]
[1778042898814,42.19,81424.18,0.0,0.9415,6e-05,5.29854]
[1778042903876,42.2,81427.94,0.0,0.94169,6e-05,5.28521]
[1778042906896,42.21,81429.5,0.0,0.94175,6e-05,5.28088]
[1778042911934,42.21,81426.15,0.0,0.94156,6e-05,5.29247]
[1778042918983,42.23,81422.2,0.0,0.94127,6e-05,5.31314]
[1778042920997,42.23,81416.9,0.0,0.94093,6e-05,5.33688]
[1778042926032,42.24,81416.93,0.0,0.9409,6e-05,5.33922]
[1778042931067,42.25,81416.69,0.0,0.94085,6e-05,5.3428]
[1778042936102,42.26,81426.06,0.0,0.94139,6e-05,5.30517]
[1778042937109,42.26,81432.6,0.0,0.94178,6e-05,5.27782]
[1778042938116,42.26,81431.08,0.0,0.94168,6e-05,5.28488]
[1778042941138,42.26,81423.17,0.0,0.94117,6e-05,5.32036]
[1778042943158,42.27,81421.95,0.0,0.94108,6e-05,5.3266]
[1778042945165,42.27,81427.16,0.0,0.94138,6e-05,5.30539]
[1778042950200,42.28,81425.07,0.0,0.94122,6e-05,5.317]
[1778042955235,42.29,81425.14,0.0,0.94118,6e-05,5.31939]
[1778042960270,42.3,81424.75,0.0,0.94112,6e-05,5.32374]
[1778042965306,42.31,81421.67,0.0,0.9409,6e-05,5.33955]
[1778042970348,42.32,81422.88,0.0,0.94094,6e-05,5.33697]
[1778042976383,42.33,81424.02,0.0,0.94102,6e-05,5.32965]
[1778042981418,42.33,81424.36,0.0,0.941,6e-05,5.33085]
[1778042987460,42.35,81426.54,0.0,0.94109,6e-05,5.32472]
[1778042992495,42.35,81427.39,0.0,0.9411,6e-05,5.32375]
[1778042997531,42.36,81429.18,0.0,0.94117,6e-05,5.31875]
[1778042999546,42.37,81439.99,0.0,0.94182,6e-05,5.27385]
[1778043001559,42.37,81442.56,0.0,0.94195,6e-05,5.26414]
[1778043006595,42.43,81445.59,0.0,0.94187,6e-05,5.27062]
[1778043011630,42.44,81449.39,0.0,0.94206,6e-05,5.25744]
[1778043016668,42.45,81452.11,0.0,0.94218,6e-05,5.24875]
[1778043021701,42.46,81453.16,0.0,0.9422,6e-05,5.24712]
[1778043022708,42.48,81432.79,0.0,0.94089,6e-05,5.33916]
[1778043023716,42.48,81428.22,0.0,0.9406,6e-05,5.35908]
[1778043025729,42.48,81425.47,0.0,0.94043,6e-05,5.3716]
[1778043030764,42.49,81424.64,0.0,0.94035,6e-05,5.37699]
[1778043035800,42.5,81421.66,0.0,0.94019,6e-05,5.38599]
[1778043038822,42.5,81427.45,0.0,0.94054,6e-05,5.36228]
[1778043040835,42.5,81432.98,0.0,0.94086,6e-05,5.33946]
[1778043041842,42.5,81435.58,0.0,0.94102,6e-05,5.32882]
[1778043046879,42.51,81436.14,0.0,0.94102,6e-05,5.32873]
[1778043051912,42.52,81436.16,0.0,0.94098,6e-05,5.33103]
[1778043056949,42.53,81441.54,0.0,0.94128,6e-05,5.31062]
[1778043061984,42.54,81438.59,0.0,0.94106,6e-05,5.32563]
[1778043067022,42.55,81437.7,0.0,0.94097,6e-05,5.3322]
[1778043072058,42.55,81435.68,0.0,0.94081,6e-05,5.34308]
[1778043074069,42.55,81427.37,0.0,0.9403,6e-05,5.37898]
[1778043076090,42.56,81422.74,0.0,0.94,6e-05,5.39996]
[1778043079107,42.56,81416.37,0.0,0.93959,6e-05,5.4283]
[1778043084138,42.57,81415.44,0.0,0.93951,6e-05,5.43385]
[1778043089196,42.57,81416.72,0.0,0.93957,6e-05,5.42988]
[1778043093241,42.57,81391.49,0.0,0.93803,6e-05,5.53389]
[1778043094237,42.57,81385.13,0.0,0.93762,6e-05,5.56186]
[1778043095245,42.58,81384.32,0.0,0.93756,6e-05,5.56602]
[1778043099274,42.58,81379.91,0.0,0.93727,6e-05,5.58629]
[1778043104307,42.59,81381.1,0.0,0.93731,6e-05,5.58318]
[1778043106321,42.59,81371.97,0.0,0.93672,6e-05,5.624]
[1778043107336,42.59,81367.1,0.0,0.9364,6e-05,5.64575]
[1778043110361,42.59,81344.8,0.0,0.93493,7e-05,5.74526]
[1778043111368,42.6,81336.59,0.0,0.93438,7e-05,5.78194]
[1778043112374,42.6,81339.16,0.0,0.93455,7e-05,5.77063]
[1778043114388,42.6,81346.09,0.0,0.935,7e-05,5.74016]
[1778043116408,42.6,81327.0,0.0,0.93373,7e-05,5.82559]
[1778043117412,42.6,81306.12,0.0,0.93233,7e-05,5.91947]
[1778043118418,42.6,81305.08,0.0,0.93226,7e-05,5.92407]
[1778043122448,42.6,81279.64,0.0,0.93052,7e-05,6.03906]
[1778043123452,42.6,81269.35,0.0,0.92979,7e-05,6.08663]
[1778043124460,42.6,81269.87,0.0,0.92982,7e-05,6.08485]
[1778043127480,42.6,81264.33,0.0,0.92945,7e-05,6.10955]
[1778043132515,42.6,81268.25,0.0,0.92972,7e-05,6.09168]
[1778043133523,42.6,81274.09,0.0,0.93013,7e-05,6.06455]
[1778043134530,42.6,81277.95,0.0,0.9304,7e-05,6.04656]
[1778043136545,42.59,81287.67,0.0,0.93109,7e-05,6.00165]
[1778043137552,42.59,81293.44,0.0,0.93149,7e-05,5.97519]
[1778043138559,42.59,81292.92,0.0,0.93145,7e-05,5.97734]
[1778043143594,42.59,81296.33,0.0,0.9317,7e-05,5.96083]
[1778043148628,42.58,81297.04,0.0,0.93177,7e-05,5.95639]
[1778043153664,42.58,81294.75,0.0,0.93168,7e-05,5.96019]
[1778043154680,42.58,81288.82,0.0,0.93128,7e-05,5.98683]
[1778043156698,42.58,81294.68,0.0,0.93169,7e-05,5.95997]
[1778043157695,42.58,81283.65,0.0,0.93093,7e-05,6.00984]
[1778043158701,42.58,81264.54,0.0,0.9296,7e-05,6.0977]
[1778043159710,42.58,81258.63,0.0,0.92917,7e-05,6.12521]
[1778043164743,42.58,81257.99,0.0,0.92912,7e-05,6.12861]
[1778043167766,42.58,81262.04,0.0,0.92941,7e-05,6.1099]
[1778043168771,42.58,81251.97,0.0,0.9287,7e-05,6.15626]
[1778043169779,42.58,81249.29,0.0,0.92851,7e-05,6.16857]
[1778043173824,42.58,81229.58,0.0,0.92711,7e-05,6.2596]
[1778043174827,42.58,81228.11,0.0,0.92701,7e-05,6.26623]
[1778043176843,42.58,81233.85,0.0,0.92742,7e-05,6.23908]
[1778043180869,42.57,81235.84,0.0,0.92763,7e-05,6.22583]
[1778043181876,42.57,81241.53,0.0,0.92804,7e-05,6.19928]
[1778043183891,42.57,81256.93,0.0,0.92913,7e-05,6.1279]
[1778043184897,42.57,81261.1,0.0,0.92943,7e-05,6.10872]
[1778043186911,42.57,81264.4,0.0,0.92966,7e-05,6.09364]
[1778043190940,42.57,81257.79,0.0,0.92919,7e-05,6.12422]
[1778043194977,42.57,81263.78,0.0,0.92961,7e-05,6.09683]
[1778043196986,42.57,81277.54,0.0,0.93056,7e-05,6.03402]
[1778043197992,42.57,81272.69,0.0,0.93022,7e-05,6.05635]
[1778043201879,42.57,81278.54,0.0,0.93063,7e-05,6.02981]
[1778043207055,42.56,81281.26,0.0,0.93083,7e-05,6.01616]
[1778043209069,42.56,81287.76,0.0,0.93129,7e-05,5.98583]
[1778043211949,42.56,81294.17,0.0,0.9318,7e-05,5.95053]
[1778043217124,42.56,81296.08,0.0,0.93194,7e-05,5.94086]
[1778043223165,42.55,81297.79,0.0,0.93207,7e-05,5.93217]
[1778043227194,42.55,81304.24,0.0,0.93252,7e-05,5.90248]
[1778043232229,42.55,81305.91,0.0,0.93264,7e-05,5.89446]
[1778043237265,42.55,81303.64,0.0,0.93248,7e-05,5.90499]
[1778043243306,42.55,81306.67,0.0,0.93269,7e-05,5.89137]
[1778043248342,42.55,81302.51,0.0,0.93242,7e-05,5.90946]
[1778043253377,42.55,81300.61,0.0,0.9323,7e-05,5.91737]
[1778043259419,42.55,81297.79,0.0,0.93212,7e-05,5.92931]
[1778043264533,42.54,81296.11,0.0,0.93201,7e-05,5.93624]
[1778043269567,42.54,81294.4,0.0,0.93191,7e-05,5.94332]
[1778043274609,42.54,81296.03,0.0,0.93209,7e-05,5.92945]
[1778043279638,42.54,81298.84,0.0,0.93229,7e-05,5.91612]
[1778043284674,42.53,81300.26,0.0,0.93239,7e-05,5.90909]
[1778043287695,42.53,81306.88,0.0,0.93285,7e-05,5.87889]
[1778043292732,42.53,81309.97,0.0,0.93306,7e-05,5.86456]
[1778043294745,42.53,81317.19,0.0,0.93355,7e-05,5.83201]
[1778043297766,42.53,81323.41,0.0,0.93396,7e-05,5.80415]
[1778043301793,42.53,81317.15,0.0,0.93354,7e-05,5.83231]
[1778043303809,42.53,81315.0,0.0,0.9334,7e-05,5.84192]
[1778043308842,42.53,81314.74,0.0,0.93338,7e-05,5.84296]
[1778043313879,42.53,81311.66,0.0,0.93318,7e-05,5.85662]
[1778043315892,42.53,81306.14,0.0,0.93281,7e-05,5.88133]
[1778043319921,42.53,81311.28,0.0,0.93316,7e-05,5.85783]
[1778043324955,42.53,81307.69,0.0,0.93292,7e-05,5.87364]
[1778043329990,42.53,81309.02,0.0,0.93302,7e-05,5.86718]
[1778043335025,42.53,81307.65,0.0,0.93299,7e-05,5.86709]
[1778043340060,42.52,81303.22,0.0,0.9327,7e-05,5.88663]
[1778043341067,42.52,81297.27,0.0,0.93229,7e-05,5.91384]
[1778043343082,42.53,81295.34,0.0,0.93216,7e-05,5.92273]
[1778043348118,42.52,81293.83,0.0,0.93206,7e-05,5.92919]
[1778043353151,42.53,81294.87,0.0,0.93212,7e-05,5.92492]
[1778043359193,42.52,81296.96,0.0,0.93229,7e-05,5.91424]
[1778043364229,42.52,81292.87,0.0,0.93202,7e-05,5.93176]
[1778043369264,42.52,81291.21,0.0,0.93191,7e-05,5.93945]
[1778043374299,42.52,81286.68,0.0,0.93158,7e-05,5.96086]
[1778043376313,42.52,81296.78,0.0,0.93227,7e-05,5.91506]
[1778043377321,42.52,81304.57,0.0,0.9328,7e-05,5.87975]
[1778043383146,42.52,81315.59,0.0,0.93355,7e-05,5.82969]
[1778043385376,42.52,81316.79,0.0,0.93364,7e-05,5.82423]
[1778043390411,42.52,81319.74,0.0,0.93383,7e-05,5.811]
[1778043396454,42.52,81317.69,0.0,0.93376,7e-05,5.81432]
[1778043401489,42.52,81322.52,0.0,0.93408,7e-05,5.79274]
[1778043406523,42.52,81321.91,0.0,0.93404,7e-05,5.79556]
[1778043408538,42.52,81312.95,0.0,0.93344,7e-05,5.83568]
[1778043409544,42.52,81304.75,0.0,0.93289,7e-05,5.87245]
[1778043414579,42.52,81301.11,0.0,0.93262,7e-05,5.89003]
[1778043419615,42.52,81296.98,0.0,0.93234,7e-05,5.90897]
[1778043424649,42.52,81294.48,0.0,0.93216,7e-05,5.92046]
[1778043429683,42.53,81296.7,0.0,0.93229,7e-05,5.91193]
[1778043434719,42.53,81295.93,0.0,0.93225,7e-05,5.91475]
[1778043438750,42.53,81302.38,0.0,0.93269,7e-05,5.88516]
[1778043443785,42.52,81306.12,0.0,0.93295,7e-05,5.86802]
[1778043447813,42.52,81300.39,0.0,0.93257,7e-05,5.89359]
[1778043452847,42.52,81296.19,0.0,0.93235,7e-05,5.90632]
[1778043458889,42.52,81294.77,0.0,0.93226,7e-05,5.91229]
[1778043460904,42.52,81278.19,0.0,0.93112,7e-05,5.98784]
[1778043461909,42.52,81264.07,0.0,0.93013,7e-05,6.0526]
[1778043462917,42.52,81258.78,0.0,0.92976,7e-05,6.07701]
[1778043464930,42.52,81254.25,0.0,0.92944,7e-05,6.09805]
[1778043469967,42.53,81249.72,0.0,0.92911,7e-05,6.11934]
[1778043472987,42.53,81242.85,0.0,0.92862,7e-05,6.15121]
[1778043478022,42.53,81245.95,0.0,0.92884,7e-05,6.13707]
[1778043483060,42.53,81244.24,0.0,0.92871,7e-05,6.1452]
[1778043488092,42.53,81246.4,0.0,0.92886,7e-05,6.13551]
[1778043491113,42.53,81252.47,0.0,0.92929,7e-05,6.1078]
[1778043496150,42.53,81258.44,0.0,0.9297,7e-05,6.08091]
[1778043499169,42.53,81259.96,0.0,0.9298,7e-05,6.0744]
[1778043507225,42.54,81260.24,0.0,0.9298,7e-05,6.07432]
[1778043512261,42.54,81258.93,0.0,0.92976,7e-05,6.07512]
[1778043514275,42.54,81267.03,0.0,0.93032,7e-05,6.03831]
[1778043516291,42.54,81271.03,0.0,0.93059,7e-05,6.02043]
[1778043521325,42.54,81273.54,0.0,0.93075,7e-05,6.01008]
[1778043526359,42.55,81276.64,0.0,0.93095,7e-05,5.99729]
[1778043531395,42.55,81281.9,0.0,0.93129,7e-05,5.97456]
[1778043537437,42.55,81280.13,0.0,0.93117,7e-05,5.98232]
[1778043543262,42.55,81281.85,0.0,0.9313,7e-05,5.97392]
[1778043548516,42.55,81283.63,0.0,0.9314,7e-05,5.96721]
[1778043551536,42.55,81290.4,0.0,0.93187,7e-05,5.93596]
[1778043556571,42.55,81289.51,0.0,0.93182,7e-05,5.93925]
[1778043561606,42.55,81291.95,0.0,0.932,7e-05,5.92756]
[1778043566642,42.55,81289.75,0.0,0.93186,7e-05,5.93688]
[1778043571676,42.54,81288.25,0.0,0.93183,7e-05,5.93719]
[1778043576712,42.54,81288.46,0.0,0.93185,7e-05,5.93563]
[1778043582753,42.54,81288.07,0.0,0.93183,7e-05,5.93669]
[1778043587788,42.54,81286.77,0.0,0.93175,7e-05,5.94199]
[1778043592824,42.54,81286.13,0.0,0.93172,7e-05,5.9443]
[1778043598866,42.53,81286.34,0.0,0.93174,7e-05,5.94263]
[1778043601888,42.53,81277.27,0.0,0.93112,7e-05,5.9835]
[1778043602895,42.53,81276.66,0.0,0.93108,7e-05,5.98609]
[1778043607931,42.54,81276.95,0.0,0.93109,7e-05,5.98601]
[1778043612964,42.54,81278.26,0.0,0.93116,7e-05,5.98125]
[1778043618001,42.54,81279.49,0.0,0.93126,7e-05,5.97455]
[1778043621022,42.53,81292.62,0.0,0.93217,7e-05,5.9144]
[1778043622029,42.53,81295.16,0.0,0.93234,7e-05,5.90281]
[1778043627065,42.53,81296.87,0.0,0.93247,7e-05,5.89459]
[1778043631093,42.53,81291.83,0.0,0.93219,7e-05,5.91115]
[1778043633107,42.53,81291.01,0.0,0.93214,7e-05,5.91458]
[1778043638143,42.53,81287.96,0.0,0.93194,7e-05,5.92765]
[1778043641165,42.53,81279.95,0.0,0.93139,7e-05,5.96384]
[1778043643177,42.53,81273.72,0.0,0.93096,7e-05,5.99217]
[1778043648211,42.53,81270.01,0.0,0.9307,7e-05,6.00957]
[1778043653245,42.53,81269.11,0.0,0.93062,7e-05,6.01459]
[1778043658311,42.53,81266.72,0.0,0.93044,7e-05,6.02645]
[1778043659319,42.54,81272.68,0.0,0.93085,7e-05,5.99942]
[1778043660326,42.54,81278.47,0.0,0.93125,7e-05,5.97327]
[1778043661332,42.54,81281.02,0.0,0.93142,7e-05,5.96194]
[1778043663346,42.54,81285.02,0.0,0.93169,7e-05,5.94438]
[1778043668385,42.54,81284.86,0.0,0.93165,7e-05,5.94669]
[1778043673420,42.55,81286.98,0.0,0.93177,7e-05,5.93875]
[1778043676441,42.55,81279.52,0.0,0.93125,7e-05,5.97361]
[1778043678455,42.55,81278.97,0.0,0.93121,7e-05,5.97579]
[1778043683491,42.55,81278.79,0.0,0.93119,7e-05,5.97748]
[1778043688525,42.56,81281.39,0.0,0.93135,7e-05,5.96675]
[1778043694326,42.56,81282.53,0.0,0.9315,7e-05,5.9549]
[1778043699602,42.56,81283.95,0.0,0.93158,7e-05,5.94964]
[1778043702623,42.56,81294.21,0.0,0.93228,7e-05,5.9032]
[1778043707659,42.57,81289.21,0.0,0.93188,7e-05,5.93026]
[1778043709672,42.59,81283.38,0.0,0.9314,7e-05,5.96203]
[1778043714468,42.62,81278.16,0.0,0.9309,7e-05,5.99492]
[1778043715714,42.63,81274.94,0.0,0.93063,7e-05,6.01299]
[1778043719742,42.65,81269.15,0.0,0.93014,7e-05,6.045]
[1778043724777,42.67,81265.65,0.0,0.9298,7e-05,6.06695]
[1778043729814,42.69,81262.19,0.0,0.92948,7e-05,6.08813]
[1778043732833,42.69,81257.09,0.0,0.92909,7e-05,6.11358]
[1778043737869,42.71,81254.47,0.0,0.92886,7e-05,6.1291]
[1778043742903,42.72,81258.49,0.0,0.92909,7e-05,6.11396]
[1778043747939,42.72,81259.52,0.0,0.92914,7e-05,6.11045]
[1778043752973,42.72,81259.62,0.0,0.9292,7e-05,6.10446]
[1778043758007,42.72,81259.74,0.0,0.92921,7e-05,6.10427]
[1778043762039,42.72,81249.83,0.0,0.9285,7e-05,6.15003]
[1778043763045,42.72,81248.04,0.0,0.92838,7e-05,6.15827]
[1778043767074,42.73,81242.61,0.0,0.92799,7e-05,6.18356]
[1778043768080,42.73,81233.07,0.0,0.9273,7e-05,6.22801]
[1778043769087,42.73,81229.81,0.0,0.92706,7e-05,6.24339]
[1778043774130,42.73,81231.85,0.0,0.92719,7e-05,6.23505]
[1778043776136,42.73,81225.75,0.0,0.92675,7e-05,6.26375]
[1778043781172,42.74,81226.83,0.0,0.92681,7e-05,6.25964]
[1778043784194,42.74,81217.82,0.0,0.92615,7e-05,6.30209]
[1778043786208,42.74,81214.56,0.0,0.92591,7e-05,6.31751]
[1778043790236,42.74,81213.83,0.0,0.92585,7e-05,6.32122]
[1778043794264,42.74,81211.99,0.0,0.92571,7e-05,6.32994]
[1778043796278,42.74,81218.7,0.0,0.9262,7e-05,6.29869]
[1778043800306,42.74,81225.41,0.0,0.92669,7e-05,6.26768]
[1778043801313,42.74,81230.78,0.0,0.92707,7e-05,6.24284]
[1778043803327,42.74,81230.53,0.0,0.92705,7e-05,6.24427]
[1778043808362,42.74,81231.41,0.0,0.9271,7e-05,6.24085]
[1778043813397,42.75,81232.98,0.0,0.92727,7e-05,6.2283]
[1778043818432,42.75,81232.05,0.0,0.92719,7e-05,6.23327]
[1778043823467,42.75,81231.86,0.0,0.92717,7e-05,6.23469]
[1778043827495,42.75,81237.96,0.0,0.9276,7e-05,6.20692]
[1778043832530,42.75,81236.88,0.0,0.92751,7e-05,6.2126]
[1778043839583,42.76,81234.51,0.0,0.92733,7e-05,6.2244]
[1778043844614,42.76,81236.58,0.0,0.92747,7e-05,6.21547]
[1778043849650,42.76,81236.72,0.0,0.92747,7e-05,6.21543]
[1778043852672,42.76,81242.57,0.0,0.92788,7e-05,6.18878]
[1778043853678,42.76,81241.5,0.0,0.9278,7e-05,6.19389]
[1778043854685,42.76,81236.39,0.0,0.92743,7e-05,6.21768]
[1778043857706,42.76,81242.55,0.0,0.92786,7e-05,6.18988]
[1778043862742,42.77,81248.21,0.0,0.92825,7e-05,6.16486]
[1778043866769,42.77,81243.03,0.0,0.92787,7e-05,6.18972]
[1778043871804,42.78,81248.28,0.0,0.92828,7e-05,6.16097]
[1778043876839,42.78,81247.05,0.0,0.92816,7e-05,6.16838]
[1778043881875,42.79,81245.78,0.0,0.92805,7e-05,6.17597]
[1778043887916,42.79,81242.63,0.0,0.92779,7e-05,6.19262]
[1778043892952,42.8,81253.06,0.0,0.92853,7e-05,6.14496]
[1778043895736,42.8,81260.2,0.0,0.92903,7e-05,6.11251]
[1778043897987,42.8,81267.25,0.0,0.92952,7e-05,6.08055]
[1778043903027,42.81,81259.04,0.0,0.9289,7e-05,6.12063]
[1778043904028,42.81,81249.66,0.0,0.92824,7e-05,6.16376]
[1778043908058,42.81,81256.22,0.0,0.9287,7e-05,6.13382]
[1778043911077,42.81,81243.89,0.0,0.92782,7e-05,6.19086]
[1778043912086,42.81,81240.13,0.0,0.92755,7e-05,6.20821]
[1778043917128,42.81,81240.44,0.0,0.92757,7e-05,6.2067]
[1778043920150,42.81,81234.85,0.0,0.92716,7e-05,6.2336]
[1778043925184,42.81,81234.15,0.0,0.9271,7e-05,6.23729]
[1778043930219,42.81,81230.42,0.0,0.92684,7e-05,6.25424]
[1778043936261,42.81,81228.54,0.0,0.92677,7e-05,6.25657]
[1778043940292,42.81,81235.44,0.0,0.92727,7e-05,6.22436]
[1778043943315,42.81,81241.99,0.0,0.92774,7e-05,6.19405]
[1778043945329,42.81,81245.35,0.0,0.92798,7e-05,6.17863]
[1778043949358,42.81,81252.93,0.0,0.92851,7e-05,6.14398]
[1778043950369,42.81,81263.26,0.0,0.92924,7e-05,6.09671]
[1778043951372,42.81,81265.99,0.0,0.92943,7e-05,6.08439]
[1778043956406,42.81,81265.1,0.0,0.92937,7e-05,6.08839]
[1778043961441,42.81,81268.63,0.0,0.9296,7e-05,6.07299]
[1778043966477,42.82,81267.73,0.0,0.92952,7e-05,6.07852]
[1778043971511,42.82,81281.78,0.0,0.93047,7e-05,6.01663]
[1778043972519,42.83,81286.64,0.0,0.9308,7e-05,5.99476]
[1778043974534,42.84,81289.88,0.0,0.93096,7e-05,5.98432]
[1778043979567,42.85,81287.48,0.0,0.93075,7e-05,5.99827]
[1778043982588,42.85,81293.78,0.0,0.93117,7e-05,5.97037]
[1778043986616,42.87,81297.43,0.0,0.93134,7e-05,5.95924]
[1778043987624,42.87,81289.31,0.0,0.93078,7e-05,5.99618]
[1778043988630,42.87,81283.58,0.0,0.93038,7e-05,6.02233]
[1778043989638,42.87,81286.8,0.0,0.9306,7e-05,6.00786]
[1778043994672,42.87,81283.51,0.0,0.93042,7e-05,6.01769]
[1778043996688,42.87,81282.19,0.0,0.93033,7e-05,6.02392]
[1778044001721,42.88,81281.39,0.0,0.93026,7e-05,6.02822]
[1778044006756,42.88,81278.68,0.0,0.93007,7e-05,6.04112]
[1778044011792,42.88,81276.98,0.0,0.92994,7e-05,6.04941]
[1778044016827,42.88,81273.62,0.0,0.9297,7e-05,6.06522]
[1778044021862,42.89,81266.63,0.0,0.92919,7e-05,6.09862]
[1778044023875,42.89,81258.94,0.0,0.92864,7e-05,6.13388]
[1778044026899,42.89,81253.52,0.0,0.92825,7e-05,6.15947]
[1778044031934,42.9,81249.47,0.0,0.92793,7e-05,6.18028]
[1778044033948,42.9,81244.22,0.0,0.92754,7e-05,6.20514]
[1778044038984,42.9,81241.36,0.0,0.92732,7e-05,6.21988]
[1778044042006,42.91,81234.04,0.0,0.92678,7e-05,6.25457]
[1778044043011,42.91,81228.25,0.0,0.92636,7e-05,6.28161]
[1778044044021,42.91,81220.71,0.0,0.92581,7e-05,6.31679]
[1778044050061,42.91,81219.65,0.0,0.92572,7e-05,6.32258]
[1778044055096,42.91,81220.11,0.0,0.9258,7e-05,6.31519]
[1778044060135,42.92,81221.26,0.0,0.92587,7e-05,6.31054]
[1778044065166,42.92,81218.95,0.0,0.9257,7e-05,6.32195]
[1778044066940,42.92,81223.99,0.0,0.92606,7e-05,6.29882]
[1778044068188,42.92,81233.64,0.0,0.92675,7e-05,6.25434]
[1778044070201,42.92,81241.29,0.0,0.92729,7e-05,6.21957]
[1778044075245,42.93,81242.25,0.0,0.92734,7e-05,6.21668]
[1778044080272,42.93,81243.62,0.0,0.92741,7e-05,6.21189]
[1778044085308,42.94,81240.68,0.0,0.92718,7e-05,6.22697]
[1778044090343,42.94,81237.44,0.0,0.92692,7e-05,6.24344]
[1778044095378,42.95,81235.84,0.0,0.92678,7e-05,6.25231]
[1778044100414,42.95,81234.41,0.0,0.92666,7e-05,6.26041]
[1778044105451,42.96,81230.39,0.0,0.92635,7e-05,6.28041]
[1778044110489,42.96,81232.02,0.0,0.92644,7e-05,6.27422]
[1778044112498,42.96,81236.84,0.0,0.92684,7e-05,6.24657]
[1778044117534,42.97,81236.04,0.0,0.92676,7e-05,6.25193]
[1778044122571,42.97,81235.16,0.0,0.92667,7e-05,6.25769]
[1778044124584,42.98,81229.43,0.0,0.92625,7e-05,6.28487]
[1778044126600,42.98,81227.62,0.0,0.92611,7e-05,6.29382]
[1778044131634,42.98,81227.99,0.0,0.92611,7e-05,6.29347]
[1778044137430,42.99,81228.09,0.0,0.9261,7e-05,6.29464]
[1778044142712,42.99,81229.28,0.0,0.92616,7e-05,6.29043]
[1778044144725,42.99,81221.89,0.0,0.92562,7e-05,6.32521]
[1778044149760,43.0,81222.26,0.0,0.92563,7e-05,6.3245]
[1778044154798,43.0,81223.25,0.0,0.92569,7e-05,6.32091]
[1778044158823,43.0,81230.04,0.0,0.92617,7e-05,6.29019]
[1778044159831,43.0,81232.08,0.0,0.92631,7e-05,6.28099]
[1778044164865,43.01,81234.15,0.0,0.92644,7e-05,6.27278]
[1778044169900,43.01,81228.37,0.0,0.926,7e-05,6.30088]
[1778044174935,43.02,81228.03,0.0,0.92602,7e-05,6.29762]
[1778044181984,43.02,81229.16,0.0,0.92608,7e-05,6.29402]
[1778044188027,43.03,81229.28,0.0,0.92606,7e-05,6.29485]
[1778044193061,43.03,81230.05,0.0,0.9261,7e-05,6.29264]
[1778044200111,43.04,81229.16,0.0,0.92601,7e-05,6.29837]
[1778044205145,43.04,81229.9,0.0,0.92605,7e-05,6.2961]
[1778044210181,43.04,81230.67,0.0,0.92608,7e-05,6.29372]
[1778044215216,43.05,81236.72,0.0,0.92651,7e-05,6.26665]
[1778044216222,43.05,81245.03,0.0,0.9271,7e-05,6.22862]
[1778044217231,43.05,81248.99,0.0,0.92737,7e-05,6.21112]
[1778044222265,43.06,81247.42,0.0,0.92723,7e-05,6.22019]
[1778044228066,43.06,81253.1,0.0,0.92761,7e-05,6.19583]
[1778044233347,43.07,81248.12,0.0,0.92728,7e-05,6.21473]
[1778044239389,43.08,81245.54,0.0,0.92707,7e-05,6.22835]
[1778044244424,43.08,81241.17,0.0,0.92674,7e-05,6.24984]
[1778044248205,43.08,81231.46,0.0,0.92602,7e-05,6.29564]
[1778044254494,43.09,81230.08,0.0,0.92591,7e-05,6.30317]
[1778044259529,43.09,81231.3,0.0,0.92598,7e-05,6.2985]
[1778044262553,43.09,81225.6,0.0,0.92556,7e-05,6.32546]
[1778044263557,43.09,81219.48,0.0,0.92511,7e-05,6.35401]
[1778044264564,43.09,81217.0,0.0,0.92493,7e-05,6.36565]
[1778044269599,43.09,81216.5,0.0,0.92489,7e-05,6.36832]
[1778044274634,43.09,81216.6,0.0,0.92489,7e-05,6.36814]
[1778044279669,43.1,81218.31,0.0,0.92501,7e-05,6.36049]
[1778044283697,43.1,81208.12,0.0,0.92426,7e-05,6.40812]
[1778044284704,43.1,81206.66,0.0,0.92415,7e-05,6.4149]
[1778044289739,43.1,81208.93,0.0,0.92432,7e-05,6.40401]
[1778044293769,43.09,81214.08,0.0,0.92477,7e-05,6.37372]
[1778044298810,43.09,81217.54,0.0,0.92503,7e-05,6.35734]
[1778044299811,43.09,81212.5,0.0,0.92466,7e-05,6.38074]
[1778044300817,43.09,81207.12,0.0,0.92426,7e-05,6.40575]
[1778044301823,43.09,81203.8,0.0,0.92402,7e-05,6.42112]
[1778044306859,43.09,81199.29,0.0,0.9237,7e-05,6.44148]
[1778044311894,43.09,81204.9,0.0,0.92412,7e-05,6.41454]
[1778044315922,43.09,81210.25,0.0,0.92452,7e-05,6.38927]
[1778044318944,43.09,81216.6,0.0,0.92499,7e-05,6.35961]
[1778044323978,43.09,81215.15,0.0,0.92488,7e-05,6.3664]
[1778044329014,43.09,81213.85,0.0,0.92479,7e-05,6.37239]
[1778044334048,43.09,81215.76,0.0,0.92493,7e-05,6.36344]
[1778044339084,43.09,81216.52,0.0,0.92499,7e-05,6.35973]
[1778044344120,43.08,81219.43,0.0,0.9252,7e-05,6.34594]
[1778044346134,43.08,81211.93,0.0,0.92466,7e-05,6.38073]
[1778044351169,43.08,81217.61,0.0,0.92514,7e-05,6.34779]
[1778044356204,43.08,81221.16,0.0,0.92541,7e-05,6.33092]
[1778044361239,43.08,81224.75,0.0,0.92567,7e-05,6.31393]
[1778044367285,43.08,81230.31,0.0,0.92608,7e-05,6.28782]
[1778044372317,43.08,81237.46,0.0,0.9266,7e-05,6.25464]
[1778044376344,43.08,81231.23,0.0,0.92615,7e-05,6.28331]
[1778044381383,43.08,81229.71,0.0,0.92605,7e-05,6.29009]
[1778044383397,43.08,81235.14,0.0,0.92644,7e-05,6.26496]
[1778044385408,43.08,81243.28,0.0,0.92702,7e-05,6.22749]
[1778044386416,43.08,81251.7,0.0,0.92762,7e-05,6.18892]
[1778044391450,43.08,81250.91,0.0,0.92756,7e-05,6.19325]
[1778044396485,43.08,81245.67,0.0,0.92717,7e-05,6.21795]
[1778044401520,43.08,81243.11,0.0,0.92698,7e-05,6.23028]
[1778044403535,43.08,81237.33,0.0,0.92656,7e-05,6.25709]
[1778044408570,43.09,81239.95,0.0,0.92675,7e-05,6.24547]
[1778044413605,43.09,81238.83,0.0,0.92672,7e-05,6.24522]
[1778044418641,43.09,81243.22,0.0,0.92702,7e-05,6.22569]
[1778044423680,43.09,81241.63,0.0,0.9269,7e-05,6.23379]
[1778044428711,43.1,81240.03,0.0,0.92677,7e-05,6.24201]
[1778044432739,43.1,81230.99,0.0,0.92611,7e-05,6.28437]
[1778044438784,43.1,81229.78,0.0,0.92601,7e-05,6.29059]
[1778044443825,43.1,81229.37,0.0,0.92597,7e-05,6.29301]
[1778044448853,43.1,81229.17,0.0,0.92595,7e-05,6.29444]
[1778044453888,43.11,81228.83,0.0,0.92592,7e-05,6.29652]
[1778044456908,43.11,81223.47,0.0,0.92552,7e-05,6.32164]
[1778044457915,43.11,81222.09,0.0,0.92542,7e-05,6.3281]
[1778044462950,43.11,81225.87,0.0,0.92569,7e-05,6.31081]
[1778044468992,43.11,81226.4,0.0,0.92573,7e-05,6.30868]
[1778044474028,43.11,81224.27,0.0,0.92563,7e-05,6.31286]
[1778044479065,43.11,81225.25,0.0,0.9257,7e-05,6.30865]
[1778044484102,43.11,81224.58,0.0,0.92564,7e-05,6.31211]
[1778044489137,43.11,81226.57,0.0,0.92578,7e-05,6.30326]
[1778044496186,43.11,81229.98,0.0,0.92602,7e-05,6.28803]
[1778044501221,43.12,81232.95,0.0,0.92623,7e-05,6.27471]
[1778044504242,43.12,81223.57,0.0,0.92555,7e-05,6.31828]
[1778044509276,43.12,81223.8,0.0,0.92556,7e-05,6.31722]
[1778044514312,43.12,81226.65,0.0,0.92577,7e-05,6.30392]
[1778044520354,43.12,81226.58,0.0,0.92577,7e-05,6.30413]
[1778044525389,43.12,81225.94,0.0,0.92572,7e-05,6.30701]
[1778044531431,43.12,81227.42,0.0,0.92589,7e-05,6.29405]
[1778044536466,43.12,81229.51,0.0,0.92605,7e-05,6.28431]
[1778044538479,43.12,81224.37,0.0,0.92566,7e-05,6.30881]
[1778044542508,43.12,81217.03,0.0,0.92512,7e-05,6.34339]
[1778044547543,43.12,81211.39,0.0,0.92471,7e-05,6.3693]
[1778044552578,43.12,81208.74,0.0,0.92452,7e-05,6.38134]
[1778044556614,43.12,81215.66,0.0,0.92503,7e-05,6.34901]
[1778044561645,43.12,81219.66,0.0,0.92532,7e-05,6.33037]
[1778044566677,43.12,81221.02,0.0,0.92543,7e-05,6.3239]
[1778044572468,43.12,81222.04,0.0,0.9255,7e-05,6.319]
[1778044576747,43.11,81214.45,0.0,0.92495,7e-05,6.35398]
[1778044582539,43.11,81207.31,0.0,0.92444,7e-05,6.3867]
[1778044587825,43.11,81201.68,0.0,0.92403,7e-05,6.41255]
[1778044592610,43.11,81210.86,0.0,0.92477,7e-05,6.36339]
[1778044593866,43.11,81219.55,0.0,0.92541,7e-05,6.323]
[1778044594874,43.11,81220.94,0.0,0.92551,7e-05,6.31659]
[1778044599908,43.11,81224.55,0.0,0.92577,7e-05,6.30018]
[1778044602679,43.11,81229.83,0.0,0.92614,7e-05,6.276]
[1778044604943,43.11,81232.86,0.0,0.92636,7e-05,6.26226]
[1778044609981,43.12,81231.06,0.0,0.92622,7e-05,6.27126]
[1778044610990,43.12,81225.85,0.0,0.92584,7e-05,6.29548]
[1778044613002,43.12,81224.26,0.0,0.92572,7e-05,6.30303]
[1778044618038,43.12,81225.51,0.0,0.9258,7e-05,6.29774]
[1778044623073,43.12,81225.67,0.0,0.92581,7e-05,6.29749]
[1778044627103,43.12,81231.1,0.0,0.92619,7e-05,6.27282]
[1778044632136,43.12,81233.31,0.0,0.92634,7e-05,6.26329]
[1778044637171,43.13,81234.24,0.0,0.9264,7e-05,6.25966]
[1778044642205,43.13,81237.02,0.0,0.92659,7e-05,6.2475]
[1778044647242,43.13,81238.93,0.0,0.92672,7e-05,6.23948]
[1778044651274,43.13,81244.12,0.0,0.92714,7e-05,6.21031]
[1778044652277,43.13,81249.61,0.0,0.92753,7e-05,6.18496]
[1778044657312,43.14,81252.2,0.0,0.9277,7e-05,6.17434]
[1778044661340,43.14,81255.36,0.0,0.92791,7e-05,6.16107]
[1778044666375,43.15,81254.38,0.0,0.92781,7e-05,6.16708]
[1778044671410,43.15,81255.49,0.0,0.92787,7e-05,6.1635]
[1778044676447,43.16,81258.13,0.0,0.92803,7e-05,6.15291]
[1778044681482,43.16,81249.12,0.0,0.92737,7e-05,6.19578]
[1778044683501,43.16,81241.27,0.0,0.9268,7e-05,6.23238]
[1778044685510,43.16,81241.32,0.0,0.9268,7e-05,6.2326]
[1778044690546,43.17,81239.83,0.0,0.92667,7e-05,6.24063]
[1778044695581,43.17,81237.83,0.0,0.92651,7e-05,6.25102]
[1778044700616,43.18,81234.19,0.0,0.92623,7e-05,6.26893]
[1778044706658,43.18,81232.87,0.0,0.92611,7e-05,6.2765]
[1778044709678,43.18,81238.93,0.0,0.92654,7e-05,6.24927]
[1778044714713,43.19,81243.04,0.0,0.92687,7e-05,6.22579]
[1778044717734,43.19,81236.11,0.0,0.92636,7e-05,6.25845]
[1778044722769,43.19,81237.55,0.0,0.92645,7e-05,6.25297]
[1778044727804,43.2,81236.5,0.0,0.92635,7e-05,6.25904]
[1778044732841,43.2,81235.16,0.0,0.92624,7e-05,6.26639]
[1778044737875,43.21,81229.58,0.0,0.92582,7e-05,6.29322]
[1778044743664,43.21,81227.71,0.0,0.92567,7e-05,6.30272]
[1778044750966,43.21,81228.76,0.0,0.92573,7e-05,6.29914]
[1778044756001,43.22,81228.37,0.0,0.92569,7e-05,6.30171]
[1778044761036,43.22,81228.49,0.0,0.92568,7e-05,6.30188]
[1778044766072,43.22,81227.21,0.0,0.92558,7e-05,6.30844]
[1778044771106,43.22,81228.95,0.0,0.92576,7e-05,6.295]
[1778044776142,43.22,81228.26,0.0,0.9257,7e-05,6.29883]
[1778044781177,43.23,81227.13,0.0,0.92561,7e-05,6.30464]
[1778044786212,43.23,81227.23,0.0,0.92561,7e-05,6.30474]
[1778044791247,43.23,81226.77,0.0,0.92557,7e-05,6.30741]
[1778044798297,43.23,81226.68,0.0,0.92555,7e-05,6.3087]
[1778044803332,43.24,81228.08,0.0,0.92564,7e-05,6.30289]
[1778044809374,43.24,81227.92,0.0,0.92561,7e-05,6.30448]
[1778044815416,43.24,81227.48,0.0,0.92557,7e-05,6.30738]
[1778044820451,43.24,81230.85,0.0,0.9258,7e-05,6.29261]
[1778044825487,43.25,81219.24,0.0,0.92494,7e-05,6.34712]
[1778044826494,43.25,81213.56,0.0,0.92452,7e-05,6.37355]
[1778044827500,43.25,81214.44,0.0,0.92459,7e-05,6.36949]
[1778044832537,43.25,81218.91,0.0,0.92498,7e-05,6.34283]
[1778044837570,43.25,81224.01,0.0,0.92535,7e-05,6.31934]
[1778044840595,43.25,81230.19,0.0,0.92579,7e-05,6.29088]
[1778044845630,43.25,81231.22,0.0,0.92587,7e-05,6.28634]
[1778044850666,43.25,81232.82,0.0,0.92598,7e-05,6.27919]
[1778044855701,43.25,81234.54,0.0,0.9261,7e-05,6.27146]
[1778044860739,43.25,81233.24,0.0,0.926,7e-05,6.27762]
[1778044861745,43.25,81224.74,0.0,0.92539,7e-05,6.31689]
[1778044862752,43.25,81219.73,0.0,0.92502,7e-05,6.34005]
[1778044863759,43.25,81213.39,0.0,0.92456,7e-05,6.3694]
[1778044864766,43.25,81213.92,0.0,0.9246,7e-05,6.36683]
[1778044869801,43.25,81214.86,0.0,0.92468,7e-05,6.36188]
[1778044874836,43.25,81214.79,0.0,0.92468,7e-05,6.36162]
[1778044880878,43.24,81214.35,0.0,0.92466,7e-05,6.36285]
[1778044883899,43.24,81208.85,0.0,0.92426,7e-05,6.38806]
[1778044888934,43.24,81209.69,0.0,0.92433,7e-05,6.38369]
[1778044894726,43.24,81204.92,0.0,0.92405,7e-05,6.39943]
[1778044901020,43.24,81198.97,0.0,0.92362,7e-05,6.42667]
[1778044905048,43.24,81193.91,0.0,0.92324,7e-05,6.45003]
[1778044911092,43.23,81191.61,0.0,0.92308,7e-05,6.46032]
[1778044916125,43.23,81190.8,0.0,0.92303,7e-05,6.4637]
[1778044919146,43.23,81182.66,0.0,0.92242,8e-05,6.5016]
[1778044920153,43.23,81182.09,0.0,0.92238,8e-05,6.5041]
[1778044925188,43.23,81180.56,0.0,0.92228,8e-05,6.5104]
[1778044927203,43.23,81176.08,0.0,0.92194,8e-05,6.53141]
[1778044932238,43.23,81175.9,0.0,0.92192,8e-05,6.53296]
[1778044937272,43.23,81171.4,0.0,0.92158,8e-05,6.55401]
[1778044942307,43.23,81183.44,0.0,0.92251,7e-05,6.49599]
[1778044945085,43.22,81192.93,0.0,0.92323,7e-05,6.45092]
[1778044950365,43.22,81192.96,0.0,0.92324,7e-05,6.45012]
[1778044955401,43.22,81193.27,0.0,0.92334,7e-05,6.44206]
[1778044958429,43.22,81199.37,0.0,0.92379,7e-05,6.41327]
[1778044960438,43.22,81202.87,0.0,0.92406,7e-05,6.39685]
[1778044965471,43.22,81208.31,0.0,0.92446,7e-05,6.37137]
[1778044970506,43.22,81205.43,0.0,0.92425,7e-05,6.38459]
[1778044974535,43.22,81193.16,0.0,0.92334,7e-05,6.44157]
[1778044975541,43.22,81188.99,0.0,0.92304,7e-05,6.46092]
[1778044980576,43.21,81187.85,0.0,0.92297,7e-05,6.46533]
[1778044985612,43.21,81187.79,0.0,0.92297,7e-05,6.46479]
[1778044991653,43.21,81189.92,0.0,0.92315,7e-05,6.45401]
[1778044994674,43.21,81184.02,0.0,0.92271,7e-05,6.48129]
[1778044996688,43.21,81180.32,0.0,0.92244,8e-05,6.49834]
[1778045001723,43.2,81182.47,0.0,0.92261,7e-05,6.48743]
[1778045006758,43.2,81180.8,0.0,0.9225,8e-05,6.49445]
[1778045011794,43.2,81180.14,0.0,0.92253,8e-05,6.49058]
[1778045016831,43.19,81179.93,0.0,0.92253,8e-05,6.49072]
[1778045021864,43.19,81178.81,0.0,0.92247,8e-05,6.49428]
[1778045026897,43.19,81176.77,0.0,0.92233,8e-05,6.50297]
[1778045031933,43.18,81176.69,0.0,0.92234,8e-05,6.50237]
[1778045034954,43.18,81182.09,0.0,0.92275,7e-05,6.47643]
[1778045039989,43.18,81183.45,0.0,0.92287,7e-05,6.4693]
[1778045045031,43.18,81183.54,0.0,0.92288,7e-05,6.46819]
[1778045046033,43.17,81192.1,0.0,0.92353,7e-05,6.42789]
[1778045047039,43.17,81198.04,0.0,0.92397,7e-05,6.40014]
[1778045049053,43.17,81201.47,0.0,0.92422,7e-05,6.38407]
[1778045054088,43.17,81206.94,0.0,0.92463,7e-05,6.35854]
[1778045058116,43.17,81212.17,0.0,0.92501,7e-05,6.33425]
[1778045063151,43.17,81213.08,0.0,0.92508,7e-05,6.32999]
[1778045068187,43.17,81218.68,0.0,0.92549,7e-05,6.30397]
[1778045073220,43.17,81217.54,0.0,0.92547,7e-05,6.30306]
[1778045078256,43.17,81220.97,0.0,0.92572,7e-05,6.28707]
[1778045081278,43.17,81211.78,0.0,0.92505,7e-05,6.32951]
[1778045086314,43.17,81208.54,0.0,0.92482,7e-05,6.34409]
[1778045092113,43.17,81207.73,0.0,0.92477,7e-05,6.34751]
[1778045097389,43.17,81205.27,0.0,0.92459,7e-05,6.35877]
[1778045102186,43.17,81219.97,0.0,0.92567,7e-05,6.29046]
[1778045103431,43.17,81225.73,0.0,0.92608,7e-05,6.26393]
[1778045112255,43.17,81228.57,0.0,0.92627,7e-05,6.25188]
[1778045116523,43.17,81233.79,0.0,0.92664,7e-05,6.22831]
[1778045122325,43.18,81238.33,0.0,0.92696,7e-05,6.20832]
[1778045127600,43.18,81238.04,0.0,0.92692,7e-05,6.21042]
[1778045132636,43.18,81236.96,0.0,0.9269,7e-05,6.21008]
[1778045137672,43.18,81237.55,0.0,0.92693,7e-05,6.20801]
[1778045141699,43.19,81235.44,0.0,0.92677,7e-05,6.21813]
[1778045146740,43.19,81235.86,0.0,0.9268,7e-05,6.2166]
[1778045151769,43.19,81238.51,0.0,0.92698,7e-05,6.20485]
[1778045156806,43.19,81239.75,0.0,0.92706,7e-05,6.19963]
[1778045162847,43.19,81241.09,0.0,0.92715,7e-05,6.19411]
[1778045167883,43.19,81243.75,0.0,0.92733,7e-05,6.18252]
[1778045173925,43.2,81246.35,0.0,0.9275,7e-05,6.17145]
[1778045175938,43.2,81237.83,0.0,0.92689,7e-05,6.21077]
[1778045176944,43.2,81237.81,0.0,0.92688,7e-05,6.21094]
[1778045181981,43.2,81244.04,0.0,0.92732,7e-05,6.18278]
[1778045183994,43.2,81244.52,0.0,0.92735,7e-05,6.18086]
[1778045189030,43.2,81244.54,0.0,0.92735,7e-05,6.18145]
[1778045194064,43.21,81243.66,0.0,0.92733,7e-05,6.18023]
[1778045199099,43.21,81243.49,0.0,0.92731,7e-05,6.18177]
[1778045202121,43.21,81236.03,0.0,0.92677,7e-05,6.21647]
[1778045203127,43.21,81234.04,0.0,0.92662,7e-05,6.22572]
[1778045208162,43.21,81231.01,0.0,0.9264,7e-05,6.23999]
[1778045213202,43.21,81230.43,0.0,0.92635,7e-05,6.24297]
[1778045217226,43.21,81224.26,0.0,0.9259,7e-05,6.2715]
[1778045219241,43.21,81216.81,0.0,0.92536,7e-05,6.30583]
[1778045224275,43.21,81211.18,0.0,0.92496,7e-05,6.33155]
[1778045227296,43.21,81205.69,0.0,0.92456,7e-05,6.35676]
[1778045232331,43.21,81201.82,0.0,0.92428,7e-05,6.37426]
[1778045237366,43.21,81197.57,0.0,0.92397,7e-05,6.39359]
[1778045242402,43.2,81194.04,0.0,0.92372,7e-05,6.40959]
[1778045247435,43.2,81192.1,0.0,0.92358,7e-05,6.41815]
[1778045252471,43.2,81189.98,0.0,0.9235,7e-05,6.42151]
[1778045257506,43.2,81188.72,0.0,0.92341,7e-05,6.42697]
[1778045263308,43.2,81186.4,0.0,0.92324,7e-05,6.43734]
[1778045268583,43.2,81186.13,0.0,0.92323,7e-05,6.43813]
[1778045273618,43.2,81186.73,0.0,0.92328,7e-05,6.4349]
[1778045278653,43.19,81184.31,0.0,0.92311,7e-05,6.44579]
[1778045283688,43.19,81186.52,0.0,0.92328,7e-05,6.43502]
[1778045288723,43.19,81186.47,0.0,0.92328,7e-05,6.43491]
[1778045293758,43.19,81184.59,0.0,0.92315,7e-05,6.44337]
[1778045298793,43.19,81182.85,0.0,0.92302,7e-05,6.45117]
[1778045303828,43.19,81180.95,0.0,0.92289,7e-05,6.45971]
[1778045305842,43.19,81178.11,0.0,0.92268,8e-05,6.47284]
[1778045310877,43.19,81175.62,0.0,0.9225,8e-05,6.48402]
[1778045316919,43.18,81175.32,0.0,0.92255,8e-05,6.47856]
[1778045321954,43.18,81176.53,0.0,0.92265,8e-05,6.47222]
[1778045326989,43.18,81181.12,0.0,0.92301,7e-05,6.45006]
[1778045327995,43.18,81186.6,0.0,0.92342,7e-05,6.42429]
[1778045330011,43.18,81185.99,0.0,0.92337,7e-05,6.42702]
[1778045335053,43.18,81183.82,0.0,0.92322,7e-05,6.43681]
[1778045340080,43.17,81183.99,0.0,0.92324,7e-05,6.43557]
[1778045345115,43.17,81182.97,0.0,0.92317,7e-05,6.43989]
[1778045350150,43.17,81183.72,0.0,0.92323,7e-05,6.43591]
[1778045355185,43.17,81182.57,0.0,0.92315,7e-05,6.44079]
[1778045360220,43.17,81183.01,0.0,0.9232,7e-05,6.43818]
[1778045365255,43.17,81184.03,0.0,0.92328,7e-05,6.43287]
[1778045370291,43.16,81186.69,0.0,0.92349,7e-05,6.41993]
[1778045375326,43.16,81186.28,0.0,0.92353,7e-05,6.41537]
[1778045380361,43.16,81184.4,0.0,0.92339,7e-05,6.42364]
[1778045385396,43.16,81184.48,0.0,0.92341,7e-05,6.42283]
[1778045390433,43.16,81184.36,0.0,0.9234,7e-05,6.42299]
[1778045395467,43.16,81183.14,0.0,0.92332,7e-05,6.4283]
[1778045398488,43.16,81188.49,0.0,0.92372,7e-05,6.40314]
[1778045401509,43.16,81193.71,0.0,0.92411,7e-05,6.37876]
[1778045403523,43.16,81198.84,0.0,0.92449,7e-05,6.35486]
[1778045408559,43.16,81198.42,0.0,0.92446,7e-05,6.35676]
[1778045413593,43.16,81191.13,0.0,0.92392,7e-05,6.3905]
[1778045414601,43.16,81185.67,0.0,0.92352,7e-05,6.41589]
[1778045419650,43.15,81183.53,0.0,0.92337,7e-05,6.42521]
[1778045424685,43.15,81184.75,0.0,0.92347,7e-05,6.4188]
[1778045429724,43.15,81184.44,0.0,0.92346,7e-05,6.4196]
[1778045434759,43.15,81181.06,0.0,0.92328,7e-05,6.42866]
[1778045439795,43.14,81180.38,0.0,0.92324,7e-05,6.43114]
[1778045444828,43.14,81179.22,0.0,0.92316,7e-05,6.43587]
[1778045449866,43.14,81182.65,0.0,0.92343,7e-05,6.41908]
[1778045452683,43.14,81190.3,0.0,0.924,7e-05,6.38305]
[1778045457922,43.14,81189.21,0.0,0.92393,7e-05,6.38785]
[1778045462957,43.13,81185.9,0.0,0.9237,7e-05,6.40213]
[1778045467991,43.13,81185.58,0.0,0.92368,7e-05,6.40324]
[1778045473026,43.13,81184.27,0.0,0.92359,7e-05,6.40902]
[1778045478061,43.13,81180.74,0.0,0.92335,7e-05,6.42424]
[1778045483098,43.12,81180.66,0.0,0.92338,7e-05,6.42221]
[1778045486116,43.11,81179.62,0.0,0.92333,7e-05,6.4254]
[1778045491152,43.11,81176.82,0.0,0.92319,7e-05,6.43176]
[1778045496187,43.11,81178.59,0.0,0.92334,7e-05,6.42277]
[1778045500216,43.11,81184.77,0.0,0.92381,7e-05,6.39335]
[1778045505250,43.11,81184.82,0.0,0.92381,7e-05,6.39274]
[1778045510286,43.1,81181.69,0.0,0.92359,7e-05,6.40702]
[1778045512299,43.1,81174.13,0.0,0.92302,8e-05,6.44226]
[1778045515327,43.1,81175.28,0.0,0.92312,8e-05,6.4364]
[1778045520361,43.1,81178.23,0.0,0.92335,7e-05,6.42188]
[1778045525397,43.1,81179.15,0.0,0.92343,7e-05,6.41693]
[1778045530432,43.1,81177.51,0.0,0.92332,7e-05,6.424]
[1778045535467,43.09,81178.78,0.0,0.92342,7e-05,6.41737]
[1778045538487,43.09,81185.96,0.0,0.92396,7e-05,6.38336]
[1778045539494,43.09,81187.47,0.0,0.92408,7e-05,6.37621]
[1778045548557,43.09,81185.02,0.0,0.92391,7e-05,6.38694]
[1778045553592,43.09,81179.56,0.0,0.92357,7e-05,6.40597]
[1778045558628,43.09,81179.25,0.0,0.92355,7e-05,6.40688]
[1778045560642,43.08,81173.5,0.0,0.92313,8e-05,6.43359]
[1778045561648,43.08,81164.47,0.0,0.92245,8e-05,6.47585]
[1778045562655,43.08,81158.26,0.0,0.92199,8e-05,6.50488]
[1778045567690,43.08,81163.96,0.0,0.92244,8e-05,6.47672]
[1778045572726,43.07,81162.1,0.0,0.92232,8e-05,6.48424]
[1778045577762,43.07,81162.65,0.0,0.92238,8e-05,6.48035]
[1778045582797,43.07,81159.88,0.0,0.92219,8e-05,6.49211]
[1778045586824,43.06,81157.7,0.0,0.92204,8e-05,6.50116]
[1778045591859,43.06,81163.71,0.0,0.92252,8e-05,6.47131]
[1778045595887,43.05,81168.76,0.0,0.92292,8e-05,6.44644]
[1778045600922,43.05,81172.79,0.0,0.92324,8e-05,6.42622]
[1778045603735,43.05,81182.43,0.0,0.92397,7e-05,6.38033]
[1778045604950,43.05,81186.72,0.0,0.9243,7e-05,6.3601]
[1778045606964,43.05,81185.68,0.0,0.92422,7e-05,6.3647]
[1778045611999,43.04,81182.31,0.0,0.92405,7e-05,6.37377]
[1778045616035,43.04,81175.62,0.0,0.92355,7e-05,6.40459]
[1778045618046,43.04,81169.45,0.0,0.9231,8e-05,6.43325]
[1778045623877,43.04,81169.42,0.0,0.92311,8e-05,6.43221]
[1778045629123,43.03,81170.38,0.0,0.9232,8e-05,6.42676]
[1778045634161,43.03,81169.46,0.0,0.92315,8e-05,6.43015]
[1778045636173,43.03,81175.08,0.0,0.92357,7e-05,6.40338]
[1778045641208,43.03,81172.46,0.0,0.92339,7e-05,6.41493]
[1778045644229,43.02,81179.4,0.0,0.92391,7e-05,6.38192]
[1778045645236,43.02,81181.15,0.0,0.92405,7e-05,6.37362]
[1778045650271,43.02,81181.56,0.0,0.92408,7e-05,6.37131]
[1778045655306,43.02,81180.84,0.0,0.92404,7e-05,6.37427]
[1778045660342,43.02,81183.16,0.0,0.92422,7e-05,6.36301]
[1778045662357,43.02,81172.3,0.0,0.92341,7e-05,6.41375]
[1778045663362,43.02,81170.36,0.0,0.92326,8e-05,6.42272]
[1778045668398,43.02,81170.34,0.0,0.92327,8e-05,6.42201]
[1778045674440,43.01,81167.74,0.0,0.92316,8e-05,6.42718]
[1778045679475,43.01,81166.19,0.0,0.92306,8e-05,6.4336]
[1778045684510,43.01,81168.05,0.0,0.92321,8e-05,6.42398]
[1778045689545,43.0,81167.86,0.0,0.92321,8e-05,6.42401]
[1778045694580,43.0,81169.47,0.0,0.92334,8e-05,6.41558]
[1778045699616,43.0,81169.47,0.0,0.92336,8e-05,6.41479]
[1778045704650,43.0,81162.19,0.0,0.92282,8e-05,6.44816]
[1778045708678,42.99,81162.11,0.0,0.92283,8e-05,6.44763]
[1778045713714,42.99,81165.21,0.0,0.92308,8e-05,6.43186]
[1778045718748,42.98,81166.97,0.0,0.92324,8e-05,6.42215]
[1778045723783,42.98,81169.1,0.0,0.92341,8e-05,6.41096]
[1778045728818,42.98,81168.72,0.0,0.92341,8e-05,6.41154]
[1778045729833,42.98,81164.35,0.0,0.92308,8e-05,6.43182]
[1778045730949,42.97,81157.47,0.0,0.92257,8e-05,6.46393]
[1778045731884,42.97,81148.31,0.0,0.92193,8e-05,6.50114]
[1778045732877,42.98,81112.39,0.0,0.91916,8e-05,6.67247]
[1778045733881,42.98,81097.5,0.0,0.91799,8e-05,6.74409]
[1778045734889,42.97,81101.08,0.0,0.91827,8e-05,6.72681]
[1778045735896,42.97,81107.89,0.0,0.9188,8e-05,6.69405]
[1778045736903,42.98,81105.87,0.0,0.91865,8e-05,6.70382]
[1778045741937,42.98,81109.51,0.0,0.91892,8e-05,6.68676]
[1778045746972,42.97,81093.15,0.0,0.91764,8e-05,6.76486]
[1778045748987,42.97,81087.29,0.0,0.91718,8e-05,6.79314]
[1778045751002,42.97,81097.88,0.0,0.91802,8e-05,6.74188]
[1778045752008,42.97,81101.88,0.0,0.91835,8e-05,6.72201]
[1778045754022,42.97,81108.59,0.0,0.91888,8e-05,6.68926]
[1778045759056,42.97,81112.53,0.0,0.91921,8e-05,6.66923]
[1778045762081,42.96,81106.82,0.0,0.91877,8e-05,6.69603]
[1778045763083,42.96,81095.48,0.0,0.91788,8e-05,6.7504]
[1778045764884,42.96,81096.55,0.0,0.91796,8e-05,6.74527]
[1778045770133,42.96,81092.69,0.0,0.91766,8e-05,6.76406]
[1778045774956,42.96,81101.75,0.0,0.91837,8e-05,6.72048]
[1778045775168,42.96,81101.75,0.0,0.91837,8e-05,6.72056]
[1778045779196,42.97,81106.04,0.0,0.9187,8e-05,6.70036]
[1778045785027,42.97,81106.91,0.0,0.91876,8e-05,6.69693]
[1778045790274,42.97,81107.69,0.0,0.91881,8e-05,6.69384]
[1778045795308,42.97,81112.28,0.0,0.91922,8e-05,6.66631]
[1778045799336,42.98,81102.37,0.0,0.91843,8e-05,6.71459]
[1778045800350,42.98,81094.12,0.0,0.91778,8e-05,6.75446]
[1778045801350,42.98,81087.16,0.0,0.91722,8e-05,6.78814]
[1778045802357,42.98,81080.6,0.0,0.9167,8e-05,6.81991]
[1778045803364,42.98,81078.66,0.0,0.91654,8e-05,6.82927]
[1778045805381,42.98,81075.83,0.0,0.91632,8e-05,6.84283]
[1778045807395,42.97,81066.52,0.0,0.91557,8e-05,6.88789]
[1778045808399,42.97,81063.27,0.0,0.91531,8e-05,6.90356]
[1778045812427,42.97,81072.49,0.0,0.91607,8e-05,6.85787]
[1778045813435,42.97,81081.55,0.0,0.9168,8e-05,6.81375]
[1778045814441,42.97,81093.02,0.0,0.91772,8e-05,6.75818]
[1778045815449,42.97,81096.6,0.0,0.918,8e-05,6.74092]
[1778045818469,42.97,81102.04,0.0,0.91843,8e-05,6.71483]
[1778045820484,42.97,81103.01,0.0,0.9185,8e-05,6.71034]
[1778045822499,42.97,81092.38,0.0,0.91766,8e-05,6.76175]
[1778045823504,42.97,81088.25,0.0,0.91733,8e-05,6.78172]
[1778045826525,42.97,81087.26,0.0,0.91725,8e-05,6.78641]
[1778045829547,42.97,81094.69,0.0,0.91784,8e-05,6.75041]
[1778045834582,42.97,81096.51,0.0,0.91799,8e-05,6.74169]
[1778045838615,42.97,81084.47,0.0,0.91703,8e-05,6.79993]
[1778045839623,42.97,81078.82,0.0,0.91658,8e-05,6.82723]
[1778045840629,42.97,81079.57,0.0,0.91664,8e-05,6.82346]
[1778045845665,42.97,81082.94,0.0,0.91692,8e-05,6.80645]
[1778045850699,42.97,81078.36,0.0,0.91657,8e-05,6.82801]
[1778045851708,42.97,81077.33,0.0,0.91655,8e-05,6.82663]
[1778045853720,42.97,81082.74,0.0,0.91699,8e-05,6.80006]
[1778045858757,42.96,81082.27,0.0,0.91696,8e-05,6.80169]
[1778045863792,42.96,81079.43,0.0,0.91675,8e-05,6.8147]
[1778045867819,42.96,81082.61,0.0,0.91701,8e-05,6.7988]
[1778045871847,42.96,81090.83,0.0,0.91767,8e-05,6.75868]
[1778045872854,42.96,81094.79,0.0,0.91799,8e-05,6.73953]
[1778045874868,42.96,81097.38,0.0,0.91819,8e-05,6.72705]
[1778045878897,42.96,81102.92,0.0,0.91863,8e-05,6.7005]
[1778045879903,42.96,81109.89,0.0,0.91917,8e-05,6.66706]
[1778045880910,42.96,81112.9,0.0,0.91941,8e-05,6.65273]
[1778045882927,42.96,81105.4,0.0,0.91881,8e-05,6.68901]
[1778045883931,42.96,81102.89,0.0,0.91862,8e-05,6.70116]
[1778045888966,42.96,81102.58,0.0,0.9186,8e-05,6.70217]
[1778045891987,42.96,81096.45,0.0,0.91811,8e-05,6.73188]
[1778045896024,42.96,81089.53,0.0,0.91756,8e-05,6.76541]
[1778045898090,42.96,81083.0,0.0,0.91704,8e-05,6.79704]
[1778045899096,42.96,81082.03,0.0,0.91696,8e-05,6.80172]
[1778045904131,42.96,81081.82,0.0,0.91695,8e-05,6.80265]
[1778045909166,42.96,81078.96,0.0,0.91672,8e-05,6.81632]
[1778045913195,42.96,81070.2,0.0,0.91609,8e-05,6.85234]
[1778045914205,42.96,81070.56,0.0,0.91612,8e-05,6.85031]
[1778045919236,42.95,81072.6,0.0,0.91629,8e-05,6.83981]
[1778045923264,42.95,81082.8,0.0,0.91712,8e-05,6.78961]
[1778045924271,42.95,81088.12,0.0,0.91755,8e-05,6.76378]
[1778045929306,42.95,81088.51,0.0,0.91759,8e-05,6.76164]
[1778045930314,42.95,81082.96,0.0,0.91714,8e-05,6.78844]
[1778045931320,42.95,81082.56,0.0,0.91711,8e-05,6.79029]
[1778045932328,42.95,81089.49,0.0,0.91767,8e-05,6.75667]
[1778045933334,42.95,81092.38,0.0,0.9179,8e-05,6.74268]
[1778045936099,42.95,81080.45,0.0,0.91695,8e-05,6.80031]
[1778045937362,42.95,81080.39,0.0,0.91695,8e-05,6.8004]
[1778045941390,42.95,81087.14,0.0,0.91749,8e-05,6.76726]
[1778045943404,42.95,81088.04,0.0,0.91757,8e-05,6.76277]
[1778045948439,42.95,81093.04,0.0,0.91797,8e-05,6.73836]
[1778045953474,42.95,81092.41,0.0,0.91792,8e-05,6.74126]
[1778045958509,42.94,81092.89,0.0,0.91796,8e-05,6.73876]
[1778045963544,42.94,81099.92,0.0,0.91852,8e-05,6.70474]
[1778045968616,42.94,81098.95,0.0,0.91844,8e-05,6.70944]
[1778045970599,42.94,81073.01,0.0,0.91638,8e-05,6.83475]
[1778045971607,42.94,81062.64,0.0,0.91561,8e-05,6.879]
[1778045972613,42.94,81061.05,0.0,0.91548,8e-05,6.88651]
[1778045974627,42.94,81054.73,0.0,0.91497,8e-05,6.9169]
[1778045976641,42.94,81049.06,0.0,0.91452,8e-05,6.94409]
[1778045981692,42.93,81042.65,0.0,0.91402,8e-05,6.97398]
[1778045982700,42.93,81030.53,0.0,0.91303,8e-05,7.03289]
[1778045984715,42.93,81020.25,0.0,0.91217,8e-05,7.08355]
[1778045985721,42.93,81023.21,0.0,0.91243,8e-05,7.06845]
[1778045987735,42.91,81028.86,0.0,0.91298,8e-05,7.03576]
[1778045989750,42.91,81028.7,0.0,0.91298,8e-05,7.03579]
[1778045994785,42.91,81030.44,0.0,0.91315,8e-05,7.02542]
[1778045995792,42.9,81023.06,0.0,0.91254,8e-05,7.06151]
[1778045996799,42.9,81021.54,0.0,0.91242,8e-05,7.06901]
[1778046001833,42.9,81020.11,0.0,0.9123,8e-05,7.07602]
[1778046003848,42.9,81013.62,0.0,0.91176,8e-05,7.10777]
[1778046004854,42.9,81014.9,0.0,0.91188,8e-05,7.10102]
[1778046009889,42.9,81014.2,0.0,0.91185,8e-05,7.10253]
[1778046013918,42.89,81025.19,0.0,0.91279,8e-05,7.04672]
[1778046014925,42.89,81027.87,0.0,0.91302,8e-05,7.03321]
[1778046016942,42.89,81030.91,0.0,0.91328,8e-05,7.01774]
[1778046020968,42.89,81034.61,0.0,0.91359,8e-05,6.99904]
[1778046026002,42.88,81034.81,0.0,0.91362,8e-05,6.99727]
[1778046031043,42.88,81036.04,0.0,0.9138,8e-05,6.98428]
[1778046036076,42.88,81034.49,0.0,0.91368,8e-05,6.99145]
[1778046041111,42.88,81035.02,0.0,0.91373,8e-05,6.98839]
[1778046044136,42.88,81043.24,0.0,0.91441,8e-05,6.94779]
[1778046045140,42.88,81044.52,0.0,0.91452,8e-05,6.9415]
[1778046047154,42.88,81050.07,0.0,0.91497,8e-05,6.91434]
[1778046048159,42.88,81042.29,0.0,0.91434,8e-05,6.9525]
[1778046049167,42.88,81038.37,0.0,0.91401,8e-05,6.97171]
[1778046051184,42.88,81043.9,0.0,0.91447,8e-05,6.94442]
[1778046056216,42.88,81044.83,0.0,0.91455,8e-05,6.93965]
[1778046061250,42.88,81048.37,0.0,0.91484,8e-05,6.92207]
[1778046063266,42.88,81054.62,0.0,0.91536,8e-05,6.89143]
[1778046066287,42.88,81060.72,0.0,0.91585,8e-05,6.86168]
[1778046069307,42.88,81070.46,0.0,0.91664,8e-05,6.81437]
[1778046074342,42.88,81076.95,0.0,0.91715,8e-05,6.78326]
[1778046079377,42.88,81082.49,0.0,0.91758,8e-05,6.75703]
[1778046083408,42.88,81087.58,0.0,0.91798,8e-05,6.73299]
[1778046089447,42.89,81090.17,0.0,0.91817,8e-05,6.72166]
[1778046093475,42.89,81095.82,0.0,0.91867,8e-05,6.68894]
[1778046096496,42.89,81101.45,0.0,0.9191,8e-05,6.66255]
[1778046098517,42.89,81109.49,0.0,0.91972,8e-05,6.62447]
[1778046099525,42.89,81117.69,0.0,0.92036,8e-05,6.58518]
[1778046102285,42.89,81114.33,0.0,0.9201,8e-05,6.60133]
[1778046103549,42.89,81108.96,0.0,0.91968,8e-05,6.62711]
[1778046108587,42.89,81109.99,0.0,0.91976,8e-05,6.62201]
[1778046113620,42.89,81113.31,0.0,0.92002,8e-05,6.60598]
[1778046118655,42.89,81104.7,0.0,0.91935,8e-05,6.64725]
[1778046119662,42.89,81101.37,0.0,0.91909,8e-05,6.66319]
[1778046123690,42.89,81095.23,0.0,0.91861,8e-05,6.69236]
[1778046127718,42.89,81093.41,0.0,0.91848,8e-05,6.70058]
[1778046132753,42.89,81095.34,0.0,0.91862,8e-05,6.69197]
[1778046137788,42.89,81098.53,0.0,0.91885,8e-05,6.6778]
[1778046143832,42.9,81098.15,0.0,0.9188,8e-05,6.6811]
[1778046148867,42.9,81102.77,0.0,0.91915,8e-05,6.65976]
[1778046153904,42.9,81100.18,0.0,0.91901,8e-05,6.66567]
[1778046158937,42.9,81095.74,0.0,0.91867,8e-05,6.68652]
[1778046163973,42.9,81095.91,0.0,0.91869,8e-05,6.68513]
[1778046169007,42.89,81096.06,0.0,0.91872,8e-05,6.68382]
[1778046174042,42.89,81096.8,0.0,0.91878,8e-05,6.67972]
[1778046179077,42.89,81102.08,0.0,0.91921,8e-05,6.65389]
[1778046181092,42.89,81107.82,0.0,0.91966,8e-05,6.62625]
[1778046184112,42.89,81116.5,0.0,0.92033,8e-05,6.58466]
[1778046186126,42.89,81118.9,0.0,0.92052,8e-05,6.57329]
[1778046191161,42.89,81119.06,0.0,0.92053,8e-05,6.57285]
[1778046196195,42.89,81117.85,0.0,0.92044,8e-05,6.57816]
[1778046201232,42.89,81117.43,0.0,0.92043,8e-05,6.57886]
[1778046206266,42.88,81117.3,0.0,0.92045,8e-05,6.5778]
[1778046211303,42.88,81118.57,0.0,0.92063,8e-05,6.56395]
[1778046216338,42.87,81118.19,0.0,0.92061,8e-05,6.56537]
[1778046221374,42.88,81117.33,0.0,0.92054,8e-05,6.56987]
[1778046223388,42.88,81107.58,0.0,0.91978,8e-05,6.61672]
[1778046224395,42.88,81107.58,0.0,0.91978,8e-05,6.61673]
[1778046230437,42.88,81107.72,0.0,0.91979,8e-05,6.61607]
[1778046234465,42.88,81112.74,0.0,0.92018,8e-05,6.59209]
[1778046239501,42.88,81116.64,0.0,0.92048,8e-05,6.57373]
[1778046244534,42.88,81122.0,0.0,0.92089,8e-05,6.54854]
[1778046247556,42.88,81125.62,0.0,0.92116,8e-05,6.53164]
[1778046252591,42.88,81127.36,0.0,0.92128,8e-05,6.52407]
[1778046257626,42.88,81131.57,0.0,0.9216,8e-05,6.50464]
[1778046262661,42.89,81132.79,0.0,0.92168,8e-05,6.49947]
[1778046267696,42.89,81134.03,0.0,0.92177,8e-05,6.49422]
[1778046274754,42.89,81137.56,0.0,0.92208,8e-05,6.47237]
[1778046277779,42.89,81131.39,0.0,0.9216,8e-05,6.50215]
[1778046279793,42.89,81128.95,0.0,0.92141,8e-05,6.51394]
[1778046284826,42.9,81122.17,0.0,0.92086,8e-05,6.54794]
[1778046288854,42.9,81117.01,0.0,0.92046,8e-05,6.57267]
[1778046293890,42.9,81120.43,0.0,0.92072,8e-05,6.55639]
[1778046298926,42.9,81118.23,0.0,0.92055,8e-05,6.56702]
[1778046303960,42.9,81117.12,0.0,0.92046,8e-05,6.57242]
[1778046308995,42.9,81116.56,0.0,0.92042,8e-05,6.57521]
[1778046314032,42.9,81120.3,0.0,0.92071,8e-05,6.55749]
[1778046319067,42.9,81128.58,0.0,0.92134,8e-05,6.51831]
[1778046320073,42.9,81131.73,0.0,0.92158,8e-05,6.50345]
[1778046322087,42.9,81135.17,0.0,0.92184,8e-05,6.48742]
[1778046325108,42.9,81139.59,0.0,0.92218,8e-05,6.46624]
[1778046330143,42.9,81137.9,0.0,0.92207,8e-05,6.47331]
[1778046335191,42.9,81135.03,0.0,0.92193,8e-05,6.47985]
[1778046340215,42.89,81134.99,0.0,0.92194,8e-05,6.47902]
[1778046345250,42.9,81134.93,0.0,0.92191,8e-05,6.48128]
[1778046349279,42.92,81137.39,0.0,0.92202,8e-05,6.47415]
[1778046353308,42.95,81132.1,0.0,0.92148,8e-05,6.50794]
[1778046355322,42.96,81124.58,0.0,0.92084,8e-05,6.54732]
[1778046361365,42.96,81125.91,0.0,0.92093,8e-05,6.54195]
[1778046366399,42.96,81122.95,0.0,0.92069,8e-05,6.55685]
[1778046371434,42.97,81125.27,0.0,0.92085,8e-05,6.54659]
[1778046376469,42.97,81123.96,0.0,0.92071,8e-05,6.55533]
[1778046381505,42.98,81120.43,0.0,0.92043,8e-05,6.57301]
[1778046386539,42.98,81120.26,0.0,0.9204,8e-05,6.57455]
[1778046390567,42.98,81126.33,0.0,0.92086,8e-05,6.54628]
[1778046395605,43.0,81126.71,0.0,0.92085,8e-05,6.54502]
[1778046400642,43.01,81121.96,0.0,0.92046,8e-05,6.56867]
[1778046401648,43.01,81115.77,0.0,0.91998,8e-05,6.59838]
[1778046402659,43.01,81113.22,0.0,0.91978,8e-05,6.6107]
[1778046408697,43.01,81113.45,0.0,0.91979,8e-05,6.61027]
[1778046412725,43.01,81122.75,0.0,0.9205,8e-05,6.56635]
[1778046413733,43.01,81124.62,0.0,0.92064,8e-05,6.55762]
[1778046418767,43.02,81123.42,0.0,0.92054,8e-05,6.56428]
[1778046423803,43.02,81122.62,0.0,0.92046,8e-05,6.56914]
[1778046428838,43.02,81122.38,0.0,0.92042,8e-05,6.57116]
[1778046433880,43.03,81123.07,0.0,0.92046,8e-05,6.56874]
[1778046438907,43.03,81121.44,0.0,0.92032,8e-05,6.57733]
[1778046443942,43.03,81123.56,0.0,0.92048,8e-05,6.56806]
[1778046448977,43.03,81129.73,0.0,0.92094,8e-05,6.5396]
[1778046454014,43.04,81135.95,0.0,0.92147,8e-05,6.50499]
[1778046456026,43.04,81143.35,0.0,0.92202,8e-05,6.47043]
[1778046458040,43.04,81153.32,0.0,0.92277,8e-05,6.42395]
[1778046460055,43.04,81157.19,0.0,0.92306,8e-05,6.40601]
[1778046465091,43.04,81159.4,0.0,0.92323,8e-05,6.39538]
[1778046470124,43.04,81161.19,0.0,0.92337,8e-05,6.38671]
[1778046475159,43.05,81164.42,0.0,0.92359,8e-05,6.37325]
[1778046480194,43.05,81168.43,0.0,0.92386,7e-05,6.35612]
[1778046485229,43.06,81172.12,0.0,0.92411,7e-05,6.34057]
[1778046488252,43.06,81185.73,0.0,0.92511,7e-05,6.27819]
[1778046489257,43.06,81190.17,0.0,0.92543,7e-05,6.258]
[1778046490264,43.06,81199.32,0.0,0.9261,7e-05,6.21567]
[1778046491271,43.06,81194.15,0.0,0.92571,7e-05,6.24017]
[1778046492278,43.07,81186.79,0.0,0.92517,7e-05,6.27447]
[1778046493289,43.07,81182.79,0.0,0.92487,7e-05,6.29316]
[1778046495299,43.07,81178.65,0.0,0.92455,7e-05,6.31331]
[1778046500334,43.07,81179.0,0.0,0.92454,7e-05,6.31363]
[1778046505369,43.08,81181.12,0.0,0.92467,7e-05,6.30566]
[1778046510405,43.09,81181.41,0.0,0.92466,7e-05,6.30616]
[1778046515439,43.09,81183.24,0.0,0.92483,7e-05,6.29349]
[1778046520475,43.1,81181.43,0.0,0.92469,7e-05,6.30228]
[1778046525509,43.09,81177.07,0.0,0.92437,7e-05,6.32252]
[1778046530544,43.1,81179.53,0.0,0.92452,7e-05,6.3129]
[1778046535579,43.11,81179.21,0.0,0.92447,7e-05,6.31629]
[1778046540615,43.11,81179.21,0.0,0.92446,7e-05,6.31665]
[1778046545649,43.11,81178.16,0.0,0.92439,7e-05,6.32155]
[1778046550685,43.11,81178.41,0.0,0.92441,7e-05,6.32037]
[1778046552698,43.11,81184.19,0.0,0.92483,7e-05,6.2935]
[1778046557733,43.11,81184.02,0.0,0.92482,7e-05,6.29462]
[1778046561760,43.11,81190.48,0.0,0.92529,7e-05,6.2649]
[1778046563776,43.11,81191.49,0.0,0.92536,7e-05,6.26047]
[1778046568811,43.11,81195.16,0.0,0.92562,7e-05,6.24416]
[1778046572838,43.12,81195.51,0.0,0.9257,7e-05,6.23718]
[1778046573846,43.12,81201.06,0.0,0.9261,7e-05,6.21169]
[1778046574852,43.12,81203.43,0.0,0.92627,7e-05,6.20098]
[1778046579888,43.12,81196.03,0.0,0.92571,7e-05,6.2364]
[1778046581900,43.12,81183.27,0.0,0.92476,7e-05,6.29601]
[1778046582907,43.12,81181.69,0.0,0.92464,7e-05,6.30347]
[1778046588951,43.13,81182.68,0.0,0.92471,7e-05,6.29954]
[1778046593986,43.13,81183.12,0.0,0.92473,7e-05,6.298]
[1778046599021,43.13,81182.16,0.0,0.92465,7e-05,6.30306]
[1778046604057,43.13,81189.59,0.0,0.92519,7e-05,6.26899]
[1778046605065,43.13,81191.53,0.0,0.92533,7e-05,6.26013]
[1778046609093,43.13,81196.76,0.0,0.92571,7e-05,6.23657]
[1778046614128,43.14,81197.0,0.0,0.92571,7e-05,6.23651]
[1778046619162,43.14,81192.52,0.0,0.92536,7e-05,6.25825]
[1778046624197,43.14,81188.81,0.0,0.92508,7e-05,6.27628]
[1778046629232,43.15,81190.41,0.0,0.92518,7e-05,6.26966]
[1778046634267,43.15,81193.55,0.0,0.92546,7e-05,6.24988]
[1778046639306,43.15,81194.95,0.0,0.92555,7e-05,6.24441]
[1778046644345,43.16,81194.58,0.0,0.92551,7e-05,6.24716]
[1778046647361,43.16,81202.52,0.0,0.92608,7e-05,6.21102]
[1778046648368,43.16,81205.63,0.0,0.92631,7e-05,6.1969]
[1778046650383,43.16,81212.2,0.0,0.92677,7e-05,6.16718]
[1778046655418,43.17,81216.32,0.0,0.92705,7e-05,6.14976]
[1778046661460,43.17,81220.74,0.0,0.92734,7e-05,6.13137]
[1778046664482,43.18,81225.89,0.0,0.9277,7e-05,6.10874]
[1778046669516,43.18,81228.55,0.0,0.92786,7e-05,6.09818]
[1778046674551,43.19,81218.85,0.0,0.92714,7e-05,6.14414]
[1778046675558,43.19,81215.95,0.0,0.92693,7e-05,6.15768]
[1778046677572,43.19,81208.16,0.0,0.92635,7e-05,6.19391]
[1778046680594,43.19,81203.73,0.0,0.92602,7e-05,6.21481]
[1778046684622,43.19,81193.75,0.0,0.92528,7e-05,6.26152]
[1778046685629,43.19,81190.08,0.0,0.925,7e-05,6.27901]
[1778046692678,43.2,81188.36,0.0,0.9249,7e-05,6.28365]
[1778046697712,43.2,81185.73,0.0,0.9247,7e-05,6.29619]
[1778046703754,43.21,81184.6,0.0,0.92461,7e-05,6.30183]
[1778046710804,43.21,81182.87,0.0,0.92447,7e-05,6.31033]
[1778046715840,43.21,81182.06,0.0,0.92441,7e-05,6.31443]
[1778046720876,43.21,81180.25,0.0,0.92427,7e-05,6.32322]
[1778046723896,43.21,81174.02,0.0,0.9238,7e-05,6.35239]
[1778046728932,43.21,81172.22,0.0,0.92365,7e-05,6.36196]
[1778046733970,43.21,81172.97,0.0,0.92371,7e-05,6.35838]
[1778046739005,43.21,81171.25,0.0,0.92358,7e-05,6.36631]
[1778046744043,43.21,81169.84,0.0,0.92348,8e-05,6.37264]
[1778046749078,43.21,81172.96,0.0,0.9237,7e-05,6.35893]
[1778046754113,43.22,81170.29,0.0,0.92355,7e-05,6.36578]
[1778046759148,43.22,81170.46,0.0,0.92357,7e-05,6.36463]
[1778046766197,43.21,81172.75,0.0,0.92375,7e-05,6.35344]
[1778046771234,43.21,81174.26,0.0,0.92387,7e-05,6.34597]
[1778046774255,43.21,81180.46,0.0,0.92434,7e-05,6.31666]
[1778046776269,43.21,81184.49,0.0,0.92464,7e-05,6.29778]
[1778046782311,43.21,81181.22,0.0,0.9244,7e-05,6.3126]
[1778046787346,43.21,81180.47,0.0,0.92435,7e-05,6.31573]
[1778046791374,43.21,81186.33,0.0,0.92479,7e-05,6.28869]
[1778046796409,43.21,81185.8,0.0,0.92475,7e-05,6.29113]
[1778046801444,43.21,81182.36,0.0,0.92449,7e-05,6.30708]
[1778046806479,43.21,81184.78,0.0,0.92467,7e-05,6.29579]
[1778046811514,43.21,81179.58,0.0,0.92435,7e-05,6.31383]
[1778046817555,43.21,81176.69,0.0,0.92414,7e-05,6.32708]
[1778046822590,43.21,81177.03,0.0,0.92417,7e-05,6.32523]
[1778046827627,43.21,81176.66,0.0,0.92415,7e-05,6.32669]
[1778046832661,43.2,81177.49,0.0,0.92421,7e-05,6.3225]
[1778046837697,43.2,81179.81,0.0,0.92439,7e-05,6.31153]
[1778046842732,43.2,81183.94,0.0,0.9247,7e-05,6.29226]
[1778046844747,43.2,81191.56,0.0,0.92526,7e-05,6.25695]
[1778046846762,43.2,81194.57,0.0,0.92548,7e-05,6.24316]
[1778046849782,43.21,81197.19,0.0,0.92567,7e-05,6.23136]
[1778046854817,43.21,81195.35,0.0,0.92552,7e-05,6.24053]
[1778046859851,43.21,81191.09,0.0,0.9252,7e-05,6.26087]
[1778046864886,43.21,81189.65,0.0,0.92508,7e-05,6.26816]
[1778046867908,43.21,81184.07,0.0,0.92466,7e-05,6.29439]
[1778046872942,43.21,81184.58,0.0,0.92476,7e-05,6.28637]
[1778046877978,43.22,81184.35,0.0,0.92473,7e-05,6.28793]
[1778046884021,43.22,81185.96,0.0,0.92484,7e-05,6.28113]
[1778046889056,43.22,81184.88,0.0,0.92475,7e-05,6.28671]
[1778046891070,43.22,81175.78,0.0,0.92407,7e-05,6.32923]
[1778046893084,43.22,81175.27,0.0,0.92403,7e-05,6.33166]
[1778046898119,43.22,81172.57,0.0,0.92383,7e-05,6.34438]
[1778046900132,43.22,81165.84,0.0,0.92333,8e-05,6.3758]
[1778046903155,43.22,81171.14,0.0,0.92372,7e-05,6.35091]
[1778046908188,43.22,81172.85,0.0,0.92385,7e-05,6.34284]
[1778046913225,43.22,81175.48,0.0,0.92405,7e-05,6.33057]
[1778046919268,43.22,81175.07,0.0,0.92402,7e-05,6.33251]
[1778046922287,43.22,81181.64,0.0,0.92451,7e-05,6.30198]
[1778046924301,43.22,81184.57,0.0,0.92472,7e-05,6.28848]
[1778046930343,43.22,81184.05,0.0,0.92468,7e-05,6.29136]
[1778046935378,43.22,81186.68,0.0,0.92493,7e-05,6.27336]
[1778046940417,43.23,81187.25,0.0,0.92496,7e-05,6.27134]
[1778046945451,43.23,81186.23,0.0,0.92488,7e-05,6.27667]
[1778046950486,43.23,81186.07,0.0,0.92486,7e-05,6.27803]
[1778046955521,43.23,81188.03,0.0,0.92499,7e-05,6.26965]
[1778046960556,43.23,81186.82,0.0,0.92489,7e-05,6.27597]
[1778046965592,43.24,81186.86,0.0,0.92488,7e-05,6.27649]
[1778046970626,43.24,81187.15,0.0,0.92489,7e-05,6.2759]
[1778046975415,43.24,81200.12,0.0,0.92584,7e-05,6.21652]
[1778046976668,43.24,81205.57,0.0,0.92623,7e-05,6.19183]
[1778046979690,43.25,81211.94,0.0,0.92668,7e-05,6.16336]
[1778046984724,43.25,81217.41,0.0,0.92705,7e-05,6.13976]
[1778046989759,43.26,81224.7,0.0,0.92756,7e-05,6.10795]
[1778046994795,43.26,81228.01,0.0,0.92783,7e-05,6.08847]
[1778046999829,43.27,81228.43,0.0,0.92783,7e-05,6.08825]
[1778047004864,43.27,81229.65,0.0,0.9279,7e-05,6.0844]
[1778047009899,43.28,81230.27,0.0,0.92791,7e-05,6.08336]
[1778047014934,43.29,81231.45,0.0,0.92797,7e-05,6.07981]
[1778047019969,43.29,81231.9,0.0,0.92797,7e-05,6.07959]
[1778047026011,43.3,81235.78,0.0,0.92822,7e-05,6.06417]
[1778047031046,43.31,81238.48,0.0,0.92838,7e-05,6.05379]
[1778047036081,43.31,81237.37,0.0,0.92827,7e-05,6.06064]
[1778047041120,43.32,81245.29,0.0,0.92881,7e-05,6.02652]
[1778047042123,43.32,81245.28,0.0,0.9288,7e-05,6.02698]
[1778047048165,43.33,81244.86,0.0,0.92873,7e-05,6.03132]
[1778047053201,43.33,81241.87,0.0,0.92855,7e-05,6.04084]
[1778047058235,43.34,81240.31,0.0,0.92841,7e-05,6.04984]
[1778047063269,43.35,81237.23,0.0,0.92816,7e-05,6.06563]
[1778047068305,43.35,81240.2,0.0,0.92835,7e-05,6.05381]
[1778047073340,43.36,81243.68,0.0,0.92857,7e-05,6.03971]
[1778047076362,43.36,81250.15,0.0,0.92901,7e-05,6.01146]
[1778047078380,43.37,81251.94,0.0,0.92913,7e-05,6.00416]
[1778047083410,43.37,81253.34,0.0,0.92919,7e-05,5.99992]
[1778047086432,43.38,81247.94,0.0,0.92879,7e-05,6.02559]
[1778047091467,43.38,81244.23,0.0,0.9285,7e-05,6.04429]
[1778047096509,43.39,81242.83,0.0,0.92837,7e-05,6.05281]
[1778047101538,43.4,81244.28,0.0,0.92844,7e-05,6.04804]
[1778047106572,43.4,81243.89,0.0,0.92839,7e-05,6.05171]
[1778047111610,43.41,81244.98,0.0,0.9285,7e-05,6.04269]
[1778047116642,43.42,81248.13,0.0,0.92869,7e-05,6.03046]
[1778047121678,43.42,81247.95,0.0,0.92865,7e-05,6.03333]
[1778047124699,43.43,81254.59,0.0,0.9291,7e-05,6.00457]
[1778047127719,43.43,81261.64,0.0,0.92957,7e-05,5.97418]
[1778047130741,43.44,81263.94,0.0,0.92971,7e-05,5.96536]
[1778047135775,43.45,81264.88,0.0,0.92973,7e-05,5.96375]
[1778047140810,43.46,81264.14,0.0,0.92964,7e-05,5.96967]
[1778047146608,43.47,81268.68,0.0,0.92991,7e-05,5.95239]
[1778047150880,43.47,81273.49,0.0,0.93021,7e-05,5.93301]
[1778047156678,43.49,81277.52,0.0,0.93044,7e-05,5.9184]
[1778047161957,43.49,81281.37,0.0,0.93066,7e-05,5.904]
[1778047164978,43.5,81276.69,0.0,0.93032,7e-05,5.92652]
[1778047170014,43.51,81272.0,0.0,0.92995,7e-05,5.95004]
[1778047175048,43.52,81270.92,0.0,0.9299,7e-05,5.9514]
[1778047180084,43.53,81265.96,0.0,0.92951,7e-05,5.97615]
[1778047181090,43.53,81263.66,0.0,0.92935,7e-05,5.98694]
[1778047186125,43.53,81263.72,0.0,0.92932,7e-05,5.98882]
[1778047191161,43.54,81258.61,0.0,0.92893,7e-05,6.01391]
[1778047194182,43.55,81263.71,0.0,0.92927,7e-05,5.9921]
[1778047195189,43.55,81269.24,0.0,0.92965,7e-05,5.96769]
[1778047196197,43.55,81270.08,0.0,0.9297,7e-05,5.96437]
[1778047200227,43.56,81275.3,0.0,0.93003,7e-05,5.94292]
[1778047202241,43.56,81269.13,0.0,0.92959,7e-05,5.97157]
[1778047205276,43.56,81276.69,0.0,0.9301,7e-05,5.93906]
[1778047207290,43.57,81276.88,0.0,0.93009,7e-05,5.93921]
[1778047210312,43.57,81289.55,0.0,0.93095,7e-05,5.88385]
[1778047211321,43.57,81298.52,0.0,0.93156,7e-05,5.84424]
[1778047212327,43.57,81301.39,0.0,0.93176,7e-05,5.83181]
[1778047216371,43.58,81295.64,0.0,0.93134,7e-05,5.85848]
[1778047221408,43.58,81292.62,0.0,0.93112,7e-05,5.87319]
[1778047222413,43.58,81298.19,0.0,0.9315,7e-05,5.84871]
[1778047223420,43.58,81303.29,0.0,0.93184,7e-05,5.82641]
[1778047225437,43.59,81304.09,0.0,0.93188,7e-05,5.82352]
[1778047230469,43.59,81303.04,0.0,0.93179,7e-05,5.82974]
[1778047235505,43.6,81301.02,0.0,0.93169,7e-05,5.83427]
[1778047240540,43.6,81303.25,0.0,0.93182,7e-05,5.82594]
[1778047245574,43.61,81305.29,0.0,0.93193,7e-05,5.81845]
[1778047250609,43.61,81304.49,0.0,0.93186,7e-05,5.82347]
[1778047254637,43.62,81297.52,0.0,0.93136,7e-05,5.85543]
[1778047256651,43.62,81294.77,0.0,0.93117,7e-05,5.8681]
[1778047260685,43.62,81302.37,0.0,0.93167,7e-05,5.83558]
[1778047262692,43.62,81307.96,0.0,0.93204,7e-05,5.81144]
[1778047267731,43.63,81308.07,0.0,0.93203,7e-05,5.81247]
[1778047269744,43.63,81301.94,0.0,0.9316,7e-05,5.84014]
[1778047273770,43.63,81300.44,0.0,0.93148,7e-05,5.84774]
[1778047278813,43.64,81296.97,0.0,0.93123,7e-05,5.86419]
[1778047283844,43.64,81294.7,0.0,0.93106,7e-05,5.87522]
[1778047288880,43.64,81291.13,0.0,0.9308,7e-05,5.89202]
[1778047291624,43.64,81332.44,0.0,0.93366,7e-05,5.70436]
[1778047291901,43.64,81332.44,0.0,0.93368,7e-05,5.70278]
[1778047292907,43.64,81342.36,0.0,0.93434,7e-05,5.65959]
[1778047293914,43.64,81344.25,0.0,0.93446,7e-05,5.65148]
[1778047298950,43.64,81338.99,0.0,0.9341,7e-05,5.67495]
[1778047301694,43.66,81329.72,0.0,0.93341,7e-05,5.72064]
[1778047301969,43.66,81329.72,0.0,0.9334,7e-05,5.7211]
[1778047302979,43.66,81321.18,0.0,0.93282,7e-05,5.75897]
[1778047303984,43.66,81319.0,0.0,0.93267,7e-05,5.76894]
[1778047308014,43.67,81303.95,0.0,0.93163,7e-05,5.83675]
[1778047309021,43.67,81300.31,0.0,0.93137,7e-05,5.85312]
[1778047314058,43.67,81300.48,0.0,0.93137,7e-05,5.85357]
[1778047315065,43.68,81309.05,0.0,0.93195,7e-05,5.81593]
[1778047316069,43.68,81314.75,0.0,0.93233,7e-05,5.7911]
[1778047317076,43.68,81315.67,0.0,0.93239,7e-05,5.78739]
[1778047322113,43.68,81316.28,0.0,0.9324,7e-05,5.78645]
[1778047324126,43.69,81311.15,0.0,0.93204,7e-05,5.80973]
[1778047326139,43.69,81305.99,0.0,0.93168,7e-05,5.83311]
[1778047329160,43.69,81299.75,0.0,0.93125,7e-05,5.86152]
[1778047334196,43.69,81297.94,0.0,0.9311,7e-05,5.87067]
[1778047339232,43.7,81292.8,0.0,0.93074,7e-05,5.8945]
[1778047341245,43.7,81283.35,0.0,0.93008,7e-05,5.93689]
[1778047342252,43.7,81283.3,0.0,0.93007,7e-05,5.93722]
[1778047346280,43.7,81277.97,0.0,0.9297,7e-05,5.96146]
[1778047351316,43.7,81277.79,0.0,0.92974,7e-05,5.95671]
[1778047355344,43.7,81285.18,0.0,0.93025,7e-05,5.92415]
[1778047356350,43.7,81284.97,0.0,0.93023,7e-05,5.92524]
[1778047362392,43.71,81286.08,0.0,0.93029,7e-05,5.9212]
[1778047367427,43.71,81285.9,0.0,0.93027,7e-05,5.92279]
[1778047373471,43.71,81288.57,0.0,0.93044,7e-05,5.91185]
[1778047379512,43.72,81287.0,0.0,0.93031,7e-05,5.91981]
[1778047384546,43.72,81283.22,0.0,0.93004,7e-05,5.93738]
[1778047387572,43.72,81288.26,0.0,0.93038,7e-05,5.91534]
[1778047392605,43.72,81287.98,0.0,0.93035,7e-05,5.91743]
[1778047397637,43.73,81289.04,0.0,0.93041,7e-05,5.91358]
[1778047402674,43.73,81287.87,0.0,0.93032,7e-05,5.91969]
[1778047407708,43.73,81286.94,0.0,0.93024,7e-05,5.92473]
[1778047412779,43.74,81286.7,0.0,0.93027,7e-05,5.92069]
[1778047414761,43.74,81318.57,0.0,0.93244,7e-05,5.78019]
[1778047415770,43.74,81325.66,0.0,0.93291,7e-05,5.7495]
[1778047416778,43.74,81324.74,0.0,0.93285,7e-05,5.75398]
[1778047419798,43.74,81318.66,0.0,0.93242,7e-05,5.78194]
[1778047422824,43.75,81313.7,0.0,0.93206,7e-05,5.80489]
[1778047427854,43.75,81313.19,0.0,0.932,7e-05,5.8088]
[1778047432889,43.76,81318.26,0.0,0.93232,7e-05,5.78821]
[1778047437925,43.77,81318.57,0.0,0.93232,7e-05,5.78863]
[1778047442959,43.77,81317.51,0.0,0.93221,7e-05,5.79535]
[1778047447996,43.78,81317.93,0.0,0.93222,7e-05,5.79516]
[1778047453035,43.78,81318.13,0.0,0.9322,7e-05,5.79592]
[1778047458067,43.79,81318.49,0.0,0.9322,7e-05,5.79597]
[1778047464109,43.8,81316.6,0.0,0.93205,7e-05,5.80617]
[1778047469143,43.8,81324.99,0.0,0.93259,7e-05,5.77091]
[1778047474179,43.81,81324.44,0.0,0.93259,7e-05,5.76914]
[1778047479215,43.81,81325.36,0.0,0.93262,7e-05,5.76685]
[1778047484251,43.82,81324.13,0.0,0.93252,7e-05,5.77391]
[1778047489287,43.83,81327.99,0.0,0.93275,7e-05,5.75869]
[1778047494321,43.83,81328.57,0.0,0.93276,7e-05,5.75784]
[1778047499357,43.84,81329.08,0.0,0.93277,7e-05,5.75723]
[1778047504392,43.84,81334.21,0.0,0.93309,7e-05,5.73653]
[1778047509427,43.85,81332.68,0.0,0.93296,7e-05,5.74501]
[1778047511441,43.85,81327.67,0.0,0.93262,7e-05,5.76754]
[1778047516478,43.86,81331.51,0.0,0.93285,7e-05,5.75227]
[1778047521512,43.86,81334.97,0.0,0.93306,7e-05,5.73881]
[1778047526547,43.87,81336.33,0.0,0.93312,7e-05,5.73457]
[1778047531581,43.87,81339.79,0.0,0.93339,7e-05,5.71531]
[1778047536615,43.88,81340.88,0.0,0.93343,7e-05,5.71242]
[1778047541652,43.89,81338.6,0.0,0.93326,7e-05,5.72412]
[1778047544672,43.89,81344.81,0.0,0.93365,7e-05,5.69817]
[1778047545681,43.89,81348.76,0.0,0.93391,7e-05,5.68142]
[1778047548700,43.92,81350.77,0.0,0.9339,7e-05,5.68189]
[1778047550714,43.95,81344.34,0.0,0.93335,7e-05,5.71816]
[1778047555749,43.96,81340.13,0.0,0.93304,7e-05,5.7384]
[1778047558770,43.96,81334.69,0.0,0.93266,7e-05,5.76321]
[1778047561803,43.97,81319.91,0.0,0.93165,7e-05,5.82895]
[1778047562811,43.97,81316.26,0.0,0.9314,7e-05,5.84524]
[1778047563808,43.97,81312.98,0.0,0.93117,7e-05,5.86008]
[1778047568842,43.97,81310.19,0.0,0.93097,7e-05,5.87305]
[1778047573877,43.97,81312.45,0.0,0.93111,7e-05,5.86389]
[1778047576901,43.98,81319.19,0.0,0.93156,7e-05,5.83477]
[1778047577923,43.98,81325.03,0.0,0.93195,7e-05,5.80937]
[1778047580934,43.98,81326.06,0.0,0.93201,7e-05,5.80559]
[1778047585961,43.98,81328.78,0.0,0.93217,7e-05,5.79499]
[1778047590996,43.99,81329.33,0.0,0.93225,7e-05,5.78794]
[1778047595026,43.99,81315.73,0.0,0.93132,7e-05,5.84861]
[1778047597039,43.99,81311.89,0.0,0.93105,7e-05,5.86591]
[1778047601068,44.0,81307.59,0.0,0.93075,7e-05,5.88539]
[1778047606104,44.0,81306.01,0.0,0.93063,7e-05,5.89303]
[1778047611143,44.0,81300.69,0.0,0.93026,7e-05,5.91703]
[1778047616176,44.0,81298.79,0.0,0.93012,7e-05,5.92591]
[1778047621209,44.0,81296.86,0.0,0.92998,7e-05,5.93499]
[1778047622218,44.0,81288.41,0.0,0.92939,7e-05,5.9726]
[1778047623948,44.0,81281.82,0.0,0.92893,7e-05,6.00198]
[1778047624230,44.0,81281.82,0.0,0.92893,7e-05,6.00197]
[1778047629265,44.0,81279.63,0.0,0.92878,7e-05,6.0117]
[1778047634300,44.0,81275.37,0.0,0.92848,7e-05,6.03059]
[1778047639336,44.0,81269.71,0.0,0.92809,7e-05,6.05561]
[1778047641349,44.0,81264.51,0.0,0.92772,7e-05,6.07879]
[1778047642356,44.0,81252.11,0.0,0.92684,7e-05,6.13447]
[1778047644088,44.0,81252.8,0.0,0.92689,7e-05,6.13117]
[1778047649404,44.0,81252.0,0.0,0.92685,7e-05,6.13356]
[1778047654440,43.99,81256.35,0.0,0.92724,7e-05,6.10686]
[1778047656454,43.99,81262.32,0.0,0.92767,7e-05,6.07963]
[1778047658470,43.99,81261.1,0.0,0.92759,7e-05,6.08483]
[1778047664230,43.99,81256.91,0.0,0.92728,7e-05,6.10459]
[1778047669546,44.0,81256.58,0.0,0.92724,7e-05,6.10698]
[1778047673574,43.99,81252.22,0.0,0.92694,7e-05,6.12615]
[1778047678609,43.99,81253.74,0.0,0.92705,7e-05,6.11918]
[1778047683644,43.99,81256.35,0.0,0.92724,7e-05,6.10692]
[1778047688679,43.99,81257.87,0.0,0.92734,7e-05,6.10071]
[1778047691701,43.99,81265.98,0.0,0.92792,7e-05,6.06431]
[1778047692707,43.99,81272.65,0.0,0.92839,7e-05,6.03425]
[1778047693714,43.99,81276.82,0.0,0.92868,7e-05,6.01549]
[1778047699756,43.99,81277.73,0.0,0.92876,7e-05,6.01068]
[1778047704793,43.99,81279.35,0.0,0.92888,7e-05,6.00276]
[1778047708821,43.99,81277.28,0.0,0.92875,7e-05,6.01132]
[1778047709831,43.99,81272.2,0.0,0.92839,7e-05,6.03426]
[1778047715870,43.99,81268.88,0.0,0.9282,7e-05,6.04439]
[1778047720905,44.0,81265.79,0.0,0.92796,7e-05,6.05934]
[1778047726948,43.99,81263.66,0.0,0.92783,7e-05,6.068]
[1778047731983,43.99,81263.87,0.0,0.92785,7e-05,6.06637]
[1778047737018,43.99,81258.11,0.0,0.92745,7e-05,6.09193]
[1778047738025,43.99,81251.99,0.0,0.92701,7e-05,6.11969]
[1778047739032,43.99,81251.79,0.0,0.92699,7e-05,6.12076]
[1778047743061,43.99,81246.68,0.0,0.92662,7e-05,6.14439]
[1778047746082,43.99,81237.0,0.0,0.92592,7e-05,6.18847]
[1778047748094,43.99,81233.51,0.0,0.92566,7e-05,6.20433]
[1778047753130,43.99,81234.08,0.0,0.9257,7e-05,6.20177]
[1778047758165,43.99,81236.07,0.0,0.92585,7e-05,6.1928]
[1778047764208,43.99,81236.32,0.0,0.92586,7e-05,6.19177]
[1778047769242,43.99,81237.41,0.0,0.92594,7e-05,6.18692]
[1778047775287,44.0,81238.36,0.0,0.92607,7e-05,6.17667]
[1778047781327,44.0,81236.39,0.0,0.92593,7e-05,6.1857]
[1778047786361,44.0,81236.96,0.0,0.92597,7e-05,6.18318]
[1778047791396,44.0,81239.31,0.0,0.92614,7e-05,6.17266]
[1778047796431,44.0,81238.9,0.0,0.9261,7e-05,6.17466]
[1778047801466,44.0,81237.87,0.0,0.92603,7e-05,6.17945]
[1778047806502,44.0,81231.97,0.0,0.9256,7e-05,6.20631]
[1778047807508,44.0,81224.37,0.0,0.92505,7e-05,6.24085]
[1778047808514,44.0,81223.43,0.0,0.92498,7e-05,6.24505]
[1778047811538,44.0,81212.17,0.0,0.92416,7e-05,6.29606]
[1778047812544,43.99,81195.86,0.0,0.92296,7e-05,6.37062]
[1778047813550,43.99,81186.24,0.0,0.92224,8e-05,6.41497]
[1778047815286,43.99,81185.31,0.0,0.92217,8e-05,6.41892]
[1778047820599,43.97,81183.39,0.0,0.92216,8e-05,6.41969]
[1778047825636,43.96,81186.74,0.0,0.92244,7e-05,6.40249]
[1778047830674,43.95,81181.66,0.0,0.92208,8e-05,6.42426]
[1778047835712,43.94,81188.96,0.0,0.92278,7e-05,6.37922]
[1778047836717,43.94,81197.54,0.0,0.92342,7e-05,6.33971]
[1778047837722,43.93,81201.17,0.0,0.92369,7e-05,6.32277]
[1778047841750,43.93,81200.07,0.0,0.92362,7e-05,6.32691]
[1778047846785,43.93,81200.55,0.0,0.92368,7e-05,6.32359]
[1778047850820,43.93,81206.95,0.0,0.92416,7e-05,6.29348]
[1778047851827,43.92,81209.41,0.0,0.92435,7e-05,6.28195]
[1778047856856,43.92,81209.57,0.0,0.92437,7e-05,6.28041]
[1778047858872,43.92,81202.56,0.0,0.92386,7e-05,6.31234]
[1778047859879,43.92,81198.98,0.0,0.9236,7e-05,6.32864]
[1778047864913,43.92,81196.14,0.0,0.9234,7e-05,6.34087]
[1778047869949,43.91,81196.43,0.0,0.92343,7e-05,6.33868]
[1778047874989,43.91,81200.07,0.0,0.92372,7e-05,6.32116]
[1778047880026,43.91,81195.92,0.0,0.92342,7e-05,6.3395]
[1778047885057,43.91,81193.9,0.0,0.92328,7e-05,6.34798]
[1778047890092,43.9,81201.87,0.0,0.92389,7e-05,6.31055]
[1778047895126,43.9,81199.96,0.0,0.92382,7e-05,6.31268]
[1778047900163,43.9,81198.83,0.0,0.92374,7e-05,6.3174]
[1778047905196,43.9,81201.23,0.0,0.92393,7e-05,6.30596]
[1778047910231,43.9,81198.83,0.0,0.92376,7e-05,6.31655]
[1778047915269,43.9,81200.11,0.0,0.92386,7e-05,6.31031]
[1778047920305,43.9,81199.3,0.0,0.9238,7e-05,6.31373]
[1778047925342,43.89,81199.72,0.0,0.92384,7e-05,6.3115]
[1778047931382,43.89,81198.95,0.0,0.92378,7e-05,6.31476]
[1778047936418,43.89,81196.75,0.0,0.92362,7e-05,6.32461]
[1778047941452,43.89,81194.49,0.0,0.92346,7e-05,6.33466]
[1778047946495,43.89,81195.97,0.0,0.92358,7e-05,6.32751]
[1778047951522,43.89,81190.68,0.0,0.92326,7e-05,6.34529]
[1778047956324,43.89,81196.45,0.0,0.92369,7e-05,6.31823]
[1778047961593,43.89,81197.39,0.0,0.92377,7e-05,6.31361]
[1778047966627,43.89,81201.83,0.0,0.9241,7e-05,6.29302]
[1778047971662,43.89,81202.6,0.0,0.92416,7e-05,6.28946]
[1778047976698,43.89,81204.52,0.0,0.9243,7e-05,6.28076]
[1778047981733,43.89,81196.98,0.0,0.92374,7e-05,6.31547]
[1778047982741,43.89,81191.94,0.0,0.92336,7e-05,6.33864]
[1778047984753,43.89,81190.57,0.0,0.92326,7e-05,6.34482]
[1778047989789,43.88,81188.68,0.0,0.92313,7e-05,6.35312]
[1778047994825,43.88,81189.17,0.0,0.92317,7e-05,6.3504]
[1778047995832,43.88,81196.11,0.0,0.92369,7e-05,6.31836]
[1778047996838,43.88,81197.18,0.0,0.92377,7e-05,6.3134]
[1778048001873,43.88,81197.88,0.0,0.92382,7e-05,6.31006]
[1778048006908,43.88,81200.65,0.0,0.92403,7e-05,6.29725]
[1778048011944,43.88,81200.92,0.0,0.92412,7e-05,6.28991]
[1778048016978,43.88,81203.31,0.0,0.92429,7e-05,6.27912]
[1778048022013,43.88,81202.51,0.0,0.92423,7e-05,6.28295]
[1778048027050,43.88,81209.06,0.0,0.92471,7e-05,6.25267]
[1778048031076,43.88,81214.59,0.0,0.92515,7e-05,6.22568]
[1778048036112,43.87,81218.17,0.0,0.92543,7e-05,6.20809]
[1778048041148,43.86,81218.99,0.0,0.92554,7e-05,6.20082]
[1778048046183,43.85,81218.24,0.0,0.92554,7e-05,6.20072]
[1778048051217,43.83,81223.34,0.0,0.92597,7e-05,6.17392]
[1778048057027,43.82,81225.41,0.0,0.92619,7e-05,6.16034]
[1778048062295,43.81,81228.19,0.0,0.92644,7e-05,6.14429]
[1778048068337,43.79,81228.77,0.0,0.92655,7e-05,6.13761]
[1778048073373,43.78,81225.87,0.0,0.92645,7e-05,6.14134]
[1778048078408,43.77,81223.51,0.0,0.92634,7e-05,6.14877]
[1778048083446,43.76,81220.77,0.0,0.92619,7e-05,6.15796]
[1778048085457,43.76,81209.32,0.0,0.92537,7e-05,6.20929]
[1778048086465,43.75,81204.7,0.0,0.92504,7e-05,6.22969]
[1778048091500,43.74,81206.96,0.0,0.92527,7e-05,6.21561]
[1778048096536,43.73,81206.51,0.0,0.92529,7e-05,6.214]
[1778048101569,43.72,81204.88,0.0,0.92523,7e-05,6.21781]
[1778048106604,43.7,81204.27,0.0,0.92525,7e-05,6.21619]
[1778048111639,43.69,81204.06,0.0,0.92529,7e-05,6.21353]
[1778048116678,43.68,81199.97,0.0,0.92505,7e-05,6.22866]
[1778048121711,43.66,81204.75,0.0,0.92546,7e-05,6.20306]
[1778048127518,43.65,81204.14,0.0,0.92547,7e-05,6.20236]
[1778048132788,43.64,81203.72,0.0,0.92557,7e-05,6.19398]
[1778048137824,43.63,81204.36,0.0,0.92567,7e-05,6.18765]
[1778048139837,43.62,81196.58,0.0,0.92511,7e-05,6.22264]
[1778048140859,43.62,81185.72,0.0,0.92434,7e-05,6.27038]
[1778048145879,43.6,81186.73,0.0,0.92447,7e-05,6.26243]
[1778048150914,43.59,81187.46,0.0,0.92459,7e-05,6.25495]
[1778048152928,43.58,81193.02,0.0,0.92503,7e-05,6.22768]
[1778048154942,43.58,81203.72,0.0,0.92584,7e-05,6.17699]
[1778048155949,43.58,81206.31,0.0,0.92604,7e-05,6.16439]
[1778048160983,43.56,81204.03,0.0,0.92593,7e-05,6.17124]
[1778048165012,43.55,81197.95,0.0,0.92553,7e-05,6.19618]
[1778048170047,43.54,81195.98,0.0,0.92544,7e-05,6.20138]
[1778048175082,43.53,81197.86,0.0,0.92564,7e-05,6.18889]
[1778048181125,43.52,81198.19,0.0,0.92572,7e-05,6.18404]
[1778048186160,43.51,81200.0,0.0,0.92589,7e-05,6.17364]
[1778048188176,43.51,81194.88,0.0,0.92552,7e-05,6.19642]
[1778048193209,43.5,81194.7,0.0,0.9256,7e-05,6.18926]
[1778048198249,43.49,81197.26,0.0,0.92582,7e-05,6.17572]
[1778048203283,43.49,81196.6,0.0,0.9258,7e-05,6.17704]
[1778048208319,43.48,81191.91,0.0,0.92548,7e-05,6.19679]
[1778048213353,43.48,81190.35,0.0,0.92538,7e-05,6.20321]
[1778048218389,43.48,81191.35,0.0,0.92545,7e-05,6.19857]
[1778048222418,43.48,81186.2,0.0,0.92507,7e-05,6.22219]
[1778048225438,43.48,81175.01,0.0,0.92424,7e-05,6.2737]
[1778048226446,43.48,81170.67,0.0,0.92392,7e-05,6.29368]
[1778048231481,43.46,81166.69,0.0,0.9237,8e-05,6.30732]
[1778048233494,43.46,81175.85,0.0,0.92439,7e-05,6.26462]
[1778048235508,43.46,81179.16,0.0,0.92464,7e-05,6.24918]
[1778048240543,43.46,81172.85,0.0,0.92417,7e-05,6.27807]
[1778048242557,43.46,81171.21,0.0,0.92405,7e-05,6.28545]
[1778048246586,43.46,81165.93,0.0,0.92366,8e-05,6.3095]
[1778048251620,43.45,81164.14,0.0,0.92361,8e-05,6.31102]
[1778048252627,43.45,81170.48,0.0,0.92408,7e-05,6.2815]
[1778048254641,43.45,81172.96,0.0,0.92427,7e-05,6.26988]
[1778048258669,43.45,81178.72,0.0,0.9247,7e-05,6.24302]
[1778048263705,43.45,81180.52,0.0,0.92484,7e-05,6.23447]
[1778048268739,43.45,81184.94,0.0,0.92517,7e-05,6.21381]
[1778048272767,43.45,81190.73,0.0,0.9256,7e-05,6.18693]
[1778048275788,43.45,81195.64,0.0,0.92596,7e-05,6.16435]
[1778048281830,43.45,81195.92,0.0,0.92598,7e-05,6.16311]
[1778048286868,43.45,81197.37,0.0,0.92609,7e-05,6.15649]
[1778048291904,43.45,81201.03,0.0,0.92636,7e-05,6.13975]
[1778048294924,43.45,81204.55,0.0,0.92662,7e-05,6.12339]
[1778048298716,43.45,81195.18,0.0,0.92593,7e-05,6.16649]
[1778048299958,43.45,81195.36,0.0,0.92594,7e-05,6.16567]
[1778048304995,43.45,81195.03,0.0,0.92592,7e-05,6.16715]
[1778048311040,43.45,81198.99,0.0,0.92627,7e-05,6.14286]
[1778048316074,43.45,81197.36,0.0,0.92615,7e-05,6.15033]
[1778048321109,43.45,81197.51,0.0,0.92617,7e-05,6.14914]
[1778048328925,43.45,81197.88,0.0,0.9262,7e-05,6.14731]
[1778048334200,43.45,81198.82,0.0,0.92627,7e-05,6.14292]
[1778048339236,43.45,81200.63,0.0,0.92641,7e-05,6.13459]
[1778048344270,43.45,81198.13,0.0,0.92622,7e-05,6.14599]
[1778048349306,43.45,81196.21,0.0,0.92608,7e-05,6.15469]
[1778048355347,43.45,81197.12,0.0,0.92615,7e-05,6.15036]
[1778048359376,43.45,81202.32,0.0,0.92654,7e-05,6.12645]
[1778048361389,43.45,81202.57,0.0,0.92655,7e-05,6.12535]
[1778048366425,43.45,81203.24,0.0,0.9266,7e-05,6.12244]
[1778048371458,43.45,81205.71,0.0,0.92684,7e-05,6.10522]
[1778048377501,43.45,81204.46,0.0,0.92674,7e-05,6.11129]
[1778048380522,43.45,81211.26,0.0,0.92724,7e-05,6.08014]
[1778048385565,43.45,81212.4,0.0,0.92732,7e-05,6.07524]
[1778048390599,43.45,81206.84,0.0,0.92691,7e-05,6.10119]
[1778048395635,43.45,81207.18,0.0,0.92692,7e-05,6.10007]
[1778048398657,43.45,81229.82,0.0,0.92855,7e-05,5.99742]
[1778048399663,43.45,81238.07,0.0,0.92914,7e-05,5.95999]
[1778048400671,43.45,81235.46,0.0,0.92895,7e-05,5.97209]
[1778048401682,43.46,81229.94,0.0,0.92855,7e-05,5.99735]
[1778048402684,43.46,81217.93,0.0,0.92769,7e-05,6.05211]
[1778048403691,43.46,81214.05,0.0,0.9274,7e-05,6.06997]
[1778048407719,43.46,81211.22,0.0,0.92719,7e-05,6.08352]
[1778048409732,43.46,81221.91,0.0,0.92795,7e-05,6.0352]
[1778048410739,43.46,81225.1,0.0,0.92818,7e-05,6.02096]
[1778048415776,43.47,81224.63,0.0,0.92813,7e-05,6.02432]
[1778048417790,43.47,81232.7,0.0,0.92869,7e-05,5.98859]
[1778048419804,43.47,81238.58,0.0,0.9291,7e-05,5.96239]
[1778048422824,43.47,81233.48,0.0,0.92872,7e-05,5.9865]
[1778048427861,43.48,81232.94,0.0,0.92866,7e-05,5.99065]
[1778048432902,43.49,81222.37,0.0,0.92793,7e-05,6.0345]
[1778048434913,43.49,81217.14,0.0,0.92755,7e-05,6.05855]
[1778048439948,43.49,81218.18,0.0,0.92761,7e-05,6.0551]
[1778048444983,43.5,81224.69,0.0,0.92806,7e-05,6.02685]
[1778048448004,43.5,81226.25,0.0,0.92815,7e-05,6.02067]
[1778048453041,43.51,81227.19,0.0,0.92819,7e-05,6.01834]
[1778048458075,43.51,81226.71,0.0,0.92813,7e-05,6.02216]
[1778048463114,43.52,81225.56,0.0,0.92802,7e-05,6.02902]
[1778048468145,43.52,81227.48,0.0,0.92813,7e-05,6.02229]
[1778048473181,43.53,81227.46,0.0,0.92811,7e-05,6.02373]
[1778048477210,43.53,81220.79,0.0,0.92763,7e-05,6.0542]
[1778048478215,43.53,81212.45,0.0,0.92701,7e-05,6.09264]
[1778048482001,43.53,81223.63,0.0,0.92781,7e-05,6.04229]
[1778048483251,43.53,81224.26,0.0,0.92785,7e-05,6.03997]
[1778048488284,43.54,81224.51,0.0,0.92786,7e-05,6.03962]
[1778048493320,43.54,81223.01,0.0,0.9278,7e-05,6.04109]
[1778048498357,43.54,81224.51,0.0,0.92792,7e-05,6.03351]
[1778048503390,43.53,81228.16,0.0,0.92821,7e-05,6.01506]
[1778048508425,43.52,81226.04,0.0,0.92809,7e-05,6.02285]
[1778048513468,43.51,81225.34,0.0,0.92808,7e-05,6.02333]
[1778048518495,43.51,81225.93,0.0,0.92815,7e-05,6.01893]
[1778048523529,43.5,81227.51,0.0,0.92828,7e-05,6.01041]
[1778048528566,43.51,81226.52,0.0,0.92819,7e-05,6.01635]
[1778048533600,43.51,81228.28,0.0,0.92832,7e-05,6.00818]
[1778048537628,43.5,81217.5,0.0,0.92757,7e-05,6.05541]
[1778048538635,43.5,81214.57,0.0,0.92736,7e-05,6.06868]
[1778048543670,43.51,81223.46,0.0,0.92799,7e-05,6.02916]
[1778048546691,43.51,81223.99,0.0,0.92803,7e-05,6.02674]
[1778048551726,43.51,81223.17,0.0,0.92803,7e-05,6.02445]
[1778048556762,43.5,81221.16,0.0,0.9279,7e-05,6.03273]
[1778048561797,43.5,81219.32,0.0,0.92777,7e-05,6.04108]
[1778048566832,43.5,81219.98,0.0,0.92781,7e-05,6.03805]
[1778048571866,43.5,81216.81,0.0,0.92759,7e-05,6.05241]
[1778048576903,43.5,81216.97,0.0,0.9276,7e-05,6.05157]
[1778048581938,43.5,81214.75,0.0,0.92744,7e-05,6.06148]
[1778048586973,43.5,81222.01,0.0,0.92797,7e-05,6.02831]
[1778048587980,43.5,81221.97,0.0,0.92797,7e-05,6.0285]
[1778048593015,43.5,81221.22,0.0,0.92793,7e-05,6.03073]
[1778048598050,43.5,81222.08,0.0,0.928,7e-05,6.02658]
[1778048603086,43.5,81226.78,0.0,0.92833,7e-05,6.00553]
[1778048609127,43.5,81228.82,0.0,0.92847,7e-05,5.9969]
[1778048614161,43.49,81230.66,0.0,0.92868,7e-05,5.98112]
[1778048619201,43.49,81233.76,0.0,0.92893,7e-05,5.9654]
[1778048624235,43.48,81235.83,0.0,0.9291,7e-05,5.95441]
[1778048629270,43.48,81234.68,0.0,0.92903,7e-05,5.95911]
[1778048634305,43.48,81234.96,0.0,0.92906,7e-05,5.95692]
[1778048639102,43.47,81243.84,0.0,0.92971,7e-05,5.91599]
[1778048640347,43.47,81242.69,0.0,0.92963,7e-05,5.92059]
[1778048644375,43.47,81250.56,0.0,0.93021,7e-05,5.88417]
[1778048645383,43.47,81253.34,0.0,0.9304,7e-05,5.8715]
[1778048650420,43.46,81260.76,0.0,0.93094,7e-05,5.83738]
[1778048652434,43.46,81266.06,0.0,0.93131,7e-05,5.81338]
[1778048657469,43.46,81272.22,0.0,0.93174,7e-05,5.78565]
[1778048662504,43.46,81275.47,0.0,0.93197,7e-05,5.77079]
[1778048667539,43.46,81277.37,0.0,0.93211,7e-05,5.76189]
[1778048672574,43.46,81282.3,0.0,0.93252,7e-05,5.73365]
[1778048678617,43.46,81283.92,0.0,0.93263,7e-05,5.72607]
[1778048683652,43.45,81284.29,0.0,0.93266,7e-05,5.72407]
[1778048688689,43.45,81289.6,0.0,0.93303,7e-05,5.70034]
[1778048693723,43.45,81288.89,0.0,0.93299,7e-05,5.70324]
[1778048695736,43.45,81283.48,0.0,0.93262,7e-05,5.72699]
[1778048700779,43.45,81283.85,0.0,0.93265,7e-05,5.72488]
[1778048705807,43.45,81282.28,0.0,0.93255,7e-05,5.73131]
[1778048706814,43.45,81275.77,0.0,0.93211,7e-05,5.76]
[1778048707825,43.45,81274.14,0.0,0.932,7e-05,5.76706]
[1778048712856,43.44,81274.47,0.0,0.93204,7e-05,5.76469]
[1778048717890,43.44,81274.37,0.0,0.93204,7e-05,5.76423]
[1778048722926,43.44,81277.37,0.0,0.93226,7e-05,5.75003]
[1778048727960,43.44,81276.62,0.0,0.93222,7e-05,5.75248]
[1778048732995,43.43,81277.71,0.0,0.93237,7e-05,5.74078]
[1778048738032,43.43,81268.97,0.0,0.93179,7e-05,5.77865]
[1778048739038,43.43,81268.7,0.0,0.93177,7e-05,5.77961]
[1778048744080,43.42,81264.72,0.0,0.93152,7e-05,5.7961]
[1778048745081,43.42,81256.02,0.0,0.93091,7e-05,5.83465]
[1778048746087,43.42,81252.35,0.0,0.93066,7e-05,5.85111]
[1778048751122,43.42,81251.17,0.0,0.93058,7e-05,5.85624]
[1778048756157,43.42,81248.48,0.0,0.93041,7e-05,5.86676]
[1778048761193,43.41,81244.69,0.0,0.93017,7e-05,5.88223]
[1778048766229,43.41,81241.24,0.0,0.92992,7e-05,5.89825]
[1778048771268,43.41,81239.44,0.0,0.92981,7e-05,5.9052]
[1778048776304,43.41,81241.42,0.0,0.92993,7e-05,5.89721]
[1778048781339,43.42,81241.36,0.0,0.92989,7e-05,5.90004]
[1778048787382,43.42,81240.23,0.0,0.92982,7e-05,5.9048]
[1778048792416,43.42,81240.15,0.0,0.92987,7e-05,5.89966]
[1778048797451,43.43,81246.15,0.0,0.93027,7e-05,5.87367]
[1778048799466,43.43,81251.63,0.0,0.93067,7e-05,5.84864]
[1778048802487,43.42,81256.33,0.0,0.931,7e-05,5.82703]
[1778048807521,43.42,81259.44,0.0,0.93123,7e-05,5.81236]
[1778048812556,43.42,81261.7,0.0,0.9314,7e-05,5.80159]
[1778048816586,43.42,81268.28,0.0,0.93186,7e-05,5.77176]
[1778048818600,43.42,81273.3,0.0,0.93221,7e-05,5.74929]
[1778048823635,43.41,81272.46,0.0,0.93216,7e-05,5.75262]
[1778048828669,43.41,81271.8,0.0,0.93212,7e-05,5.75527]
[1778048833707,43.41,81276.05,0.0,0.93241,7e-05,5.73619]
[1778048836727,43.41,81281.79,0.0,0.93281,7e-05,5.71068]
[1778048841761,43.41,81285.65,0.0,0.93307,7e-05,5.69358]
[1778048844783,43.41,81291.16,0.0,0.93345,7e-05,5.66933]
[1778048849817,43.41,81296.58,0.0,0.93381,7e-05,5.64572]
[1778048854852,43.41,81298.98,0.0,0.93403,7e-05,5.62962]
[1778048858880,43.41,81304.03,0.0,0.93436,7e-05,5.60791]
[1778048863915,43.42,81306.75,0.0,0.93453,7e-05,5.59672]
[1778048868950,43.42,81305.49,0.0,0.93444,7e-05,5.60309]
[1778048873985,43.42,81305.05,0.0,0.93439,7e-05,5.60597]
[1778048879020,43.43,81302.52,0.0,0.93421,7e-05,5.61801]
[1778048881035,43.43,81308.65,0.0,0.93461,7e-05,5.59166]
[1778048886070,43.43,81308.76,0.0,0.9346,7e-05,5.59243]
[1778048891105,43.44,81306.07,0.0,0.9344,7e-05,5.60537]
[1778048896142,43.44,81304.9,0.0,0.93431,7e-05,5.61167]
[1778048899164,43.44,81310.7,0.0,0.93468,7e-05,5.58711]
[1778048903190,43.45,81304.24,0.0,0.93423,7e-05,5.61642]
[1778048905206,43.45,81299.26,0.0,0.93389,7e-05,5.63867]
[1778048910240,43.45,81303.09,0.0,0.93413,7e-05,5.62291]
[1778048915274,43.46,81303.97,0.0,0.93424,7e-05,5.61422]
[1778048920310,43.46,81303.31,0.0,0.93418,7e-05,5.61822]
[1778048925343,43.46,81302.73,0.0,0.93412,7e-05,5.62185]
[1778048927358,43.47,81310.24,0.0,0.93462,7e-05,5.58951]
[1778048928365,43.47,81318.18,0.0,0.93514,7e-05,5.55523]
[1778048929372,43.47,81322.02,0.0,0.93539,7e-05,5.53889]
[1778048934406,43.47,81321.57,0.0,0.93534,7e-05,5.54249]
[1778048936421,43.48,81326.87,0.0,0.93568,7e-05,5.52017]
[1778048941456,43.48,81327.9,0.0,0.93572,7e-05,5.51746]
[1778048946491,43.49,81326.55,0.0,0.93561,7e-05,5.5249]
[1778048950519,43.49,81332.04,0.0,0.93595,7e-05,5.50243]
[1778048952536,43.49,81333.2,0.0,0.93601,7e-05,5.49846]
[1778048954548,43.5,81338.21,0.0,0.93633,7e-05,5.47756]
[1778048959583,43.5,81341.31,0.0,0.9365,7e-05,5.46609]
[1778048964618,43.51,81341.16,0.0,0.93646,7e-05,5.46867]
[1778048969654,43.52,81340.03,0.0,0.93636,7e-05,5.47541]
[1778048974689,43.52,81341.15,0.0,0.93647,7e-05,5.4665]
[1778048978716,43.53,81347.05,0.0,0.93683,6e-05,5.44265]
[1778048982744,43.53,81351.8,0.0,0.93711,6e-05,5.42396]
[1778048987781,43.54,81349.12,0.0,0.93691,6e-05,5.43767]
[1778048989797,43.55,81340.36,0.0,0.93632,7e-05,5.47614]
[1778048991619,43.55,81336.03,0.0,0.93603,7e-05,5.4955]
[1778048993828,43.55,81329.86,0.0,0.93561,7e-05,5.52303]
[1778048998856,43.55,81331.71,0.0,0.93572,7e-05,5.5161]
[1778049003891,43.56,81331.76,0.0,0.9357,7e-05,5.51721]
[1778049008926,43.56,81333.57,0.0,0.9358,7e-05,5.51062]
[1778049013961,43.57,81329.84,0.0,0.93554,7e-05,5.52786]
[1778049018996,43.57,81328.57,0.0,0.93544,7e-05,5.53438]
[1778049022018,43.57,81319.43,0.0,0.93483,7e-05,5.57459]
[1778049023024,43.57,81316.16,0.0,0.93461,7e-05,5.58894]
[1778049025042,43.57,81309.57,0.0,0.93416,7e-05,5.61787]
[1778049026044,43.57,81304.05,0.0,0.93379,7e-05,5.64207]
[1778049027052,43.57,81303.29,0.0,0.93374,7e-05,5.64544]
[1778049032088,43.58,81302.82,0.0,0.93376,7e-05,5.64187]
[1778049037124,43.58,81299.61,0.0,0.93354,7e-05,5.65628]
[1778049042158,43.58,81294.66,0.0,0.9332,7e-05,5.67827]
[1778049047194,43.58,81294.28,0.0,0.93317,7e-05,5.68023]
[1778049052229,43.58,81295.15,0.0,0.93323,7e-05,5.67679]
[1778049055249,43.58,81308.47,0.0,0.93412,7e-05,5.6188]
[1778049056286,43.58,81312.47,0.0,0.93438,7e-05,5.60156]
[1778049058270,43.58,81315.37,0.0,0.93457,7e-05,5.58938]
[1778049063306,43.59,81320.68,0.0,0.93491,7e-05,5.5675]
[1778049067337,43.59,81326.84,0.0,0.9353,7e-05,5.54181]
[1778049072368,43.6,81328.41,0.0,0.93538,7e-05,5.53636]
[1778049077403,43.6,81331.04,0.0,0.93554,7e-05,5.52628]
[1778049084452,43.61,81332.79,0.0,0.93563,7e-05,5.52052]
[1778049089487,43.61,81335.49,0.0,0.93578,7e-05,5.51017]
[1778049094522,43.62,81336.06,0.0,0.93586,7e-05,5.50306]
[1778049099558,43.62,81337.33,0.0,0.93593,7e-05,5.49888]
[1778049104612,43.62,81338.21,0.0,0.93597,7e-05,5.49635]
[1778049106608,43.63,81330.48,0.0,0.93545,7e-05,5.53018]
[1778049108623,43.63,81328.95,0.0,0.93534,7e-05,5.53722]
[1778049111643,43.63,81334.01,0.0,0.93567,7e-05,5.51598]
[1778049116679,43.63,81335.36,0.0,0.93574,7e-05,5.51156]
[1778049121718,43.64,81337.07,0.0,0.93583,7e-05,5.50539]
[1778049126750,43.64,81337.05,0.0,0.93581,7e-05,5.50666]
[1778049131785,43.65,81341.17,0.0,0.93606,7e-05,5.49019]
[1778049136820,43.65,81340.63,0.0,0.93601,7e-05,5.49382]
[1778049142677,43.66,81341.53,0.0,0.93605,7e-05,5.49124]
[1778049143871,43.66,81348.56,0.0,0.9365,7e-05,5.46158]
[1778049144878,43.66,81351.99,0.0,0.93672,6e-05,5.4472]
[1778049149913,43.66,81353.36,0.0,0.93678,6e-05,5.44297]
[1778049154949,43.67,81356.24,0.0,0.937,6e-05,5.42647]
[1778049159983,43.68,81357.05,0.0,0.93703,6e-05,5.42473]
[1778049162823,43.68,81362.87,0.0,0.93739,6e-05,5.40097]
[1778049164013,43.68,81364.37,0.0,0.93748,6e-05,5.39497]
[1778049169046,43.69,81359.6,0.0,0.93714,6e-05,5.4173]
[1778049174081,43.7,81354.74,0.0,0.9368,6e-05,5.44005]
[1778049179118,43.7,81356.44,0.0,0.93688,6e-05,5.43482]
[1778049184152,43.71,81354.73,0.0,0.93674,6e-05,5.44417]
[1778049187173,43.71,81359.8,0.0,0.93705,6e-05,5.42377]
[1778049190194,43.72,81352.5,0.0,0.93655,6e-05,5.45627]
[1778049192209,43.73,81350.95,0.0,0.93639,7e-05,5.46725]
[1778049197243,43.8,81349.93,0.0,0.93605,7e-05,5.4898]
[1778049202278,43.81,81347.38,0.0,0.93581,7e-05,5.50554]
[1778049207313,43.82,81349.56,0.0,0.93593,7e-05,5.49771]
[1778049211341,43.82,81354.96,0.0,0.93633,6e-05,5.46988]
[1778049217383,43.83,81358.13,0.0,0.9365,6e-05,5.45821]
[1778049223243,43.84,81358.66,0.0,0.93651,6e-05,5.45772]
[1778049230474,43.84,81358.66,0.0,0.93648,6e-05,5.4597]
[1778049232489,43.85,81364.46,0.0,0.93685,6e-05,5.43555]
[1778049237523,43.85,81365.89,0.0,0.93692,6e-05,5.43087]
[1778049239541,43.85,81349.06,0.0,0.93582,7e-05,5.50328]
[1778049240544,43.85,81343.76,0.0,0.93547,7e-05,5.52618]
[1778049242558,43.85,81342.98,0.0,0.93542,7e-05,5.52975]
[1778049245579,43.85,81337.55,0.0,0.93505,7e-05,5.5534]
[1778049250615,43.86,81333.04,0.0,0.93475,7e-05,5.57329]
[1778049255649,43.86,81329.16,0.0,0.93449,7e-05,5.59048]
[1778049260685,43.86,81325.9,0.0,0.93426,7e-05,5.605]
[1778049265719,43.86,81326.18,0.0,0.93427,7e-05,5.60425]
[1778049270754,43.86,81325.76,0.0,0.93424,7e-05,5.60657]
[1778049273782,43.86,81331.34,0.0,0.93467,7e-05,5.57686]
[1778049278817,43.87,81332.34,0.0,0.93472,7e-05,5.57325]
[1778049283851,43.87,81331.95,0.0,0.93468,7e-05,5.57577]
[1778049288892,43.87,81332.6,0.0,0.93472,7e-05,5.57355]
[1778049293926,43.87,81330.8,0.0,0.93459,7e-05,5.58187]
[1778049298961,43.87,81333.84,0.0,0.93478,7e-05,5.56925]
[1778049300976,43.88,81327.04,0.0,0.93433,7e-05,5.59884]
[1778049303998,43.88,81325.28,0.0,0.93421,7e-05,5.60665]
[1778049309034,43.88,81322.68,0.0,0.93403,7e-05,5.61826]
[1778049316081,43.88,81320.9,0.0,0.9339,7e-05,5.62646]
[1778049323949,43.88,81318.04,0.0,0.9337,7e-05,5.63948]
[1778049329173,43.88,81314.57,0.0,0.93347,7e-05,5.65493]
[1778049335215,43.88,81312.51,0.0,0.93338,7e-05,5.65836]
[1778049337231,43.88,81328.07,0.0,0.93442,7e-05,5.59104]
[1778049338236,43.89,81341.22,0.0,0.93529,7e-05,5.53454]
[1778049339244,43.89,81339.85,0.0,0.93519,7e-05,5.5407]
[1778049344279,43.89,81342.8,0.0,0.93537,7e-05,5.52927]
[1778049349312,43.9,81345.73,0.0,0.93554,7e-05,5.51799]
[1778049354348,43.9,81347.11,0.0,0.93561,7e-05,5.51336]
[1778049359383,43.9,81348.34,0.0,0.93567,7e-05,5.50935]
[1778049364418,43.91,81350.06,0.0,0.93577,7e-05,5.50324]
[1778049369453,43.91,81351.29,0.0,0.93583,7e-05,5.49924]
[1778049374489,43.92,81352.06,0.0,0.93586,7e-05,5.49722]
[1778049379523,43.92,81358.07,0.0,0.93623,6e-05,5.47283]
[1778049380530,43.92,81363.5,0.0,0.93658,6e-05,5.44997]
[1778049382544,43.93,81366.39,0.0,0.93676,6e-05,5.43833]
[1778049387579,43.93,81367.92,0.0,0.93683,6e-05,5.43357]
[1778049392614,43.94,81368.13,0.0,0.93688,6e-05,5.42854]
[1778049397650,43.94,81367.08,0.0,0.93678,6e-05,5.43479]
[1778049402684,43.95,81366.97,0.0,0.93675,6e-05,5.43703]
[1778049407722,43.96,81364.33,0.0,0.93655,6e-05,5.45002]
[1778049413764,43.96,81365.16,0.0,0.93658,6e-05,5.44852]
[1778049417790,43.97,81359.9,0.0,0.93622,6e-05,5.47222]
[1778049422826,43.97,81360.36,0.0,0.93622,6e-05,5.47181]
[1778049427862,43.98,81364.41,0.0,0.93646,6e-05,5.4561]
[1778049430883,43.98,81369.5,0.0,0.93677,6e-05,5.4355]
[1778049433903,43.99,81375.83,0.0,0.93716,6e-05,5.4098]
[1778049435917,43.99,81379.85,0.0,0.93741,6e-05,5.39365]
[1778049439948,44.0,81378.13,0.0,0.93727,6e-05,5.40278]
[1778049444982,44.0,81379.03,0.0,0.93729,6e-05,5.40129]
[1778049445988,44.01,81385.21,0.0,0.93768,6e-05,5.37565]
[1778049448010,44.01,81390.27,0.0,0.93799,6e-05,5.35537]
[1778049453039,44.02,81388.57,0.0,0.93789,6e-05,5.36003]
[1778049458076,44.1,81389.32,0.0,0.93761,6e-05,5.37924]
[1778049462104,44.12,81383.34,0.0,0.93713,6e-05,5.41106]
[1778049465124,44.13,81377.11,0.0,0.93671,6e-05,5.43844]
[1778049466131,44.13,81371.85,0.0,0.93637,6e-05,5.46117]
[1778049468145,44.13,81370.56,0.0,0.93628,6e-05,5.46666]
[1778049473180,44.13,81369.12,0.0,0.93619,6e-05,5.47275]
[1778049478215,44.13,81366.35,0.0,0.93599,6e-05,5.48564]
[1778049483249,44.13,81372.51,0.0,0.93639,6e-05,5.4594]
[1778049485265,44.13,81374.22,0.0,0.9365,6e-05,5.45222]
[1778049488285,44.13,81380.24,0.0,0.93689,6e-05,5.42692]
[1778049493320,44.13,81380.05,0.0,0.93687,6e-05,5.42812]
[1778049498355,44.14,81384.2,0.0,0.93713,6e-05,5.41105]
[1778049503390,44.14,81386.01,0.0,0.93724,6e-05,5.40386]
[1778049508425,44.14,81389.61,0.0,0.93746,6e-05,5.38913]
[1778049511447,44.14,81397.01,0.0,0.93798,6e-05,5.3525]
[1778049516482,44.14,81401.68,0.0,0.93827,6e-05,5.33364]
[1778049522523,44.15,81402.26,0.0,0.93829,6e-05,5.33209]
[1778049527558,44.17,81404.42,0.0,0.93833,6e-05,5.32994]
[1778049532593,44.17,81406.19,0.0,0.93843,6e-05,5.3232]
[1778049537628,44.18,81407.05,0.0,0.93847,6e-05,5.32029]
[1778049539642,44.18,81413.21,0.0,0.93885,6e-05,5.29488]
[1778049541656,44.19,81419.73,0.0,0.93921,6e-05,5.27135]
[1778049543671,44.19,81422.73,0.0,0.93939,6e-05,5.25933]
[1778049548705,44.2,81424.6,0.0,0.93945,6e-05,5.25493]
[1778049553742,44.21,81416.53,0.0,0.93894,6e-05,5.28957]
[1778049555756,44.23,81414.11,0.0,0.93869,6e-05,5.30584]
[1778049558776,44.23,81407.23,0.0,0.93824,6e-05,5.33569]
[1778049563816,44.24,81401.43,0.0,0.93787,6e-05,5.36073]
[1778049565832,44.24,81397.52,0.0,0.93762,6e-05,5.37719]
[1778049567844,44.24,81388.17,0.0,0.93702,6e-05,5.41658]
[1778049568850,44.24,81382.21,0.0,0.93663,6e-05,5.4421]
[1778049569859,44.24,81380.27,0.0,0.93651,6e-05,5.45029]
[1778049574893,44.24,81381.67,0.0,0.93666,6e-05,5.43838]
[1778049579928,44.24,81380.8,0.0,0.93658,6e-05,5.44385]
[1778049584964,44.25,81378.23,0.0,0.93639,6e-05,5.45656]
[1778049589999,44.26,81372.4,0.0,0.93598,6e-05,5.48304]
[1778049595033,44.26,81365.08,0.0,0.93549,7e-05,5.51575]
[1778049596040,44.26,81362.73,0.0,0.93533,7e-05,5.52604]
[1778049601076,44.27,81359.06,0.0,0.93507,7e-05,5.54296]
[1778049606111,44.27,81357.72,0.0,0.93496,7e-05,5.54987]
[1778049611150,44.28,81363.67,0.0,0.93533,7e-05,5.52564]
[1778049612155,44.28,81371.09,0.0,0.93581,6e-05,5.49433]
[1778049613163,44.28,81372.95,0.0,0.93593,6e-05,5.48671]
[1778049614172,44.28,81373.22,0.0,0.93594,6e-05,5.48589]
[1778049617194,44.28,81376.94,0.0,0.93617,6e-05,5.47116]
[1778049622228,44.29,81375.28,0.0,0.93603,6e-05,5.48041]
[1778049627262,44.3,81374.59,0.0,0.93595,6e-05,5.48516]
[1778049632298,44.3,81371.94,0.0,0.93584,6e-05,5.49089]
[1778049637336,44.3,81370.9,0.0,0.93577,6e-05,5.49533]
[1778049643184,44.3,81371.53,0.0,0.93581,6e-05,5.49269]
[1778049648410,44.3,81367.56,0.0,0.93555,7e-05,5.50961]
[1778049653445,44.3,81367.72,0.0,0.93556,6e-05,5.50889]
[1778049657473,44.3,81358.75,0.0,0.93498,7e-05,5.54704]
[1778049658480,44.3,81356.03,0.0,0.9348,7e-05,5.55859]
[1778049663326,44.3,81361.32,0.0,0.93515,7e-05,5.53561]
[1778049669559,44.3,81361.1,0.0,0.93515,7e-05,5.53622]
[1778049671573,44.29,81370.57,0.0,0.93576,6e-05,5.49585]
[1778049673396,44.3,81373.51,0.0,0.93595,6e-05,5.48341]
[1778049675601,44.3,81381.21,0.0,0.93645,6e-05,5.45091]
[1778049680635,44.3,81380.84,0.0,0.93642,6e-05,5.45287]
[1778049685670,44.3,81380.16,0.0,0.93637,6e-05,5.45611]
[1778049690705,44.31,81380.78,0.0,0.93638,6e-05,5.4556]
[1778049695740,44.31,81380.36,0.0,0.93638,6e-05,5.45361]
[1778049701782,44.32,81380.52,0.0,0.93635,6e-05,5.45545]
[1778049704804,44.33,81375.14,0.0,0.93599,6e-05,5.47914]
[1778049705813,44.33,81369.44,0.0,0.93562,6e-05,5.50369]
[1778049706818,44.33,81365.78,0.0,0.93537,7e-05,5.51958]
[1778049709839,44.33,81374.82,0.0,0.93595,6e-05,5.48221]
[1778049711855,44.33,81376.93,0.0,0.93607,6e-05,5.47402]
[1778049716888,44.34,81378.6,0.0,0.93615,6e-05,5.46884]
[1778049721924,44.35,81354.16,0.0,0.93453,7e-05,5.57457]
[1778049722931,44.35,81346.88,0.0,0.93405,7e-05,5.60592]
[1778049723937,44.35,81347.14,0.0,0.93406,7e-05,5.60493]
[1778049726958,44.35,81353.57,0.0,0.93448,7e-05,5.5778]
[1778049727965,44.35,81358.95,0.0,0.93483,7e-05,5.55498]
[1778049729986,44.35,81352.06,0.0,0.93437,7e-05,5.58478]
[1778049730989,44.35,81340.59,0.0,0.93361,7e-05,5.63411]
[1778049731993,44.35,81346.53,0.0,0.93401,7e-05,5.60865]
[1778049733000,44.35,81352.22,0.0,0.93438,7e-05,5.58437]
[1778049734008,44.35,81351.7,0.0,0.93434,7e-05,5.58672]
[1778049739043,44.36,81353.57,0.0,0.93446,7e-05,5.57936]
[1778049742065,44.36,81347.43,0.0,0.93405,7e-05,5.60602]
[1778049744078,44.36,81354.79,0.0,0.93453,7e-05,5.5747]
[1778049745086,44.36,81354.57,0.0,0.93451,7e-05,5.57577]
[1778049750120,44.36,81353.72,0.0,0.93447,7e-05,5.57865]
[1778049755155,44.35,81353.05,0.0,0.9345,7e-05,5.57444]
[1778049759185,44.35,81359.92,0.0,0.93497,7e-05,5.54426]
[1778049760192,44.35,81365.99,0.0,0.93537,7e-05,5.51826]
[1778049761198,44.35,81360.59,0.0,0.93502,7e-05,5.54112]
[1778049766233,44.34,81365.43,0.0,0.93534,7e-05,5.51978]
[1778049771268,44.34,81369.78,0.0,0.93563,6e-05,5.50077]
[1778049776303,44.34,81372.08,0.0,0.93579,6e-05,5.49055]
[1778049781338,44.34,81373.65,0.0,0.9359,6e-05,5.48348]
[1778049783353,44.34,81367.29,0.0,0.93549,7e-05,5.51027]
[1778049788390,44.34,81370.22,0.0,0.93569,6e-05,5.49721]
[1778049793426,44.34,81373.94,0.0,0.93594,6e-05,5.48101]
[1778049798461,44.33,81372.01,0.0,0.93582,6e-05,5.48887]
[1778049801482,44.33,81378.32,0.0,0.93622,6e-05,5.46201]
[1778049806516,44.33,81377.33,0.0,0.93616,6e-05,5.46617]
[1778049811552,44.33,81380.43,0.0,0.93642,6e-05,5.44722]
[1778049817594,44.33,81380.61,0.0,0.93643,6e-05,5.44668]
[1778049822630,44.34,81381.27,0.0,0.93647,6e-05,5.44412]
[1778049827665,44.34,81385.41,0.0,0.93673,6e-05,5.42696]
[1778049829678,44.34,81388.98,0.0,0.93696,6e-05,5.41212]
[1778049834713,44.34,81384.13,0.0,0.93664,6e-05,5.43304]
[1778049839748,44.34,81384.03,0.0,0.93663,6e-05,5.43387]
[1778049842586,44.34,81378.92,0.0,0.93629,6e-05,5.45567]
[1778049844783,44.34,81373.63,0.0,0.93595,6e-05,5.47814]
[1778049849818,44.34,81374.24,0.0,0.93599,6e-05,5.47568]
[1778049854854,44.34,81378.64,0.0,0.93626,6e-05,5.45757]
[1778049856869,44.35,81381.49,0.0,0.93644,6e-05,5.44639]
[1778049861902,44.35,81380.75,0.0,0.93638,6e-05,5.44992]
[1778049866937,44.35,81382.19,0.0,0.93647,6e-05,5.44424]
[1778049871973,44.35,81382.47,0.0,0.93654,6e-05,5.43756]
[1778049877008,44.35,81385.13,0.0,0.93671,6e-05,5.42677]
[1778049879021,44.35,81389.73,0.0,0.937,6e-05,5.40765]
[1778049884056,44.36,81392.32,0.0,0.93714,6e-05,5.39817]
[1778049889094,44.36,81395.12,0.0,0.93731,6e-05,5.38727]
[1778049894129,44.36,81391.27,0.0,0.93705,6e-05,5.40419]
[1778049899161,44.37,81390.89,0.0,0.93702,6e-05,5.40645]
[1778049901177,44.37,81410.79,0.0,0.93827,6e-05,5.32376]
[1778049902183,44.37,81423.68,0.0,0.93907,6e-05,5.27025]
[1778049903190,44.37,81427.95,0.0,0.93933,6e-05,5.25295]
[1778049908225,44.38,81426.16,0.0,0.93919,6e-05,5.2622]
[1778049912253,44.38,81435.31,0.0,0.93974,6e-05,5.22597]
[1778049913262,44.38,81439.85,0.0,0.94001,6e-05,5.20773]
[1778049915274,44.4,81444.89,0.0,0.94024,6e-05,5.1925]
[1778049919302,44.47,81435.89,0.0,0.93941,6e-05,5.24859]
[1778049920309,44.47,81434.32,0.0,0.9393,6e-05,5.25547]
[1778049925345,44.48,81432.05,0.0,0.93913,6e-05,5.2668]
[1778049928367,44.48,81426.93,0.0,0.9388,6e-05,5.2891]
[1778049929372,44.48,81426.92,0.0,0.93879,6e-05,5.28949]
[1778049934413,44.49,81426.5,0.0,0.9388,6e-05,5.28707]
[1778049939444,44.5,81424.94,0.0,0.93868,6e-05,5.29545]
[1778049944478,44.51,81426.86,0.0,0.93875,6e-05,5.29061]
[1778049949513,44.51,81429.53,0.0,0.93889,6e-05,5.28107]
[1778049954553,44.52,81429.83,0.0,0.93889,6e-05,5.28152]
[1778049959584,44.53,81430.77,0.0,0.93892,6e-05,5.27903]
[1778049964618,44.53,81433.15,0.0,0.93905,6e-05,5.27058]
[1778049969654,44.54,81433.86,0.0,0.93908,6e-05,5.269]
[1778049970661,44.54,81439.48,0.0,0.93942,6e-05,5.24612]
[1778049971667,44.54,81444.14,0.0,0.9397,6e-05,5.22728]
[1778049976702,44.54,81438.47,0.0,0.93933,6e-05,5.25222]
[1778049981741,44.55,81435.76,0.0,0.93914,6e-05,5.26493]
[1778049986773,44.56,81434.07,0.0,0.93899,6e-05,5.27468]
[1778049991808,44.57,81430.84,0.0,0.93881,6e-05,5.28521]
[1778049996842,44.58,81428.34,0.0,0.93861,6e-05,5.29854]
[1778050001876,44.59,81429.21,0.0,0.93862,6e-05,5.29784]
[1778050006912,44.6,81428.65,0.0,0.93854,6e-05,5.30296]
[1778050011948,44.61,81428.31,0.0,0.93848,6e-05,5.30703]
[1778050013962,44.61,81436.81,0.0,0.93899,6e-05,5.27301]
[1778050014968,44.62,81443.49,0.0,0.9394,6e-05,5.24612]
[1778050015975,44.62,81445.46,0.0,0.93951,6e-05,5.23866]
[1778050018996,44.62,81440.43,0.0,0.93919,6e-05,5.26029]
[1778050024032,44.63,81441.54,0.0,0.93922,6e-05,5.25794]
[1778050029067,44.64,81439.31,0.0,0.93904,6e-05,5.27031]
[1778050032087,44.65,81432.22,0.0,0.93857,6e-05,5.3014]
[1778050035108,44.65,81430.06,0.0,0.93841,6e-05,5.31206]
[1778050041151,44.67,81429.97,0.0,0.93835,6e-05,5.31585]
[1778050046185,44.68,81428.59,0.0,0.93822,6e-05,5.32435]
[1778050051220,44.69,81428.67,0.0,0.93825,6e-05,5.32091]
[1778050056255,44.7,81430.86,0.0,0.93834,6e-05,5.31472]
[1778050063304,44.71,81430.16,0.0,0.93824,6e-05,5.32158]
[1778050068343,44.72,81431.19,0.0,0.93826,6e-05,5.32014]
[1778050075389,44.74,81430.1,0.0,0.93814,6e-05,5.32859]
[1778050080425,44.75,81428.47,0.0,0.93799,6e-05,5.33808]
[1778050084452,44.75,81422.48,0.0,0.93759,6e-05,5.36507]
[1778050085460,44.76,81421.53,0.0,0.93752,6e-05,5.36951]
[1778050090495,44.76,81418.75,0.0,0.93731,6e-05,5.38345]
[1778050095532,44.77,81422.85,0.0,0.93753,6e-05,5.3687]
[1778050100568,44.78,81427.92,0.0,0.93782,6e-05,5.35002]
[1778050105602,44.79,81430.09,0.0,0.93792,6e-05,5.34341]
[1778050111645,44.8,81433.16,0.0,0.93813,6e-05,5.32764]
[1778050116679,44.81,81434.94,0.0,0.9382,6e-05,5.32266]
[1778050121716,44.82,81437.63,0.0,0.93834,6e-05,5.31394]
[1778050122722,44.82,81448.35,0.0,0.93899,6e-05,5.27052]
[1778050123730,44.82,81451.65,0.0,0.93919,6e-05,5.25725]
[1778050125744,44.82,81453.26,0.0,0.93928,6e-05,5.25122]
[1778050130779,44.83,81452.13,0.0,0.93919,6e-05,5.2573]
[1778050135815,44.83,81449.11,0.0,0.93898,6e-05,5.27113]
[1778050138839,44.83,81458.12,0.0,0.93952,6e-05,5.23516]
[1778050139867,44.84,81455.05,0.0,0.93933,6e-05,5.24806]
[1778050141857,44.84,81442.82,0.0,0.93857,6e-05,5.29883]
[1778050142864,44.84,81441.19,0.0,0.93846,6e-05,5.30579]
[1778050147898,44.84,81437.32,0.0,0.9382,6e-05,5.32298]
[1778050152939,44.85,81439.7,0.0,0.93833,6e-05,5.31441]
[1778050157976,44.85,81438.54,0.0,0.93824,6e-05,5.32051]
[1778050163011,44.86,81437.35,0.0,0.93813,6e-05,5.32766]
[1778050168047,44.87,81437.71,0.0,0.93812,6e-05,5.32844]
[1778050169054,44.87,81443.53,0.0,0.93848,6e-05,5.30475]
[1778050170064,44.87,81445.96,0.0,0.93862,6e-05,5.29539]
[1778050174089,44.9,81451.1,0.0,0.93888,6e-05,5.27619]
[1778050180133,44.96,81456.4,0.0,0.93896,6e-05,5.27151]
[1778050181960,44.96,81461.49,0.0,0.93926,6e-05,5.25138]
[1778050187179,45.0,81457.55,0.0,0.93886,6e-05,5.27824]
[1778050191207,45.01,81463.01,0.0,0.93918,6e-05,5.25716]
[1778050196243,45.01,81464.28,0.0,0.93923,6e-05,5.25355]
[1778050201287,45.02,81462.3,0.0,0.93909,6e-05,5.26317]
[1778050204299,45.02,81455.97,0.0,0.93868,6e-05,5.29048]
[1778050206317,45.03,81454.25,0.0,0.93855,6e-05,5.29862]
[1778050211350,45.04,81454.57,0.0,0.93853,6e-05,5.29998]
[1778050216386,45.05,81448.27,0.0,0.93811,6e-05,5.32837]
[1778050218398,45.05,81444.82,0.0,0.93788,6e-05,5.34316]
[1778050223433,45.06,81442.62,0.0,0.9377,6e-05,5.35504]
[1778050228471,45.07,81441.13,0.0,0.93758,6e-05,5.36338]
[1778050233504,45.08,81440.45,0.0,0.93756,6e-05,5.36254]
[1778050238540,45.08,81438.26,0.0,0.93739,6e-05,5.37385]
[1778050240553,45.09,81433.9,0.0,0.9371,6e-05,5.39272]
[1778050245588,45.1,81432.53,0.0,0.93699,6e-05,5.40044]
[1778050250623,45.1,81430.92,0.0,0.93686,6e-05,5.40912]
[1778050254651,45.11,81436.71,0.0,0.93719,6e-05,5.38684]
[1778050259686,45.11,81435.67,0.0,0.93712,6e-05,5.39208]
[1778050264723,45.12,81432.88,0.0,0.93691,6e-05,5.40578]
[1778050269756,45.13,81432.17,0.0,0.93683,6e-05,5.41079]
[1778050274792,45.13,81430.62,0.0,0.9367,6e-05,5.41923]
[1778050279827,45.14,81429.47,0.0,0.9366,6e-05,5.42601]
[1778050284864,45.15,81426.48,0.0,0.93638,6e-05,5.4407]
[1778050289896,45.16,81424.38,0.0,0.93622,6e-05,5.45132]
[1778050294930,45.16,81423.54,0.0,0.9362,6e-05,5.4507]
[1778050299966,45.17,81424.21,0.0,0.93621,6e-05,5.44974]
[1778050305006,45.18,81422.27,0.0,0.93606,6e-05,5.45955]
[1778050310038,45.18,81418.18,0.0,0.93578,6e-05,5.47823]
[1778050315073,45.19,81422.51,0.0,0.93603,6e-05,5.46182]
[1778050320108,45.19,81422.44,0.0,0.936,6e-05,5.46373]
[1778050325142,45.2,81421.66,0.0,0.93593,6e-05,5.46853]
[1778050330177,45.21,81423.06,0.0,0.93599,6e-05,5.4642]
[1778050339241,45.22,81426.46,0.0,0.93617,6e-05,5.45272]
[1778050341254,45.22,81431.65,0.0,0.93649,6e-05,5.43181]
[1778050344276,45.22,81434.55,0.0,0.93666,6e-05,5.42077]
[1778050349310,45.23,81437.11,0.0,0.93679,6e-05,5.41181]
[1778050354345,45.23,81436.47,0.0,0.93679,6e-05,5.41022]
[1778050359380,45.24,81432.46,0.0,0.93651,6e-05,5.42846]
[1778050364415,45.24,81430.43,0.0,0.93636,6e-05,5.43837]
[1778050368443,45.25,81413.53,0.0,0.93527,6e-05,5.5097]
[1778050369449,45.25,81406.34,0.0,0.9348,6e-05,5.53989]
[1778050370462,45.25,81408.07,0.0,0.93491,6e-05,5.53278]
[1778050372471,45.25,81413.42,0.0,0.93525,6e-05,5.51073]
[1778050377507,45.25,81417.65,0.0,0.93551,6e-05,5.49385]
[1778050379520,45.25,81424.76,0.0,0.93596,6e-05,5.46461]
[1778050380528,45.25,81426.2,0.0,0.93605,6e-05,5.45883]
[1778050385562,45.26,81429.06,0.0,0.93622,6e-05,5.44795]
[1778050390597,45.26,81429.97,0.0,0.93627,6e-05,5.44421]
[1778050395633,45.26,81432.47,0.0,0.93644,6e-05,5.43331]
[1778050400670,45.25,81431.65,0.0,0.9364,6e-05,5.43611]
[1778050405703,45.25,81430.68,0.0,0.93635,6e-05,5.43945]
[1778050410739,45.25,81433.0,0.0,0.9365,6e-05,5.42921]
[1778050415774,45.25,81435.9,0.0,0.93676,6e-05,5.41068]
[1778050418795,45.25,81442.27,0.0,0.93716,6e-05,5.38413]
[1778050420809,45.25,81446.18,0.0,0.93741,6e-05,5.36794]
[1778050425842,45.25,81444.19,0.0,0.93729,6e-05,5.37595]
[1778050430879,45.24,81449.85,0.0,0.93764,6e-05,5.35257]
[1778050434907,45.24,81444.28,0.0,0.93729,6e-05,5.37549]
[1778050439941,45.24,81441.32,0.0,0.93711,6e-05,5.38761]
[1778050444977,45.24,81437.8,0.0,0.93689,6e-05,5.40203]
[1778050446990,45.25,81430.64,0.0,0.93643,6e-05,5.43182]
[1778050452025,45.25,81433.84,0.0,0.93662,6e-05,5.41975]
[1778050457063,45.25,81432.43,0.0,0.93653,6e-05,5.42584]
[1778050462097,45.26,81432.73,0.0,0.93652,6e-05,5.4259]
[1778050467134,45.25,81430.08,0.0,0.93637,6e-05,5.43629]
[1778050472168,45.25,81432.67,0.0,0.9366,6e-05,5.41899]
[1778050477203,45.25,81435.22,0.0,0.93677,6e-05,5.40794]
[1778050480224,45.25,81441.02,0.0,0.93714,6e-05,5.38377]
[1778050485273,45.25,81442.49,0.0,0.93723,6e-05,5.37746]
[1778050487275,45.25,81448.84,0.0,0.93763,6e-05,5.35129]
[1778050488283,45.25,81451.53,0.0,0.9378,6e-05,5.34027]
[1778050494158,45.25,81446.84,0.0,0.9375,6e-05,5.35967]
[1778050499359,45.25,81442.17,0.0,0.93721,6e-05,5.37895]
[1778050505401,45.25,81440.27,0.0,0.93709,6e-05,5.38685]
[1778050510435,45.25,81441.74,0.0,0.93718,6e-05,5.38091]
[1778050515472,45.25,81440.57,0.0,0.93711,6e-05,5.3859]
[1778050520508,45.25,81439.07,0.0,0.93701,6e-05,5.39226]
[1778050525543,45.25,81438.76,0.0,0.93699,6e-05,5.39371]
[1778050530579,45.25,81424.27,0.0,0.93607,6e-05,5.45378]
[1778050531585,45.25,81422.27,0.0,0.93601,6e-05,5.45607]
[1778050536621,45.25,81426.85,0.0,0.9363,6e-05,5.43678]
[1778050541655,45.25,81430.52,0.0,0.93654,6e-05,5.42135]
[1778050546690,45.25,81431.57,0.0,0.93661,6e-05,5.41677]
[1778050551725,45.25,81432.55,0.0,0.93667,6e-05,5.41248]
[1778050556769,45.25,81426.62,0.0,0.9363,6e-05,5.43667]
[1778050561805,45.25,81424.78,0.0,0.93618,6e-05,5.44494]
[1778050566839,45.25,81424.07,0.0,0.93614,6e-05,5.44718]
[1778050574895,45.24,81426.98,0.0,0.93634,6e-05,5.43398]
[1778050576909,45.24,81436.02,0.0,0.93692,6e-05,5.39636]
[1778050577916,45.24,81438.2,0.0,0.93706,6e-05,5.38682]
[1778050580937,45.24,81442.18,0.0,0.93732,6e-05,5.37024]
[1778050585972,45.24,81442.21,0.0,0.93732,6e-05,5.36982]
[1778050591008,45.24,81442.42,0.0,0.9374,6e-05,5.36277]
[1778050596043,45.23,81439.71,0.0,0.93723,6e-05,5.37366]
[1778050603092,45.24,81440.36,0.0,0.93727,6e-05,5.37152]
[1778050608126,45.24,81438.86,0.0,0.93717,6e-05,5.37774]
[1778050613161,45.24,81440.0,0.0,0.93723,6e-05,5.37433]
[1778050617190,45.24,81447.08,0.0,0.93766,6e-05,5.34596]
[1778050618197,45.24,81447.53,0.0,0.93768,6e-05,5.34411]
[1778050623235,45.24,81446.41,0.0,0.93761,6e-05,5.34877]
[1778050628268,45.24,81447.84,0.0,0.9377,6e-05,5.34301]
[1778050633306,45.24,81443.25,0.0,0.93743,6e-05,5.36061]
[1778050638342,45.23,81439.65,0.0,0.93724,6e-05,5.37323]
[1778050643376,45.23,81437.41,0.0,0.93711,6e-05,5.38154]
[1778050648411,45.23,81440.15,0.0,0.93729,6e-05,5.37031]
[1778050653448,45.22,81441.76,0.0,0.93748,6e-05,5.35565]
[1778050658481,45.21,81442.74,0.0,0.93757,6e-05,5.3496]
[1778050663516,45.21,81440.97,0.0,0.93749,6e-05,5.35483]
[1778050668551,45.2,81439.38,0.0,0.93742,6e-05,5.35928]
[1778050673586,45.19,81441.49,0.0,0.93759,6e-05,5.3486]
[1778050678621,45.18,81439.94,0.0,0.93752,6e-05,5.35299]
[1778050684663,45.18,81438.84,0.0,0.93748,6e-05,5.35512]
[1778050689699,45.17,81438.8,0.0,0.93751,6e-05,5.35331]
[1778050694734,45.16,81440.21,0.0,0.93763,6e-05,5.34558]
[1778050699769,45.15,81442.57,0.0,0.9378,6e-05,5.33409]
[1778050704805,45.15,81434.2,0.0,0.93731,6e-05,5.36666]
[1778050707826,45.14,81428.68,0.0,0.93698,6e-05,5.38821]
[1778050709839,45.14,81425.94,0.0,0.93682,6e-05,5.39864]
[1778050711853,45.14,81433.36,0.0,0.93735,6e-05,5.36213]
[1778050716888,45.14,81436.48,0.0,0.93755,6e-05,5.3487]
[1778050721923,45.13,81438.81,0.0,0.93772,6e-05,5.33732]
[1778050726959,45.13,81437.85,0.0,0.93769,6e-05,5.33948]
[1778050731997,45.12,81438.52,0.0,0.93776,6e-05,5.33495]
[1778050738037,45.11,81438.41,0.0,0.93778,6e-05,5.33329]
[1778050743072,45.1,81441.06,0.0,0.93798,6e-05,5.32067]
[1778050745087,45.1,81446.57,0.0,0.93833,6e-05,5.29743]
[1778050748106,45.1,81446.81,0.0,0.93836,6e-05,5.29557]
[1778050753142,45.09,81449.86,0.0,0.93857,6e-05,5.28173]
[1778050758181,45.09,81449.11,0.0,0.93854,6e-05,5.28354]
[1778050760192,45.09,81441.22,0.0,0.93806,6e-05,5.31506]
[1778050765228,45.08,81438.21,0.0,0.93789,6e-05,5.3262]
[1778050770266,45.08,81442.29,0.0,0.93817,6e-05,5.30802]
[1778050775303,45.07,81444.2,0.0,0.93836,6e-05,5.29306]
[1778050780337,45.07,81442.37,0.0,0.93825,6e-05,5.30035]
[1778050785373,45.08,81437.86,0.0,0.93796,6e-05,5.32004]
[1778050790407,45.08,81432.07,0.0,0.93758,6e-05,5.3445]
[1778050795442,45.08,81429.15,0.0,0.93738,6e-05,5.35782]
[1778050800477,45.14,81426.43,0.0,0.93699,6e-05,5.38388]
[1778050802492,45.17,81442.53,0.0,0.93785,6e-05,5.32748]
[1778050803498,45.19,81447.52,0.0,0.9381,6e-05,5.31117]
[1778050808536,45.26,81443.16,0.0,0.93752,6e-05,5.34956]
[1778050813568,45.23,81443.9,0.0,0.93771,6e-05,5.33654]
[1778050817597,45.18,81438.26,0.0,0.93756,6e-05,5.34669]
[1778050820617,45.17,81431.88,0.0,0.93718,6e-05,5.37169]
[1778050825653,45.1,81434.68,0.0,0.93767,6e-05,5.33876]
[1778050830687,45.03,81436.09,0.0,0.93804,6e-05,5.314]
[1778050832701,45.0,81443.68,0.0,0.93868,6e-05,5.27039]
[1778050837738,44.96,81440.25,0.0,0.93864,6e-05,5.27247]
[1778050842772,44.91,81443.27,0.0,0.93903,6e-05,5.24646]
[1778050847806,44.89,81442.76,0.0,0.93908,6e-05,5.24288]
[1778050852841,44.89,81442.24,0.0,0.93907,6e-05,5.24371]
[1778050857876,44.88,81440.98,0.0,0.93901,6e-05,5.24759]
[1778050860897,44.88,81433.44,0.0,0.93856,6e-05,5.27772]
[1778050861904,44.88,81432.11,0.0,0.93848,6e-05,5.28287]
[1778050863918,44.87,81437.84,0.0,0.93884,6e-05,5.2587]
[1778050864927,44.87,81440.44,0.0,0.93901,6e-05,5.24776]
[1778050869961,44.87,81440.71,0.0,0.93904,6e-05,5.2456]
[1778050874999,44.87,81440.36,0.0,0.93903,6e-05,5.24615]
[1778050880031,44.86,81441.42,0.0,0.93912,6e-05,5.24059]
[1778050885067,44.86,81440.06,0.0,0.93905,6e-05,5.2449]
[1778050888087,44.85,81438.01,0.0,0.93894,6e-05,5.25248]
[1778050893122,44.85,81437.56,0.0,0.93899,6e-05,5.24708]
[1778050898157,44.84,81438.54,0.0,0.93907,6e-05,5.24172]
[1778050903192,44.84,81439.35,0.0,0.93914,6e-05,5.23711]
[1778050905208,44.84,81446.89,0.0,0.93961,6e-05,5.2058]
[1778050907223,44.84,81451.47,0.0,0.9399,6e-05,5.18673]
[1778050908227,44.84,81460.56,0.0,0.94046,6e-05,5.14962]
[1778050909234,44.83,81466.48,0.0,0.94083,6e-05,5.12445]
[1778050910241,44.83,81468.5,0.0,0.94097,6e-05,5.11548]
[1778050915277,44.82,81467.39,0.0,0.94095,6e-05,5.11657]
[1778050920311,44.8,81467.54,0.0,0.941,6e-05,5.1128]
[1778050925348,44.79,81469.76,0.0,0.94118,6e-05,5.1013]
[1778050926353,44.79,81458.18,0.0,0.94048,6e-05,5.14775]
[1778050927360,44.79,81455.51,0.0,0.94032,6e-05,5.15847]
[1778050932395,44.79,81455.17,0.0,0.94031,6e-05,5.15917]
[1778050937430,44.78,81456.64,0.0,0.94045,6e-05,5.15005]
[1778050942466,44.77,81457.87,0.0,0.94057,6e-05,5.14196]
[1778050946497,44.77,81445.62,0.0,0.93983,6e-05,5.19104]
[1778050951534,44.76,81443.0,0.0,0.93974,6e-05,5.19501]
[1778050956571,44.76,81459.69,0.0,0.94077,6e-05,5.12622]
[1778050957576,44.76,81458.36,0.0,0.94071,6e-05,5.13078]
[1778050962610,44.75,81463.09,0.0,0.941,6e-05,5.11126]
[1778050965636,44.75,81457.29,0.0,0.94065,6e-05,5.13454]
[1778050970669,44.75,81459.94,0.0,0.94082,6e-05,5.12339]
[1778050975704,44.75,81459.66,0.0,0.94081,6e-05,5.12404]
[1778050979730,44.75,81454.16,0.0,0.94048,6e-05,5.146]
[1778050984764,44.74,81458.52,0.0,0.94078,6e-05,5.12611]
[1778050989799,44.74,81456.84,0.0,0.94069,6e-05,5.13168]
[1778050993828,44.72,81464.51,0.0,0.94122,6e-05,5.09599]
[1778050998871,44.66,81462.76,0.0,0.94138,6e-05,5.08543]
[1778051003900,44.63,81471.18,0.0,0.94197,6e-05,5.04538]
[1778051005913,44.63,81481.95,0.0,0.94262,6e-05,5.00164]
[1778051007759,44.62,81486.32,0.0,0.94293,6e-05,4.98063]
[1778051012965,44.59,81486.87,0.0,0.94313,6e-05,4.96551]
[1778051017997,44.57,81487.5,0.0,0.94324,6e-05,4.95789]
[1778051023033,44.56,81486.59,0.0,0.94325,6e-05,4.95685]
[1778051028069,44.54,81479.05,0.0,0.94286,6e-05,4.98336]
[1778051032096,44.54,81477.54,0.0,0.94278,6e-05,4.98887]
[1778051037131,44.54,81478.43,0.0,0.94284,6e-05,4.98458]
[1778051042166,44.54,81477.08,0.0,0.94277,6e-05,4.98924]
[1778051047201,44.53,81477.48,0.0,0.94281,6e-05,4.9869]
[1778051051229,44.53,81483.51,0.0,0.94317,6e-05,4.96222]
[1778051056264,44.53,81485.68,0.0,0.94332,6e-05,4.95226]
[1778051061299,44.52,81490.4,0.0,0.94364,6e-05,4.93075]
[1778051066337,44.51,81487.68,0.0,0.94349,6e-05,4.9404]
[1778051068353,44.51,81476.76,0.0,0.94285,6e-05,4.98395]
[1778051069356,44.51,81475.02,0.0,0.94275,6e-05,4.99083]
[1778051074392,44.51,81480.56,0.0,0.94314,6e-05,4.96241]
[1778051076406,44.51,81471.12,0.0,0.94258,6e-05,5.00012]
[1778051077413,44.51,81467.38,0.0,0.94236,6e-05,5.01504]
[1778051082448,44.51,81470.26,0.0,0.94254,6e-05,5.00281]
[1778051087483,44.5,81468.34,0.0,0.94244,6e-05,5.0099]
[1778051089498,44.5,81462.9,0.0,0.94212,6e-05,5.0315]
[1778051091513,44.5,81457.41,0.0,0.94179,6e-05,5.05329]
[1778051096546,44.5,81458.17,0.0,0.94186,6e-05,5.04917]
[1778051098573,44.5,81419.55,0.0,0.9395,6e-05,5.20608]
[1778051100585,44.49,81405.5,0.0,0.93866,6e-05,5.262]
[1778051102593,44.49,81417.12,0.0,0.93939,6e-05,5.21371]
[1778051103599,44.49,81419.56,0.0,0.93954,6e-05,5.20362]
[1778051108635,44.49,81421.34,0.0,0.93966,6e-05,5.19573]
[1778051113670,44.48,81426.09,0.0,0.93996,6e-05,5.17572]
[1778051118704,44.48,81428.04,0.0,0.94009,6e-05,5.16728]
[1778051120726,44.48,81433.92,0.0,0.94045,6e-05,5.14305]
[1778051122737,44.48,81444.76,0.0,0.94111,6e-05,5.09878]
[1778051123747,44.48,81445.04,0.0,0.94113,6e-05,5.09767]
[1778051128791,44.48,81448.01,0.0,0.94131,6e-05,5.08582]
[1778051131811,44.48,81441.23,0.0,0.94096,6e-05,5.10769]
[1778051136847,44.48,81446.17,0.0,0.94125,6e-05,5.0877]
[1778051138862,44.48,81452.25,0.0,0.94162,6e-05,5.0632]
[1778051143896,44.5,81455.91,0.0,0.94179,6e-05,5.05216]
[1778051148932,44.52,81456.46,0.0,0.94174,6e-05,5.05495]
[1778051153966,44.48,81457.07,0.0,0.94191,6e-05,5.04399]
[1778051159001,44.45,81457.25,0.0,0.94205,6e-05,5.0344]
[1778051163038,44.43,81463.12,0.0,0.9425,6e-05,5.00397]
[1778051164036,44.42,81463.12,0.0,0.94252,6e-05,5.00261]
[1778051167058,44.42,81471.42,0.0,0.94302,6e-05,4.96885]
[1778051170079,44.42,81466.01,0.0,0.9427,6e-05,4.99025]
[1778051175114,44.42,81466.93,0.0,0.94276,6e-05,4.98597]
[1778051176122,44.42,81461.65,0.0,0.94245,6e-05,5.00709]
[1778051178958,44.42,81463.4,0.0,0.94256,6e-05,4.99958]
[1778051184178,44.41,81469.2,0.0,0.94292,6e-05,4.97556]
[1778051187198,44.41,81461.12,0.0,0.94244,6e-05,5.00761]
[1778051189030,44.41,81457.22,0.0,0.94221,6e-05,5.02293]
[1778051192233,44.41,81451.46,0.0,0.94194,6e-05,5.03971]
[1778051197268,44.41,81454.62,0.0,0.94214,6e-05,5.02639]
[1778051199284,44.4,81458.97,0.0,0.9424,6e-05,5.00842]
[1778051204318,44.4,81464.62,0.0,0.94274,6e-05,4.98581]
[1778051209353,44.4,81464.88,0.0,0.94277,6e-05,4.98396]
[1778051214387,44.4,81464.99,0.0,0.94278,6e-05,4.9827]
[1778051216401,44.4,81457.56,0.0,0.94235,6e-05,5.01227]
[1778051217408,44.4,81457.21,0.0,0.94232,6e-05,5.0138]
[1778051222443,44.4,81455.34,0.0,0.9422,6e-05,5.02192]
[1778051227478,44.4,81457.58,0.0,0.94233,6e-05,5.01346]
[1778051232513,44.4,81451.73,0.0,0.94197,6e-05,5.03765]
[1778051237552,44.41,81447.86,0.0,0.94173,6e-05,5.05372]
[1778051242584,44.41,81450.95,0.0,0.94191,6e-05,5.0416]
[1778051247619,44.41,81447.7,0.0,0.94171,6e-05,5.0553]
[1778051252653,44.35,81446.82,0.0,0.94194,6e-05,5.03757]
[1778051257688,44.3,81446.14,0.0,0.9421,6e-05,5.02663]
[1778051263731,44.3,81448.22,0.0,0.94225,6e-05,5.01683]
[1778051268767,44.33,81445.51,0.0,0.94198,6e-05,5.03517]
[1778051273802,44.33,81445.48,0.0,0.94196,6e-05,5.03609]
[1778051274811,44.33,81453.74,0.0,0.94246,6e-05,5.00285]
[1778051275816,44.33,81457.99,0.0,0.94271,6e-05,4.9855]
[1778051277830,44.33,81464.21,0.0,0.94309,6e-05,4.96013]
[1778051280857,44.33,81465.52,0.0,0.94317,6e-05,4.95445]
[1778051283874,44.32,81459.47,0.0,0.94282,6e-05,4.97834]
[1778051284881,44.32,81453.75,0.0,0.94248,6e-05,5.00124]
[1778051285888,44.32,81452.87,0.0,0.94243,6e-05,5.00459]
[1778051290923,44.32,81449.53,0.0,0.94225,6e-05,5.01701]
[1778051294951,44.32,81455.55,0.0,0.94262,6e-05,4.99182]
[1778051297977,44.31,81457.36,0.0,0.94273,6e-05,4.98402]
[1778051303009,44.31,81456.5,0.0,0.94269,6e-05,4.9867]
[1778051308044,44.31,81462.13,0.0,0.94304,6e-05,4.96321]
[1778051313079,44.31,81461.84,0.0,0.94309,6e-05,4.95814]
[1778051318174,44.3,81464.3,0.0,0.94324,6e-05,4.94787]
[1778051320188,44.3,81468.99,0.0,0.94352,6e-05,4.929]
[1778051325223,44.3,81468.35,0.0,0.94349,6e-05,4.9315]
[1778051330260,44.3,81470.81,0.0,0.94363,6e-05,4.92164]
[1778051336300,44.3,81476.06,0.0,0.94394,6e-05,4.90085]
[1778051340099,44.31,81483.07,0.0,0.94435,6e-05,4.8731]
[1778051345363,44.31,81485.45,0.0,0.94448,6e-05,4.8639]
[1778051350169,44.3,81489.41,0.0,0.94472,6e-05,4.84752]
[1778051352416,44.3,81487.61,0.0,0.94461,6e-05,4.85476]
[1778051355437,44.3,81493.6,0.0,0.94496,6e-05,4.83121]
[1778051357450,44.3,81500.8,0.0,0.94539,6e-05,4.80197]
[1778051360471,44.27,81503.95,0.0,0.94568,6e-05,4.78203]
[1778051365506,44.26,81503.4,0.0,0.94571,6e-05,4.77943]
[1778051371548,44.25,81504.02,0.0,0.94584,6e-05,4.76927]
[1778051375576,44.24,81499.57,0.0,0.9456,6e-05,4.78539]
[1778051378597,44.24,81505.33,0.0,0.94595,6e-05,4.76163]
[1778051379604,44.24,81508.11,0.0,0.94611,6e-05,4.75038]
[1778051384639,44.23,81508.05,0.0,0.94613,6e-05,4.74904]
[1778051389674,44.23,81507.62,0.0,0.94613,6e-05,4.74918]
[1778051394710,44.22,81507.38,0.0,0.94614,6e-05,4.74856]
[1778051396724,44.22,81514.28,0.0,0.94654,6e-05,4.72094]
[1778051397737,44.22,81515.61,0.0,0.94662,6e-05,4.71548]
[1778051400755,44.22,81510.44,0.0,0.94633,6e-05,4.73493]
[1778051405797,44.21,81509.34,0.0,0.94629,6e-05,4.73783]
[1778051410828,44.21,81509.85,0.0,0.94634,6e-05,4.73446]
[1778051415863,44.19,81507.84,0.0,0.94628,6e-05,4.73842]
[1778051420905,44.16,81506.9,0.0,0.94635,6e-05,4.7337]
[1778051421907,44.16,81502.97,0.0,0.94612,6e-05,4.74955]
[1778051426941,44.17,81503.54,0.0,0.94614,6e-05,4.74808]
[1778051431976,44.17,81504.08,0.0,0.94622,6e-05,4.74125]
[1778051437010,44.17,81503.41,0.0,0.94616,6e-05,4.74481]
[1778051442047,44.18,81503.58,0.0,0.94616,6e-05,4.74504]
[1778051447082,44.18,81503.54,0.0,0.94615,6e-05,4.74605]
[1778051452117,44.18,81501.36,0.0,0.94601,6e-05,4.75542]
[1778051457152,44.18,81503.31,0.0,0.94611,6e-05,4.74846]
[1778051462189,44.19,81501.79,0.0,0.94601,6e-05,4.75517]
[1778051467222,44.18,81502.88,0.0,0.9461,6e-05,4.74911]
[1778051472265,44.17,81503.54,0.0,0.94616,6e-05,4.74476]
[1778051473265,44.17,81509.98,0.0,0.94654,6e-05,4.71918]
[1778051475282,44.17,81519.34,0.0,0.94708,6e-05,4.68172]
[1778051476286,44.17,81519.14,0.0,0.94707,6e-05,4.68225]
[1778051478304,44.17,81525.6,0.0,0.94744,6e-05,4.65666]
[1778051479308,44.17,81535.55,0.0,0.948,6e-05,4.61796]
[1778051481325,44.17,81537.09,0.0,0.94808,6e-05,4.61188]
[1778051482327,44.16,81545.3,0.0,0.94854,6e-05,4.58002]
[1778051483335,44.16,81553.62,0.0,0.949,5e-05,4.54814]
[1778051484341,44.16,81552.47,0.0,0.94894,5e-05,4.55243]
[1778051489373,44.16,81552.59,0.0,0.94895,5e-05,4.55183]
[1778051494411,44.16,81549.79,0.0,0.94885,5e-05,4.55688]
[1778051499446,44.16,81542.18,0.0,0.94843,6e-05,4.58595]
[1778051501230,44.16,81534.19,0.0,0.94799,6e-05,4.61667]
[1778051501464,44.16,81534.19,0.0,0.94799,6e-05,4.61654]
[1778051506501,44.16,81534.74,0.0,0.94803,6e-05,4.61379]
[1778051511533,44.16,81538.67,0.0,0.94826,6e-05,4.59801]
[1778051516568,44.16,81542.51,0.0,0.94848,6e-05,4.58277]
[1778051521603,44.15,81544.01,0.0,0.94857,6e-05,4.57656]
[1778051526640,44.15,81546.79,0.0,0.94873,5e-05,4.56557]
[1778051531674,44.15,81550.73,0.0,0.94895,5e-05,4.55022]
[1778051533688,44.15,81555.35,0.0,0.9492,5e-05,4.53253]
[1778051538725,44.15,81558.09,0.0,0.94935,5e-05,4.5221]
[1778051543759,44.15,81560.86,0.0,0.9495,5e-05,4.51166]
[1778051547787,44.15,81553.25,0.0,0.94908,5e-05,4.54078]
[1778051549802,44.15,81551.54,0.0,0.94899,5e-05,4.54727]
[1778051554836,44.15,81553.03,0.0,0.94913,5e-05,4.53597]
[1778051559871,44.15,81552.45,0.0,0.94909,5e-05,4.5382]
[1778051564907,44.15,81548.0,0.0,0.94885,5e-05,4.55516]
[1778051566920,44.15,81541.21,0.0,0.94848,6e-05,4.58115]
[1778051568934,44.15,81536.49,0.0,0.94822,6e-05,4.59916]
[1778051573970,44.15,81538.42,0.0,0.94833,6e-05,4.59124]
[1778051576990,44.15,81534.7,0.0,0.94813,6e-05,4.60524]
[1778051581019,44.15,81529.73,0.0,0.94787,6e-05,4.62384]
[1778051586056,44.14,81522.64,0.0,0.94748,6e-05,4.65045]
[1778051591089,44.14,81523.67,0.0,0.94755,6e-05,4.64539]
[1778051596125,44.13,81533.52,0.0,0.94812,6e-05,4.60623]
[1778051597131,44.13,81533.92,0.0,0.94814,6e-05,4.60454]
[1778051601159,44.13,81526.39,0.0,0.94773,6e-05,4.63301]
[1778051606194,44.13,81524.56,0.0,0.94764,6e-05,4.63912]
[1778051611230,44.12,81521.17,0.0,0.94753,6e-05,4.64552]
[1778051613244,44.12,81514.64,0.0,0.94717,6e-05,4.67041]
[1778051615262,44.12,81505.02,0.0,0.94663,6e-05,4.7074]
[1778051616268,44.12,81502.73,0.0,0.94651,6e-05,4.71604]
[1778051619288,44.12,81496.42,0.0,0.94616,6e-05,4.73974]
[1778051624325,44.1,81496.03,0.0,0.94621,6e-05,4.73621]
[1778051629360,44.09,81491.67,0.0,0.94599,6e-05,4.75163]
[1778051634397,44.08,81490.03,0.0,0.94592,6e-05,4.75632]
[1778051639429,44.08,81486.34,0.0,0.94574,6e-05,4.76885]
[1778051644465,44.07,81483.82,0.0,0.94561,6e-05,4.7771]
[1778051649500,44.06,81483.63,0.0,0.94563,6e-05,4.77613]
[1778051654536,44.05,81486.05,0.0,0.94583,6e-05,4.76211]
[1778051658563,44.04,81481.0,0.0,0.94556,6e-05,4.78082]
[1778051663598,44.04,81483.22,0.0,0.94571,6e-05,4.77046]
[1778051668633,44.03,81482.75,0.0,0.9457,6e-05,4.77077]
[1778051673668,43.99,81479.01,0.0,0.94572,6e-05,4.7681]
[1778051678702,43.94,81480.24,0.0,0.94598,6e-05,4.75009]
[1778051683738,43.93,81475.3,0.0,0.94574,6e-05,4.76618]
[1778051688782,43.92,81476.03,0.0,0.9458,6e-05,4.76201]
[1778051689782,43.92,81470.7,0.0,0.9455,6e-05,4.7829]
[1778051690793,43.92,81465.11,0.0,0.94518,6e-05,4.80452]
[1778051692590,43.92,81457.0,0.0,0.94471,6e-05,4.83653]
[1778051693850,43.92,81412.49,0.0,0.94205,6e-05,5.01651]
[1778051694890,43.92,81404.87,0.0,0.94158,6e-05,5.04772]
[1778051695858,43.9,81397.11,0.0,0.94117,6e-05,5.07522]
[1778051696864,43.9,81396.61,0.0,0.94116,6e-05,5.07586]
[1778051701899,43.89,81404.77,0.0,0.94171,6e-05,5.03864]
[1778051702906,43.88,81410.19,0.0,0.94205,6e-05,5.01578]
[1778051705926,43.88,81417.04,0.0,0.9425,6e-05,4.98593]
[1778051709954,43.87,81423.99,0.0,0.94295,6e-05,4.95533]
[1778051711969,43.86,81429.52,0.0,0.9433,6e-05,4.93185]
[1778051714989,43.84,81435.71,0.0,0.94375,6e-05,4.90112]
[1778051717003,43.83,81444.29,0.0,0.94433,6e-05,4.86176]
[1778051722038,43.82,81443.79,0.0,0.94433,6e-05,4.86192]
[1778051727074,43.81,81445.31,0.0,0.94445,6e-05,4.85402]
[1778051732110,43.81,81444.5,0.0,0.94448,6e-05,4.84983]
[1778051735132,43.8,81438.98,0.0,0.94417,6e-05,4.87094]
[1778051740167,43.8,81439.41,0.0,0.94422,6e-05,4.86734]
[1778051745212,43.73,81438.8,0.0,0.94445,6e-05,4.8521]
[1778051750238,43.67,81438.02,0.0,0.94464,6e-05,4.83886]
[1778051755272,43.62,81440.92,0.0,0.94502,6e-05,4.8127]
[1778051760309,43.58,81440.94,0.0,0.9452,6e-05,4.7999]
[1778051763328,43.57,81448.31,0.0,0.94567,6e-05,4.76786]
[1778051768364,43.56,81446.52,0.0,0.94558,6e-05,4.77404]
[1778051772391,43.56,81452.63,0.0,0.94595,6e-05,4.74879]
[1778051777426,43.56,81447.58,0.0,0.94567,6e-05,4.76805]
[1778051783470,43.55,81449.66,0.0,0.94581,6e-05,4.7584]
[1778051787501,43.55,81456.3,0.0,0.94621,6e-05,4.73105]
[1778051792536,43.55,81455.52,0.0,0.94623,6e-05,4.72753]
[1778051797574,43.54,81454.92,0.0,0.94621,6e-05,4.72889]
[1778051801598,43.54,81448.96,0.0,0.94588,6e-05,4.75177]
[1778051806633,43.53,81445.89,0.0,0.94572,6e-05,4.76284]
[1778051811668,43.53,81439.58,0.0,0.94537,6e-05,4.78682]
[1778051817711,43.52,81438.26,0.0,0.94531,6e-05,4.79039]
[1778051821740,43.52,81431.33,0.0,0.94492,6e-05,4.81712]
[1778051822746,43.52,81429.38,0.0,0.94481,6e-05,4.82465]
[1778051825768,43.51,81435.66,0.0,0.9452,6e-05,4.79839]
[1778051833580,43.51,81432.25,0.0,0.94503,6e-05,4.80953]
[1778051838858,43.5,81438.96,0.0,0.94545,6e-05,4.78097]
[1778051839865,43.5,81442.48,0.0,0.94567,6e-05,4.7663]
[1778051844900,43.49,81443.04,0.0,0.94572,6e-05,4.76284]
[1778051847921,43.49,81433.79,0.0,0.94518,6e-05,4.79918]
[1778051853723,43.48,81420.98,0.0,0.94451,6e-05,4.84363]
[1778051856985,43.48,81417.53,0.0,0.94432,6e-05,4.85616]
[1778051858997,43.48,81410.05,0.0,0.94388,6e-05,4.88573]
[1778051864035,43.47,81409.56,0.0,0.94388,6e-05,4.8857]
[1778051869068,43.46,81407.9,0.0,0.94381,6e-05,4.89038]
[1778051874103,43.45,81409.11,0.0,0.94392,6e-05,4.88336]
[1778051879139,43.45,81410.53,0.0,0.94403,6e-05,4.87559]
[1778051880145,43.45,81416.52,0.0,0.9444,6e-05,4.85092]
[1778051885181,43.44,81416.49,0.0,0.94442,6e-05,4.84935]
[1778051887195,43.44,81423.15,0.0,0.94482,6e-05,4.82179]
[1778051892229,43.43,81428.63,0.0,0.94517,6e-05,4.79821]
[1778051894243,43.43,81434.39,0.0,0.94552,6e-05,4.7746]
[1778051898271,43.43,81442.2,0.0,0.94599,6e-05,4.74245]
[1778051899279,43.43,81442.37,0.0,0.946,6e-05,4.74162]
[1778051904312,43.43,81444.18,0.0,0.94611,6e-05,4.73373]
[1778051909348,43.42,81441.78,0.0,0.94598,6e-05,4.74264]
[1778051919417,43.42,81443.75,0.0,0.94617,6e-05,4.72787]
[1778051924453,43.42,81441.96,0.0,0.94608,6e-05,4.73439]
[1778051929488,43.41,81442.14,0.0,0.9461,6e-05,4.73302]
[1778051935531,43.41,81441.88,0.0,0.94609,6e-05,4.73329]
[1778051940569,43.41,81441.21,0.0,0.94606,6e-05,4.73531]
[1778051945603,43.41,81442.93,0.0,0.94617,6e-05,4.72783]
[1778051950637,43.4,81440.35,0.0,0.94603,6e-05,4.73756]
[1778051955672,43.4,81441.04,0.0,0.94608,6e-05,4.73423]
[1778051960707,43.4,81438.28,0.0,0.94593,6e-05,4.7447]
[1778051965742,43.4,81432.9,0.0,0.94562,6e-05,4.76564]
[1778051968763,43.4,81431.96,0.0,0.94557,6e-05,4.76896]
[1778051973799,43.39,81433.79,0.0,0.94575,6e-05,4.75512]
[1778051974805,43.39,81439.69,0.0,0.9461,6e-05,4.73134]
[1778051975812,43.39,81442.48,0.0,0.94626,6e-05,4.72009]
[1778051978834,43.39,81448.4,0.0,0.94661,6e-05,4.69625]
[1778051983870,43.39,81445.74,0.0,0.94646,6e-05,4.70646]
[1778051988904,43.39,81449.53,0.0,0.94669,6e-05,4.69083]
[1778051994707,43.39,81452.34,0.0,0.94686,6e-05,4.67902]
[1778051998974,43.38,81456.95,0.0,0.94713,6e-05,4.66037]
[1778052004777,43.38,81461.31,0.0,0.94738,6e-05,4.64277]
[1778052010051,43.38,81465.62,0.0,0.94764,6e-05,4.62548]
[1778052016097,43.38,81466.08,0.0,0.94767,6e-05,4.6234]
[1778052018109,43.38,81461.03,0.0,0.94738,6e-05,4.64312]
[1778052023144,43.38,81463.18,0.0,0.94751,6e-05,4.63415]
[1778052028178,43.38,81461.18,0.0,0.9474,6e-05,4.64159]
[1778052033213,43.38,81457.96,0.0,0.94728,6e-05,4.64827]
[1778052038247,43.37,81456.88,0.0,0.94723,6e-05,4.65212]
[1778052043282,43.37,81453.77,0.0,0.94705,6e-05,4.66403]
[1778052048317,43.37,81452.69,0.0,0.947,6e-05,4.66788]
[1778052053352,43.37,81454.98,0.0,0.94713,6e-05,4.65838]
[1778052058390,43.37,81456.82,0.0,0.94725,6e-05,4.65065]
[1778052061412,43.37,81451.28,0.0,0.94693,6e-05,4.67231]
[1778052062419,43.37,81446.22,0.0,0.94664,6e-05,4.69228]
[1778052067461,43.36,81441.93,0.0,0.9464,6e-05,4.70858]
[1778052072487,43.36,81442.8,0.0,0.94646,6e-05,4.70438]
[1778052077522,43.36,81438.22,0.0,0.94621,6e-05,4.72193]
[1778052082557,43.36,81437.11,0.0,0.94615,6e-05,4.7256]
[1778052087592,43.35,81435.93,0.0,0.9461,6e-05,4.72954]
[1778052092626,43.35,81435.98,0.0,0.94617,6e-05,4.72292]
[1778052093635,43.35,81441.26,0.0,0.94648,6e-05,4.70173]
[1778052098669,43.35,81440.72,0.0,0.94645,6e-05,4.70344]
[1778052103704,43.35,81438.86,0.0,0.94635,6e-05,4.71045]
[1778052108739,43.34,81437.78,0.0,0.94629,6e-05,4.71432]
[1778052112767,43.34,81444.89,0.0,0.94671,6e-05,4.68565]
[1778052113776,43.34,81446.94,0.0,0.94683,6e-05,4.67746]
[1778052120830,43.34,81443.61,0.0,0.94664,6e-05,4.6905]
[1778052122843,43.34,81458.28,0.0,0.94749,6e-05,4.63222]
[1778052123864,43.34,81467.94,0.0,0.94804,6e-05,4.59418]
[1778052124859,43.34,81470.74,0.0,0.9482,6e-05,4.58329]
[1778052129895,43.35,81475.07,0.0,0.94843,6e-05,4.56697]
[1778052135937,43.35,81480.62,0.0,0.94873,6e-05,4.54614]
[1778052140972,43.35,81486.04,0.0,0.94902,6e-05,4.52576]
[1778052143995,43.35,81496.77,0.0,0.94961,6e-05,4.4846]
[1778052145008,43.35,81503.01,0.0,0.94996,6e-05,4.4607]
[1778052146012,43.36,81508.99,0.0,0.95028,5e-05,4.43792]
[1778052147019,43.36,81524.86,0.0,0.95114,5e-05,4.37743]
[1778052148027,43.36,81527.19,0.0,0.95126,5e-05,4.36892]
[1778052150044,43.36,81535.96,0.0,0.95172,5e-05,4.33638]
[1778052151046,43.36,81537.65,0.0,0.95186,5e-05,4.32495]
[1778052153059,43.36,81532.2,0.0,0.95156,5e-05,4.34612]
[1778052158104,43.37,81531.94,0.0,0.95154,5e-05,4.34741]
[1778052163131,43.37,81534.35,0.0,0.95167,5e-05,4.33857]
[1778052168165,43.37,81537.61,0.0,0.95184,5e-05,4.32644]
[1778052173203,43.37,81540.97,0.0,0.95201,5e-05,4.31413]
[1778052178235,43.37,81544.73,0.0,0.95221,5e-05,4.30044]
[1778052183270,43.37,81546.77,0.0,0.95231,5e-05,4.29315]
[1778052188305,43.37,81545.18,0.0,0.95222,5e-05,4.29951]
[1778052190319,43.37,81539.39,0.0,0.95191,5e-05,4.32142]
[1778052194350,43.37,81534.39,0.0,0.95164,5e-05,4.34034]
[1778052198375,43.37,81529.21,0.0,0.95137,5e-05,4.35993]
[1778052201397,43.37,81521.13,0.0,0.95093,5e-05,4.39058]
[1778052206431,43.37,81520.94,0.0,0.95093,5e-05,4.39086]
[1778052209452,43.37,81515.88,0.0,0.95065,5e-05,4.41029]
[1778052211467,43.37,81507.46,0.0,0.95024,5e-05,4.43752]
[1778052213480,43.37,81500.9,0.0,0.94988,6e-05,4.46312]
[1778052216502,43.38,81495.46,0.0,0.94957,6e-05,4.48452]
[1778052221537,43.38,81499.8,0.0,0.9498,6e-05,4.46838]
[1778052227581,43.38,81498.52,0.0,0.94972,6e-05,4.47415]
[1778052232613,43.38,81493.47,0.0,0.94943,6e-05,4.49429]
[1778052237649,43.38,81491.61,0.0,0.94932,6e-05,4.50202]
[1778052242685,43.38,81487.34,0.0,0.94909,6e-05,4.51831]
[1778052247719,43.38,81484.42,0.0,0.94894,6e-05,4.52827]
[1778052252758,43.37,81477.43,0.0,0.94857,6e-05,4.55404]
[1778052254768,43.37,81467.14,0.0,0.948,6e-05,4.59364]
[1778052257796,43.37,81459.9,0.0,0.94761,6e-05,4.62086]
[1778052261819,43.36,81462.3,0.0,0.94777,6e-05,4.60969]
[1778052265846,43.35,81467.78,0.0,0.9481,6e-05,4.5866]
[1778052270880,43.35,81471.13,0.0,0.94832,6e-05,4.57169]
[1778052275916,43.34,81475.52,0.0,0.94865,6e-05,4.54723]
[1778052280951,43.34,81476.34,0.0,0.94871,6e-05,4.54247]
[1778052285986,43.33,81474.79,0.0,0.94865,6e-05,4.54697]
[1778052291020,43.32,81474.97,0.0,0.94868,6e-05,4.54474]
[1778052297062,43.32,81476.1,0.0,0.94877,6e-05,4.53849]
[1778052302098,43.31,81478.18,0.0,0.94891,6e-05,4.52886]
[1778052304111,43.31,81483.52,0.0,0.94922,6e-05,4.50749]
[1778052309147,43.31,81489.72,0.0,0.94958,6e-05,4.48212]
[1778052314181,43.3,81490.85,0.0,0.94966,6e-05,4.47671]
[1778052319216,43.3,81489.81,0.0,0.94961,6e-05,4.47973]
[1778052324251,43.29,81489.54,0.0,0.94961,6e-05,4.47976]
[1778052329286,43.29,81490.63,0.0,0.94969,6e-05,4.47455]
[1778052332312,43.29,81496.75,0.0,0.95009,6e-05,4.44481]
[1778052336339,43.29,81500.84,0.0,0.95032,5e-05,4.42853]
[1778052341374,43.29,81502.1,0.0,0.9504,5e-05,4.42315]
[1778052346409,43.28,81502.2,0.0,0.95041,5e-05,4.42227]
[1778052352451,43.28,81501.45,0.0,0.95038,5e-05,4.42455]
[1778052357491,43.28,81504.46,0.0,0.95055,5e-05,4.41252]
[1778052360512,43.28,81517.56,0.0,0.95126,5e-05,4.36215]
[1778052361520,43.28,81522.27,0.0,0.95152,5e-05,4.34421]
[1778052364300,43.28,81522.21,0.0,0.95151,5e-05,4.34456]
[1778052369575,43.28,81522.85,0.0,0.95154,5e-05,4.34234]
[1778052371589,43.28,81528.58,0.0,0.95185,5e-05,4.32068]
[1778052376624,43.28,81527.57,0.0,0.95179,5e-05,4.32491]
[1778052381659,43.28,81528.42,0.0,0.95183,5e-05,4.32207]
[1778052386694,43.28,81527.59,0.0,0.95178,5e-05,4.32561]
[1778052391730,43.29,81525.5,0.0,0.95172,5e-05,4.32846]
[1778052396766,43.29,81517.69,0.0,0.95129,5e-05,4.35859]
[1778052397772,43.29,81515.27,0.0,0.95116,5e-05,4.36786]
[1778052399787,43.29,81517.94,0.0,0.95131,5e-05,4.35768]
[1778052401800,43.29,81521.08,0.0,0.95147,5e-05,4.34579]
[1778052404821,43.29,81528.1,0.0,0.95185,5e-05,4.31927]
[1778052407841,43.29,81530.08,0.0,0.95195,5e-05,4.31205]
[1778052411869,43.29,81538.45,0.0,0.95239,5e-05,4.28085]
[1778052412876,43.29,81541.36,0.0,0.95254,5e-05,4.27004]
[1778052417915,43.3,81543.36,0.0,0.95264,5e-05,4.2635]
[1778052422950,43.3,81546.45,0.0,0.95279,5e-05,4.25273]
[1778052427984,43.3,81548.06,0.0,0.95286,5e-05,4.24737]
[1778052429997,43.3,81542.6,0.0,0.95257,5e-05,4.26832]
[1778052433024,43.3,81537.6,0.0,0.9523,5e-05,4.28749]
[1778052437053,43.31,81532.28,0.0,0.95201,5e-05,4.30792]
[1778052439066,43.31,81526.25,0.0,0.95169,5e-05,4.33087]
[1778052444099,43.31,81525.51,0.0,0.95165,5e-05,4.3338]
[1778052449134,43.31,81525.41,0.0,0.95164,5e-05,4.33431]
[1778052454169,43.31,81525.38,0.0,0.95169,5e-05,4.32908]
[1778052459206,43.31,81522.89,0.0,0.95156,5e-05,4.33868]
[1778052464243,43.31,81522.48,0.0,0.95153,5e-05,4.34028]
[1778052469277,43.31,81523.16,0.0,0.95157,5e-05,4.33773]
[1778052474311,43.31,81523.66,0.0,0.95159,5e-05,4.33586]
[1778052479347,43.31,81526.64,0.0,0.95175,5e-05,4.3247]
[1778052484383,43.31,81524.2,0.0,0.95162,5e-05,4.33407]
[1778052485389,43.31,81513.5,0.0,0.95104,5e-05,4.37486]
[1778052486396,43.31,81510.93,0.0,0.9509,5e-05,4.38464]
[1778052491431,43.31,81512.8,0.0,0.95101,5e-05,4.37722]
[1778052496466,43.31,81512.15,0.0,0.95098,5e-05,4.37947]
[1778052500497,43.31,81506.22,0.0,0.95066,5e-05,4.40197]
[1778052504522,43.31,81519.71,0.0,0.95139,5e-05,4.35008]
[1778052505529,43.31,81522.88,0.0,0.95156,5e-05,4.33801]
[1778052512344,43.31,81518.62,0.0,0.95139,5e-05,4.34878]
[1778052517614,43.31,81515.67,0.0,0.95123,5e-05,4.36007]
[1778052520635,43.31,81510.15,0.0,0.95093,5e-05,4.38115]
[1778052522415,43.3,81499.38,0.0,0.95034,5e-05,4.42239]
[1778052527684,43.3,81500.63,0.0,0.95042,5e-05,4.41707]
[1778052529698,43.3,81497.37,0.0,0.95024,6e-05,4.42938]
[1778052534733,43.3,81500.82,0.0,0.95044,5e-05,4.41543]
[1778052540776,43.3,81502.59,0.0,0.95055,5e-05,4.4079]
[1778052545811,43.3,81506.52,0.0,0.95077,5e-05,4.39229]
[1778052548832,43.29,81501.03,0.0,0.95047,5e-05,4.41311]
[1778052551853,43.29,81493.57,0.0,0.95007,6e-05,4.4415]
[1778052553867,43.29,81491.99,0.0,0.94999,6e-05,4.44728]
[1778052558902,43.29,81492.29,0.0,0.95001,6e-05,4.44533]
[1778052562930,43.29,81490.94,0.0,0.94994,6e-05,4.45023]
[1778052567965,43.29,81490.1,0.0,0.9499,6e-05,4.45327]
[1778052574007,43.29,81488.77,0.0,0.94987,6e-05,4.45399]
[1778052579043,43.29,81484.06,0.0,0.94959,6e-05,4.47317]
[1778052584081,43.3,81481.74,0.0,0.94945,6e-05,4.48301]
[1778052585086,43.3,81496.62,0.0,0.95027,6e-05,4.4256]
[1778052586093,43.3,81505.84,0.0,0.95078,5e-05,4.39005]
[1778052587099,43.3,81506.27,0.0,0.95081,5e-05,4.38834]
[1778052592142,43.3,81507.23,0.0,0.95086,5e-05,4.38435]
[1778052597169,43.3,81502.11,0.0,0.95059,5e-05,4.40369]
[1778052601198,43.29,81497.63,0.0,0.95035,5e-05,4.42048]
[1778052606233,43.29,81495.08,0.0,0.95022,6e-05,4.42972]
[1778052611266,43.29,81493.34,0.0,0.95013,6e-05,4.43578]
[1778052616302,43.29,81487.9,0.0,0.94984,6e-05,4.45596]
[1778052621338,43.28,81489.05,0.0,0.94992,6e-05,4.45053]
[1778052626373,43.28,81486.44,0.0,0.94978,6e-05,4.45984]
[1778052630403,43.28,81480.85,0.0,0.94949,6e-05,4.48049]
[1778052632418,43.28,81475.47,0.0,0.94925,6e-05,4.49578]
[1778052633424,43.28,81473.04,0.0,0.94911,6e-05,4.50537]
[1778052638458,43.28,81472.36,0.0,0.94906,6e-05,4.50856]
[1778052643492,43.28,81472.39,0.0,0.94907,6e-05,4.50788]
[1778052648527,43.27,81475.84,0.0,0.94928,6e-05,4.4931]
[1778052652555,43.27,81478.76,0.0,0.94946,6e-05,4.48086]
[1778052653562,43.27,81487.05,0.0,0.94992,6e-05,4.44849]
[1778052654569,43.27,81487.64,0.0,0.94996,6e-05,4.44605]
[1778052659604,43.26,81487.86,0.0,0.94998,6e-05,4.44444]
[1778052663633,43.26,81481.44,0.0,0.94963,6e-05,4.46866]
[1778052665648,43.26,81480.1,0.0,0.94957,6e-05,4.47344]
[1778052670684,43.26,81479.4,0.0,0.94954,6e-05,4.47517]
[1778052674711,43.25,81470.15,0.0,0.94903,6e-05,4.51069]
[1778052676726,43.26,81469.32,0.0,0.94898,6e-05,4.51415]
[1778052682539,43.25,81470.48,0.0,0.94905,6e-05,4.5091]
[1778052687817,43.25,81466.73,0.0,0.94886,6e-05,4.52238]
[1778052688811,43.25,81457.31,0.0,0.94833,6e-05,4.55902]
[1778052689818,43.25,81454.38,0.0,0.94817,6e-05,4.5702]
[1778052694854,43.24,81453.75,0.0,0.94822,6e-05,4.56521]
[1778052699887,43.23,81451.07,0.0,0.94809,6e-05,4.57411]
[1778052704924,43.23,81441.79,0.0,0.94758,6e-05,4.60906]
[1778052705929,43.23,81440.56,0.0,0.94752,6e-05,4.61355]
[1778052708950,43.22,81435.09,0.0,0.94722,6e-05,4.63409]
[1778052713987,43.21,81437.06,0.0,0.94737,6e-05,4.62391]
[1778052720032,43.2,81437.87,0.0,0.94745,6e-05,4.61781]
[1778052723052,43.2,81443.81,0.0,0.94781,6e-05,4.59311]
[1778052727081,43.19,81457.64,0.0,0.94862,6e-05,4.53721]
[1778052728086,43.19,81462.97,0.0,0.94893,6e-05,4.51606]
[1778052729094,43.19,81460.05,0.0,0.94876,6e-05,4.52728]
[1778052734130,43.19,81459.8,0.0,0.94877,6e-05,4.5271]
[1778052736144,43.19,81456.75,0.0,0.9486,6e-05,4.53857]
[1778052741179,43.18,81457.35,0.0,0.94865,6e-05,4.53484]
[1778052745207,43.18,81461.02,0.0,0.94888,6e-05,4.51943]
[1778052750245,43.17,81465.7,0.0,0.94916,6e-05,4.49997]
[1778052755277,43.17,81464.42,0.0,0.94916,6e-05,4.49822]
[1778052760313,43.16,81463.31,0.0,0.94911,6e-05,4.50134]
[1778052765347,43.16,81460.75,0.0,0.94899,6e-05,4.51007]
[1778052770383,43.15,81458.58,0.0,0.94888,6e-05,4.51722]
[1778052773403,43.15,81462.28,0.0,0.94911,6e-05,4.50173]
[1778052778438,43.15,81458.3,0.0,0.9489,6e-05,4.51611]
[1778052783473,43.14,81454.55,0.0,0.9487,6e-05,4.52961]
[1778052788508,43.14,81454.37,0.0,0.94871,6e-05,4.52917]
[1778052793545,43.13,81449.98,0.0,0.94848,6e-05,4.54522]
[1778052797576,43.13,81444.49,0.0,0.94818,6e-05,4.56588]
[1778052802611,43.12,81442.83,0.0,0.9481,6e-05,4.57115]
[1778052806639,43.12,81437.59,0.0,0.94782,6e-05,4.59078]
[1778052811677,43.12,81433.83,0.0,0.94768,6e-05,4.59856]
[1778052815703,43.11,81428.19,0.0,0.94737,6e-05,4.61969]
[1778052818724,43.11,81422.77,0.0,0.94708,6e-05,4.64002]
[1778052823760,43.1,81422.23,0.0,0.94708,6e-05,4.64001]
[1778052828794,43.08,81423.43,0.0,0.94722,6e-05,4.62986]
[1778052833829,43.07,81425.04,0.0,0.94734,6e-05,4.62158]
[1778052838864,43.05,81424.51,0.0,0.94739,6e-05,4.61838]
[1778052843669,43.05,81430.37,0.0,0.94776,6e-05,4.59313]
[1778052848934,43.04,81433.36,0.0,0.94795,6e-05,4.57957]
[1778052853969,43.03,81435.04,0.0,0.94807,6e-05,4.57131]
[1778052859004,43.03,81436.04,0.0,0.94815,6e-05,4.56572]
[1778052864041,43.02,81435.15,0.0,0.94812,6e-05,4.56764]
[1778052867062,43.02,81429.82,0.0,0.94783,6e-05,4.5878]
[1778052868069,43.02,81428.45,0.0,0.94776,6e-05,4.59288]
[1778052873879,43.01,81429.51,0.0,0.94791,6e-05,4.58082]
[1778052879145,43.0,81428.94,0.0,0.9479,6e-05,4.58126]
[1778052884182,42.98,81426.39,0.0,0.94783,6e-05,4.58608]
[1778052889216,42.98,81423.58,0.0,0.9477,6e-05,4.59538]
[1778052894251,42.97,81418.06,0.0,0.9474,6e-05,4.61553]
[1778052897272,42.95,81409.27,0.0,0.94695,6e-05,4.64624]
[1778052900293,42.91,81403.18,0.0,0.94677,6e-05,4.65847]
[1778052905328,42.86,81403.13,0.0,0.94696,6e-05,4.64569]
[1778052910365,42.86,81406.09,0.0,0.94716,6e-05,4.63192]
[1778052912377,42.86,81410.04,0.0,0.9474,6e-05,4.61542]
[1778052917411,42.83,81410.62,0.0,0.94753,6e-05,4.60613]
[1778052922447,42.82,81410.62,0.0,0.94759,6e-05,4.60217]
[1778052927482,42.77,81410.51,0.0,0.94777,6e-05,4.58951]
[1778052932517,42.73,81407.02,0.0,0.94777,6e-05,4.58782]
[1778052937553,42.68,81404.7,0.0,0.94783,6e-05,4.58356]
[1778052942588,42.65,81403.05,0.0,0.94785,6e-05,4.58154]
[1778052947624,42.64,81401.01,0.0,0.94778,6e-05,4.5868]
[1778052952660,42.64,81400.17,0.0,0.94774,6e-05,4.58915]
[1778052955680,42.62,81395.12,0.0,0.94754,6e-05,4.60272]
[1778052960715,42.58,81393.76,0.0,0.94759,6e-05,4.59916]
[1778052965749,42.58,81390.53,0.0,0.94742,6e-05,4.61108]
[1778052970784,42.57,81390.63,0.0,0.94748,6e-05,4.60698]
[1778052975821,42.56,81390.82,0.0,0.94752,6e-05,4.60454]
[1778052980857,42.55,81392.22,0.0,0.94762,6e-05,4.59724]
[1778052985891,42.55,81394.64,0.0,0.94779,6e-05,4.58587]
[1778052990926,42.54,81397.2,0.0,0.94796,6e-05,4.57398]
[1778052995962,42.54,81398.46,0.0,0.94811,6e-05,4.56183]
[1778053000998,42.53,81398.04,0.0,0.94811,6e-05,4.56206]
[1778053007041,42.53,81394.8,0.0,0.94794,6e-05,4.57328]
[1778053014089,42.52,81394.65,0.0,0.94797,6e-05,4.57175]
[1778053019124,42.51,81394.9,0.0,0.948,6e-05,4.56926]
[1778053024160,42.51,81394.1,0.0,0.94798,6e-05,4.57107]
[1778053029194,42.5,81390.15,0.0,0.94776,6e-05,4.58585]
[1778053034229,42.5,81388.07,0.0,0.94766,6e-05,4.59284]
[1778053039265,42.5,81384.92,0.0,0.94749,6e-05,4.60437]
[1778053046314,42.49,81383.87,0.0,0.94745,6e-05,4.60702]
[1778053050341,42.49,81377.66,0.0,0.9471,6e-05,4.63125]
[1778053052356,42.48,81375.39,0.0,0.94703,6e-05,4.63426]
[1778053057390,42.48,81372.49,0.0,0.94688,6e-05,4.64423]
[1778053062425,42.47,81373.57,0.0,0.94697,6e-05,4.63811]
[1778053067465,42.47,81372.26,0.0,0.94692,6e-05,4.64172]
[1778053070481,42.46,81378.46,0.0,0.9473,6e-05,4.61563]
[1778053076522,42.46,81380.3,0.0,0.94743,6e-05,4.60638]
[1778053081558,42.45,81380.37,0.0,0.94746,6e-05,4.60459]
[1778053086595,42.45,81376.61,0.0,0.94726,6e-05,4.61857]
[1778053091630,42.44,81378.15,0.0,0.94736,6e-05,4.61123]
[1778053096665,42.44,81377.96,0.0,0.94737,6e-05,4.61048]
[1778053101702,42.43,81376.6,0.0,0.94732,6e-05,4.61418]
[1778053106736,42.43,81375.42,0.0,0.94727,6e-05,4.61745]
[1778053112777,42.42,81374.3,0.0,0.94729,6e-05,4.6145]
[1778053117812,42.41,81378.22,0.0,0.94754,6e-05,4.59725]
[1778053122847,42.41,81381.93,0.0,0.94778,6e-05,4.58094]
[1778053126882,42.41,81390.5,0.0,0.94829,6e-05,4.54544]
[1778053127889,42.4,81391.49,0.0,0.94836,6e-05,4.54125]
[1778053132924,42.4,81398.01,0.0,0.94875,6e-05,4.51424]
[1778053136952,42.4,81403.61,0.0,0.94907,6e-05,4.49153]
[1778053141986,42.4,81405.02,0.0,0.94917,6e-05,4.48518]
[1778053147021,42.39,81400.81,0.0,0.94893,6e-05,4.50121]
[1778053148030,42.39,81394.54,0.0,0.94857,6e-05,4.5261]
[1778053149035,42.39,81397.16,0.0,0.94873,6e-05,4.51541]
[1778053154070,42.39,81398.25,0.0,0.94881,6e-05,4.5101]
[1778053159105,42.39,81397.84,0.0,0.9488,6e-05,4.51078]
[1778053164140,42.38,81399.55,0.0,0.94891,6e-05,4.503]
[1778053169176,42.38,81400.59,0.0,0.94898,6e-05,4.49794]
[1778053174212,42.38,81401.4,0.0,0.9491,6e-05,4.48824]
[1778053179245,42.37,81406.88,0.0,0.94942,6e-05,4.46565]
[1778053184280,42.37,81403.71,0.0,0.94925,6e-05,4.47761]
[1778053186296,42.37,81409.79,0.0,0.9496,6e-05,4.45319]
[1778053188313,42.37,81410.71,0.0,0.94966,6e-05,4.44935]
[1778053193345,42.37,81411.76,0.0,0.94972,6e-05,4.44475]
[1778053198381,42.37,81409.91,0.0,0.94962,6e-05,4.4517]
[1778053203416,42.37,81406.93,0.0,0.94946,6e-05,4.46313]
[1778053208450,42.36,81406.38,0.0,0.94943,6e-05,4.46491]
[1778053210467,42.36,81398.26,0.0,0.94897,6e-05,4.49705]
[1778053216282,42.36,81393.21,0.0,0.94869,6e-05,4.51639]
[1778053221542,42.36,81394.79,0.0,0.94879,6e-05,4.50946]
[1778053227584,42.36,81395.82,0.0,0.94886,6e-05,4.5049]
[1778053232621,42.36,81395.94,0.0,0.94893,6e-05,4.49842]
[1778053237654,42.35,81394.96,0.0,0.94888,6e-05,4.5019]
[1778053242689,42.35,81397.52,0.0,0.94903,6e-05,4.49127]
[1778053247723,42.35,81400.43,0.0,0.9492,6e-05,4.47929]
[1778053253767,42.35,81401.33,0.0,0.94926,6e-05,4.47534]
[1778053258802,42.35,81400.67,0.0,0.94923,6e-05,4.47765]
[1778053263838,42.35,81397.02,0.0,0.94902,6e-05,4.4918]
[1778053268872,42.34,81395.87,0.0,0.94897,6e-05,4.49547]
[1778053273906,42.34,81395.87,0.0,0.94899,6e-05,4.49422]
[1778053278942,42.34,81396.95,0.0,0.94906,6e-05,4.48887]
[1778053283976,42.33,81397.27,0.0,0.9491,6e-05,4.48657]
[1778053289011,42.33,81401.55,0.0,0.94936,6e-05,4.46856]
[1778053294050,42.33,81401.6,0.0,0.94943,6e-05,4.46192]
[1778053299087,42.32,81400.57,0.0,0.94938,6e-05,4.4654]
[1778053304121,42.32,81400.18,0.0,0.94936,6e-05,4.46663]
[1778053309156,42.32,81399.5,0.0,0.94933,6e-05,4.46899]
[1778053314190,42.32,81399.49,0.0,0.94933,6e-05,4.46868]
[1778053319226,42.32,81400.18,0.0,0.94938,6e-05,4.46559]
[1778053324261,42.32,81399.5,0.0,0.94934,6e-05,4.46797]
[1778053329296,42.32,81400.08,0.0,0.94938,6e-05,4.46534]
[1778053334332,42.32,81400.01,0.0,0.94938,6e-05,4.46529]
[1778053342388,42.31,81399.82,0.0,0.94938,6e-05,4.46553]
[1778053347423,42.31,81399.53,0.0,0.94936,6e-05,4.46637]
[1778053353466,42.31,81399.3,0.0,0.94941,6e-05,4.46131]
[1778053360514,42.31,81399.62,0.0,0.94944,6e-05,4.45964]
[1778053365548,42.31,81399.95,0.0,0.94946,6e-05,4.45803]
[1778053369580,42.31,81388.78,0.0,0.94882,6e-05,4.50229]
[1778053372600,42.3,81383.2,0.0,0.94851,6e-05,4.52398]
[1778053377639,42.3,81380.65,0.0,0.94838,6e-05,4.53299]
[1778053382673,42.3,81376.74,0.0,0.94817,6e-05,4.54744]
[1778053387476,42.29,81371.42,0.0,0.94787,6e-05,4.56757]
[1778053389723,42.29,81368.28,0.0,0.9477,6e-05,4.57967]
[1778053393754,42.28,81362.2,0.0,0.94735,6e-05,4.60309]
[1778053394758,42.28,81357.85,0.0,0.9471,6e-05,4.62043]
[1778053398787,42.28,81364.31,0.0,0.9475,6e-05,4.59273]
[1778053403823,42.27,81367.94,0.0,0.94774,6e-05,4.57636]
[1778053408857,42.27,81365.59,0.0,0.94763,6e-05,4.58428]
[1778053413891,42.26,81361.74,0.0,0.94748,6e-05,4.59267]
[1778053418928,42.26,81360.48,0.0,0.94743,6e-05,4.59624]
[1778053423962,42.25,81357.17,0.0,0.94725,6e-05,4.60815]
[1778053430004,42.24,81357.71,0.0,0.94731,6e-05,4.60419]
[1778053435041,42.24,81355.52,0.0,0.9472,6e-05,4.61168]
[1778053440075,42.23,81352.11,0.0,0.94702,6e-05,4.62379]
[1778053445111,42.23,81350.85,0.0,0.94697,6e-05,4.62743]
[1778053450146,42.22,81350.38,0.0,0.94696,6e-05,4.62786]
[1778053455180,42.22,81351.97,0.0,0.94708,6e-05,4.62001]
[1778053460215,42.21,81353.77,0.0,0.94721,6e-05,4.61135]
[1778053465250,42.21,81356.23,0.0,0.94737,6e-05,4.60009]
[1778053468271,42.21,81363.16,0.0,0.94779,6e-05,4.5713]
[1778053470285,42.2,81366.1,0.0,0.94797,6e-05,4.55903]
[1778053475321,42.2,81367.44,0.0,0.94812,6e-05,4.54724]
[1778053477335,42.2,81358.75,0.0,0.94761,6e-05,4.58218]
[1778053478340,42.2,81356.99,0.0,0.94751,6e-05,4.58911]
[1778053483377,42.2,81359.13,0.0,0.94765,6e-05,4.57931]
[1778053488411,42.19,81361.2,0.0,0.94779,6e-05,4.56982]
[1778053494452,42.19,81361.89,0.0,0.94785,6e-05,4.56576]
[1778053499488,42.18,81363.69,0.0,0.94797,6e-05,4.55748]
[1778053502510,42.18,81370.18,0.0,0.94836,6e-05,4.53066]
[1778053504523,42.18,81371.95,0.0,0.94846,6e-05,4.52321]
[1778053507544,42.18,81382.32,0.0,0.94907,6e-05,4.48115]
[1778053509558,42.18,81383.24,0.0,0.94913,6e-05,4.4775]
[1778053513587,42.18,81381.37,0.0,0.94902,6e-05,4.48498]
[1778053515600,42.18,81374.42,0.0,0.94862,6e-05,4.51283]
[1778053516608,42.18,81373.49,0.0,0.94856,6e-05,4.51651]
[1778053521642,42.18,81376.18,0.0,0.94872,6e-05,4.50537]
[1778053524663,42.18,81382.01,0.0,0.94906,6e-05,4.48179]
[1778053525672,42.18,81383.49,0.0,0.94915,6e-05,4.47584]
[1778053530704,42.18,81383.57,0.0,0.94916,6e-05,4.4754]
[1778053532719,42.18,81375.44,0.0,0.94874,6e-05,4.50231]
[1778053533727,42.18,81372.02,0.0,0.94855,6e-05,4.51599]
[1778053538531,42.17,81365.98,0.0,0.9482,6e-05,4.53965]
[1778053543798,42.17,81362.72,0.0,0.94802,6e-05,4.55211]
[1778053548832,42.17,81360.91,0.0,0.94792,6e-05,4.55863]
[1778053553867,42.17,81359.7,0.0,0.94787,6e-05,4.56271]
[1778053558902,42.16,81358.26,0.0,0.94779,6e-05,4.56771]
[1778053562933,42.16,81365.54,0.0,0.94823,6e-05,4.53749]
[1778053563940,42.16,81367.4,0.0,0.94834,6e-05,4.52977]
[1778053568972,42.16,81365.0,0.0,0.94822,6e-05,4.53847]
[1778053573008,42.15,81381.35,0.0,0.94918,6e-05,4.47202]
[1778053574012,42.15,81384.05,0.0,0.94934,6e-05,4.46114]
[1778053579049,42.15,81384.62,0.0,0.94937,6e-05,4.45901]
[1778053582071,42.15,81389.96,0.0,0.94968,6e-05,4.43783]
[1778053586097,42.15,81397.17,0.0,0.95009,6e-05,4.40941]
[1778053587104,42.16,81400.68,0.0,0.95028,6e-05,4.3956]
[1778053589119,42.16,81405.05,0.0,0.95053,6e-05,4.37858]
[1778053594159,42.16,81401.47,0.0,0.95037,6e-05,4.38786]
[1778053598186,42.16,81389.87,0.0,0.9497,6e-05,4.43443]
[1778053599193,42.16,81383.2,0.0,0.94932,6e-05,4.46109]
[1778053600200,42.16,81380.61,0.0,0.94917,6e-05,4.47146]
[1778053604231,42.16,81377.28,0.0,0.94898,6e-05,4.4847]
[1778053609265,42.16,81377.32,0.0,0.94898,6e-05,4.48435]
[1778053614298,42.16,81380.21,0.0,0.94915,6e-05,4.47269]
[1778053619332,42.16,81385.32,0.0,0.94944,6e-05,4.4523]
[1778053623360,42.16,81390.6,0.0,0.94975,6e-05,4.43138]
[1778053628395,42.16,81392.91,0.0,0.94988,6e-05,4.42244]
[1778053633433,42.16,81393.34,0.0,0.9499,6e-05,4.42098]
[1778053638470,42.16,81390.61,0.0,0.94974,6e-05,4.43197]
[1778053643502,42.16,81390.62,0.0,0.94974,6e-05,4.43201]
[1778053647530,42.16,81384.22,0.0,0.94937,6e-05,4.45755]
[1778053651559,42.16,81380.14,0.0,0.9492,6e-05,4.46789]
[1778053656593,42.16,81377.6,0.0,0.94906,6e-05,4.47752]
[1778053661628,42.16,81375.99,0.0,0.94897,6e-05,4.4837]
[1778053666663,42.16,81375.18,0.0,0.94892,6e-05,4.48665]
[1778053671698,42.16,81371.32,0.0,0.9487,6e-05,4.50182]
[1778053677742,42.15,81368.83,0.0,0.94857,6e-05,4.51126]
[1778053682777,42.15,81365.6,0.0,0.94839,6e-05,4.52374]
[1778053687812,42.15,81368.8,0.0,0.94858,6e-05,4.51006]
[1778053693610,42.15,81375.74,0.0,0.949,6e-05,4.48155]
[1778053698888,42.15,81378.15,0.0,0.94914,6e-05,4.4715]
[1778053703923,42.14,81380.33,0.0,0.94928,6e-05,4.46217]
[1778053708958,42.14,81380.74,0.0,0.94931,6e-05,4.45965]
[1778053710974,42.14,81375.67,0.0,0.94903,6e-05,4.47958]
[1778053716012,42.14,81377.88,0.0,0.94923,6e-05,4.4641]
[1778053721048,42.13,81379.32,0.0,0.94932,6e-05,4.45763]
[1778053726081,42.13,81379.71,0.0,0.94935,6e-05,4.45555]
[1778053731116,42.13,81379.33,0.0,0.94934,6e-05,4.45654]
[1778053736151,42.13,81381.39,0.0,0.94946,6e-05,4.44774]
[1778053738166,42.13,81375.05,0.0,0.9491,6e-05,4.47288]
[1778053739172,42.13,81366.72,0.0,0.94862,6e-05,4.5062]
[1778053740182,42.12,81365.51,0.0,0.94855,6e-05,4.51088]
[1778053745215,42.12,81362.9,0.0,0.94841,6e-05,4.52003]
[1778053750252,42.11,81358.96,0.0,0.9482,6e-05,4.53448]
[1778053755319,42.11,81356.07,0.0,0.94805,6e-05,4.54468]
[1778053760354,42.1,81354.21,0.0,0.94797,6e-05,4.5507]
[1778053765388,42.1,81352.75,0.0,0.94791,6e-05,4.55483]
[1778053770442,42.09,81351.03,0.0,0.94782,6e-05,4.56063]
[1778053776466,42.09,81351.07,0.0,0.94791,6e-05,4.55279]
[1778053782508,42.08,81348.63,0.0,0.94779,6e-05,4.56098]
[1778053787543,42.08,81348.13,0.0,0.94778,6e-05,4.56158]
[1778053792578,42.07,81347.9,0.0,0.94779,6e-05,4.56111]
[1778053794592,42.07,81355.09,0.0,0.94822,6e-05,4.5314]
[1778053795603,42.07,81361.93,0.0,0.94863,6e-05,4.50353]
[1778053796609,42.07,81376.56,0.0,0.94948,6e-05,4.4446]
[1778053797617,42.07,81382.55,0.0,0.94983,6e-05,4.4206]
[1778053798620,42.07,81386.76,0.0,0.95007,6e-05,4.40379]
[1778053800634,42.07,81379.13,0.0,0.94963,6e-05,4.43432]
[1778053802648,42.07,81372.41,0.0,0.94924,6e-05,4.46127]
[1778053803655,42.07,81370.68,0.0,0.94914,6e-05,4.4682]
[1778053808690,42.07,81369.39,0.0,0.94907,6e-05,4.47328]
[1778053814735,42.07,81369.9,0.0,0.9491,6e-05,4.47106]
[1778053819773,42.07,81375.28,0.0,0.94941,6e-05,4.4494]
[1778053824805,42.07,81370.75,0.0,0.94915,6e-05,4.46745]
[1778053825812,42.07,81368.58,0.0,0.94903,6e-05,4.4761]
[1778053827826,42.06,81363.21,0.0,0.94871,6e-05,4.49753]
[1778053831854,42.06,81358.28,0.0,0.94849,6e-05,4.51131]
[1778053835882,42.06,81351.06,0.0,0.94807,6e-05,4.54002]
[1778053840917,42.06,81349.89,0.0,0.94801,6e-05,4.54398]
[1778053843946,42.06,81339.66,0.0,0.94741,6e-05,4.58512]
[1778053844954,42.06,81326.11,0.0,0.9466,6e-05,4.64076]
[1778053845961,42.06,81326.79,0.0,0.94664,6e-05,4.63803]
[1778053851000,42.06,81329.58,0.0,0.9468,6e-05,4.62689]
[1778053857038,42.06,81328.92,0.0,0.94676,6e-05,4.62953]
[1778053862072,42.05,81331.97,0.0,0.94697,6e-05,4.61538]
[1778053867107,42.05,81336.17,0.0,0.94725,6e-05,4.59622]
[1778053872141,42.04,81337.94,0.0,0.94738,6e-05,4.58699]
[1778053874874,42.03,81347.47,0.0,0.94797,6e-05,4.54704]
[1778053879192,42.03,81350.1,0.0,0.94814,6e-05,4.53547]
[1778053884229,42.03,81348.87,0.0,0.94808,6e-05,4.53901]
[1778053889264,42.02,81348.48,0.0,0.94808,6e-05,4.53954]
[1778053894299,42.02,81354.89,0.0,0.94853,6e-05,4.50695]
[1778053899334,42.02,81359.37,0.0,0.9488,6e-05,4.4881]
[1778053904368,42.01,81362.15,0.0,0.94898,6e-05,4.47615]
[1778053909404,42.01,81364.81,0.0,0.94914,6e-05,4.46472]
[1778053914439,42.01,81366.42,0.0,0.94925,6e-05,4.45755]
[1778053919474,42.01,81363.2,0.0,0.94907,6e-05,4.46978]
[1778053926232,42.0,81360.2,0.0,0.94891,6e-05,4.4809]
[1778053933572,42.0,81357.03,0.0,0.94874,6e-05,4.49262]
[1778053938610,42.0,81348.56,0.0,0.94825,6e-05,4.52614]
[1778053943642,41.99,81347.53,0.0,0.9482,6e-05,4.52939]
[1778053948677,41.99,81346.91,0.0,0.94818,6e-05,4.53058]
[1778053953713,41.98,81337.12,0.0,0.94768,6e-05,4.5633]
[1778053954719,41.98,81334.28,0.0,0.94752,6e-05,4.57454]
[1778053955735,41.98,81329.23,0.0,0.94722,6e-05,4.59492]
[1778053957744,41.98,81323.78,0.0,0.9469,6e-05,4.61665]
[1778053962781,41.97,81328.75,0.0,0.94722,6e-05,4.59456]
[1778053967815,41.97,81328.5,0.0,0.94723,6e-05,4.59365]
[1778053972849,41.96,81329.93,0.0,0.94735,6e-05,4.58584]
[1778053977884,41.95,81330.14,0.0,0.94739,6e-05,4.58304]
[1778053982920,41.94,81322.24,0.0,0.94694,6e-05,4.61342]
[1778053984933,41.94,81320.53,0.0,0.94685,6e-05,4.61952]
[1778053986948,41.94,81326.39,0.0,0.94722,6e-05,4.59456]
[1778053991982,41.93,81328.84,0.0,0.94739,6e-05,4.58284]
[1778053997018,41.93,81324.7,0.0,0.94717,6e-05,4.59816]
[1778054002053,41.92,81324.75,0.0,0.94719,6e-05,4.59618]
[1778054007088,41.91,81326.48,0.0,0.94732,6e-05,4.58732]
[1778054012123,41.91,81325.3,0.0,0.94734,6e-05,4.58473]
[1778054014138,41.91,81320.56,0.0,0.94706,6e-05,4.60343]
[1778054019172,41.9,81323.17,0.0,0.94725,6e-05,4.59079]
[1778054024207,41.89,81325.25,0.0,0.9474,6e-05,4.58036]
[1778054026947,41.89,81338.5,0.0,0.94821,6e-05,4.52517]
[1778054028235,41.89,81343.23,0.0,0.94849,6e-05,4.50568]
[1778054030249,41.88,81343.45,0.0,0.94851,6e-05,4.50428]
[1778054035287,41.88,81340.22,0.0,0.94834,6e-05,4.51613]
[1778054040322,41.88,81336.65,0.0,0.94815,6e-05,4.52938]
[1778054042336,41.87,81331.18,0.0,0.94783,6e-05,4.55115]
[1778054048379,41.87,81328.11,0.0,0.94767,6e-05,4.56198]
[1778054053413,41.86,81328.01,0.0,0.94768,6e-05,4.56096]
[1778054058448,41.86,81326.09,0.0,0.94759,6e-05,4.56741]
[1778054067228,41.86,81324.17,0.0,0.94747,6e-05,4.57538]
[1778054072553,41.86,81323.8,0.0,0.9475,6e-05,4.57167]
[1778054077585,41.86,81326.44,0.0,0.94765,6e-05,4.56138]
[1778054082620,41.86,81327.96,0.0,0.94774,6e-05,4.5557]
[1778054087656,41.87,81327.39,0.0,0.94769,6e-05,4.55859]
[1778054092690,41.87,81327.05,0.0,0.94767,6e-05,4.56054]
[1778054097726,41.87,81327.89,0.0,0.94771,6e-05,4.55767]
[1778054102760,41.87,81328.13,0.0,0.94771,6e-05,4.55734]
[1778054108828,41.87,81328.91,0.0,0.94775,6e-05,4.5548]
[1778054113863,41.88,81329.21,0.0,0.94776,6e-05,4.55411]
[1778054118899,41.88,81329.31,0.0,0.94776,6e-05,4.55423]
[1778054123939,41.88,81329.42,0.0,0.94776,6e-05,4.5543]
[1778054128969,41.88,81328.26,0.0,0.94768,6e-05,4.55951]
[1778054130982,41.88,81320.1,0.0,0.94719,6e-05,4.59308]
[1778054134005,41.88,81318.65,0.0,0.94716,6e-05,4.59343]
[1778054139038,41.88,81317.95,0.0,0.94712,6e-05,4.59641]
[1778054144073,41.88,81318.42,0.0,0.94714,6e-05,4.59456]
[1778054150114,41.88,81317.81,0.0,0.94711,6e-05,4.59711]
[1778054156157,41.88,81321.4,0.0,0.94732,6e-05,4.58245]
[1778054162199,41.88,81322.69,0.0,0.9474,6e-05,4.57728]
[1778054167234,41.88,81323.38,0.0,0.94744,6e-05,4.57457]
[1778054172269,41.88,81321.92,0.0,0.94735,6e-05,4.58064]
[1778054174283,41.88,81311.06,0.0,0.94669,6e-05,4.6253]
[1778054175290,41.88,81307.76,0.0,0.94649,6e-05,4.63886]
[1778054179319,41.88,81307.09,0.0,0.94646,6e-05,4.64125]
[1778054184353,41.88,81306.65,0.0,0.94644,6e-05,4.64257]
[1778054189387,41.88,81303.55,0.0,0.94625,6e-05,4.65487]
[1778054194423,41.88,81308.63,0.0,0.94663,6e-05,4.62757]
[1778054195429,41.88,81310.61,0.0,0.94675,6e-05,4.61933]
[1778054200464,41.87,81311.47,0.0,0.94683,6e-05,4.61435]
[1778054205500,41.86,81311.33,0.0,0.94685,6e-05,4.61278]
[1778054211233,41.86,81310.54,0.0,0.94684,6e-05,4.6135]
[1778054214564,41.85,81304.35,0.0,0.94648,6e-05,4.63777]
[1778054219599,41.84,81300.33,0.0,0.94626,6e-05,4.65248]
[1778054224633,41.84,81298.25,0.0,0.94616,6e-05,4.65943]
[1778054229672,41.83,81297.69,0.0,0.94616,6e-05,4.65932]
[1778054231373,41.83,81304.43,0.0,0.94659,6e-05,4.63048]
[1778054233697,41.82,81310.02,0.0,0.94694,6e-05,4.60657]
[1778054236718,41.82,81311.78,0.0,0.94706,6e-05,4.59821]
[1778054241753,41.81,81308.67,0.0,0.9469,6e-05,4.60922]
[1778054246789,41.81,81305.41,0.0,0.94673,6e-05,4.62088]
[1778054250818,41.8,81314.83,0.0,0.94732,6e-05,4.5807]
[1778054251824,41.8,81315.03,0.0,0.94739,6e-05,4.5739]
[1778054256860,41.8,81311.45,0.0,0.9472,6e-05,4.58716]
[1778054261897,41.79,81310.17,0.0,0.94714,6e-05,4.59099]
[1778054265923,41.79,81315.79,0.0,0.9475,6e-05,4.5666]
[1778054270958,41.78,81316.18,0.0,0.94754,6e-05,4.56386]
[1778054277000,41.78,81313.82,0.0,0.94742,6e-05,4.57219]
[1778054284048,41.77,81312.32,0.0,0.94735,6e-05,4.57681]
[1778054287070,41.77,81319.3,0.0,0.94778,6e-05,4.54752]
[1778054288078,41.77,81322.33,0.0,0.94796,6e-05,4.53496]
[1778054293113,41.77,81322.64,0.0,0.94798,6e-05,4.53407]
[1778054298147,41.77,81325.01,0.0,0.9481,6e-05,4.52551]
[1778054303182,41.78,81322.23,0.0,0.94792,6e-05,4.53803]
[1778054308219,41.78,81324.38,0.0,0.94803,6e-05,4.53036]
[1778054313286,41.79,81317.69,0.0,0.94767,6e-05,4.55317]
[1778054315303,41.79,81315.47,0.0,0.94753,6e-05,4.56263]
[1778054320335,41.79,81317.76,0.0,0.94766,6e-05,4.55413]
[1778054325371,41.79,81318.08,0.0,0.94767,6e-05,4.55372]
[1778054330406,41.8,81319.02,0.0,0.94771,6e-05,4.55075]
[1778054335441,41.8,81319.83,0.0,0.94775,6e-05,4.54831]
[1778054342150,41.8,81321.66,0.0,0.94784,6e-05,4.54203]
[1778054348532,41.81,81320.39,0.0,0.94775,6e-05,4.54786]
[1778054353567,41.8,81314.85,0.0,0.94743,6e-05,4.56952]
[1778054354575,41.8,81309.32,0.0,0.9471,6e-05,4.59202]
[1778054355582,41.8,81307.81,0.0,0.94702,6e-05,4.59797]
[1778054362291,41.79,81304.9,0.0,0.94687,6e-05,4.60807]
[1778054368672,41.79,81302.55,0.0,0.94675,6e-05,4.61613]
[1778054373710,41.78,81304.89,0.0,0.94697,6e-05,4.59937]
[1778054378745,41.78,81307.22,0.0,0.94713,6e-05,4.58856]
[1778054383781,41.78,81307.68,0.0,0.94717,6e-05,4.58549]
[1778054388816,41.77,81309.1,0.0,0.94728,6e-05,4.5785]
[1778054393853,41.77,81326.21,0.0,0.94832,6e-05,4.50734]
[1778054394861,41.77,81328.87,0.0,0.94848,6e-05,4.4964]
[1778054400544,41.77,81329.51,0.0,0.94852,6e-05,4.49344]
[1778054402445,41.77,81356.53,0.0,0.95011,6e-05,4.38425]
[1778054400112,41.77,81356.53,0.0,0.95011,6e-05,4.38425]
[1778054411900,41.77,81356.53,0.0,0.95011,6e-05,4.38425]
[1778054412990,41.77,81320.88,0.0,0.94801,6e-05,4.52844]
[1778054415018,41.77,81330.14,0.0,0.94856,6e-05,4.49071]
[1778054420048,41.77,81332.28,0.0,0.94869,6e-05,4.48201]
[1778054426092,41.77,81325.68,0.0,0.9483,6e-05,4.50886]
[1778054431131,41.77,81318.61,0.0,0.94793,6e-05,4.53204]
[1778054434163,41.77,81313.4,0.0,0.94762,6e-05,4.55338]
[1778054441213,41.77,81315.53,0.0,0.94775,6e-05,4.54465]
[1778054446250,41.77,81315.31,0.0,0.94774,6e-05,4.54555]
[1778054451285,41.77,81314.28,0.0,0.94767,6e-05,4.54977]
[1778054456322,41.76,81317.06,0.0,0.94785,6e-05,4.53806]
[1778054461355,41.76,81317.33,0.0,0.94787,6e-05,4.53613]
[1778054463371,41.76,81308.13,0.0,0.94733,6e-05,4.57349]
[1778054464376,41.76,81301.36,0.0,0.94692,6e-05,4.60113]
[1778054469412,41.75,81300.94,0.0,0.94691,6e-05,4.60152]
[1778054474448,41.75,81298.66,0.0,0.94679,6e-05,4.60951]
[1778054476462,41.75,81286.78,0.0,0.94607,6e-05,4.65816]
[1778054477469,41.75,81284.15,0.0,0.94592,6e-05,4.66873]
[1778054482502,41.74,81289.42,0.0,0.94627,6e-05,4.64486]
[1778054486531,41.73,81296.95,0.0,0.94675,6e-05,4.61216]
[1778054487538,41.73,81300.25,0.0,0.94696,6e-05,4.59819]
[1778054490559,41.73,81303.59,0.0,0.94718,6e-05,4.58353]
[1778054493580,41.73,81310.83,0.0,0.94769,6e-05,4.54725]
[1778054496602,41.72,81316.2,0.0,0.94802,6e-05,4.5246]
[1778054498615,41.72,81316.1,0.0,0.94802,6e-05,4.52465]
[1778054502643,41.72,81322.66,0.0,0.94842,6e-05,4.49718]
[1778054503650,41.72,81332.67,0.0,0.94901,6e-05,4.45639]
[1778054504658,41.72,81334.79,0.0,0.94914,6e-05,4.44775]
[1778054508686,41.72,81340.55,0.0,0.94948,6e-05,4.42432]
[1778054511707,41.72,81346.02,0.0,0.9498,6e-05,4.40228]
[1778054512714,41.72,81349.11,0.0,0.94998,6e-05,4.38991]
[1778054517751,41.72,81353.15,0.0,0.95021,6e-05,4.37398]
[1778054518757,41.72,81354.31,0.0,0.95028,6e-05,4.36945]
[1778054522784,41.72,81360.1,0.0,0.9506,6e-05,4.34676]
[1778054524800,41.72,81363.73,0.0,0.95082,6e-05,4.33167]
[1778054527478,41.72,81371.99,0.0,0.9513,6e-05,4.29801]
[1778054528826,41.72,81378.69,0.0,0.95169,6e-05,4.27128]
[1778054529833,41.71,81378.14,0.0,0.95166,6e-05,4.27303]
[1778054534868,41.71,81379.63,0.0,0.95176,6e-05,4.26602]
[1778054539903,41.71,81380.77,0.0,0.95184,6e-05,4.2604]
[1778054544940,41.7,81380.39,0.0,0.95184,6e-05,4.26051]
[1778054549973,41.7,81378.7,0.0,0.95177,6e-05,4.26577]
[1778054555013,41.69,81374.67,0.0,0.95162,6e-05,4.27475]
[1778054560043,41.68,81377.51,0.0,0.95183,6e-05,4.25986]
[1778054562057,41.66,81386.99,0.0,0.95242,6e-05,4.2181]
[1778054564071,41.65,81394.06,0.0,0.95287,6e-05,4.18684]
[1778054569105,41.62,81397.08,0.0,0.95316,6e-05,4.16639]
[1778054574140,41.52,81400.46,0.0,0.95374,5e-05,4.12518]
[1778054579175,41.43,81400.12,0.0,0.95407,5e-05,4.10142]
[1778054584211,41.42,81398.88,0.0,0.95404,5e-05,4.10322]
[1778054589246,41.41,81397.89,0.0,0.95403,5e-05,4.10416]
[1778054591260,41.4,81407.13,0.0,0.95455,5e-05,4.0674]
[1778054592267,41.39,81414.92,0.0,0.95503,5e-05,4.03299]
[1778054597302,41.35,81413.19,0.0,0.95506,5e-05,4.03039]
[1778054602338,41.36,81427.39,0.0,0.95581,5e-05,3.97728]
[1778054604352,41.36,81433.44,0.0,0.95612,5e-05,3.9547]
[1778054607373,41.36,81442.93,0.0,0.95661,5e-05,3.91949]
[1778054612410,41.36,81439.08,0.0,0.95645,5e-05,3.93]
[1778054617447,41.46,81440.57,0.0,0.95616,5e-05,3.95099]
[1778054619463,41.52,81448.21,0.0,0.95633,5e-05,3.93884]
[1778054624496,41.59,81455.06,0.0,0.95643,5e-05,3.93211]
[1778054625502,41.62,81460.62,0.0,0.9566,5e-05,3.91986]
[1778054629530,41.72,81451.25,0.0,0.95576,5e-05,3.98066]
[1778054630538,41.72,81445.81,0.0,0.95546,5e-05,4.0019]
[1778054633558,41.73,81440.85,0.0,0.95517,5e-05,4.02272]
[1778054637587,41.74,81432.54,0.0,0.95469,5e-05,4.05692]
[1778054642623,41.75,81431.07,0.0,0.95457,5e-05,4.06551]
[1778054645643,41.81,81425.12,0.0,0.95401,5e-05,4.10511]
[1778054650677,41.81,81426.28,0.0,0.95407,5e-05,4.10139]
[1778054655712,41.81,81430.36,0.0,0.95429,5e-05,4.0853]
[1778054660747,41.81,81430.04,0.0,0.95428,5e-05,4.08607]
[1778054665782,41.81,81434.7,0.0,0.95454,5e-05,4.06788]
[1778054670824,41.8,81437.57,0.0,0.9547,5e-05,4.05663]
[1778054675861,41.8,81438.14,0.0,0.95479,5e-05,4.04892]
[1778054677870,41.8,81453.63,0.0,0.95561,5e-05,3.99025]
[1778054678881,41.8,81461.72,0.0,0.95603,5e-05,3.95992]
[1778054680892,41.81,81463.51,0.0,0.95612,5e-05,3.95349]
[1778054685927,41.81,81458.56,0.0,0.95585,5e-05,3.97273]
[1778054690962,41.81,81456.18,0.0,0.95572,5e-05,3.98226]
[1778054695997,41.81,81454.53,0.0,0.95562,5e-05,3.98907]
[1778054701031,41.81,81458.01,0.0,0.9558,5e-05,3.97648]
[1778054706066,41.82,81462.23,0.0,0.95601,5e-05,3.96127]
[1778054711102,41.82,81461.93,0.0,0.95599,5e-05,3.96304]
[1778054714125,41.82,81467.51,0.0,0.95627,5e-05,3.94259]
[1778054719158,41.82,81471.52,0.0,0.95647,5e-05,3.92847]
[1778054724193,41.83,81473.48,0.0,0.95656,5e-05,3.92214]
[1778054726207,41.83,81480.36,0.0,0.95691,5e-05,3.8966]
[1778054730235,41.82,81486.08,0.0,0.95722,5e-05,3.8747]
[1778054735269,41.82,81492.06,0.0,0.95759,5e-05,3.84654]
[1778054739297,41.82,81497.9,0.0,0.95789,5e-05,3.82452]
[1778054743326,41.82,81503.28,0.0,0.95817,5e-05,3.80429]
[1778054744333,41.82,81514.02,0.0,0.95871,5e-05,3.76517]
[1778054746347,41.82,81522.32,0.0,0.95912,5e-05,3.73513]
[1778054749368,41.82,81528.98,0.0,0.95944,5e-05,3.71128]
[1778054754403,41.82,81535.86,0.0,0.95977,5e-05,3.68707]
[1778054756418,41.82,81541.37,0.0,0.96003,5e-05,3.6677]
[1778054760446,41.82,81535.92,0.0,0.95976,5e-05,3.6877]
[1778054765480,41.82,81539.89,0.0,0.95995,5e-05,3.67372]
[1778054770515,41.83,81540.29,0.0,0.95995,5e-05,3.67371]
[1778054774543,41.83,81545.91,0.0,0.96022,5e-05,3.65409]
[1778054779581,41.83,81545.65,0.0,0.9602,5e-05,3.6553]
[1778054784617,41.83,81544.08,0.0,0.96012,5e-05,3.66128]
[1778054789652,41.83,81547.35,0.0,0.96027,5e-05,3.65042]
[1778054793680,41.84,81539.85,0.0,0.95995,5e-05,3.67253]
[1778054798714,41.84,81539.6,0.0,0.95993,5e-05,3.67397]
[1778054801736,41.84,81530.33,0.0,0.95948,5e-05,3.70738]
[1778054806770,41.84,81526.34,0.0,0.95928,5e-05,3.72189]
[1778054810818,41.84,81511.79,0.0,0.95856,5e-05,3.77456]
[1778054811813,41.84,81508.9,0.0,0.95842,5e-05,3.78502]
[1778054816842,41.84,81507.52,0.0,0.95835,5e-05,3.78976]
[1778054821879,41.84,81508.31,0.0,0.95839,5e-05,3.78665]
[1778054824903,41.84,81518.09,0.0,0.95888,5e-05,3.7511]
[1778054825910,41.84,81521.73,0.0,0.95906,5e-05,3.73799]
[1778054828931,41.84,81522.47,0.0,0.95909,5e-05,3.73547]
[1778054833966,41.84,81520.04,0.0,0.95897,5e-05,3.7445]
[1778054836987,41.84,81526.08,0.0,0.95927,5e-05,3.72288]
[1778054837996,41.84,81529.78,0.0,0.95945,5e-05,3.70968]
[1778054843034,41.84,81529.27,0.0,0.95942,5e-05,3.71196]
[1778054846056,41.84,81517.27,0.0,0.95882,5e-05,3.75541]
[1778054847065,41.84,81514.32,0.0,0.95867,5e-05,3.7661]
[1778054849077,41.84,81508.51,0.0,0.95839,5e-05,3.78717]
[1778054854112,41.84,81505.36,0.0,0.95828,5e-05,3.79321]
[1778054857133,41.84,81510.77,0.0,0.95856,5e-05,3.77342]
[1778054858140,41.84,81517.58,0.0,0.95889,5e-05,3.74875]
[1778054859152,41.84,81527.82,0.0,0.9594,5e-05,3.71199]
[1778054864181,41.84,81533.75,0.0,0.95968,5e-05,3.69123]
[1778054869988,41.85,81533.74,0.0,0.95967,5e-05,3.69169]
[1778054871241,41.85,81539.47,0.0,0.95995,5e-05,3.67132]
[1778054872240,41.85,81544.07,0.0,0.96017,5e-05,3.65507]
[1778054874254,41.85,81554.6,0.0,0.96067,5e-05,3.61827]
[1778054880057,41.85,81554.83,0.0,0.96067,5e-05,3.61848]
[1778054885332,41.86,81573.46,0.0,0.96153,5e-05,3.55446]
[1778054890366,41.86,81575.1,0.0,0.96159,5e-05,3.55027]
[1778054895403,41.87,81583.23,0.0,0.96195,5e-05,3.52362]
[1778054900437,41.88,81583.63,0.0,0.96194,5e-05,3.52401]
[1778054905472,41.88,81586.49,0.0,0.96206,5e-05,3.51542]
[1778054911513,41.89,81589.06,0.0,0.9622,5e-05,3.50321]
[1778054916548,41.89,81585.81,0.0,0.96203,5e-05,3.51615]
[1778054921583,41.9,81577.79,0.0,0.96164,5e-05,3.54553]
[1778054926622,41.91,81576.45,0.0,0.96155,5e-05,3.55155]
[1778054931654,41.91,81571.81,0.0,0.96132,5e-05,3.56903]
[1778054937696,41.92,81568.34,0.0,0.96114,5e-05,3.58253]
[1778054942731,41.92,81573.64,0.0,0.96137,5e-05,3.56517]
[1778054947765,41.93,81575.32,0.0,0.96143,5e-05,3.56062]
[1778054951795,41.93,81568.71,0.0,0.96111,5e-05,3.58468]
[1778054955824,41.93,81560.45,0.0,0.96071,5e-05,3.61445]
[1778054960859,41.94,81563.42,0.0,0.96084,5e-05,3.60494]
[1778054966899,41.94,81562.81,0.0,0.96079,5e-05,3.60829]
[1778054968916,41.94,81553.62,0.0,0.96035,5e-05,3.64101]
[1778054969922,41.94,81547.26,0.0,0.96004,5e-05,3.66365]
[1778054970928,41.94,81538.38,0.0,0.95961,5e-05,3.69532]
[1778054972943,41.94,81532.46,0.0,0.95937,5e-05,3.71139]
[1778054975963,41.94,81524.5,0.0,0.95898,5e-05,3.74004]
[1778054976971,41.94,81518.39,0.0,0.95868,5e-05,3.76207]
[1778054977977,41.94,81516.65,0.0,0.95859,5e-05,3.76831]
[1778054983012,41.94,81514.1,0.0,0.95847,5e-05,3.77726]
[1778054988048,41.94,81508.67,0.0,0.9582,5e-05,3.79669]
[1778054993083,41.94,81506.98,0.0,0.95812,5e-05,3.80251]
[1778054998125,41.94,81505.81,0.0,0.95807,5e-05,3.80641]
[1778055003166,41.94,81501.15,0.0,0.95784,5e-05,3.82308]
[1778055005175,41.94,81508.76,0.0,0.95822,5e-05,3.79516]
[1778055006183,41.94,81509.73,0.0,0.95827,5e-05,3.79159]
[1778055011216,41.93,81510.47,0.0,0.95831,5e-05,3.78874]
[1778055013232,41.93,81515.84,0.0,0.95858,5e-05,3.7692]
[1778055014239,41.93,81518.23,0.0,0.9587,5e-05,3.76055]
[1778055018266,41.94,81525.89,0.0,0.95908,5e-05,3.73303]
[1778055020281,41.94,81529.62,0.0,0.95926,5e-05,3.7198]
[1778055025314,41.94,81526.62,0.0,0.9591,5e-05,3.73107]
[1778055030351,41.94,81540.2,0.0,0.95976,5e-05,3.68299]
[1778055031357,41.94,81547.73,0.0,0.96017,5e-05,3.65124]
[1778055032364,41.94,81545.4,0.0,0.96006,5e-05,3.65971]
[1778055036412,41.94,81538.59,0.0,0.95972,5e-05,3.6847]
[1778055037400,41.94,81538.93,0.0,0.95973,5e-05,3.68363]
[1778055038408,41.94,81545.99,0.0,0.96007,5e-05,3.65868]
[1778055039414,41.95,81548.38,0.0,0.96019,5e-05,3.6504]
[1778055040427,41.95,81534.59,0.0,0.95951,5e-05,3.69968]
[1778055041428,41.95,81532.29,0.0,0.9594,5e-05,3.70815]
[1778055044445,41.95,81537.9,0.0,0.95967,5e-05,3.68848]
[1778055049482,41.95,81538.53,0.0,0.95969,5e-05,3.68689]
[1778055054522,41.95,81534.99,0.0,0.95951,5e-05,3.70005]
[1778055055531,41.95,81523.57,0.0,0.95895,5e-05,3.74102]
[1778055056536,41.95,81521.75,0.0,0.95886,5e-05,3.74761]
[1778055062333,41.95,81533.56,0.0,0.95944,5e-05,3.70527]
[1778055062576,41.95,81533.56,0.0,0.95944,5e-05,3.70534]
[1778055063582,41.95,81539.28,0.0,0.95971,5e-05,3.68501]
[1778055068618,41.96,81541.74,0.0,0.95983,5e-05,3.67676]
[1778055073651,41.96,81542.47,0.0,0.95986,5e-05,3.67464]
[1778055076676,41.96,81533.9,0.0,0.95944,5e-05,3.70537]
[1778055078686,41.96,81525.51,0.0,0.95903,5e-05,3.73547]
[1778055081466,41.96,81520.09,0.0,0.95876,5e-05,3.75494]
[1778055084729,41.96,81515.01,0.0,0.95851,5e-05,3.7732]
[1778055089764,41.96,81512.32,0.0,0.95838,5e-05,3.78277]
[1778055094801,41.96,81515.03,0.0,0.95857,5e-05,3.76757]
[1778055099836,41.96,81519.37,0.0,0.95878,5e-05,3.75191]
[1778055104871,41.96,81518.68,0.0,0.95875,5e-05,3.75439]
[1778055107891,41.96,81529.81,0.0,0.95929,5e-05,3.71442]
[1778055108903,41.96,81537.38,0.0,0.95966,5e-05,3.68746]
[1778055112926,41.96,81526.21,0.0,0.95911,5e-05,3.72779]
[1778055113933,41.96,81517.96,0.0,0.9587,5e-05,3.75752]
[1778055119975,41.96,81516.56,0.0,0.95863,5e-05,3.7626]
[1778055124004,41.96,81511.7,0.0,0.95839,5e-05,3.78013]
[1778055129038,41.96,81513.82,0.0,0.9585,5e-05,3.77226]
[1778055134077,41.96,81516.85,0.0,0.95865,5e-05,3.76115]
[1778055139111,41.96,81515.43,0.0,0.95859,5e-05,3.76611]
[1778055143139,41.96,81509.09,0.0,0.95827,5e-05,3.78894]
[1778055148175,41.95,81507.54,0.0,0.9582,5e-05,3.79425]
[1778055152202,41.95,81497.72,0.0,0.95776,5e-05,3.82457]
[1778055153209,41.95,81496.8,0.0,0.95772,5e-05,3.82784]
[1778055156231,41.95,81486.61,0.0,0.9572,5e-05,3.86491]
[1778055157237,41.95,81482.12,0.0,0.95697,5e-05,3.88132]
[1778055162272,41.95,81477.28,0.0,0.95674,5e-05,3.8983]
[1778055164287,41.95,81474.35,0.0,0.95659,5e-05,3.90873]
[1778055169322,41.94,81478.52,0.0,0.95682,5e-05,3.89209]
[1778055172350,41.94,81478.64,0.0,0.95684,5e-05,3.89104]
[1778055175370,41.94,81473.33,0.0,0.95657,5e-05,3.91006]
[1778055180423,41.93,81476.92,0.0,0.95678,5e-05,3.89554]
[1778055182420,41.93,81483.26,0.0,0.95711,5e-05,3.87166]
[1778055184434,41.93,81484.28,0.0,0.95717,5e-05,3.86753]
[1778055189468,41.93,81482.08,0.0,0.95707,5e-05,3.87456]
[1778055193498,41.92,81491.5,0.0,0.95756,5e-05,3.83926]
[1778055198532,41.92,81493.24,0.0,0.95765,5e-05,3.83228]
[1778055203566,41.92,81492.94,0.0,0.95765,5e-05,3.83282]
[1778055208602,41.92,81491.99,0.0,0.95761,5e-05,3.83572]
[1778055213638,41.92,81494.02,0.0,0.95777,5e-05,3.82251]
[1778055218673,41.91,81492.77,0.0,0.95771,5e-05,3.82662]
[1778055220687,41.91,81497.96,0.0,0.95798,5e-05,3.80749]
[1778055225721,41.91,81497.06,0.0,0.95794,5e-05,3.81044]
[1778055230756,41.91,81496.2,0.0,0.9579,5e-05,3.81322]
[1778055233778,41.91,81502.78,0.0,0.95823,5e-05,3.78908]
[1778055238811,41.91,81504.47,0.0,0.95832,5e-05,3.7829]
[1778055243847,41.91,81502.88,0.0,0.95824,5e-05,3.78872]
[1778055248883,41.91,81501.15,0.0,0.95815,5e-05,3.79504]
[1778055253918,41.91,81497.89,0.0,0.95798,5e-05,3.80691]
[1778055258954,41.91,81500.55,0.0,0.95812,5e-05,3.79719]
[1778055263987,41.91,81506.15,0.0,0.9584,5e-05,3.77689]
[1778055269023,41.91,81509.86,0.0,0.95858,5e-05,3.76352]
[1778055275065,41.91,81512.79,0.0,0.95878,5e-05,3.7478]
[1778055280103,41.91,81515.76,0.0,0.95892,5e-05,3.73726]
[1778055285139,41.91,81517.35,0.0,0.959,5e-05,3.73171]
[1778055290173,41.91,81520.52,0.0,0.95915,5e-05,3.72048]
[1778055295209,41.91,81517.47,0.0,0.959,5e-05,3.73162]
[1778055299238,41.91,81512.36,0.0,0.95875,5e-05,3.75013]
[1778055301251,41.91,81505.52,0.0,0.95841,5e-05,3.7749]
[1778055302258,41.91,81493.3,0.0,0.95779,5e-05,3.81935]
[1778055303265,41.91,81489.41,0.0,0.9576,5e-05,3.83348]
[1778055305279,41.91,81497.29,0.0,0.958,5e-05,3.80444]
[1778055307293,41.91,81500.74,0.0,0.95817,5e-05,3.79172]
[1778055313340,41.91,81501.99,0.0,0.95824,5e-05,3.78692]
[1778055315349,41.91,81496.43,0.0,0.95796,5e-05,3.80711]
[1778055320384,41.91,81493.85,0.0,0.95784,5e-05,3.81624]
[1778055326426,41.91,81492.63,0.0,0.95778,5e-05,3.82033]
[1778055331462,41.91,81493.32,0.0,0.95787,5e-05,3.81221]
[1778055336496,41.91,81495.11,0.0,0.95797,5e-05,3.80539]
[1778055342538,41.9,81495.49,0.0,0.95799,5e-05,3.80366]
[1778055347573,41.9,81497.98,0.0,0.95812,5e-05,3.79433]
[1778055352608,41.9,81498.79,0.0,0.95816,5e-05,3.79115]
[1778055357643,41.9,81494.8,0.0,0.95797,5e-05,3.80547]
[1778055361678,41.9,81490.98,0.0,0.95778,5e-05,3.81908]
[1778055364692,41.9,81485.33,0.0,0.95749,5e-05,3.83945]
[1778055369727,41.9,81484.75,0.0,0.95747,5e-05,3.84094]
[1778055374762,41.89,81483.94,0.0,0.95744,5e-05,3.84327]
[1778055379798,41.89,81487.13,0.0,0.95761,5e-05,3.83097]
[1778055384832,41.89,81490.76,0.0,0.9578,5e-05,3.81718]
[1778055389867,41.89,81490.95,0.0,0.95782,5e-05,3.81608]
[1778055394902,41.89,81489.18,0.0,0.95779,5e-05,3.81691]
[1778055399937,41.89,81488.43,0.0,0.95775,5e-05,3.81931]
[1778055404971,41.89,81488.27,0.0,0.95775,5e-05,3.81955]
[1778055407994,41.88,81479.73,0.0,0.95732,5e-05,3.85062]
[1778055413817,41.88,81476.75,0.0,0.95718,5e-05,3.86071]
[1778055419070,41.88,81474.61,0.0,0.95708,5e-05,3.86767]
[1778055423100,41.87,81480.98,0.0,0.95742,5e-05,3.84355]
[1778055428133,41.87,81481.08,0.0,0.95743,5e-05,3.84235]
[1778055433188,41.87,81480.06,0.0,0.9574,5e-05,3.84497]
[1778055438204,41.86,81476.35,0.0,0.95722,5e-05,3.85755]
[1778055443238,41.86,81477.28,0.0,0.95729,5e-05,3.85291]
[1778055448274,41.85,81476.21,0.0,0.95725,5e-05,3.85554]
[1778055453308,41.85,81476.68,0.0,0.95735,5e-05,3.84721]
[1778055458343,41.84,81476.73,0.0,0.95737,5e-05,3.84578]
[1778055463378,41.84,81477.73,0.0,0.95743,5e-05,3.84087]
[1778055467408,41.84,81483.36,0.0,0.95773,5e-05,3.81924]
[1778055468414,41.84,81488.59,0.0,0.958,5e-05,3.79991]
[1778055473448,41.83,81490.83,0.0,0.95813,5e-05,3.7909]
[1778055478483,41.83,81493.8,0.0,0.95828,5e-05,3.77936]
[1778055483518,41.83,81489.25,0.0,0.95807,5e-05,3.79524]
[1778055488553,41.82,81488.62,0.0,0.95804,5e-05,3.79675]
[1778055493589,41.82,81481.36,0.0,0.95769,5e-05,3.82255]
[1778055498624,41.82,81481.06,0.0,0.95768,5e-05,3.82268]
[1778055503660,41.81,81479.2,0.0,0.9576,5e-05,3.82857]
[1778055509703,41.81,81480.83,0.0,0.9577,5e-05,3.82147]
[1778055514738,41.81,81480.15,0.0,0.95773,5e-05,3.81801]
[1778055519772,41.81,81477.48,0.0,0.9576,5e-05,3.82715]
[1778055524810,41.8,81475.05,0.0,0.95749,5e-05,3.83533]
[1778055529843,41.8,81476.42,0.0,0.95756,5e-05,3.82988]
[1778055531858,41.8,81482.58,0.0,0.95788,5e-05,3.80705]
[1778055536892,41.8,81481.06,0.0,0.95781,5e-05,3.81236]
[1778055541928,41.8,81481.89,0.0,0.95786,5e-05,3.80871]
[1778055546962,41.79,81483.8,0.0,0.95796,5e-05,3.801]
[1778055553004,41.79,81481.2,0.0,0.95785,5e-05,3.80958]
[1778055558039,41.79,81480.59,0.0,0.95783,5e-05,3.81101]
[1778055563074,41.78,81485.49,0.0,0.9581,5e-05,3.79118]
[1778055566095,41.77,81477.72,0.0,0.95774,5e-05,3.81697]
[1778055567101,41.77,81471.65,0.0,0.95744,5e-05,3.83911]
[1778055572137,41.77,81471.07,0.0,0.95747,5e-05,3.83495]
[1778055577173,41.74,81470.15,0.0,0.95754,5e-05,3.83024]
[1778055582206,41.7,81470.83,0.0,0.95769,5e-05,3.81883]
[1778055587243,41.67,81473.12,0.0,0.95792,5e-05,3.80272]
[1778055592277,41.65,81474.48,0.0,0.95807,5e-05,3.79151]
[1778055597314,41.63,81473.31,0.0,0.95809,5e-05,3.79008]
[1778055602348,41.62,81470.16,0.0,0.95798,5e-05,3.79797]
[1778055607393,41.61,81466.23,0.0,0.95779,5e-05,3.81179]
[1778055608399,41.61,81454.81,0.0,0.95723,5e-05,3.85185]
[1778055613434,41.56,81452.91,0.0,0.95729,5e-05,3.84772]
[1778055618472,41.53,81455.81,0.0,0.95755,5e-05,3.82898]
[1778055623506,41.53,81456.56,0.0,0.9576,5e-05,3.82529]
[1778055628542,41.52,81457.22,0.0,0.95768,5e-05,3.81887]
[1778055633578,41.5,81459.11,0.0,0.95788,5e-05,3.80307]
[1778055637606,41.5,81473.97,0.0,0.95866,5e-05,3.74677]
[1778055638614,41.5,81481.65,0.0,0.95905,5e-05,3.71876]
[1778055643648,41.5,81485.25,0.0,0.95923,5e-05,3.70571]
[1778055646669,41.5,81477.2,0.0,0.95882,5e-05,3.73504]
[1778055647677,41.5,81475.57,0.0,0.95874,5e-05,3.74096]
[1778055652712,41.5,81475.57,0.0,0.95874,5e-05,3.74073]
[1778055658753,41.48,81476.27,0.0,0.95883,5e-05,3.73479]
[1778055663791,41.46,81476.37,0.0,0.95892,5e-05,3.72825]
[1778055668826,41.44,81480.39,0.0,0.9592,5e-05,3.70759]
[1778055675877,41.26,81479.87,0.0,0.95984,5e-05,3.66033]
[1778055680911,41.23,81482.08,0.0,0.96002,5e-05,3.6469]
[1778055682925,41.23,81488.82,0.0,0.96038,5e-05,3.6205]
[1778055687961,41.21,81489.0,0.0,0.96046,5e-05,3.61479]
[1778055691988,41.19,81483.34,0.0,0.96029,5e-05,3.62597]
[1778055699037,41.16,81484.66,0.0,0.96046,5e-05,3.61314]
[1778055704073,41.14,81487.52,0.0,0.96067,5e-05,3.59793]
[1778055709110,41.13,81487.42,0.0,0.96073,5e-05,3.59343]
[1778055714143,41.11,81487.7,0.0,0.9608,5e-05,3.58761]
[1778055719179,41.09,81489.48,0.0,0.96095,5e-05,3.57649]
[1778055724214,41.07,81491.72,0.0,0.96113,5e-05,3.56382]
[1778055729248,41.06,81491.97,0.0,0.9612,5e-05,3.55835]
[1778055732270,41.05,81486.11,0.0,0.96095,5e-05,3.57655]
[1778055733279,41.04,81480.01,0.0,0.96067,5e-05,3.59747]
[1778055738313,41.02,81479.4,0.0,0.9607,5e-05,3.59479]
[1778055743348,41.01,81478.51,0.0,0.96072,5e-05,3.59317]
[1778055748383,40.99,81477.98,0.0,0.96076,5e-05,3.59026]
[1778055753418,40.97,81479.24,0.0,0.96094,5e-05,3.57587]
[1778055758454,40.95,81476.03,0.0,0.96085,5e-05,3.5827]
[1778055761476,40.94,81482.36,0.0,0.96119,5e-05,3.55722]
[1778055766512,40.93,81483.25,0.0,0.96129,5e-05,3.5496]
[1778055771545,40.91,81482.42,0.0,0.96131,5e-05,3.5482]
[1778055777589,40.89,81481.36,0.0,0.96133,5e-05,3.54679]
[1778055782625,40.87,81481.3,0.0,0.96138,5e-05,3.54273]
[1778055788667,40.85,81479.77,0.0,0.96138,5e-05,3.54312]
[1778055793704,40.84,81479.23,0.0,0.96141,5e-05,3.54086]
[1778055799746,40.82,81480.12,0.0,0.96152,5e-05,3.53273]
[1778055806795,40.8,81479.12,0.0,0.96155,5e-05,3.53062]
[1778055811830,40.78,81479.39,0.0,0.96166,5e-05,3.52054]
[1778055816865,40.77,81486.11,0.0,0.96204,5e-05,3.49271]
[1778055820893,40.76,81498.21,0.0,0.96265,5e-05,3.44695]
[1778055821900,40.76,81498.87,0.0,0.96269,5e-05,3.44395]
[1778055824921,40.75,81493.86,0.0,0.96248,5e-05,3.45958]
[1778055825928,40.75,81493.57,0.0,0.96248,5e-05,3.45989]
[1778055828948,40.74,81499.52,0.0,0.96279,5e-05,3.43684]
[1778055833985,40.72,81500.8,0.0,0.96289,5e-05,3.42899]
[1778055839021,40.71,81502.02,0.0,0.96299,5e-05,3.42142]
[1778055843050,40.7,81510.87,0.0,0.96344,5e-05,3.3879]
[1778055846072,40.7,81513.55,0.0,0.96359,5e-05,3.37678]
[1778055848086,40.69,81521.27,0.0,0.96396,5e-05,3.34885]
[1778055849093,40.69,81523.99,0.0,0.96409,5e-05,3.33891]
[1778055854128,40.68,81522.52,0.0,0.96406,5e-05,3.34137]
[1778055859166,40.67,81521.8,0.0,0.96406,5e-05,3.34123]
[1778055864204,40.66,81523.59,0.0,0.96418,5e-05,3.33196]
[1778055869235,40.65,81521.89,0.0,0.96414,5e-05,3.33531]
[1778055872258,40.64,81536.93,0.0,0.96489,5e-05,3.27781]
[1778055873263,40.64,81540.1,0.0,0.96504,4e-05,3.2662]
[1778055878297,40.63,81542.07,0.0,0.96515,4e-05,3.25751]
[1778055884340,40.62,81536.96,0.0,0.96495,5e-05,3.27247]
[1778055887147,40.62,81528.9,0.0,0.9646,5e-05,3.29918]
[1778055892396,40.61,81524.69,0.0,0.96445,5e-05,3.31091]
[1778055897430,40.6,81521.59,0.0,0.96434,5e-05,3.31924]
[1778055902466,40.59,81520.86,0.0,0.96433,5e-05,3.3194]
[1778055905487,40.59,81515.73,0.0,0.96412,5e-05,3.33568]
[1778055907292,40.58,81509.08,0.0,0.96382,5e-05,3.35768]
[1778055912539,40.57,81509.62,0.0,0.96388,5e-05,3.35318]
[1778055917572,40.56,81509.5,0.0,0.96391,5e-05,3.35096]
[1778055922607,40.55,81509.18,0.0,0.96393,5e-05,3.34946]
[1778055927642,40.54,81505.85,0.0,0.96381,5e-05,3.35841]
[1778055932677,40.53,81506.02,0.0,0.9639,5e-05,3.35022]
[1778055937712,40.52,81505.76,0.0,0.96393,5e-05,3.34857]
[1778055942747,40.51,81505.65,0.0,0.96395,5e-05,3.34642]
[1778055948790,40.5,81506.36,0.0,0.96403,5e-05,3.34094]
[1778055953825,40.49,81504.2,0.0,0.96396,5e-05,3.34594]
[1778055960876,40.48,81504.47,0.0,0.96402,5e-05,3.34147]
[1778055965909,40.47,81505.86,0.0,0.96412,5e-05,3.33418]
[1778055970946,40.46,81506.54,0.0,0.96418,5e-05,3.3294]
[1778055975979,40.45,81506.45,0.0,0.96421,5e-05,3.32731]
[1778055981015,40.44,81506.88,0.0,0.96426,5e-05,3.32345]
[1778055986049,40.43,81506.51,0.0,0.96427,5e-05,3.32236]
[1778055991086,40.43,81507.61,0.0,0.9644,5e-05,3.3113]
[1778055996119,40.42,81506.81,0.0,0.96439,5e-05,3.31182]
[1778056001154,40.34,81504.56,0.0,0.96457,5e-05,3.29822]
[1778056006190,40.33,81503.6,0.0,0.96455,5e-05,3.29947]
[1778056011225,40.32,81504.66,0.0,0.96462,5e-05,3.29471]
[1778056017267,40.32,81508.36,0.0,0.9648,5e-05,3.28048]
[1778056022307,40.31,81506.07,0.0,0.96472,5e-05,3.28699]
[1778056027337,40.31,81506.34,0.0,0.96475,5e-05,3.28492]
[1778056034386,40.3,81506.15,0.0,0.96476,5e-05,3.28399]
[1778056039421,40.3,81506.97,0.0,0.96481,5e-05,3.28007]
[1778056044456,40.3,81505.87,0.0,0.96477,5e-05,3.28279]
[1778056049492,40.29,81509.0,0.0,0.96493,5e-05,3.27096]
[1778056054526,40.29,81515.78,0.0,0.9653,5e-05,3.24194]
[1778056058352,40.29,81520.88,0.0,0.96553,4e-05,3.22413]
[1778056064596,40.28,81520.63,0.0,0.96553,4e-05,3.22412]
[1778056070639,40.28,81524.22,0.0,0.9657,4e-05,3.21118]
[1778056073671,40.28,81515.94,0.0,0.96534,5e-05,3.23897]
[1778056081727,40.27,81513.08,0.0,0.96523,5e-05,3.24729]
[1778056084748,40.27,81518.58,0.0,0.96548,4e-05,3.22799]
[1778056085755,40.27,81524.32,0.0,0.96574,4e-05,3.20834]
[1778056090791,40.27,81524.09,0.0,0.96574,4e-05,3.20856]
[1778056095825,40.27,81522.82,0.0,0.96569,4e-05,3.21232]
[1778056099853,40.26,81518.44,0.0,0.9655,4e-05,3.22674]
[1778056101867,40.26,81512.24,0.0,0.96522,5e-05,3.24757]
[1778056106902,40.26,81512.94,0.0,0.96527,5e-05,3.24425]
[1778056111937,40.26,81515.39,0.0,0.96544,4e-05,3.23014]
[1778056116974,40.25,81513.89,0.0,0.96538,5e-05,3.23445]
[1778056122014,40.25,81512.02,0.0,0.96531,5e-05,3.24002]
[1778056127049,40.25,81512.99,0.0,0.96536,5e-05,3.23591]
[1778056132084,40.24,81513.22,0.0,0.96538,5e-05,3.23431]
[1778056136112,40.24,81518.62,0.0,0.96563,4e-05,3.21535]
[1778056141147,40.24,81520.74,0.0,0.96573,4e-05,3.20747]
[1778056146182,40.24,81522.89,0.0,0.96584,4e-05,3.19953]
[1778056151219,40.23,81523.41,0.0,0.96587,4e-05,3.19722]
[1778056157263,40.23,81521.26,0.0,0.96578,4e-05,3.20379]
[1778056162298,40.23,81520.54,0.0,0.96576,4e-05,3.20565]
[1778056167333,40.23,81522.82,0.0,0.96587,4e-05,3.19736]
[1778056172370,40.23,81523.76,0.0,0.96596,4e-05,3.18883]
[1778056178410,40.22,81523.44,0.0,0.96595,4e-05,3.1894]
[1778056183446,40.22,81525.51,0.0,0.96605,4e-05,3.18198]
[1778056190493,40.22,81527.51,0.0,0.96615,4e-05,3.17474]
[1778056195529,40.22,81527.61,0.0,0.96616,4e-05,3.17408]
[1778056200564,40.22,81525.9,0.0,0.96608,4e-05,3.17948]
[1778056205600,40.22,81529.77,0.0,0.96626,4e-05,3.16607]
[1778056206612,40.22,81535.61,0.0,0.96652,4e-05,3.14637]
[1778056209628,40.22,81543.86,0.0,0.96688,4e-05,3.11879]
[1778056214662,40.22,81547.57,0.0,0.96704,4e-05,3.10668]
[1778056215673,40.22,81539.95,0.0,0.9667,4e-05,3.13209]
[1778056216676,40.22,81534.43,0.0,0.96646,4e-05,3.15057]
[1778056221711,40.22,81532.46,0.0,0.96638,4e-05,3.15697]
[1778056226748,40.22,81535.23,0.0,0.9665,4e-05,3.14747]
[1778056231782,40.21,81530.3,0.0,0.96634,4e-05,3.15899]
[1778056236601,40.21,81536.23,0.0,0.9666,4e-05,3.13892]
[1778056236817,40.21,81536.23,0.0,0.9666,4e-05,3.13892]
[1778056238831,40.21,81545.91,0.0,0.96702,4e-05,3.10668]
[1778056243867,40.22,81549.74,0.0,0.96718,4e-05,3.09432]
[1778056246671,40.22,81555.02,0.0,0.96741,4e-05,3.07712]
[1778056251922,40.22,81558.55,0.0,0.96755,4e-05,3.066]
[1778056256957,40.22,81566.22,0.0,0.96787,4e-05,3.0414]
[1778056262000,40.22,81574.42,0.0,0.96821,4e-05,3.01537]
[1778056267033,40.22,81575.93,0.0,0.96827,4e-05,3.01027]
[1778056272068,40.22,81575.93,0.0,0.96828,4e-05,3.00981]
[1778056277104,40.21,81577.71,0.0,0.96838,4e-05,3.00211]
[1778056282138,40.21,81580.41,0.0,0.96851,4e-05,2.9917]
[1778056287173,40.21,81572.49,0.0,0.96818,4e-05,3.0171]
[1778056292208,40.21,81569.26,0.0,0.96809,4e-05,3.02324]
[1778056297244,40.21,81567.9,0.0,0.96804,4e-05,3.02713]
[1778056302281,40.2,81563.38,0.0,0.96786,4e-05,3.04128]
[1778056307314,40.2,81564.31,0.0,0.9679,4e-05,3.03755]
[1778056312349,40.18,81565.05,0.0,0.96801,4e-05,3.02893]
[1778056320406,40.14,81564.33,0.0,0.96809,4e-05,3.02298]
[1778056325440,40.13,81565.87,0.0,0.96821,4e-05,3.01359]
[1778056328461,40.12,81568.84,0.0,0.96835,4e-05,3.00303]
[1778056333500,40.12,81568.82,0.0,0.96835,4e-05,3.00281]
[1778056338534,40.12,81570.67,0.0,0.96843,4e-05,2.99651]
[1778056341555,40.12,81575.9,0.0,0.96865,4e-05,2.97939]
[1778056346594,40.12,81581.05,0.0,0.96887,4e-05,2.96265]
[1778056351629,40.12,81586.8,0.0,0.96915,4e-05,2.93953]
[1778056356670,40.12,81585.7,0.0,0.9691,4e-05,2.94324]
[1778056361699,40.12,81586.24,0.0,0.96912,4e-05,2.94167]
[1778056365751,40.12,81599.01,0.0,0.96964,4e-05,2.90099]
[1778056366806,40.12,81610.04,0.0,0.97009,4e-05,2.86621]
[1778056368185,40.12,81616.37,0.0,0.97034,4e-05,2.84632]
[1778056368967,40.12,81628.61,0.0,0.97082,4e-05,2.80816]
[1778056369950,40.12,81632.91,0.0,0.97099,4e-05,2.79519]
[1778056371603,40.13,81640.09,0.0,0.97126,4e-05,2.77359]
[1778056372971,40.13,81642.64,0.0,0.97135,4e-05,2.76607]
[1778056375992,40.13,81633.87,0.0,0.971,4e-05,2.79403]
[1778056379013,40.13,81640.29,0.0,0.97124,4e-05,2.77509]
[1778056383043,40.14,81649.78,0.0,0.97159,4e-05,2.74724]
[1778056388079,40.15,81648.77,0.0,0.97153,4e-05,2.75201]
[1778056391742,40.15,81640.27,0.0,0.97119,4e-05,2.77934]
[1778056395128,40.15,81635.38,0.0,0.97099,4e-05,2.79523]
[1778056400165,40.16,81629.17,0.0,0.97073,4e-05,2.81568]
[1778056404193,40.16,81638.42,0.0,0.97108,4e-05,2.78791]
[1778056408220,40.17,81637.81,0.0,0.97104,4e-05,2.79085]
[1778056411884,40.17,81652.61,0.0,0.97164,4e-05,2.74208]
[1778056413257,40.17,81653.34,0.0,0.97167,4e-05,2.74021]
[1778056418296,40.18,81656.1,0.0,0.97175,4e-05,2.73361]
[1778056421321,40.18,81665.25,0.0,0.97208,4e-05,2.70697]
[1778056422325,40.19,81680.4,0.0,0.97265,4e-05,2.6619]
[1778056423338,40.19,81687.33,0.0,0.9729,4e-05,2.64171]
[1778056424339,40.19,81693.91,0.0,0.97313,4e-05,2.62273]
[1778056425346,40.19,81700.09,0.0,0.97335,4e-05,2.60507]
[1778056426354,40.2,81701.25,0.0,0.97338,4e-05,2.60275]
[1778056431388,40.21,81700.92,0.0,0.97334,4e-05,2.6065]
[1778056435430,40.21,81692.0,0.0,0.97299,4e-05,2.63443]
[1778056436425,40.22,81696.51,0.0,0.97314,4e-05,2.62219]
[1778056437434,40.22,81710.31,0.0,0.97364,4e-05,2.58231]
[1778056438441,40.22,81716.35,0.0,0.97384,4e-05,2.56537]
[1778056439446,40.25,81715.36,0.0,0.97373,4e-05,2.57445]
[1778056443522,40.33,81802.26,0.0,0.97648,3e-05,2.34891]
[1778056444503,40.32,81801.07,0.0,0.97647,3e-05,2.34978]
[1778056445533,40.32,81826.06,0.0,0.97727,3e-05,2.28344]
[1778056446537,40.33,81815.5,0.0,0.97691,3e-05,2.31323]
[1778056447541,40.33,81811.31,0.0,0.97676,3e-05,2.3256]
[1778056448547,40.34,81826.46,0.0,0.97724,3e-05,2.28614]
[1778056449555,40.34,81824.95,0.0,0.97717,3e-05,2.29181]
[1778056454603,40.35,81827.06,0.0,0.97723,3e-05,2.28664]
[1778056456608,40.35,81808.97,0.0,0.97665,3e-05,2.33543]
[1778056457616,40.35,81805.57,0.0,0.97654,3e-05,2.34468]
[1778056458623,40.35,81813.4,0.0,0.97679,3e-05,2.32366]
[1778056459630,40.35,81812.76,0.0,0.97677,3e-05,2.32547]
[1778056460636,40.35,81819.24,0.0,0.97697,3e-05,2.30822]
[1778056462651,40.4,81815.78,0.0,0.97674,3e-05,2.32799]
[1778056463658,40.44,81777.82,0.0,0.97535,3e-05,2.44257]
[1778056464666,40.44,81761.23,0.0,0.97479,3e-05,2.48898]
[1778056465673,40.48,81757.67,0.0,0.97457,3e-05,2.50659]
[1778056467686,40.51,81751.65,0.0,0.97426,3e-05,2.53236]
[1778056471714,40.53,81744.27,0.0,0.97401,4e-05,2.55184]
[1778056473729,40.53,81738.86,0.0,0.97381,4e-05,2.56801]
[1778056476750,40.53,81738.26,0.0,0.97379,4e-05,2.56937]
[1778056478765,40.52,81726.2,0.0,0.97337,4e-05,2.60391]
[1778056479770,40.52,81722.6,0.0,0.97325,4e-05,2.61358]
[1778056482796,40.52,81706.37,0.0,0.97267,4e-05,2.66032]
[1778056483802,40.51,81697.0,0.0,0.97233,4e-05,2.68705]
[1778056485818,40.51,81690.11,0.0,0.97208,4e-05,2.70706]
[1778056486823,40.51,81687.12,0.0,0.97197,4e-05,2.7158]
[1778056491858,40.5,81692.98,0.0,0.97222,4e-05,2.69628]
[1778056496893,40.49,81689.21,0.0,0.9721,4e-05,2.70531]
[1778056499914,40.49,81687.91,0.0,0.97208,4e-05,2.70745]
[1778056502934,40.48,81699.2,0.0,0.97252,4e-05,2.67155]
[1778056503942,40.47,81704.35,0.0,0.97272,4e-05,2.65581]
[1778056505956,40.47,81711.29,0.0,0.97299,4e-05,2.63444]
[1778056510993,40.46,81726.9,0.0,0.97357,4e-05,2.58713]
[1778056512004,40.46,81731.04,0.0,0.97372,4e-05,2.57477]
[1778056513012,40.46,81722.01,0.0,0.97341,4e-05,2.60018]
[1778056514017,40.46,81716.94,0.0,0.97323,4e-05,2.61496]
[1778056515027,40.46,81718.61,0.0,0.97329,4e-05,2.60966]
[1778056520063,40.4,81722.6,0.0,0.9736,4e-05,2.58503]
[1778056525097,40.39,81728.9,0.0,0.97384,4e-05,2.56488]
[1778056526105,40.39,81716.12,0.0,0.97339,4e-05,2.60157]
[1778056527112,40.39,81708.55,0.0,0.97311,4e-05,2.62423]
[1778056528118,40.4,81708.55,0.0,0.9731,4e-05,2.62519]
[1778056531141,40.4,81718.88,0.0,0.97351,4e-05,2.59067]
[1778056532806,40.39,81723.49,0.0,0.97369,4e-05,2.57606]
[1778056537183,40.39,81728.66,0.0,0.97389,4e-05,2.55999]
[1778056541213,40.38,81737.59,0.0,0.97423,4e-05,2.5329]
[1778056542877,40.38,81742.87,0.0,0.97442,3e-05,2.5172]
[1778056544233,40.38,81749.55,0.0,0.97465,3e-05,2.49862]
[1778056545239,40.38,81755.57,0.0,0.97486,3e-05,2.48139]
[1778056548261,40.38,81748.41,0.0,0.9746,3e-05,2.50207]
[1778056552947,40.4,81743.49,0.0,0.97439,3e-05,2.51945]
[1778056555312,40.4,81749.5,0.0,0.97458,3e-05,2.50437]
[1778056560345,40.42,81750.09,0.0,0.97456,3e-05,2.50542]
[1778056565380,40.43,81761.55,0.0,0.97491,3e-05,2.47713]
[1778056566388,40.44,81775.65,0.0,0.97538,3e-05,2.43854]
[1778056568403,40.44,81770.04,0.0,0.97517,3e-05,2.45568]
[1778056571426,40.45,81761.6,0.0,0.97486,3e-05,2.48155]
[1778056573092,40.46,81754.76,0.0,0.9746,3e-05,2.50223]
[1778056575455,40.46,81748.81,0.0,0.97438,3e-05,2.52043]
[1778056578477,40.46,81739.66,0.0,0.97407,4e-05,2.54563]
[1778056583512,40.46,81741.32,0.0,0.97415,4e-05,2.53958]
[1778056585526,40.45,81746.26,0.0,0.97433,3e-05,2.52487]
[1778056587540,40.45,81756.88,0.0,0.97471,3e-05,2.49394]
[1778056588547,40.45,81764.28,0.0,0.97496,3e-05,2.47313]
[1778056589555,40.45,81768.04,0.0,0.97509,3e-05,2.46237]
[1778056590566,40.45,81775.4,0.0,0.97535,3e-05,2.44149]
[1778056591572,40.45,81784.46,0.0,0.97569,3e-05,2.41212]
[1778056592579,40.45,81789.84,0.0,0.97587,3e-05,2.39724]
[1778056594593,40.45,81796.86,0.0,0.9761,3e-05,2.378]
[1778056595600,40.45,81796.42,0.0,0.97609,3e-05,2.37915]
[1778056596608,40.45,81791.39,0.0,0.97592,3e-05,2.39287]
[1778056597614,40.45,81785.48,0.0,0.97573,3e-05,2.40909]
[1778056598621,40.44,81780.04,0.0,0.97555,3e-05,2.42405]
[1778056599628,40.44,81774.64,0.0,0.97537,3e-05,2.43895]
[1778056601643,40.44,81768.56,0.0,0.97516,3e-05,2.45557]
[1778056603656,40.44,81763.26,0.0,0.97499,3e-05,2.4701]
[1778056605670,40.44,81757.6,0.0,0.97479,3e-05,2.48584]
[1778056606678,40.44,81758.63,0.0,0.97483,3e-05,2.48256]
[1778056611714,40.44,81760.87,0.0,0.97492,3e-05,2.47533]
[1778056616750,40.43,81762.7,0.0,0.97499,3e-05,2.46948]
[1778056617757,40.43,81768.96,0.0,0.97521,3e-05,2.45148]
[1778056622792,40.43,81770.28,0.0,0.97526,3e-05,2.44723]
[1778056624808,40.43,81774.23,0.0,0.9754,3e-05,2.436]
[1778056629840,40.42,81772.86,0.0,0.97536,3e-05,2.43927]
[1778056633868,40.42,81767.87,0.0,0.9752,3e-05,2.45267]
[1778056637896,40.4,81762.06,0.0,0.97507,3e-05,2.46312]
[1778056640917,40.4,81757.98,0.0,0.97494,3e-05,2.47405]
[1778056644945,40.39,81766.23,0.0,0.97522,3e-05,2.45042]
[1778056649980,40.38,81766.82,0.0,0.97527,3e-05,2.44661]
[1778056655015,40.38,81767.08,0.0,0.97533,3e-05,2.44116]
[1778056657029,40.38,81759.91,0.0,0.97508,3e-05,2.46091]
[1778056658036,40.38,81758.92,0.0,0.97505,3e-05,2.46352]
[1778056663073,40.37,81753.07,0.0,0.97488,3e-05,2.47761]
[1778056664079,40.37,81744.56,0.0,0.97459,3e-05,2.50146]
[1778056665085,40.36,81742.81,0.0,0.97456,3e-05,2.50413]
[1778056670120,40.34,81735.69,0.0,0.97437,4e-05,2.51907]
[1778056672134,40.32,81732.15,0.0,0.97428,4e-05,2.52615]
[1778056677170,40.32,81734.73,0.0,0.97439,4e-05,2.51777]
[1778056682205,40.31,81731.66,0.0,0.97429,4e-05,2.52529]
[1778056687240,40.31,81730.85,0.0,0.97428,4e-05,2.52633]
[1778056691269,40.3,81727.42,0.0,0.97418,4e-05,2.53483]
[1778056692276,40.29,81718.15,0.0,0.97389,4e-05,2.55835]
[1778056695297,40.26,81714.62,0.0,0.97384,4e-05,2.56193]
[1778056698319,40.26,81720.91,0.0,0.97408,4e-05,2.54279]
[1778056699325,40.26,81727.43,0.0,0.97431,4e-05,2.52377]
[1778056704360,40.25,81723.35,0.0,0.97418,4e-05,2.53406]
[1778056709394,40.24,81720.39,0.0,0.9741,4e-05,2.54117]
[1778056710402,40.24,81719.3,0.0,0.97406,4e-05,2.54401]
[1778056715437,40.15,81717.09,0.0,0.9743,4e-05,2.52336]
[1778056719465,40.0,81712.12,0.0,0.97454,4e-05,2.50359]
[1778056720473,40.0,81705.44,0.0,0.9743,4e-05,2.52279]
[1778056721480,39.99,81704.43,0.0,0.9743,4e-05,2.52306]
[1778056725507,39.94,81691.26,0.0,0.97397,4e-05,2.54951]
[1778056727172,39.93,81683.81,0.0,0.97375,4e-05,2.5678]
[1778056729536,39.9,81678.41,0.0,0.97363,4e-05,2.57686]
[1778056731550,39.85,81663.53,0.0,0.97322,4e-05,2.60984]
[1778056737242,39.77,81661.23,0.0,0.97337,4e-05,2.59745]
[1778056741643,39.7,81654.79,0.0,0.97336,4e-05,2.59842]
[1778056743650,39.68,81649.52,0.0,0.97322,4e-05,2.60989]
[1778056744655,39.67,81644.67,0.0,0.97309,4e-05,2.62033]
[1778056747316,39.61,81639.4,0.0,0.97305,4e-05,2.62356]
[1778056748677,39.61,81632.09,0.0,0.97277,4e-05,2.64553]
[1778056749685,39.61,81624.62,0.0,0.97249,4e-05,2.66768]
[1778056750700,39.61,81615.96,0.0,0.97217,4e-05,2.69358]
[1778056751699,39.61,81605.32,0.0,0.97177,4e-05,2.72519]
[1778056752707,39.61,81598.44,0.0,0.97151,4e-05,2.74646]
[1778056753713,39.6,81595.51,0.0,0.97141,4e-05,2.75437]
[1778056758752,39.6,81593.86,0.0,0.97134,4e-05,2.75994]
[1778056760765,39.61,81602.81,0.0,0.97167,4e-05,2.73324]
[1778056761774,39.6,81613.42,0.0,0.97209,4e-05,2.70003]
[1778056762780,39.6,81618.84,0.0,0.9723,4e-05,2.68295]
[1778056765801,39.6,81612.97,0.0,0.97209,4e-05,2.69989]
[1778056767457,39.59,81610.55,0.0,0.97202,4e-05,2.70573]
[1778056772852,39.58,81610.94,0.0,0.97211,4e-05,2.69744]
[1778056777885,39.57,81612.93,0.0,0.97221,4e-05,2.6893]
[1778056782920,39.56,81614.21,0.0,0.9723,4e-05,2.68242]
[1778056787955,39.55,81615.54,0.0,0.97238,4e-05,2.67596]
[1778056792990,39.54,81618.36,0.0,0.97251,4e-05,2.66507]
[1778056798026,39.53,81623.33,0.0,0.97273,4e-05,2.64786]
[1778056799034,39.53,81629.68,0.0,0.97297,4e-05,2.6283]
[1778056800039,39.53,81628.14,0.0,0.97292,4e-05,2.63257]
[1778056805073,39.52,81625.69,0.0,0.97285,4e-05,2.63769]
[1778056810109,39.51,81628.65,0.0,0.97298,4e-05,2.62734]
[1778056815144,39.51,81629.45,0.0,0.97303,4e-05,2.62316]
[1778056820179,39.52,81629.62,0.0,0.973,4e-05,2.6257]
[1778056824209,39.53,81622.2,0.0,0.97269,4e-05,2.65051]
[1778056825214,39.53,81620.86,0.0,0.97264,4e-05,2.65514]
[1778056829243,39.54,81615.43,0.0,0.9724,4e-05,2.6744]
[1778056834277,39.55,81618.65,0.0,0.97253,4e-05,2.66292]
[1778056839312,39.56,81616.73,0.0,0.97243,4e-05,2.67095]
[1778056844347,39.57,81613.33,0.0,0.97227,4e-05,2.68393]
[1778056849382,39.6,81612.55,0.0,0.97215,4e-05,2.69351]
[1778056854419,39.61,81609.26,0.0,0.97199,4e-05,2.70603]
[1778056859455,39.62,81608.72,0.0,0.97194,4e-05,2.71011]
[1778056864489,39.63,81611.45,0.0,0.97201,4e-05,2.70463]
[1778056869523,39.64,81612.21,0.0,0.97201,4e-05,2.70425]
[1778056874561,39.67,81613.45,0.0,0.97197,4e-05,2.70771]
[1778056876575,39.63,81618.5,0.0,0.97228,4e-05,2.68311]
[1778056880602,39.6,81625.91,0.0,0.97267,4e-05,2.65144]
[1778056885637,39.59,81627.2,0.0,0.97274,4e-05,2.64564]
[1778056890672,39.59,81633.33,0.0,0.97296,4e-05,2.62821]
[1778056895708,39.61,81635.16,0.0,0.97304,4e-05,2.62137]
[1778056900743,39.61,81637.23,0.0,0.9731,4e-05,2.61623]
[1778056905778,39.6,81639.36,0.0,0.9732,4e-05,2.60804]
[1778056910813,39.59,81647.05,0.0,0.97351,4e-05,2.58305]
[1778056915847,39.59,81642.76,0.0,0.97337,4e-05,2.59446]
[1778056920883,39.58,81645.3,0.0,0.97348,4e-05,2.58523]
[1778056922902,39.58,81658.66,0.0,0.97398,4e-05,2.54482]
[1778056923908,39.58,81670.99,0.0,0.97443,4e-05,2.50882]
[1778056924915,39.58,81673.53,0.0,0.97452,4e-05,2.501]
[1778056929951,39.57,81668.88,0.0,0.97437,4e-05,2.51358]
[1778056935032,39.57,81672.25,0.0,0.9745,4e-05,2.50303]
[1778056936041,39.57,81671.41,0.0,0.97447,4e-05,2.50512]
[1778056941072,39.56,81672.64,0.0,0.97453,4e-05,2.50077]
[1778056946108,39.56,81675.79,0.0,0.97465,4e-05,2.49094]
[1778056951142,39.56,81669.6,0.0,0.97448,4e-05,2.5034]
[1778056956177,39.54,81668.82,0.0,0.9745,4e-05,2.50217]
[1778056960206,39.53,81674.51,0.0,0.97473,4e-05,2.48297]
[1778056966247,39.51,81676.51,0.0,0.97485,4e-05,2.47332]
[1778056971282,39.5,81676.92,0.0,0.97489,4e-05,2.46999]
[1778056976325,39.49,81678.06,0.0,0.97497,4e-05,2.46361]
[1778056980353,39.48,81672.99,0.0,0.97481,4e-05,2.47632]
[1778056983375,39.48,81665.89,0.0,0.97456,4e-05,2.49662]
[1778056985387,39.48,81672.92,0.0,0.97482,4e-05,2.47609]
[1778056990422,39.48,81674.04,0.0,0.97487,4e-05,2.47141]
[1778056994470,39.47,81681.31,0.0,0.97516,3e-05,2.44813]
[1778056996468,39.46,81675.36,0.0,0.97496,4e-05,2.46405]
[1778056997475,39.46,81671.89,0.0,0.97486,4e-05,2.47281]
[1778057000495,39.45,81677.41,0.0,0.97506,4e-05,2.4557]
[1778057005530,39.44,81675.39,0.0,0.97503,4e-05,2.45857]
[1778057010565,39.43,81677.89,0.0,0.97515,4e-05,2.44855]
[1778057015601,39.41,81675.46,0.0,0.97514,4e-05,2.44849]
[1778057020636,39.4,81676.02,0.0,0.97519,4e-05,2.44414]
[1778057025670,39.39,81681.21,0.0,0.97541,3e-05,2.42623]
[1778057030704,39.38,81681.73,0.0,0.97547,3e-05,2.42148]
[1778057032720,39.37,81676.63,0.0,0.97531,3e-05,2.4347]
[1778057038762,39.36,81676.49,0.0,0.97534,3e-05,2.43176]
[1778057043796,39.34,81677.05,0.0,0.97539,3e-05,2.42754]
[1778057045810,39.34,81685.83,0.0,0.97571,3e-05,2.40133]
[1778057046817,39.33,81688.89,0.0,0.97583,3e-05,2.39149]
[1778057051853,39.32,81688.23,0.0,0.97584,3e-05,2.39102]
[1778057054872,39.31,81682.04,0.0,0.97565,3e-05,2.40613]
[1778057059908,39.3,81679.28,0.0,0.97559,3e-05,2.41149]
[1778057062929,39.29,81672.0,0.0,0.97537,3e-05,2.42965]
[1778057063936,39.29,81666.86,0.0,0.9752,4e-05,2.44369]
[1778057069562,39.28,81669.28,0.0,0.97532,3e-05,2.43334]
[1778057075021,39.26,81668.39,0.0,0.97537,3e-05,2.42835]
[1778057076026,39.26,81658.03,0.0,0.97502,4e-05,2.45675]
[1778057081059,39.24,81656.85,0.0,0.97501,4e-05,2.45759]
[1778057086094,39.23,81656.83,0.0,0.97505,4e-05,2.45461]
[1778057091129,39.22,81660.79,0.0,0.97523,4e-05,2.43963]
[1778057096165,39.2,81659.95,0.0,0.97524,4e-05,2.43917]
[1778057101201,39.2,81662.13,0.0,0.97534,4e-05,2.43067]
[1778057106235,39.18,81667.74,0.0,0.97558,3e-05,2.41135]
[1778057111270,39.17,81665.36,0.0,0.97554,3e-05,2.41437]
[1778057116305,39.15,81676.01,0.0,0.97594,3e-05,2.38104]
[1778057121340,39.14,81676.74,0.0,0.976,3e-05,2.3761]
[1778057126375,39.13,81676.47,0.0,0.97603,3e-05,2.37394]
[1778057131410,39.12,81682.56,0.0,0.97631,3e-05,2.34971]
[1778057136446,39.1,81687.01,0.0,0.9765,3e-05,2.3344]
[1778057141480,39.07,81687.07,0.0,0.9766,3e-05,2.32587]
[1778057146516,39.06,81685.44,0.0,0.97657,3e-05,2.32822]
[1778057149536,39.05,81696.69,0.0,0.97697,3e-05,2.29541]
[1778057150561,39.05,81702.4,0.0,0.97716,3e-05,2.27921]
[1778057151551,39.04,81688.21,0.0,0.9767,3e-05,2.31739]
[1778057152558,39.04,81681.88,0.0,0.97649,3e-05,2.33458]
[1778057153566,39.04,81675.9,0.0,0.9763,3e-05,2.35086]
[1778057155579,39.04,81670.62,0.0,0.97612,3e-05,2.36523]
[1778057160614,39.03,81667.61,0.0,0.97606,3e-05,2.37071]
[1778057162631,39.02,81674.66,0.0,0.97631,3e-05,2.34988]
[1778057163637,39.02,81683.09,0.0,0.97659,3e-05,2.32628]
[1778057164644,39.02,81687.04,0.0,0.97673,3e-05,2.31488]
[1778057169679,39.01,81684.78,0.0,0.97668,3e-05,2.31898]
[1778057174714,39.0,81681.29,0.0,0.97659,3e-05,2.32612]
[1778057179751,38.99,81686.42,0.0,0.9768,3e-05,2.30925]
[1778057184784,38.98,81685.32,0.0,0.9768,3e-05,2.30931]
[1778057189819,38.97,81685.96,0.0,0.97684,3e-05,2.30556]
[1778057190826,38.96,81691.44,0.0,0.97704,3e-05,2.28945]
[1778057195861,38.95,81689.4,0.0,0.97703,3e-05,2.2888]
[1778057197875,38.95,81679.5,0.0,0.97671,3e-05,2.31577]
[1778057198882,38.95,81675.6,0.0,0.97658,3e-05,2.32627]
[1778057203918,38.94,81673.98,0.0,0.97656,3e-05,2.32838]
[1778057208953,38.93,81669.14,0.0,0.97641,3e-05,2.3404]
[1778057214005,38.92,81667.77,0.0,0.97639,3e-05,2.34223]
[1778057216019,38.92,81659.11,0.0,0.9761,3e-05,2.36587]
[1778057217027,38.92,81651.56,0.0,0.97585,3e-05,2.3864]
[1778057218034,38.91,81641.44,0.0,0.9755,4e-05,2.41485]
[1778057219040,38.91,81635.58,0.0,0.9753,4e-05,2.43176]
[1778057220048,38.91,81634.54,0.0,0.97527,4e-05,2.43419]
[1778057223068,38.88,81625.16,0.0,0.97503,4e-05,2.45335]
[1778057224075,38.85,81617.6,0.0,0.97484,4e-05,2.46882]
[1778057225082,38.85,81610.53,0.0,0.97459,4e-05,2.4896]
[1778057226089,38.79,81610.0,0.0,0.97473,4e-05,2.47747]
[1778057231124,38.68,81609.52,0.0,0.97504,4e-05,2.45251]
[1778057236164,38.56,81607.66,0.0,0.97532,4e-05,2.42877]
[1778057240191,38.45,81616.02,0.0,0.97594,4e-05,2.37802]
[1778057245799,38.42,81619.06,0.0,0.97614,3e-05,2.36171]
[1778057251269,38.41,81619.76,0.0,0.97623,3e-05,2.35313]
[1778057256305,38.41,81623.23,0.0,0.97635,3e-05,2.34341]
[1778057261341,38.42,81629.04,0.0,0.97653,3e-05,2.32799]
[1778057266375,38.42,81630.77,0.0,0.97658,3e-05,2.32455]
[1778057271410,38.43,81629.84,0.0,0.97653,3e-05,2.32839]
[1778057276446,38.43,81632.99,0.0,0.97662,3e-05,2.32064]
[1778057281484,38.44,81633.73,0.0,0.97663,3e-05,2.31979]
[1778057286518,38.44,81633.46,0.0,0.97661,3e-05,2.32178]
[1778057289539,38.45,81623.41,0.0,0.97626,3e-05,2.35106]
[1778057290545,38.45,81619.07,0.0,0.9761,3e-05,2.36367]
[1778057292563,38.45,81619.85,0.0,0.97613,3e-05,2.36176]
[1778057298164,38.45,81616.28,0.0,0.97599,3e-05,2.37273]
[1778057303647,38.4,81621.13,0.0,0.97631,3e-05,2.34646]
[1778057308676,38.31,81623.43,0.0,0.97664,3e-05,2.31914]
[1778057313711,38.25,81624.65,0.0,0.9769,3e-05,2.29632]
[1778057318748,38.19,81622.23,0.0,0.97699,3e-05,2.28875]
[1778057323781,38.18,81618.11,0.0,0.97688,3e-05,2.2977]
[1778057328817,38.17,81619.87,0.0,0.97696,3e-05,2.29095]
[1778057333851,38.16,81614.52,0.0,0.97681,3e-05,2.30395]
[1778057338888,38.1,81612.55,0.0,0.9769,3e-05,2.29588]
[1778057343922,38.09,81611.23,0.0,0.97688,3e-05,2.29757]
[1778057348956,38.08,81608.79,0.0,0.97683,3e-05,2.30206]
[1778057353991,38.07,81613.02,0.0,0.977,3e-05,2.28812]
[1778057359026,38.07,81612.52,0.0,0.977,3e-05,2.28765]
[1778057364066,38.06,81611.67,0.0,0.97699,3e-05,2.28856]
[1778057369101,38.05,81607.97,0.0,0.97689,3e-05,2.29714]
[1778057374136,38.05,81605.72,0.0,0.97686,3e-05,2.2985]
[1778057379171,38.05,81605.09,0.0,0.97682,3e-05,2.30171]
[1778057384205,38.06,81604.35,0.0,0.97678,3e-05,2.30522]
[1778057391255,38.06,81603.39,0.0,0.97675,3e-05,2.30721]
[1778057396290,38.05,81604.47,0.0,0.97681,3e-05,2.30225]
[1778057401326,38.04,81603.45,0.0,0.9768,3e-05,2.30323]
[1778057406364,38.03,81594.24,0.0,0.97651,3e-05,2.32757]
[1778057407390,38.03,81584.34,0.0,0.97616,4e-05,2.3561]
[1778057408954,38.03,81615.96,0.0,0.97726,3e-05,2.26561]
[1778057410427,38.01,81650.04,0.0,0.97844,3e-05,2.16647]
[1778057411417,38.01,81663.93,0.0,0.97889,3e-05,2.12881]
[1778057412441,38.01,81673.65,0.0,0.9792,3e-05,2.10277]
[1778057413444,38.01,81666.9,0.0,0.97898,3e-05,2.12077]
[1778057414449,38.01,81660.8,0.0,0.97879,3e-05,2.13702]
[1778057415457,38.01,81653.18,0.0,0.97855,3e-05,2.1575]
[1778057416465,38.01,81654.82,0.0,0.9786,3e-05,2.15292]
[1778057417508,38.01,81647.49,0.0,0.97836,3e-05,2.17283]
[1778057419057,38.01,81715.45,0.0,0.98048,3e-05,1.99356]
[1778057420530,38.04,81753.98,0.0,0.98152,3e-05,1.90343]
[1778057421525,38.04,81740.37,0.0,0.98113,3e-05,1.93714]
[1778057422554,38.04,81723.97,0.0,0.98065,3e-05,1.97881]
[1778057423545,38.04,81727.17,0.0,0.98074,3e-05,1.97112]
[1778057424553,38.04,81733.38,0.0,0.98092,3e-05,1.95566]
[1778057425558,38.04,81747.04,0.0,0.98131,3e-05,1.92179]
[1778057427575,38.04,81766.18,0.0,0.98184,3e-05,1.87508]
[1778057429127,38.05,81777.91,0.0,0.98216,3e-05,1.84735]
[1778057429585,38.05,81777.91,0.0,0.98216,3e-05,1.84772]
[1778057430592,38.05,81784.48,0.0,0.98233,3e-05,1.83238]
[1778057431599,38.05,81776.04,0.0,0.98213,3e-05,1.84946]
[1778057432605,38.05,81773.25,0.0,0.98205,3e-05,1.85656]
[1778057436638,38.06,81785.45,0.0,0.98237,3e-05,1.8288]
[1778057439199,38.07,81776.29,0.0,0.9821,3e-05,1.85198]
[1778057441678,38.07,81785.39,0.0,0.98234,3e-05,1.83092]
[1778057442682,38.07,81792.48,0.0,0.98253,3e-05,1.81407]
[1778057443687,38.07,81804.54,0.0,0.98285,3e-05,1.78655]
[1778057444694,38.08,81801.05,0.0,0.98275,3e-05,1.79522]
[1778057446708,38.08,81804.64,0.0,0.98283,3e-05,1.78774]
[1778057447717,38.08,81808.73,0.0,0.98294,3e-05,1.77868]
[1778057449269,38.09,81796.88,0.0,0.98262,3e-05,1.80698]
[1778057450737,38.09,81784.68,0.0,0.98227,3e-05,1.83692]
[1778057451745,38.11,81769.59,0.0,0.98181,3e-05,1.87743]
[1778057452755,38.11,81762.41,0.0,0.98161,3e-05,1.89528]
[1778057453758,38.11,81755.67,0.0,0.98141,3e-05,1.91215]
[1778057454765,38.11,81753.31,0.0,0.98134,3e-05,1.91826]
[1778057457788,38.12,81744.93,0.0,0.98109,3e-05,1.93985]
[1778057459340,38.12,81723.16,0.0,0.98045,3e-05,1.99491]
[1778057459802,38.12,81723.16,0.0,0.98045,3e-05,1.9951]
[1778057460813,38.12,81713.57,0.0,0.98017,3e-05,2.01963]
[1778057461821,38.12,81698.78,0.0,0.97971,3e-05,2.05814]
[1778057462828,38.12,81697.44,0.0,0.97967,3e-05,2.06166]
[1778057463837,38.12,81706.11,0.0,0.97994,3e-05,2.03914]
[1778057464848,38.12,81703.37,0.0,0.97985,3e-05,2.04629]
[1778057466863,38.12,81704.96,0.0,0.9799,3e-05,2.04222]
[1778057469414,38.13,81739.16,0.0,0.9809,3e-05,1.95652]
[1778057470886,38.13,81742.94,0.0,0.98101,3e-05,1.94724]
[1778057473907,38.13,81752.22,0.0,0.98127,3e-05,1.92476]
[1778057474916,38.13,81759.69,0.0,0.98148,3e-05,1.90657]
[1778057475923,38.13,81766.43,0.0,0.98166,3e-05,1.89032]
[1778057476962,38.14,81774.98,0.0,0.9819,3e-05,1.86984]
[1778057477951,38.14,81776.14,0.0,0.98193,3e-05,1.86736]
[1778057480976,38.14,81761.77,0.0,0.98151,3e-05,1.90335]
[1778057482002,38.14,81761.14,0.0,0.98149,3e-05,1.90517]
[1778057485011,38.15,81769.74,0.0,0.98173,3e-05,1.88492]
[1778057489056,38.15,81764.5,0.0,0.98157,3e-05,1.8989]
[1778057492060,38.16,81763.16,0.0,0.98155,3e-05,1.89935]
[1778057494073,38.16,81770.27,0.0,0.98175,3e-05,1.88227]
[1778057495078,38.16,81778.47,0.0,0.98197,3e-05,1.86332]
[1778057498101,38.17,81770.23,0.0,0.98173,3e-05,1.88426]
[1778057499112,38.17,81758.95,0.0,0.98141,3e-05,1.91211]
[1778057500116,38.17,81742.01,0.0,0.98092,3e-05,1.95433]
[1778057502128,38.17,81736.4,0.0,0.98075,3e-05,1.96873]
[1778057505151,38.17,81751.13,0.0,0.98117,3e-05,1.93244]
[1778057508171,38.18,81765.21,0.0,0.98156,3e-05,1.89848]
[1778057510186,38.18,81773.06,0.0,0.98178,3e-05,1.87993]
[1778057511194,38.18,81780.78,0.0,0.98199,3e-05,1.86159]
[1778057512201,38.18,81786.21,0.0,0.98213,3e-05,1.84889]
[1778057514214,38.18,81777.55,0.0,0.98189,3e-05,1.87041]
[1778057518243,38.19,81770.52,0.0,0.98168,3e-05,1.88868]
[1778057520259,38.2,81776.11,0.0,0.98181,3e-05,1.87695]
[1778057522272,38.2,81768.8,0.0,0.9816,3e-05,1.89531]
[1778057523278,38.2,81762.29,0.0,0.98141,3e-05,1.9115]
[1778057525292,38.21,81773.08,0.0,0.98171,3e-05,1.88568]
[1778057530327,38.21,81776.79,0.0,0.9818,3e-05,1.87778]
[1778057531333,38.21,81778.39,0.0,0.98184,3e-05,1.87451]
[1778057532340,38.21,81783.64,0.0,0.98198,3e-05,1.86184]
[1778057533347,38.22,81788.42,0.0,0.98211,3e-05,1.85069]
[1778057534355,38.22,81798.64,0.0,0.98238,3e-05,1.82706]
[1778057535361,38.22,81808.51,0.0,0.98265,3e-05,1.80376]
[1778057536368,38.22,81818.17,0.0,0.9829,3e-05,1.7816]
[1778057537375,38.23,81818.37,0.0,0.98289,3e-05,1.78207]
[1778057542414,38.33,81825.84,0.0,0.98284,3e-05,1.7872]
[1778057547448,38.42,81826.95,0.0,0.98266,3e-05,1.80296]
[1778057552482,38.43,81833.83,0.0,0.98285,3e-05,1.78569]
[1778057553494,38.44,81843.29,0.0,0.98309,3e-05,1.76437]
[1778057554497,38.44,81836.37,0.0,0.98291,3e-05,1.78077]
[1778057555504,38.44,81843.66,0.0,0.98309,3e-05,1.76447]
[1778057557519,38.45,81851.83,0.0,0.98329,3e-05,1.74681]
[1778057560548,38.45,81840.78,0.0,0.98299,3e-05,1.77364]
[1778057561553,38.46,81834.16,0.0,0.98281,3e-05,1.7894]
[1778057562555,38.46,81848.24,0.0,0.98317,3e-05,1.75748]
[1778057567590,38.47,81845.6,0.0,0.98307,3e-05,1.76604]
[1778057569605,38.47,81854.13,0.0,0.98329,3e-05,1.74705]
[1778057570149,38.47,81854.7,0.0,0.9833,3e-05,1.74628]
[1778057573633,38.49,81862.01,0.0,0.98346,3e-05,1.73187]
[1778057577661,38.49,81856.91,0.0,0.98331,3e-05,1.74508]
[1778057578668,38.5,81855.24,0.0,0.98326,3e-05,1.74993]
[1778057583704,38.51,81857.6,0.0,0.98329,3e-05,1.74721]
[1778057588740,38.52,81862.46,0.0,0.98339,3e-05,1.73833]
[1778057591766,38.53,81897.94,0.0,0.98425,2e-05,1.66157]
[1778057592769,38.54,81899.43,0.0,0.98428,2e-05,1.65898]
[1778057593777,38.54,81874.47,0.0,0.98366,3e-05,1.71413]
[1778057594784,38.57,81872.34,0.0,0.98352,3e-05,1.72622]
[1778057595790,38.58,81880.66,0.0,0.98373,3e-05,1.70815]
[1778057596802,38.58,81892.32,0.0,0.98402,2e-05,1.68231]
[1778057597809,38.58,81873.33,0.0,0.98353,3e-05,1.72578]
[1778057598815,38.58,81865.8,0.0,0.98334,3e-05,1.74276]
[1778057600378,38.59,81876.28,0.0,0.98359,3e-05,1.72024]
[1778057601844,38.59,81877.81,0.0,0.98362,3e-05,1.71736]
[1778057602841,38.59,81867.89,0.0,0.98337,3e-05,1.74024]
[1778057604870,38.6,81866.33,0.0,0.98332,3e-05,1.74488]
[1778057605876,38.6,81859.14,0.0,0.98312,3e-05,1.7623]
[1778057606892,38.6,81852.92,0.0,0.98296,3e-05,1.77654]
[1778057607894,38.61,81841.5,0.0,0.98265,3e-05,1.80391]
[1778057608896,38.61,81825.59,0.0,0.98222,3e-05,1.84163]
[1778057610450,38.61,81814.4,0.0,0.9819,3e-05,1.86892]
[1778057611915,38.61,81820.72,0.0,0.98211,3e-05,1.8506]
[1778057612922,38.62,81820.59,0.0,0.9821,3e-05,1.85126]
[1778057613930,38.62,81826.73,0.0,0.98226,3e-05,1.83709]
[1778057614940,38.62,81826.44,0.0,0.98225,3e-05,1.83814]
[1778057616951,38.62,81810.34,0.0,0.9818,3e-05,1.87715]
[1778057617957,38.62,81805.78,0.0,0.98167,3e-05,1.88841]
[1778057620520,38.63,81845.27,0.0,0.98273,3e-05,1.79598]
[1778057621985,38.63,81856.74,0.0,0.98302,3e-05,1.77047]
[1778057625013,38.64,81865.91,0.0,0.98324,3e-05,1.751]
[1778057629033,38.65,81857.37,0.0,0.983,3e-05,1.772]
[1778057630590,38.65,81859.43,0.0,0.98305,3e-05,1.76775]
[1778057634069,38.66,81834.02,0.0,0.98236,3e-05,1.82853]
[1778057635084,38.66,81816.26,0.0,0.98187,3e-05,1.87097]
[1778057636087,38.66,81817.89,0.0,0.98192,3e-05,1.8674]
[1778057640671,38.67,81822.74,0.0,0.98203,3e-05,1.85715]
[1778057643133,38.68,81827.77,0.0,0.98215,3e-05,1.84664]
[1778057645148,38.68,81840.87,0.0,0.9825,3e-05,1.81665]
[1778057650183,38.69,81851.32,0.0,0.98275,3e-05,1.79405]
[1778057651190,38.69,81854.14,0.0,0.98282,3e-05,1.788]
[1778057655219,38.7,81860.36,0.0,0.98296,3e-05,1.77603]
[1778057656224,38.7,81867.66,0.0,0.98314,3e-05,1.75987]
[1778057659247,38.71,81873.16,0.0,0.98327,3e-05,1.74843]
[1778057660252,38.71,81884.46,0.0,0.98355,3e-05,1.72351]
[1778057661260,38.71,81883.87,0.0,0.98353,3e-05,1.7254]
[1778057666294,38.73,81888.1,0.0,0.98361,3e-05,1.7187]
[1778057671331,38.74,81885.01,0.0,0.98353,3e-05,1.72495]
[1778057673346,38.75,81890.55,0.0,0.98365,3e-05,1.71428]
[1778057676369,38.76,81880.76,0.0,0.98339,3e-05,1.73733]
[1778057677378,38.76,81886.77,0.0,0.98354,3e-05,1.72385]
[1778057682407,38.78,81888.01,0.0,0.98353,3e-05,1.725]
[1778057683416,38.78,81893.52,0.0,0.98366,3e-05,1.71329]
[1778057686438,38.79,81888.44,0.0,0.98351,3e-05,1.72635]
[1778057687442,38.79,81882.91,0.0,0.98337,3e-05,1.73929]
[1778057688455,38.79,81869.71,0.0,0.98302,3e-05,1.76968]
[1778057690467,38.8,81875.08,0.0,0.98315,3e-05,1.75846]
[1778057695525,38.81,81885.01,0.0,0.98338,3e-05,1.73857]
[1778057696508,38.81,81875.88,0.0,0.98314,3e-05,1.75968]
[1778057698523,38.82,81870.83,0.0,0.983,3e-05,1.77213]
[1778057701544,38.82,81877.8,0.0,0.98316,3e-05,1.75774]
[1778057706588,38.84,81880.12,0.0,0.98319,3e-05,1.75503]
[1778057707595,38.84,81859.52,0.0,0.98265,3e-05,1.80255]
[1778057708600,38.84,81849.06,0.0,0.98237,3e-05,1.82723]
[1778057713637,38.85,81854.02,0.0,0.98248,3e-05,1.81757]
[1778057715651,38.85,81861.03,0.0,0.98266,3e-05,1.80215]
[1778057718671,38.86,81867.92,0.0,0.98282,3e-05,1.78761]
[1778057720685,38.86,81886.92,0.0,0.9833,3e-05,1.74539]
[1778057721692,38.87,81898.49,0.0,0.98359,3e-05,1.72005]
[1778057725720,38.88,81903.02,0.0,0.98367,2e-05,1.71222]
[1778057729750,38.89,81909.13,0.0,0.9838,2e-05,1.70105]
[1778057731764,38.9,81915.97,0.0,0.98399,2e-05,1.68386]
[1778057732771,38.9,81910.97,0.0,0.98386,2e-05,1.69543]
[1778057736800,38.91,81916.64,0.0,0.98397,2e-05,1.68539]
[1778057739821,38.92,81937.88,0.0,0.98446,2e-05,1.64125]
[1778057741408,38.93,81942.04,0.0,0.98455,2e-05,1.63371]
[1778057746879,39.04,81940.49,0.0,0.98428,2e-05,1.65778]
[1778057751477,39.11,81921.75,0.0,0.98366,2e-05,1.71282]
[1778057752924,39.11,81918.93,0.0,0.98359,2e-05,1.71958]
[1778057754936,39.12,81926.82,0.0,0.98377,2e-05,1.70325]
[1778057756952,39.12,81920.88,0.0,0.98361,2e-05,1.71742]
[1778057758964,39.13,81918.35,0.0,0.98354,2e-05,1.72405]
[1778057761548,39.13,81912.35,0.0,0.98337,3e-05,1.73891]
[1778057762992,39.14,81908.97,0.0,0.98328,3e-05,1.74695]
[1778057767021,39.17,81924.83,0.0,0.98361,2e-05,1.71789]
[1778057768027,39.17,81912.88,0.0,0.9833,3e-05,1.74494]
[1778057769038,39.17,81907.86,0.0,0.98317,3e-05,1.75666]
[1778057771623,39.18,81916.36,0.0,0.98337,3e-05,1.73904]
[1778057773062,39.18,81911.06,0.0,0.98323,3e-05,1.75136]
[1778057775092,39.19,81917.53,0.0,0.98338,3e-05,1.73785]
[1778057776084,39.19,81931.24,0.0,0.98372,2e-05,1.70804]
[1778057777092,39.19,81933.48,0.0,0.98377,2e-05,1.70366]
[1778057782126,39.21,81935.89,0.0,0.9838,2e-05,1.70108]
[1778057784145,39.21,81941.2,0.0,0.98392,2e-05,1.69059]
[1778057785151,39.21,81917.05,0.0,0.98331,3e-05,1.74435]
[1778057786154,39.22,81910.41,0.0,0.98314,3e-05,1.75969]
[1778057787161,39.22,81910.42,0.0,0.98313,3e-05,1.76012]
[1778057790188,39.23,81899.76,0.0,0.98285,3e-05,1.78554]
[1778057791763,39.23,81896.64,0.0,0.98279,3e-05,1.78995]
[1778057797237,39.24,81896.23,0.0,0.98275,3e-05,1.79331]
[1778057802272,39.25,81895.68,0.0,0.98271,3e-05,1.79658]
[1778057807308,39.26,81904.7,0.0,0.98292,3e-05,1.77812]
[1778057810328,39.27,81895.96,0.0,0.98268,3e-05,1.79922]
[1778057815363,39.28,81893.77,0.0,0.9826,3e-05,1.80618]
[1778057820398,39.29,81896.67,0.0,0.98266,3e-05,1.80143]
[1778057825433,39.3,81892.78,0.0,0.98254,3e-05,1.81219]
[1778057830468,39.3,81896.32,0.0,0.98261,3e-05,1.80597]
[1778057833496,39.31,81902.98,0.0,0.98277,3e-05,1.79195]
[1778057834501,39.31,81890.57,0.0,0.98244,3e-05,1.82069]
[1778057835505,39.31,81873.7,0.0,0.98199,3e-05,1.86013]
[1778057838527,39.32,81865.85,0.0,0.98177,3e-05,1.8794]
[1778057843565,39.32,81861.34,0.0,0.98163,3e-05,1.8913]
[1778057844571,39.32,81844.47,0.0,0.98116,3e-05,1.93176]
[1778057845578,39.33,81832.99,0.0,0.98084,3e-05,1.95969]
[1778057847590,39.33,81836.99,0.0,0.98095,3e-05,1.95024]
[1778057848597,39.33,81843.28,0.0,0.98112,3e-05,1.9352]
[1778057850619,39.33,81851.32,0.0,0.98134,3e-05,1.91628]
[1778057855647,39.33,81850.75,0.0,0.98135,3e-05,1.91505]
[1778057856653,39.34,81845.61,0.0,0.9812,3e-05,1.92757]
[1778057858667,39.34,81835.62,0.0,0.98092,3e-05,1.95206]
[1778057862695,39.34,81840.72,0.0,0.98106,3e-05,1.94041]
[1778057864709,39.34,81847.31,0.0,0.98124,3e-05,1.92493]
[1778057868781,39.35,81840.54,0.0,0.98104,3e-05,1.94198]
[1778057872810,39.35,81845.97,0.0,0.98118,3e-05,1.92958]
[1778057875831,39.35,81858.66,0.0,0.98153,3e-05,1.89983]
[1778057880868,39.36,81863.89,0.0,0.98165,3e-05,1.8886]
[1778057881872,39.36,81857.86,0.0,0.98149,3e-05,1.90311]
[1778057883887,39.36,81851.06,0.0,0.9813,3e-05,1.91973]
[1778057884894,39.36,81860.29,0.0,0.98155,3e-05,1.89795]
[1778057885900,39.36,81868.0,0.0,0.98175,3e-05,1.87997]
[1778057886907,39.36,81876.21,0.0,0.98197,3e-05,1.86099]
[1778057891941,39.37,81876.4,0.0,0.98196,3e-05,1.86191]
[1778057892954,39.37,81882.35,0.0,0.98212,3e-05,1.84834]
[1778057897986,39.38,81886.25,0.0,0.9822,3e-05,1.84082]
[1778057903021,39.39,81884.05,0.0,0.98213,3e-05,1.84745]
[1778057908054,39.39,81884.13,0.0,0.98211,3e-05,1.84874]
[1778057913089,39.4,81888.14,0.0,0.98224,3e-05,1.83736]
[1778057918124,39.41,81887.17,0.0,0.98219,3e-05,1.84114]
[1778057920138,39.41,81892.55,0.0,0.98233,3e-05,1.82933]
[1778057925173,39.42,81890.87,0.0,0.98227,3e-05,1.83478]
[1778057930208,39.43,81893.39,0.0,0.98231,3e-05,1.83056]
[1778057935243,39.44,81886.07,0.0,0.9821,3e-05,1.84913]
[1778057940278,39.44,81884.9,0.0,0.98205,3e-05,1.85337]
[1778057944307,39.45,81890.09,0.0,0.98218,3e-05,1.84252]
[1778057949341,39.46,81885.36,0.0,0.98203,3e-05,1.85501]
[1778057954377,39.46,81884.71,0.0,0.982,3e-05,1.85829]
[1778057957399,39.47,81879.55,0.0,0.98185,3e-05,1.8712]
[1778057959412,39.47,81873.98,0.0,0.98169,3e-05,1.88482]
[1778057964448,39.48,81873.27,0.0,0.98166,3e-05,1.88776]
[1778057969482,39.48,81876.69,0.0,0.98174,3e-05,1.881]
[1778057971496,39.49,81872.3,0.0,0.98165,3e-05,1.88821]
[1778057974517,39.5,81879.11,0.0,0.9818,3e-05,1.87529]
[1778057975524,39.5,81888.32,0.0,0.98204,3e-05,1.85408]
[1778057979552,39.51,81893.38,0.0,0.98216,3e-05,1.84357]
[1778057984587,39.52,81895.69,0.0,0.9822,3e-05,1.8398]
[1778057989622,39.52,81897.86,0.0,0.98224,3e-05,1.83643]
[1778057994657,39.53,81904.38,0.0,0.98239,3e-05,1.82311]
[1778057999699,39.54,81905.33,0.0,0.9824,3e-05,1.82266]
[1778058002696,39.55,81908.62,0.0,0.98248,3e-05,1.81585]
[1778059632012,38.88,81722.54,0.0,0.97979,3e-05,2.02518]
[1778059672290,38.88,81734.56,0.0,0.98019,3e-05,1.99088]
[1778059699604,38.88,81746.0,0.0,0.98053,3e-05,1.96224]
[1778059699621,38.88,81738.89,0.0,0.98032,3e-05,1.98]
[1778059700488,38.88,81739.73,0.0,0.98034,3e-05,1.97789]
[1778059701497,38.88,81451.75,0.0,0.97008,4e-05,2.80493]
[1778059702505,38.88,81457.94,0.0,0.97034,4e-05,2.78485]
[1778059703509,38.88,81458.04,0.0,0.97034,4e-05,2.78453]
[1778059704516,38.88,81456.16,0.0,0.97026,4e-05,2.79061]
[1778059706530,38.88,81455.84,0.0,0.97025,4e-05,2.79165]
[1778059707537,38.88,81455.36,0.0,0.97023,4e-05,2.79321]
[1778059708544,38.88,81455.25,0.0,0.97022,4e-05,2.79356]
[1778059709719,38.88,81451.7,0.0,0.97007,4e-05,2.80509]
[1778059710558,38.88,81451.7,0.0,0.97007,4e-05,2.80509]
[1778059713579,38.88,81449.25,0.0,0.97002,4e-05,2.80839]
[1778059714587,38.88,81449.64,0.0,0.97003,4e-05,2.80712]
[1778059715593,38.88,81449.59,0.0,0.97003,4e-05,2.80728]
[1778059717607,38.88,81448.13,0.0,0.96997,4e-05,2.81204]
[1778059719789,38.88,81471.61,0.0,0.97095,4e-05,2.73626]
[1778059721636,38.88,81494.28,0.0,0.97187,4e-05,2.66452]
[1778059722642,38.88,81517.27,0.0,0.97278,4e-05,2.59317]
[1778059723649,38.88,81539.85,0.0,0.97365,4e-05,2.52448]
[1778059724658,38.88,81562.25,0.0,0.97449,4e-05,2.45767]
[1778059725663,38.88,81583.95,0.0,0.97529,4e-05,2.3942]
[1778059727677,38.88,81604.69,0.0,0.97602,4e-05,2.3347]
[1778059728685,38.88,81644.45,0.0,0.97738,3e-05,2.22373]
[1778059729860,38.88,81684.73,0.0,0.9787,3e-05,2.11542]
[1778059731705,38.88,81704.59,0.0,0.97932,3e-05,2.06352]
[1778059732713,38.88,81722.67,0.0,0.97987,3e-05,2.01713]
[1778059733719,38.88,81738.24,0.0,0.98034,3e-05,1.97782]
[1778059734726,38.88,81724.33,0.0,0.97992,3e-05,2.01291]
[1778059736741,38.88,81710.92,0.0,0.97951,3e-05,2.04719]
[1778059737746,38.88,81684.29,0.0,0.97868,3e-05,2.11658]
[1778059738753,38.88,81673.7,0.0,0.97834,3e-05,2.14467]
[1778059739930,38.88,81649.27,0.0,0.97754,3e-05,2.21055]
[1778059742782,38.88,81636.86,0.0,0.97713,3e-05,2.2446]
[1778059743789,38.88,81615.0,0.0,0.97638,3e-05,2.30553]
[1778059744796,38.88,81606.87,0.0,0.9761,3e-05,2.32851]
[1778059745803,38.88,81596.02,0.0,0.97572,4e-05,2.35944]
[1778059746810,38.88,81586.06,0.0,0.97536,4e-05,2.3881]
[1778059747817,38.88,81574.67,0.0,0.97495,4e-05,2.42119]
[1778059748825,38.88,81565.23,0.0,0.9746,4e-05,2.44888]
[1778059750006,38.88,81555.69,0.0,0.97425,4e-05,2.4771]
[1778059750839,38.88,81555.69,0.0,0.97425,4e-05,2.4771]
[1778059751846,38.88,81579.05,0.0,0.97511,4e-05,2.40843]
[1778059752854,38.88,81601.17,0.0,0.9759,4e-05,2.34472]
[1778059754868,38.88,81621.95,0.0,0.97662,3e-05,2.28603]
[1778059755875,38.88,81660.34,0.0,0.97791,3e-05,2.18051]
[1778059756882,38.88,81678.31,0.0,0.97849,3e-05,2.13241]
[1778059757889,38.88,81696.57,0.0,0.97907,3e-05,2.08436]
[1778059758896,38.88,81684.2,0.0,0.97868,3e-05,2.11682]
[1778059760071,38.88,81661.13,0.0,0.97794,3e-05,2.17838]
[1778059761917,38.88,81649.6,0.0,0.97756,3e-05,2.20965]
[1778059762925,38.88,81639.05,0.0,0.9772,3e-05,2.23856]
[1778059763931,38.88,81629.14,0.0,0.97687,3e-05,2.26598]
[1778059764938,38.88,81618.84,0.0,0.97652,3e-05,2.29474]
[1778059766952,38.88,81625.89,0.0,0.97676,3e-05,2.27502]
[1778059767959,38.87,81632.01,0.0,0.97697,3e-05,2.25729]
[1778059768966,38.87,81637.43,0.0,0.97717,3e-05,2.24159]
[1778059770142,38.87,81650.07,0.0,0.97759,3e-05,2.20698]
[1778059771987,38.87,81655.12,0.0,0.97779,3e-05,2.18928]
[1778059774001,38.87,81665.79,0.0,0.97814,3e-05,2.16062]
[1778059776183,38.87,81680.41,0.0,0.97861,3e-05,2.1218]
[1778059781050,38.87,81694.04,0.0,0.97903,3e-05,2.08635]
[1778059786085,38.88,81700.52,0.0,0.97923,3e-05,2.06988]
[1778059787263,38.88,81713.99,0.0,0.97965,3e-05,2.03522]
[1778059793135,38.88,81719.42,0.0,0.97981,3e-05,2.0218]
[1778059795149,38.88,81729.72,0.0,0.98011,3e-05,1.99582]
[1778059796155,38.88,81735.95,0.0,0.9803,3e-05,1.98023]
[1778059799178,38.88,81742.93,0.0,0.9805,3e-05,1.96302]
[1778059803204,38.88,81750.83,0.0,0.98073,3e-05,1.94375]
[1778059807232,38.88,81760.07,0.0,0.98099,3e-05,1.92131]
[1778059808239,38.88,81765.18,0.0,0.98114,3e-05,1.90889]
[1778059811260,38.88,81772.79,0.0,0.98135,3e-05,1.89063]
[1778059812268,38.88,81779.78,0.0,0.98155,3e-05,1.87384]
[1778059815289,38.89,81790.25,0.0,0.98184,3e-05,1.84902]
[1778059817303,38.89,81796.39,0.0,0.982,3e-05,1.83521]
[1778059819317,38.9,81802.16,0.0,0.98214,3e-05,1.82296]
[1778059823349,38.91,81809.44,0.0,0.98231,3e-05,1.80856]
[1778059827377,38.93,81803.48,0.0,0.98211,3e-05,1.8258]
[1778059828382,38.93,81798.18,0.0,0.98196,3e-05,1.83897]
[1778059831405,38.94,81791.83,0.0,0.98179,3e-05,1.85236]
[1778059834426,38.95,81785.94,0.0,0.98161,3e-05,1.86842]
[1778059837613,38.96,81779.95,0.0,0.98141,3e-05,1.88482]
[1778059839461,38.96,81774.67,0.0,0.98125,3e-05,1.89891]
[1778059844496,38.97,81767.53,0.0,0.98104,3e-05,1.91695]
[1778059847683,38.97,81759.05,0.0,0.98079,3e-05,1.93774]
[1778059851545,38.97,81751.93,0.0,0.98059,3e-05,1.95533]
[1778059854567,38.97,81743.7,0.0,0.98034,3e-05,1.97582]
[1778059857753,38.97,81735.16,0.0,0.98009,3e-05,1.99725]
[1778059863631,38.97,81734.87,0.0,0.98008,3e-05,1.99798]
[1778059867823,38.97,81728.3,0.0,0.97988,3e-05,2.01459]
[1778059873701,38.97,81723.79,0.0,0.97975,3e-05,2.02606]
[1778059877893,38.97,81718.56,0.0,0.97959,3e-05,2.03942]
[1778059883770,38.97,81715.48,0.0,0.97949,3e-05,2.04765]
[1778059888805,38.97,81713.86,0.0,0.97944,3e-05,2.05216]
[1778059894849,38.98,81715.5,0.0,0.97951,3e-05,2.04514]
[1778059899882,38.98,81717.08,0.0,0.97954,3e-05,2.04275]
[1778059904918,38.99,81718.27,0.0,0.97956,3e-05,2.04134]
[1778059909952,39.0,81717.23,0.0,0.9795,3e-05,2.04629]
[1778059914986,39.01,81720.75,0.0,0.97957,3e-05,2.04014]
[1778059915994,39.01,81730.1,0.0,0.97985,3e-05,2.01638]
[1778059917001,39.01,81737.13,0.0,0.98006,3e-05,1.99871]
[1778059918174,39.02,81739.89,0.0,0.98015,3e-05,1.9919]
[1778059923043,39.02,81752.68,0.0,0.98051,3e-05,1.9607]
[1778059924050,39.02,81763.87,0.0,0.98084,3e-05,1.93328]
[1778059925058,39.02,81773.64,0.0,0.98112,3e-05,1.90965]
[1778059926064,39.02,81786.69,0.0,0.98148,3e-05,1.87841]
[1778059927072,39.02,81789.24,0.0,0.98155,3e-05,1.87263]
[1778059929085,39.03,81789.79,0.0,0.98156,3e-05,1.87204]
[1778059930092,39.03,81787.08,0.0,0.98148,3e-05,1.87889]
[1778059931098,39.03,81792.52,0.0,0.98162,3e-05,1.8662]
[1778059932106,39.03,81797.79,0.0,0.98177,3e-05,1.854]
[1778059933115,39.03,81803.96,0.0,0.98193,3e-05,1.83976]
[1778059934121,39.04,81812.07,0.0,0.98215,3e-05,1.82108]
[1778059935129,39.04,81814.15,0.0,0.9822,3e-05,1.81664]
[1778059936135,39.04,81830.39,0.0,0.98263,3e-05,1.77941]
[1778059937146,39.04,81868.09,0.0,0.9836,3e-05,1.69479]
[1778059938314,39.05,81910.61,0.0,0.98464,2e-05,1.60328]
[1778059939156,39.05,81910.42,0.0,0.98463,2e-05,1.60437]
[1778059940163,39.05,81923.84,0.0,0.98494,2e-05,1.57686]
[1778059941170,39.06,81923.8,0.0,0.98493,2e-05,1.57768]
[1778059946208,39.08,81923.11,0.0,0.98487,2e-05,1.5828]
[1778059950233,39.09,81911.71,0.0,0.98457,2e-05,1.60975]
[1778059951241,39.1,81910.86,0.0,0.98457,2e-05,1.60934]
[1778059952247,39.1,81921.03,0.0,0.9848,2e-05,1.58857]
[1778059953254,39.11,81926.24,0.0,0.98491,2e-05,1.57839]
[1778059954261,39.11,81915.21,0.0,0.98464,2e-05,1.60234]
[1778059955270,39.11,81916.33,0.0,0.98466,2e-05,1.60068]
[1778059958473,39.13,81938.87,0.0,0.98517,2e-05,1.5557]
[1778059960306,39.13,81957.09,0.0,0.98558,2e-05,1.51924]
[1778059961313,39.17,81954.57,0.0,0.98543,2e-05,1.53232]
[1778059962320,39.18,81943.51,0.0,0.98517,2e-05,1.55578]
[1778059963328,39.18,81944.71,0.0,0.98519,2e-05,1.55404]
[1778059964334,39.18,81950.25,0.0,0.98531,2e-05,1.54276]
[1778059966349,39.18,81930.66,0.0,0.98486,2e-05,1.58356]
[1778059967355,39.18,81914.19,0.0,0.98447,2e-05,1.61836]
[1778059968542,39.19,81898.05,0.0,0.98407,2e-05,1.65358]
[1778059972391,39.19,81892.78,0.0,0.98394,2e-05,1.66486]
[1778059973397,39.19,81855.35,0.0,0.98299,3e-05,1.74784]
[1778059974405,39.18,81825.31,0.0,0.9822,3e-05,1.81661]
[1778059975411,39.18,81811.13,0.0,0.98181,3e-05,1.84958]
[1778059976420,39.18,81806.66,0.0,0.98169,3e-05,1.86042]
[1778059977425,39.18,81818.9,0.0,0.98203,3e-05,1.83117]
[1778059978432,39.18,81830.32,0.0,0.98234,3e-05,1.80422]
[1778059979439,39.18,81828.76,0.0,0.9823,3e-05,1.80756]
[1778059980446,39.18,81823.61,0.0,0.98217,3e-05,1.81926]
[1778059981453,39.18,81817.48,0.0,0.982,3e-05,1.83331]
[1778059982460,39.17,81813.92,0.0,0.98191,3e-05,1.84138]
[1778059983468,39.17,81819.09,0.0,0.98205,3e-05,1.8289]
[1778059984476,39.17,81834.63,0.0,0.98248,3e-05,1.79243]
[1778059985481,39.17,81848.91,0.0,0.98286,3e-05,1.75941]
[1778059986488,39.17,81853.46,0.0,0.98298,3e-05,1.74883]
[1778059987495,39.17,81850.33,0.0,0.9829,3e-05,1.75551]
[1778059988503,39.17,81850.35,0.0,0.98291,3e-05,1.75524]
[1778059991524,39.16,81864.58,0.0,0.98328,3e-05,1.72275]
[1778059992532,39.16,81873.65,0.0,0.98351,3e-05,1.70279]
[1778059993537,39.16,81878.71,0.0,0.98364,3e-05,1.69147]
[1778059996558,39.16,81885.42,0.0,0.98381,2e-05,1.67636]
[1778060001593,39.14,81892.1,0.0,0.98403,2e-05,1.65717]
[1778060005621,39.12,81893.59,0.0,0.9841,2e-05,1.65034]
[1778060010656,39.1,81889.85,0.0,0.98405,2e-05,1.65509]
[1778060015691,39.08,81889.5,0.0,0.98411,2e-05,1.64915]
[1778060020727,39.08,81900.29,0.0,0.98438,2e-05,1.62469]
[1778060021733,39.08,81902.86,0.0,0.98445,2e-05,1.61919]
[1778060024754,39.08,81905.94,0.0,0.98452,2e-05,1.61266]
[1778060026768,39.08,81897.53,0.0,0.98432,2e-05,1.63069]
[1778060027775,39.08,81898.18,0.0,0.98433,2e-05,1.62926]
[1778060028963,39.08,81892.15,0.0,0.98419,2e-05,1.64225]
[1778060030796,39.08,81893.24,0.0,0.98421,2e-05,1.63986]
[1778060033817,39.08,81897.9,0.0,0.98433,2e-05,1.62972]
[1778060035832,39.08,81903.85,0.0,0.98446,2e-05,1.61765]
[1778060040866,39.13,81898.72,0.0,0.98424,2e-05,1.63775]
[1778060045901,39.23,81896.97,0.0,0.98397,2e-05,1.66131]
[1778060050936,39.25,81904.13,0.0,0.98412,2e-05,1.64881]
[1778060051943,39.25,81909.48,0.0,0.98424,2e-05,1.63792]
[1778060052950,39.25,81913.75,0.0,0.98434,2e-05,1.62941]
[1778060054965,39.26,81927.11,0.0,0.98464,2e-05,1.60234]
[1778060055971,39.26,81926.63,0.0,0.98462,2e-05,1.60403]
[1778060059175,39.27,81916.34,0.0,0.98435,2e-05,1.62786]
[1778060059999,39.28,81916.34,0.0,0.98435,2e-05,1.6285]
[1778060065040,39.29,81910.4,0.0,0.98417,2e-05,1.64435]
[1778060069246,39.31,81899.55,0.0,0.98387,2e-05,1.67018]
[1778060071085,39.31,81900.3,0.0,0.98391,2e-05,1.66624]
[1778060074108,39.32,81901.82,0.0,0.98393,2e-05,1.66465]
[1778060079315,39.34,81894.54,0.0,0.98372,2e-05,1.68333]
[1778060081157,39.34,81882.36,0.0,0.9834,3e-05,1.71126]
[1778060082163,39.34,81881.21,0.0,0.98336,3e-05,1.71431]
[1778060087199,39.36,81881.5,0.0,0.98334,3e-05,1.71614]
[1778060092233,39.37,81882.68,0.0,0.98334,3e-05,1.71602]
[1778060094248,39.38,81889.37,0.0,0.9835,3e-05,1.70224]
[1778060098277,39.39,81884.26,0.0,0.98335,3e-05,1.71559]
[1778060102305,39.4,81889.99,0.0,0.98347,3e-05,1.70494]
[1778060103484,39.4,81898.16,0.0,0.98367,2e-05,1.68751]
[1778060104320,39.4,81898.16,0.0,0.98366,2e-05,1.68805]
[1778060109355,39.42,81899.33,0.0,0.98366,2e-05,1.6882]
[1778060114390,39.43,81896.46,0.0,0.98356,3e-05,1.69722]
[1778060119425,39.44,81893.89,0.0,0.98347,3e-05,1.70553]
[1778060121440,39.45,81893.24,0.0,0.98344,3e-05,1.70798]
[1778060126478,39.46,81891.66,0.0,0.98337,3e-05,1.71403]
[1778060131510,39.47,81893.04,0.0,0.98341,3e-05,1.71001]
[1778060134531,39.48,81887.27,0.0,0.98324,3e-05,1.72431]
[1778060137552,39.49,81879.77,0.0,0.98304,3e-05,1.74251]
[1778060138559,39.49,81877.08,0.0,0.98296,3e-05,1.74901]
[1778060141581,39.52,81868.96,0.0,0.98269,3e-05,1.77269]
[1778060142588,39.54,81855.52,0.0,0.98229,3e-05,1.80752]
[1778060143596,39.56,81853.61,0.0,0.98219,3e-05,1.81546]
[1778060148630,39.58,81853.2,0.0,0.98213,3e-05,1.82115]
[1778060153666,39.59,81855.76,0.0,0.98217,3e-05,1.81724]
[1778060155679,39.59,81861.19,0.0,0.98231,3e-05,1.80542]
[1778060156691,39.6,81864.34,0.0,0.98239,3e-05,1.79856]
[1778060157693,39.6,81870.12,0.0,0.98254,3e-05,1.78574]
[1778060158700,39.6,81871.03,0.0,0.98256,3e-05,1.78406]
[1778060162733,39.61,81864.78,0.0,0.98238,3e-05,1.79989]
[1778060163738,39.61,81864.21,0.0,0.98236,3e-05,1.80157]
[1778060168774,39.62,81861.71,0.0,0.98227,3e-05,1.80909]
[1778060170952,39.62,81861.63,0.0,0.98226,3e-05,1.81]
[1778060176829,39.63,81861.32,0.0,0.98223,3e-05,1.81282]
[1778060181024,39.64,81883.5,0.0,0.98279,3e-05,1.76374]
[1778060181865,39.64,81883.5,0.0,0.98279,3e-05,1.76412]
[1778060182872,39.64,81886.13,0.0,0.98285,3e-05,1.75863]
[1778060184899,39.65,81888.46,0.0,0.9829,3e-05,1.75427]
[1778060185906,39.65,81896.06,0.0,0.98309,3e-05,1.73774]
[1778060186913,39.65,81900.33,0.0,0.9832,3e-05,1.72873]
[1778060191947,39.71,81898.7,0.0,0.98307,3e-05,1.73936]
[1778060193962,39.75,81892.0,0.0,0.98279,3e-05,1.76326]
[1778060194969,39.76,81887.55,0.0,0.98267,3e-05,1.77369]
[1778060197990,39.76,81882.8,0.0,0.98254,3e-05,1.78561]
[1778060201169,39.8,81891.36,0.0,0.98267,3e-05,1.7741]
[1778060203025,39.8,81898.51,0.0,0.98285,3e-05,1.75881]
[1778060204032,39.81,81900.97,0.0,0.98291,3e-05,1.75373]
[1778060209067,39.82,81915.43,0.0,0.98325,3e-05,1.72377]
[1778060210074,39.82,81905.74,0.0,0.983,3e-05,1.74568]
[1778060211242,39.82,81897.74,0.0,0.98279,3e-05,1.76398]
[1778060212088,39.82,81897.74,0.0,0.98278,3e-05,1.76439]
[1778060216117,39.83,81892.41,0.0,0.98263,3e-05,1.77803]
[1778060221311,39.84,81901.84,0.0,0.98285,3e-05,1.75884]
[1778060223165,39.85,81899.55,0.0,0.98278,3e-05,1.7648]
[1778060228200,39.86,81903.31,0.0,0.98285,3e-05,1.75849]
[1778060230214,39.86,81896.51,0.0,0.98267,3e-05,1.77458]
[1778060231381,39.86,81891.21,0.0,0.98252,3e-05,1.78693]
[1778060235249,39.89,81897.38,0.0,0.98263,3e-05,1.77787]
[1778060236258,39.89,81901.24,0.0,0.98272,3e-05,1.76959]
[1778060241451,39.92,81903.63,0.0,0.98272,3e-05,1.76972]
[1778060245322,40.0,81905.37,0.0,0.98259,3e-05,1.78128]
[1778060249350,40.04,81906.32,0.0,0.98252,3e-05,1.78749]
[1778060254385,40.05,81910.44,0.0,0.98264,3e-05,1.77653]
[1778060259419,40.09,81910.23,0.0,0.98254,3e-05,1.78554]
[1778060264459,40.18,81891.69,0.0,0.98184,3e-05,1.84536]
[1778060265465,40.18,81882.23,0.0,0.98159,3e-05,1.86749]
[1778060266468,40.18,81882.94,0.0,0.9816,3e-05,1.86606]
[1778060271663,40.19,81871.2,0.0,0.98127,3e-05,1.89457]
[1778060272511,40.2,81872.07,0.0,0.98127,3e-05,1.89443]
[1778060274524,40.22,81867.92,0.0,0.98112,3e-05,1.90739]
[1778060276538,40.23,81877.65,0.0,0.98135,3e-05,1.88745]
[1778060277545,40.23,81876.92,0.0,0.98133,3e-05,1.88933]
[1778060282580,40.25,81875.16,0.0,0.98124,3e-05,1.89697]
[1778060284594,40.25,81880.2,0.0,0.98138,3e-05,1.88548]
[1778060289631,40.25,81886.56,0.0,0.98154,3e-05,1.87147]
[1778060290638,40.26,81890.69,0.0,0.98163,3e-05,1.86361]
[1778060294666,40.29,81885.27,0.0,0.98142,3e-05,1.88153]
[1778060299701,40.33,81883.95,0.0,0.9813,3e-05,1.89238]
[1778060301872,40.35,81877.67,0.0,0.98108,3e-05,1.91128]
[1778060307756,40.37,81881.42,0.0,0.98112,3e-05,1.90783]
[1778060312792,40.4,81882.27,0.0,0.98112,3e-05,1.9069]
[1778060317826,40.42,81885.42,0.0,0.98116,3e-05,1.90389]
[1778060322862,40.42,81888.44,0.0,0.98123,3e-05,1.89725]
[1778060327897,40.43,81895.37,0.0,0.98141,3e-05,1.88253]
[1778060329912,40.43,81897.33,0.0,0.98146,3e-05,1.87821]
[1778060331925,40.44,81903.9,0.0,0.98162,3e-05,1.86434]
[1778060333940,40.45,81914.03,0.0,0.98186,3e-05,1.84389]
[1778060334952,40.46,81924.3,0.0,0.98211,3e-05,1.82223]
[1778060335954,40.47,81926.87,0.0,0.98215,3e-05,1.81847]
[1778060338975,40.5,81928.76,0.0,0.98213,3e-05,1.82066]
[1778060342153,40.55,81944.8,0.0,0.98245,3e-05,1.79294]
[1778060344018,40.55,81950.17,0.0,0.98259,3e-05,1.78127]
[1778060345021,40.55,81954.24,0.0,0.98269,3e-05,1.77255]
[1778060346030,40.55,81959.68,0.0,0.98282,3e-05,1.76087]
[1778060347035,40.55,81960.47,0.0,0.98284,3e-05,1.75946]
[1778060349049,40.56,81963.71,0.0,0.98291,3e-05,1.75362]
[1778060354083,40.57,81962.22,0.0,0.98285,3e-05,1.75855]
[1778060359121,40.58,81962.18,0.0,0.98283,3e-05,1.76026]
[1778060364169,40.58,81962.1,0.0,0.98281,3e-05,1.76206]
[1778060368197,40.62,81964.75,0.0,0.9828,3e-05,1.76342]
[1778060373232,40.66,81966.02,0.0,0.98278,3e-05,1.76438]
[1778060378267,40.74,81967.01,0.0,0.98263,3e-05,1.77748]
[1778060383302,40.75,81965.99,0.0,0.98258,3e-05,1.78178]
[1778060387330,40.93,81971.87,0.0,0.98234,3e-05,1.80291]
[1778060388338,40.97,81979.5,0.0,0.98244,3e-05,1.79436]
[1778060389344,40.98,81978.81,0.0,0.98239,3e-05,1.79843]
[1778060392519,41.0,81976.21,0.0,0.98229,3e-05,1.80695]
[1778060398407,41.05,81975.02,0.0,0.98214,3e-05,1.82016]
[1778060400423,41.05,81983.17,0.0,0.98235,3e-05,1.80247]
[1778060402594,41.06,81982.9,0.0,0.98233,3e-05,1.80352]
[1778060408481,41.07,81980.61,0.0,0.98224,3e-05,1.81185]
[1778060413514,41.08,81976.66,0.0,0.98212,3e-05,1.82161]
[1778060418549,41.08,81980.93,0.0,0.98222,3e-05,1.81306]
[1778060421570,41.1,81985.42,0.0,0.98231,3e-05,1.80567]
[1778060426607,41.11,81981.82,0.0,0.98218,3e-05,1.81656]
[1778060431646,41.12,81983.29,0.0,0.98224,3e-05,1.81066]
[1778060436677,41.12,81982.16,0.0,0.9822,3e-05,1.81417]
[1778060441716,41.13,81981.13,0.0,0.98216,3e-05,1.81766]
[1778060446749,41.13,81978.22,0.0,0.98208,3e-05,1.82487]
[1778060451785,41.14,81978.06,0.0,0.98206,3e-05,1.82616]
[1778060453800,41.14,81989.75,0.0,0.98236,3e-05,1.80063]
[1778060454964,41.14,81990.22,0.0,0.98237,3e-05,1.79982]
[1778060456826,41.14,82003.86,0.0,0.98271,3e-05,1.77067]
[1778060457828,41.15,82010.81,0.0,0.98288,2e-05,1.7559]
[1778060459841,41.15,82005.33,0.0,0.98273,3e-05,1.76835]
[1778060460851,41.15,81994.17,0.0,0.98245,3e-05,1.79297]
[1778060465885,41.16,81998.91,0.0,0.98256,3e-05,1.78373]
[1778060466893,41.16,82007.11,0.0,0.98276,3e-05,1.76614]
[1778060468906,41.22,82013.06,0.0,0.98277,2e-05,1.76495]
[1778060469915,41.22,82020.04,0.0,0.98294,2e-05,1.75076]
[1778060475103,41.25,82011.51,0.0,0.98268,3e-05,1.77359]
[1778060478975,41.26,82010.16,0.0,0.9826,3e-05,1.77987]
[1778060480995,41.27,82002.75,0.0,0.98241,3e-05,1.79652]
[1778060482002,41.27,81992.21,0.0,0.98214,3e-05,1.81997]
[1778060483022,41.27,81987.08,0.0,0.982,3e-05,1.83153]
[1778060486038,41.27,81992.88,0.0,0.98215,3e-05,1.8191]
[1778060489059,41.27,81994.62,0.0,0.98219,3e-05,1.81578]
[1778060491073,41.28,81986.54,0.0,0.98201,3e-05,1.8304]
[1778060494095,41.28,81981.83,0.0,0.98188,3e-05,1.84136]
[1778060499130,41.28,81983.22,0.0,0.98191,3e-05,1.83895]
[1778060502151,41.28,81989.08,0.0,0.98206,3e-05,1.82632]
[1778060504165,41.29,81990.05,0.0,0.98208,3e-05,1.82449]
[1778060507187,41.3,81995.38,0.0,0.98219,3e-05,1.81497]
[1778060508194,41.3,82000.14,0.0,0.9823,3e-05,1.80525]
[1778060510209,41.31,82004.26,0.0,0.98239,3e-05,1.79778]
[1778060515390,41.32,81998.16,0.0,0.98221,3e-05,1.8128]
[1778060521286,41.32,81997.71,0.0,0.98219,3e-05,1.81493]
[1778060526324,41.33,82000.42,0.0,0.98225,3e-05,1.80993]
[1778060528338,41.33,81996.69,0.0,0.98215,3e-05,1.81859]
[1778060530352,41.33,81991.92,0.0,0.98202,3e-05,1.82954]
[1778060531359,41.33,81999.57,0.0,0.98222,3e-05,1.81279]
[1778060532369,41.33,81999.95,0.0,0.98222,3e-05,1.81216]
[1778060537402,41.34,82002.24,0.0,0.98227,3e-05,1.80823]
[1778060541439,41.35,82007.87,0.0,0.9824,3e-05,1.79678]
[1778060546466,41.36,82010.19,0.0,0.98243,3e-05,1.79412]
[1778060549487,41.37,82003.67,0.0,0.98224,3e-05,1.81093]
[1778060554523,41.39,81994.41,0.0,0.98199,3e-05,1.8312]
[1778060555697,41.4,81993.31,0.0,0.98195,3e-05,1.83518]
[1778060558554,41.4,81985.35,0.0,0.98172,3e-05,1.85448]
[1778060559560,41.41,81982.83,0.0,0.98165,3e-05,1.86087]
[1778060564593,41.43,81980.38,0.0,0.98154,3e-05,1.86994]
[1778060569630,41.44,81980.69,0.0,0.98151,3e-05,1.87272]
[1778060570635,41.45,81975.51,0.0,0.98136,3e-05,1.88513]
[1778060571642,41.45,81974.14,0.0,0.98132,3e-05,1.88891]
[1778060576678,41.47,81974.29,0.0,0.98128,3e-05,1.89251]
[1778060581712,41.49,81975.79,0.0,0.98128,3e-05,1.89235]
[1778060586748,41.5,81979.48,0.0,0.98135,3e-05,1.88658]
[1778060591782,41.52,81983.11,0.0,0.9814,3e-05,1.8823]
[1778060596817,41.54,81987.41,0.0,0.98147,3e-05,1.87594]
[1778060601852,41.55,81987.23,0.0,0.98145,3e-05,1.87848]
[1778060606887,41.55,81986.48,0.0,0.98142,3e-05,1.88048]
[1778060611922,41.55,81983.65,0.0,0.98138,3e-05,1.88341]
[1778060616957,41.55,81983.75,0.0,0.98138,3e-05,1.88346]
[1778060621992,41.56,81985.92,0.0,0.98143,3e-05,1.87886]
[1778060627031,41.56,81985.27,0.0,0.98141,3e-05,1.88063]
[1778060632063,41.56,81984.18,0.0,0.98138,3e-05,1.88338]
[1778060637269,41.56,81983.87,0.0,0.98137,3e-05,1.88435]
[1778060643143,41.56,81985.4,0.0,0.9814,3e-05,1.88122]
[1778060648176,41.56,81986.57,0.0,0.98143,3e-05,1.87887]
[1778060653211,41.57,81989.74,0.0,0.98151,3e-05,1.87205]
[1778060658246,41.57,81989.87,0.0,0.98151,3e-05,1.87212]
[1778060663281,41.57,81992.41,0.0,0.98157,3e-05,1.86677]
[1778060665308,41.57,81994.09,0.0,0.98162,3e-05,1.86318]
[1778060666316,41.57,81988.34,0.0,0.98146,3e-05,1.8762]
[1778060667321,41.57,81988.83,0.0,0.98148,3e-05,1.87516]
[1778060672357,41.57,81989.64,0.0,0.98153,3e-05,1.86995]
[1778060675378,41.57,81997.62,0.0,0.98174,3e-05,1.85228]
[1778060680414,41.59,81990.76,0.0,0.98152,3e-05,1.87044]
[1778060683434,41.6,81991.37,0.0,0.98152,3e-05,1.87103]
[1778060688468,41.6,81988.06,0.0,0.98143,3e-05,1.87876]
[1778060693510,41.6,81989.03,0.0,0.98145,3e-05,1.87679]
[1778060695526,41.6,81996.75,0.0,0.98165,3e-05,1.85957]
[1778060698543,41.61,81999.71,0.0,0.98171,3e-05,1.85471]
[1778060703583,41.63,81995.44,0.0,0.98156,3e-05,1.8677]
[1778060705598,41.63,81987.25,0.0,0.98134,3e-05,1.88627]
[1778060709625,41.63,81983.74,0.0,0.98124,3e-05,1.89497]
[1778060710633,41.64,81977.08,0.0,0.98105,3e-05,1.91075]
[1778060711640,41.64,81976.06,0.0,0.98102,3e-05,1.91368]
[1778060716675,41.65,81975.04,0.0,0.98095,3e-05,1.91897]
[1778060719703,41.66,81947.71,0.0,0.98019,3e-05,1.98388]
[1778060720710,41.66,81932.94,0.0,0.97977,3e-05,2.01867]
[1778060721718,41.66,81933.29,0.0,0.97978,3e-05,2.01765]
[1778060726771,41.66,81927.74,0.0,0.97964,3e-05,2.02994]
[1778060731805,41.65,81927.93,0.0,0.97969,3e-05,2.02454]
[1778060736840,41.65,81927.79,0.0,0.97968,3e-05,2.02568]
[1778060741876,41.66,81925.84,0.0,0.97961,3e-05,2.03175]
[1778060743889,41.66,81928.99,0.0,0.9797,3e-05,2.02359]
[1778060748052,41.65,81920.8,0.0,0.97948,3e-05,2.04231]
[1778060749942,41.64,81901.03,0.0,0.97894,3e-05,2.08754]
[1778060750948,41.64,81884.91,0.0,0.97846,3e-05,2.12683]
[1778060754978,41.6,81878.4,0.0,0.97836,3e-05,2.13472]
[1778060760015,41.54,81877.57,0.0,0.97848,3e-05,2.12506]
[1778060764042,41.49,81880.56,0.0,0.97869,3e-05,2.10757]
[1778060766056,41.49,81888.12,0.0,0.97892,3e-05,2.08842]
[1778060771094,41.47,81886.93,0.0,0.97893,3e-05,2.08776]
[1778060773105,41.47,81880.84,0.0,0.97875,3e-05,2.10223]
[1778060776126,41.47,81868.46,0.0,0.97839,3e-05,2.13209]
[1778060777134,41.47,81863.34,0.0,0.97824,3e-05,2.14456]
[1778060782169,41.46,81859.78,0.0,0.97815,3e-05,2.15183]
[1778060787222,41.45,81856.08,0.0,0.97806,3e-05,2.1594]
[1778060792239,41.44,81857.53,0.0,0.97816,3e-05,2.15001]
[1778060797277,41.43,81862.0,0.0,0.97832,3e-05,2.13718]
[1778060798402,41.43,81851.91,0.0,0.97802,3e-05,2.16221]
[1778060799291,41.43,81851.91,0.0,0.97802,3e-05,2.16185]
[1778060801304,41.43,81844.8,0.0,0.97781,3e-05,2.17906]
[1778060803318,41.42,81855.86,0.0,0.97816,3e-05,2.15038]
[1778060805332,41.42,81863.11,0.0,0.97839,3e-05,2.13154]
[1778060806338,41.42,81857.36,0.0,0.97822,3e-05,2.14558]
[1778060808493,41.41,81852.21,0.0,0.97807,3e-05,2.15778]
[1778060810367,41.41,81844.78,0.0,0.97785,3e-05,2.17577]
[1778060812384,41.41,81841.0,0.0,0.97774,3e-05,2.18449]
[1778060816410,41.4,81834.22,0.0,0.97755,3e-05,2.19997]
[1778060819430,41.39,81828.24,0.0,0.97738,3e-05,2.21385]
[1778060822455,41.38,81811.3,0.0,0.97686,3e-05,2.25621]
[1778060823462,41.38,81806.41,0.0,0.97671,3e-05,2.26843]
[1778060825476,41.38,81803.29,0.0,0.97663,3e-05,2.27541]
[1778060828498,41.37,81794.06,0.0,0.97635,3e-05,2.29791]
[1778060829504,41.34,81793.83,0.0,0.97642,3e-05,2.29207]
[1778060831518,41.3,81802.27,0.0,0.97678,3e-05,2.26289]
[1778060832526,41.3,81818.56,0.0,0.97731,3e-05,2.21991]
[1778060833533,41.3,81828.59,0.0,0.97763,3e-05,2.19361]
[1778060834539,41.3,81834.42,0.0,0.97782,3e-05,2.17825]
[1778060836554,41.29,81839.25,0.0,0.97798,3e-05,2.1651]
[1778060841590,41.28,81837.73,0.0,0.97796,3e-05,2.16681]
[1778060845618,41.28,81845.08,0.0,0.9782,3e-05,2.14657]
[1778060847641,41.27,81853.51,0.0,0.97847,3e-05,2.12465]
[1778060848808,41.27,81842.07,0.0,0.97812,3e-05,2.15305]
[1778060849656,41.27,81842.07,0.0,0.97813,3e-05,2.15267]
[1778060852686,41.26,81839.32,0.0,0.9781,3e-05,2.15434]
[1778060857712,41.25,81843.89,0.0,0.97826,3e-05,2.1408]
[1778060862748,41.24,81846.94,0.0,0.97838,3e-05,2.13122]
[1778060867783,41.23,81848.28,0.0,0.97844,3e-05,2.12595]
[1778060872818,41.23,81849.45,0.0,0.9785,3e-05,2.12114]
[1778060877852,41.22,81849.27,0.0,0.97852,3e-05,2.11973]
[1778060879026,41.21,81841.56,0.0,0.97829,3e-05,2.13832]
[1778060880874,41.21,81836.49,0.0,0.97813,3e-05,2.1511]
[1778060882888,41.21,81833.23,0.0,0.97804,3e-05,2.15848]
[1778060884902,41.2,81827.86,0.0,0.97789,3e-05,2.17123]
[1778060887960,41.2,81827.7,0.0,0.9779,3e-05,2.17023]
[1778060889096,41.2,81813.3,0.0,0.97746,3e-05,2.20667]
[1778060890950,41.19,81813.3,0.0,0.97747,3e-05,2.20566]
[1778060891957,41.19,81802.53,0.0,0.97713,3e-05,2.23304]
[1778060892963,41.19,81794.01,0.0,0.97687,3e-05,2.25472]
[1778060893970,41.16,81794.62,0.0,0.97696,3e-05,2.24706]
[1778060896991,41.15,81784.03,0.0,0.97664,3e-05,2.27309]
[1778060897998,41.15,81770.48,0.0,0.9762,3e-05,2.30844]
[1778060899166,41.14,81766.36,0.0,0.97608,3e-05,2.31802]
[1778060902026,41.13,81772.09,0.0,0.97629,3e-05,2.30127]
[1778060903034,41.13,81764.9,0.0,0.97606,3e-05,2.3198]
[1778060904040,41.13,81765.66,0.0,0.97609,3e-05,2.31703]
[1778060906063,41.12,81774.63,0.0,0.97641,3e-05,2.29166]
[1778060907069,41.12,81782.28,0.0,0.97667,3e-05,2.27071]
[1778060908077,41.11,81788.85,0.0,0.9769,3e-05,2.25217]
[1778060913111,41.1,81787.35,0.0,0.97692,3e-05,2.2489]
[1778060918146,41.08,81784.56,0.0,0.97687,3e-05,2.25318]
[1778060923181,41.07,81785.53,0.0,0.97694,3e-05,2.24762]
[1778060928216,41.05,81785.06,0.0,0.97696,3e-05,2.24587]
[1778060933251,41.04,81792.86,0.0,0.97725,3e-05,2.22255]
[1778060934259,41.04,81800.96,0.0,0.97751,3e-05,2.20102]
[1778060935266,41.04,81805.41,0.0,0.97766,3e-05,2.18905]
[1778060936272,41.03,81810.64,0.0,0.97783,3e-05,2.17515]
[1778060939448,41.03,81814.47,0.0,0.97796,3e-05,2.16403]
[1778060945335,41.02,81823.56,0.0,0.97827,3e-05,2.13846]
[1778060947350,41.01,81829.52,0.0,0.97846,3e-05,2.12271]
[1778060951377,41.01,81826.21,0.0,0.97838,3e-05,2.12962]
[1778060954398,41.0,81832.37,0.0,0.97858,3e-05,2.11306]
[1778060957419,41.0,81839.21,0.0,0.9788,3e-05,2.09496]
[1778060962454,40.99,81842.9,0.0,0.97893,3e-05,2.0842]
[1778060964468,40.99,81848.54,0.0,0.9791,3e-05,2.06968]
[1778060968495,40.98,81855.73,0.0,0.97933,3e-05,2.05096]
[1778060969658,40.98,81867.75,0.0,0.97968,3e-05,2.02141]
[1778060970512,40.98,81867.36,0.0,0.97967,3e-05,2.02217]
[1778060971518,40.98,81874.66,0.0,0.97993,3e-05,2.00046]
[1778060974692,40.98,81881.23,0.0,0.98012,3e-05,1.98426]
[1778060975548,40.98,81881.23,0.0,0.98012,3e-05,1.98415]
[1778060978566,40.97,81875.57,0.0,0.97996,3e-05,1.99738]
[1778060983603,40.97,81875.45,0.0,0.97997,3e-05,1.99704]
[1778060988636,40.97,81877.24,0.0,0.98002,3e-05,1.99256]
[1778060993671,40.98,81873.27,0.0,0.97989,3e-05,2.00352]
[1778060998713,40.97,81873.77,0.0,0.97991,3e-05,2.00175]
[1778061000722,40.97,81876.81,0.0,0.98,3e-05,1.99425]
[1778061005756,40.97,81880.61,0.0,0.98011,3e-05,1.98475]
[1778061010793,40.97,81883.68,0.0,0.9802,3e-05,1.97713]
[1778061015827,40.97,81879.77,0.0,0.98009,3e-05,1.98623]
[1778061018846,40.97,81874.11,0.0,0.97993,3e-05,1.99963]
[1778061019855,40.97,81872.5,0.0,0.97989,3e-05,2.00343]
[1778061025047,40.97,81875.88,0.0,0.97999,3e-05,1.99484]
[1778061030931,40.96,81876.92,0.0,0.98003,3e-05,1.99186]
[1778061035967,40.96,81873.18,0.0,0.97996,3e-05,1.99654]
[1778061039995,40.96,81866.0,0.0,0.97976,3e-05,2.01348]
[1778061042009,40.96,81865.62,0.0,0.97975,3e-05,2.01414]
[1778061047056,40.95,81863.0,0.0,0.97968,3e-05,2.01979]
[1778061048054,40.95,81857.93,0.0,0.97954,3e-05,2.03197]
[1778061049064,40.95,81839.27,0.0,0.97899,3e-05,2.0777]
[1778061050066,40.95,81830.25,0.0,0.97872,3e-05,2.09992]
[1778061051072,40.95,81827.29,0.0,0.97863,3e-05,2.10703]
[1778061056107,40.94,81831.19,0.0,0.97877,3e-05,2.09571]
[1778061061142,40.94,81830.43,0.0,0.97876,3e-05,2.09608]
[1778061066177,40.93,81830.69,0.0,0.97879,3e-05,2.09387]
[1778061071212,40.92,81831.22,0.0,0.97883,3e-05,2.09104]
[1778061076247,40.91,81830.09,0.0,0.97881,3e-05,2.09208]
[1778061077254,40.91,81837.65,0.0,0.97904,3e-05,2.073]
[1778061078261,40.91,81842.73,0.0,0.9792,3e-05,2.0602]
[1778061081282,40.91,81850.2,0.0,0.97943,3e-05,2.04117]
[1778061086317,40.9,81848.87,0.0,0.9794,3e-05,2.04349]
[1778061091510,40.9,81848.54,0.0,0.97944,3e-05,2.0394]
[1778061096387,40.89,81840.23,0.0,0.9792,3e-05,2.0589]
[1778061101581,40.89,81839.48,0.0,0.97919,3e-05,2.05963]
[1778061104444,40.88,81845.95,0.0,0.97939,3e-05,2.04306]
[1778061106458,40.88,81851.8,0.0,0.97957,3e-05,2.02839]
[1778061109479,40.88,81859.62,0.0,0.9798,3e-05,2.00932]
[1778061111650,40.88,81868.46,0.0,0.98005,3e-05,1.98851]
[1778061115522,40.89,81874.55,0.0,0.98021,3e-05,1.97507]
[1778061120558,40.9,81878.81,0.0,0.98031,3e-05,1.96645]
[1778061121721,40.9,81885.36,0.0,0.98049,3e-05,1.95121]
[1778061122572,40.9,81885.36,0.0,0.98049,3e-05,1.95155]
[1778061127607,40.91,81887.6,0.0,0.98053,3e-05,1.94799]
[1778061132641,40.92,81887.83,0.0,0.98052,3e-05,1.94922]
[1778061136670,40.93,81891.72,0.0,0.98061,3e-05,1.94151]
[1778061141861,40.94,81891.06,0.0,0.98057,3e-05,1.94503]
[1778061147750,40.95,81887.56,0.0,0.98044,3e-05,1.95566]
[1778061149765,40.95,81882.05,0.0,0.98028,3e-05,1.96949]
[1778061154796,40.96,81883.51,0.0,0.98033,3e-05,1.96396]
[1778061159832,40.96,81888.99,0.0,0.98049,3e-05,1.95097]
[1778061164868,40.96,81890.37,0.0,0.98052,3e-05,1.94786]
[1778061169902,40.96,81890.96,0.0,0.98054,3e-05,1.94664]
[1778061174937,40.96,81897.0,0.0,0.98071,3e-05,1.93261]
[1778061178966,40.96,81903.69,0.0,0.98089,3e-05,1.91719]
[1778061180979,40.96,81909.6,0.0,0.98105,3e-05,1.90361]
[1778061185016,40.97,81903.52,0.0,0.98088,3e-05,1.91818]
[1778061186043,40.97,81899.58,0.0,0.98077,3e-05,1.92747]
[1778061188027,40.97,81899.49,0.0,0.98076,3e-05,1.92779]
[1778061193221,40.97,81905.09,0.0,0.98091,3e-05,1.91503]
[1778061199105,40.97,81906.41,0.0,0.98095,3e-05,1.91233]
[1778061204140,40.97,81908.38,0.0,0.981,3e-05,1.90803]
[1778061209176,40.97,81916.81,0.0,0.98122,3e-05,1.88885]
[1778061211192,40.98,81923.78,0.0,0.98145,3e-05,1.86928]
[1778061216225,40.98,81920.75,0.0,0.98136,3e-05,1.87678]
[1778061221259,40.98,81920.45,0.0,0.98134,3e-05,1.87796]
[1778061226294,40.98,81923.04,0.0,0.98141,3e-05,1.87253]
[1778061231329,40.99,81922.1,0.0,0.98138,3e-05,1.87518]
[1778061233502,40.99,81931.43,0.0,0.98162,3e-05,1.85416]
[1778061235357,40.99,81939.61,0.0,0.98184,3e-05,1.83576]
[1778061236365,40.99,81941.81,0.0,0.9819,3e-05,1.83096]
[1778061239387,40.99,81943.97,0.0,0.98194,3e-05,1.82677]
[1778061240393,40.99,81949.46,0.0,0.98209,3e-05,1.81446]
[1778061241400,40.99,81945.21,0.0,0.98198,3e-05,1.82418]
[1778061243571,41.0,81940.66,0.0,0.98185,3e-05,1.83494]
[1778061249473,41.0,81941.28,0.0,0.98185,3e-05,1.83456]
[1778061254508,41.01,81939.43,0.0,0.98179,3e-05,1.83961]
[1778061259543,41.01,81938.35,0.0,0.98176,3e-05,1.84291]
[1778061263711,41.01,81932.79,0.0,0.9816,3e-05,1.85616]
[1778061270620,41.02,81932.12,0.0,0.98157,3e-05,1.85874]
[1778061273783,41.02,81924.09,0.0,0.98138,3e-05,1.87379]
[1778061274650,41.02,81924.09,0.0,0.98138,3e-05,1.87392]
[1778061279683,41.02,81921.96,0.0,0.98132,3e-05,1.87938]
[1778061284719,41.03,81921.72,0.0,0.98131,3e-05,1.88049]
[1778061286732,41.03,81927.89,0.0,0.98147,3e-05,1.86663]
[1778061291767,41.03,81928.12,0.0,0.98147,3e-05,1.86678]
[1778061296802,41.04,81929.66,0.0,0.9815,3e-05,1.86395]
[1778061301839,41.04,81940.57,0.0,0.98178,3e-05,1.83992]
[1778061302844,41.04,81940.57,0.0,0.98178,3e-05,1.84011]
[1778061303994,41.04,81950.02,0.0,0.98203,3e-05,1.81907]
[1778061304868,41.04,81950.02,0.0,0.98203,3e-05,1.81929]
[1778061306876,41.05,81960.54,0.0,0.98229,3e-05,1.79637]
[1778061309896,41.05,81954.04,0.0,0.98212,3e-05,1.81159]
[1778061310904,41.05,81947.71,0.0,0.98195,3e-05,1.82574]
[1778061315938,41.05,81943.87,0.0,0.98184,3e-05,1.83545]
[1778061320973,41.06,81949.81,0.0,0.98198,3e-05,1.82316]
[1778061322988,41.06,81955.05,0.0,0.98211,3e-05,1.81192]
[1778061326009,41.07,81943.82,0.0,0.98181,3e-05,1.83785]
[1778061327016,41.07,81935.46,0.0,0.98159,3e-05,1.85675]
[1778061328023,41.07,81932.6,0.0,0.98151,3e-05,1.86321]
[1778061333058,41.07,81931.55,0.0,0.98151,3e-05,1.86273]
[1778061338093,41.08,81930.93,0.0,0.98148,3e-05,1.865]
[1778061343133,41.08,81936.06,0.0,0.98161,3e-05,1.8542]
[1778061345147,41.08,81941.89,0.0,0.98176,3e-05,1.84139]
[1778061346153,41.08,81949.49,0.0,0.98196,3e-05,1.8245]
[1778061347160,41.08,81949.22,0.0,0.98195,3e-05,1.82534]
[1778061352197,41.09,81953.22,0.0,0.98204,3e-05,1.81755]
[1778061357232,41.1,81955.17,0.0,0.98207,3e-05,1.81443]
[1778061362267,41.1,81955.0,0.0,0.98206,3e-05,1.81606]
[1778061367306,41.11,81954.97,0.0,0.98204,3e-05,1.81731]
[1778061372341,41.11,81954.68,0.0,0.98203,3e-05,1.81847]
[1778061377377,41.12,81952.89,0.0,0.98197,3e-05,1.82344]
[1778061382410,41.12,81953.31,0.0,0.98197,3e-05,1.82364]
[1778061384558,41.12,81933.19,0.0,0.98143,3e-05,1.86955]
[1778061385433,41.13,81933.19,0.0,0.98143,3e-05,1.86974]
[1778061386440,41.13,81933.32,0.0,0.98143,3e-05,1.8696]
[1778061391474,41.13,81929.45,0.0,0.98135,3e-05,1.87543]
[1778061396511,41.13,81932.53,0.0,0.98143,3e-05,1.86843]
[1778061399530,41.13,81943.87,0.0,0.98174,3e-05,1.84251]
[1778061400537,41.13,81948.7,0.0,0.98187,3e-05,1.83161]
[1778061405575,41.13,81947.27,0.0,0.98183,3e-05,1.83476]
[1778061410609,41.13,81944.95,0.0,0.98176,3e-05,1.84039]
[1778061415645,41.14,81942.55,0.0,0.98168,3e-05,1.84707]
[1778061420680,41.14,81939.8,0.0,0.9816,3e-05,1.85432]
[1778061425714,41.15,81937.5,0.0,0.98153,3e-05,1.86048]
[1778061431759,41.15,81939.52,0.0,0.98157,3e-05,1.8571]
[1778061436796,41.16,81936.69,0.0,0.98148,3e-05,1.86453]
[1778061437805,41.16,81923.56,0.0,0.98112,3e-05,1.89472]
[1778061442839,41.16,81923.58,0.0,0.98112,3e-05,1.89532]
[1778061447874,41.17,81924.65,0.0,0.98114,3e-05,1.89347]
[1778061451902,41.17,81935.28,0.0,0.98145,3e-05,1.86596]
[1778061456937,41.17,81933.19,0.0,0.98139,3e-05,1.87153]
[1778061461972,41.18,81936.16,0.0,0.98146,3e-05,1.86556]
[1778061467007,41.18,81935.1,0.0,0.98142,3e-05,1.86879]
[1778061472045,41.19,81933.14,0.0,0.98136,3e-05,1.87402]
[1778061475191,41.19,81938.28,0.0,0.98149,3e-05,1.86277]
[1778061481111,41.19,81936.14,0.0,0.98142,3e-05,1.8686]
[1778061486146,41.2,81935.2,0.0,0.98139,3e-05,1.87152]
[1778061491181,41.2,81931.54,0.0,0.98128,3e-05,1.88065]
[1778061496216,41.2,81929.78,0.0,0.98123,3e-05,1.88535]
[1778061501251,41.21,81931.9,0.0,0.98128,3e-05,1.88118]
[1778061506287,41.21,81934.77,0.0,0.98134,3e-05,1.87533]
[1778061511321,41.21,81935.25,0.0,0.98138,3e-05,1.8712]
[1778061516356,41.22,81937.83,0.0,0.98145,3e-05,1.86606]
[1778061521391,41.22,81938.44,0.0,0.98145,3e-05,1.86542]
[1778061526426,41.23,81941.13,0.0,0.98152,3e-05,1.86004]
[1778061531463,41.23,81941.36,0.0,0.98151,3e-05,1.86026]
[1778061535613,41.23,81948.46,0.0,0.9817,3e-05,1.84479]
[1778061541532,41.24,81948.7,0.0,0.98169,3e-05,1.84526]
[1778061546572,41.24,81951.59,0.0,0.98176,3e-05,1.83962]
[1778061551690,41.25,81952.91,0.0,0.98178,3e-05,1.83756]
[1778061553626,41.25,81943.82,0.0,0.98154,3e-05,1.85843]
[1778061554635,41.25,81941.93,0.0,0.98148,3e-05,1.86287]
[1778061559672,41.25,81939.37,0.0,0.98141,3e-05,1.86941]
[1778061564706,41.26,81940.22,0.0,0.98142,3e-05,1.8682]
[1778061569745,41.26,81938.11,0.0,0.98135,3e-05,1.8739]
[1778061574777,41.27,81935.64,0.0,0.98131,3e-05,1.8765]
[1778061579811,41.27,81936.86,0.0,0.98134,3e-05,1.87447]
[1778061584848,41.27,81937.46,0.0,0.98135,3e-05,1.87386]
[1778061590893,41.28,81941.0,0.0,0.98143,3e-05,1.8667]
[1778061591899,41.28,81946.1,0.0,0.98156,3e-05,1.85531]
[1778061592905,41.28,81954.61,0.0,0.98179,3e-05,1.83634]
[1778061597941,41.29,81957.32,0.0,0.98185,3e-05,1.83131]
[1778061601004,41.29,81967.61,0.0,0.98211,3e-05,1.80883]
[1778061601996,41.29,81968.33,0.0,0.98212,3e-05,1.80769]
[1778061603010,41.29,81977.84,0.0,0.98237,3e-05,1.78699]
[1778061608051,41.3,81965.29,0.0,0.98203,3e-05,1.8161]
[1778061613090,41.3,81961.01,0.0,0.9819,3e-05,1.82673]
[1778061616227,41.31,81954.33,0.0,0.98172,3e-05,1.8423]
[1778061618241,41.31,81945.5,0.0,0.98148,3e-05,1.86257]
[1778061624170,41.31,81949.13,0.0,0.98157,3e-05,1.85533]
[1778061629202,41.32,81945.84,0.0,0.98147,3e-05,1.86357]
[1778061632225,41.32,81951.59,0.0,0.98165,3e-05,1.84732]
[1778061633231,41.32,81958.5,0.0,0.98183,3e-05,1.83201]
[1778061636252,41.33,81951.16,0.0,0.98163,3e-05,1.84907]
[1778061637261,41.33,81944.96,0.0,0.98146,3e-05,1.86324]
[1778061642295,41.33,81945.32,0.0,0.98146,3e-05,1.86319]
[1778061647450,41.33,81948.15,0.0,0.98153,3e-05,1.85761]
[1778061652364,41.34,81942.75,0.0,0.98138,3e-05,1.87069]
[1778061654379,41.34,81949.85,0.0,0.98156,3e-05,1.85491]
[1778061657520,41.34,81950.78,0.0,0.98158,3e-05,1.85336]
[1778061660420,41.35,81946.83,0.0,0.98147,3e-05,1.86283]
[1778061665458,41.35,81943.16,0.0,0.98136,3e-05,1.87194]
[1778061668478,41.35,81950.54,0.0,0.98155,3e-05,1.85567]
[1778061669487,41.35,81956.1,0.0,0.9817,3e-05,1.84332]
[1778061670493,41.35,81958.76,0.0,0.98177,3e-05,1.83755]
[1778061673514,41.36,81970.85,0.0,0.98208,3e-05,1.81121]
[1778061674520,41.36,81979.3,0.0,0.98229,3e-05,1.79281]
[1778061675527,41.36,81980.47,0.0,0.98232,3e-05,1.79053]
[1778061677541,41.36,81974.44,0.0,0.98216,3e-05,1.80437]
[1778061680565,41.37,81970.13,0.0,0.98204,3e-05,1.81468]
[1778061681570,41.37,81964.72,0.0,0.98189,3e-05,1.82696]
[1778061682576,41.37,81961.82,0.0,0.98181,3e-05,1.83365]
[1778061687611,41.37,81964.68,0.0,0.98188,3e-05,1.82827]
[1778061692647,41.38,81963.52,0.0,0.98187,3e-05,1.8282]
[1778061693653,41.38,81968.56,0.0,0.982,3e-05,1.81719]
[1778061694660,41.38,81975.2,0.0,0.98217,3e-05,1.80271]
[1778061695667,41.38,81977.51,0.0,0.98222,3e-05,1.79787]
[1778061697812,41.39,81972.36,0.0,0.98209,3e-05,1.80977]
[1778061699698,41.39,81972.2,0.0,0.98208,3e-05,1.81061]
[1778061700706,41.39,81979.77,0.0,0.98227,3e-05,1.79413]
[1778061701713,41.39,81980.49,0.0,0.98228,3e-05,1.79281]
[1778061706751,41.4,81980.35,0.0,0.98227,3e-05,1.79439]
[1778061711784,41.4,81979.55,0.0,0.98223,3e-05,1.79738]
[1778061716818,41.41,81981.08,0.0,0.98226,3e-05,1.79522]
[1778061721867,41.42,81988.67,0.0,0.98244,3e-05,1.77977]
[1778061724899,41.42,81997.55,0.0,0.98265,3e-05,1.76122]
[1778061725890,41.42,82008.25,0.0,0.98292,2e-05,1.73843]
[1778061727021,41.43,82015.75,0.0,0.9831,2e-05,1.72306]
[1778061732941,41.44,82017.21,0.0,0.98311,2e-05,1.72197]
[1778061738098,41.45,82021.54,0.0,0.9832,2e-05,1.71448]
[1778061744020,41.46,82018.17,0.0,0.98309,2e-05,1.72333]
[1778061749061,41.47,82019.8,0.0,0.98311,2e-05,1.72187]
[1778061752082,41.47,82028.59,0.0,0.98335,2e-05,1.70077]
[1778061757118,41.48,82029.72,0.0,0.98335,2e-05,1.70024]
[1778061761145,41.49,82017.1,0.0,0.98303,2e-05,1.72837]
[1778061763159,41.49,82012.35,0.0,0.9829,2e-05,1.73915]
[1778061764166,41.49,81999.37,0.0,0.98258,3e-05,1.76738]
[1778061765172,41.5,81994.23,0.0,0.98244,3e-05,1.77879]
[1778061768307,41.5,81999.57,0.0,0.98257,3e-05,1.76792]
[1778061774236,41.51,82008.0,0.0,0.98276,3e-05,1.75132]
[1778061779274,41.52,82010.67,0.0,0.98281,2e-05,1.74701]
[1778061784310,41.52,82012.56,0.0,0.98284,2e-05,1.74438]
[1778061789343,41.53,82010.16,0.0,0.98277,3e-05,1.75093]
[1778061794379,41.54,82009.91,0.0,0.98275,3e-05,1.75278]
[1778061798517,41.54,81999.89,0.0,0.98248,3e-05,1.77549]
[1778061799414,41.54,81999.89,0.0,0.98248,3e-05,1.77571]
[1778061800421,41.55,81990.07,0.0,0.98221,3e-05,1.79901]
[1778061805463,41.6,81985.86,0.0,0.982,3e-05,1.81658]
[1778061809484,41.6,81989.88,0.0,0.9821,3e-05,1.80838]
[1778061814519,41.61,81989.44,0.0,0.98211,3e-05,1.80654]
[1778061819554,41.61,81991.76,0.0,0.98216,3e-05,1.80239]
[1778061824590,41.62,81991.1,0.0,0.98213,3e-05,1.80481]
[1778061828728,41.62,81983.94,0.0,0.98194,3e-05,1.82134]
[1778061834660,41.63,81986.82,0.0,0.982,3e-05,1.81598]
[1778061841708,41.63,81986.49,0.0,0.98198,3e-05,1.81796]
[1778061846744,41.64,81986.87,0.0,0.98198,3e-05,1.81798]
[1778061847751,41.64,81991.91,0.0,0.98211,3e-05,1.80705]
[1778061848759,41.64,81994.19,0.0,0.98216,3e-05,1.80224]
[1778061853795,41.64,81992.57,0.0,0.98211,3e-05,1.80683]
[1778061858938,41.65,81991.01,0.0,0.98206,3e-05,1.81126]
[1778061864870,41.66,81997.54,0.0,0.98221,3e-05,1.79812]
[1778061869905,41.66,81997.8,0.0,0.98221,3e-05,1.79866]
[1778061874940,41.67,82003.15,0.0,0.98236,3e-05,1.78445]
[1778061876954,41.67,82010.4,0.0,0.98254,3e-05,1.7692]
[1778061877962,41.67,82015.41,0.0,0.98266,3e-05,1.75865]
[1778061879078,41.67,82017.98,0.0,0.98272,3e-05,1.75369]
[1778061884004,41.68,82012.29,0.0,0.98257,3e-05,1.76706]
[1778061886018,41.68,82017.85,0.0,0.9827,3e-05,1.75562]
[1778061891052,41.69,82015.19,0.0,0.98262,3e-05,1.76273]
[1778061895081,41.7,82009.89,0.0,0.98247,3e-05,1.77548]
[1778061900115,41.7,82006.96,0.0,0.98238,3e-05,1.78277]
[1778061903138,41.71,82001.78,0.0,0.98224,3e-05,1.79472]
[1778061904144,41.71,81987.3,0.0,0.98187,3e-05,1.82677]
[1778061905151,41.71,81977.19,0.0,0.9816,3e-05,1.84952]
[1778061910188,41.71,81980.09,0.0,0.98167,3e-05,1.84363]
[1778061915220,41.71,81974.66,0.0,0.98152,3e-05,1.85635]
[1778061920255,41.72,81977.57,0.0,0.98159,3e-05,1.85037]
[1778061925292,41.72,81977.6,0.0,0.98158,3e-05,1.85085]
[1778061930327,41.72,81978.13,0.0,0.98159,3e-05,1.85008]
[1778061933349,41.72,81973.45,0.0,0.9815,3e-05,1.85722]
[1778061936374,41.73,81955.95,0.0,0.98103,3e-05,1.89698]
[1778061941412,41.73,81956.94,0.0,0.98105,3e-05,1.89487]
[1778061946447,41.73,81953.37,0.0,0.98096,3e-05,1.90309]
[1778061951482,41.73,81950.71,0.0,0.98088,3e-05,1.90922]
[1778061956517,41.73,81949.17,0.0,0.98084,3e-05,1.91274]
[1778061961551,41.73,81943.34,0.0,0.98068,3e-05,1.92612]
[1778061964582,41.73,81949.15,0.0,0.98084,3e-05,1.9128]
[1778061966597,41.73,81943.6,0.0,0.98069,3e-05,1.92562]
[1778061968610,41.73,81949.92,0.0,0.98086,3e-05,1.91126]
[1778061972638,41.73,81944.41,0.0,0.98071,3e-05,1.92412]
[1778061977674,41.73,81943.08,0.0,0.98067,3e-05,1.92716]
[1778061982708,41.73,81952.34,0.0,0.98092,3e-05,1.90592]
[1778061983715,41.73,81957.38,0.0,0.98105,3e-05,1.89485]
[1778061984723,41.73,81962.44,0.0,0.98118,3e-05,1.88398]
[1778061985729,41.74,81964.28,0.0,0.98122,3e-05,1.88062]
[1778061989861,41.75,81951.66,0.0,0.98087,3e-05,1.91059]
[1778061991773,41.75,81953.13,0.0,0.98094,3e-05,1.90421]
[1778061995799,41.76,81958.38,0.0,0.98106,3e-05,1.89349]
[1778062000834,41.76,81962.81,0.0,0.98117,3e-05,1.88439]
[1778062002848,41.76,81968.54,0.0,0.98132,3e-05,1.87161]
[1778062004862,41.76,81972.75,0.0,0.98143,3e-05,1.86235]
[1778062007884,41.76,81976.57,0.0,0.98153,3e-05,1.85371]
[1778062012918,41.76,81972.9,0.0,0.98143,3e-05,1.86238]
[1778062017955,41.77,81975.56,0.0,0.98149,3e-05,1.85706]
[1778062022989,41.77,81971.77,0.0,0.98139,3e-05,1.86623]
[1778062028025,41.78,81965.99,0.0,0.98122,3e-05,1.87989]
[1778062029035,41.78,81958.34,0.0,0.98102,3e-05,1.89735]
[1778062030038,41.78,81953.93,0.0,0.9809,3e-05,1.90749]
[1778062035076,41.78,81956.31,0.0,0.98096,3e-05,1.90229]
[1778062040213,41.78,81964.6,0.0,0.98118,3e-05,1.88364]
[1778062042124,41.78,81965.91,0.0,0.98121,3e-05,1.88077]
[1778062047159,41.78,81966.61,0.0,0.98123,3e-05,1.87952]
[1778062049173,41.78,81959.08,0.0,0.98102,3e-05,1.89672]
[1778062056221,41.78,81962.12,0.0,0.98114,3e-05,1.88628]
[1778062061256,41.78,81962.96,0.0,0.98116,3e-05,1.88457]
[1778062064278,41.78,81969.29,0.0,0.98133,3e-05,1.87038]
[1778062066293,41.78,81971.95,0.0,0.9814,3e-05,1.86458]
[1778062068307,41.79,81978.23,0.0,0.98156,3e-05,1.85067]
[1778062070424,41.79,81983.86,0.0,0.98171,3e-05,1.83833]
[1778062076364,41.79,81983.74,0.0,0.9817,3e-05,1.83931]
[1778062081398,41.79,81979.43,0.0,0.98158,3e-05,1.84947]
[1778062086433,41.8,81979.0,0.0,0.98156,3e-05,1.85098]
[1778062091469,41.8,81977.34,0.0,0.98151,3e-05,1.85522]
[1778062096503,41.8,81974.51,0.0,0.98143,3e-05,1.86205]
[1778062101539,41.8,81978.0,0.0,0.98151,3e-05,1.85474]
[1778062106574,41.81,81978.26,0.0,0.98151,3e-05,1.85472]
[1778062111609,41.81,81978.35,0.0,0.98155,3e-05,1.85135]
[1778062117651,41.81,81977.12,0.0,0.9815,3e-05,1.85483]
[1778062119666,41.82,81966.79,0.0,0.98123,3e-05,1.87825]
[1778062120836,41.82,81950.55,0.0,0.98079,3e-05,1.91525]
[1778062123694,41.82,81950.98,0.0,0.9808,3e-05,1.91431]
[1778062127723,41.82,81956.43,0.0,0.98095,3e-05,1.90193]
[1778062132757,41.82,81960.26,0.0,0.98105,3e-05,1.89335]
[1778062137791,41.82,81957.57,0.0,0.98097,3e-05,1.89955]
[1778062142826,41.82,81960.89,0.0,0.98106,3e-05,1.89205]
[1778062146859,41.82,81968.88,0.0,0.98128,3e-05,1.87403]
[1778062147861,41.82,81968.8,0.0,0.98127,3e-05,1.87425]
[1778062152896,41.82,81963.88,0.0,0.98114,3e-05,1.88556]
[1778062155918,41.82,81960.9,0.0,0.98106,3e-05,1.89237]
[1778062159945,41.82,81966.23,0.0,0.9812,3e-05,1.88032]
[1778062162966,41.82,81972.36,0.0,0.98137,3e-05,1.86656]
[1778062165987,41.82,81975.38,0.0,0.98144,3e-05,1.85991]
[1778062171189,41.82,81977.55,0.0,0.98153,3e-05,1.85158]
[1778062178073,41.82,81978.3,0.0,0.98155,3e-05,1.85042]
[1778062183106,41.83,81978.55,0.0,0.98155,3e-05,1.85025]
[1778062186127,41.83,81983.72,0.0,0.98168,3e-05,1.83899]
[1778062191163,41.83,81982.27,0.0,0.98164,3e-05,1.84275]
[1778062196197,41.83,81981.98,0.0,0.98162,3e-05,1.84395]
[1778062199218,41.84,81989.59,0.0,0.98182,3e-05,1.82744]
[1778062201233,41.84,81992.72,0.0,0.9819,3e-05,1.82083]
[1778062203251,41.84,81997.95,0.0,0.98203,3e-05,1.80965]
[1778062205261,41.84,82002.93,0.0,0.98215,3e-05,1.79911]
[1778062210296,41.85,82000.89,0.0,0.98209,3e-05,1.8045]
[1778062215333,41.85,82004.83,0.0,0.98218,3e-05,1.79683]
[1778062216339,41.85,82007.22,0.0,0.98224,3e-05,1.79183]
[1778062219360,41.86,82018.93,0.0,0.98253,3e-05,1.76711]
[1778062220366,41.86,82024.13,0.0,0.98266,3e-05,1.75619]
[1778062221540,41.86,82026.73,0.0,0.98272,2e-05,1.75115]
[1778062227416,41.87,82030.61,0.0,0.9828,2e-05,1.74418]
[1778062232450,41.87,82027.99,0.0,0.98275,2e-05,1.74741]
[1778062236480,41.88,82034.45,0.0,0.9829,2e-05,1.7347]
[1778062241681,41.89,82034.45,0.0,0.98288,2e-05,1.73635]
[1778062245542,41.89,82039.48,0.0,0.98299,2e-05,1.7268]
[1778062250583,41.9,82041.08,0.0,0.98301,2e-05,1.72489]
[1778062255613,41.91,82039.75,0.0,0.98296,2e-05,1.72917]
[1778062260649,41.92,82037.25,0.0,0.98289,2e-05,1.73591]
[1778062265684,41.95,82035.5,0.0,0.98277,2e-05,1.74611]
[1778062270718,42.02,82031.19,0.0,0.98252,3e-05,1.76781]
[1778062275754,42.08,82034.27,0.0,0.98246,3e-05,1.77264]
[1778062280788,42.14,82035.99,0.0,0.98238,3e-05,1.77944]
[1778062284816,42.17,82041.35,0.0,0.98244,3e-05,1.77428]
[1778062285827,42.19,82046.58,0.0,0.98255,2e-05,1.76527]
[1778062289853,42.23,82055.47,0.0,0.98267,2e-05,1.755]
[1778062294886,42.25,82048.83,0.0,0.9825,2e-05,1.76865]
[1778062299928,42.26,82055.26,0.0,0.98265,2e-05,1.75604]
[1778062304964,42.26,82054.64,0.0,0.98262,2e-05,1.75843]
[1778062309998,42.27,82060.63,0.0,0.98276,2e-05,1.74681]
[1778062315052,42.27,82059.18,0.0,0.98271,2e-05,1.75104]
[1778062317066,42.28,82053.83,0.0,0.98257,2e-05,1.76283]
[1778062319082,42.28,82050.68,0.0,0.98249,2e-05,1.76993]
[1778062322244,42.28,82043.24,0.0,0.9823,3e-05,1.78641]
[1778062324116,42.28,82040.08,0.0,0.98221,3e-05,1.79353]
[1778062329150,42.29,82037.82,0.0,0.98215,3e-05,1.79907]
[1778062334185,42.29,82034.41,0.0,0.98205,3e-05,1.80702]
[1778062339221,42.29,82033.05,0.0,0.98201,3e-05,1.81055]
[1778062342241,42.29,82042.36,0.0,0.98224,3e-05,1.79076]
[1778062343248,42.29,82047.75,0.0,0.98238,3e-05,1.77933]
[1778062344255,42.3,82046.94,0.0,0.98236,3e-05,1.78124]
[1778062349290,42.3,82051.82,0.0,0.98247,2e-05,1.77166]
[1778062352311,42.3,82047.11,0.0,0.98238,3e-05,1.77865]
[1778062354325,42.31,82043.76,0.0,0.98228,3e-05,1.78731]
[1778062359360,42.33,82042.26,0.0,0.9822,3e-05,1.79398]
[1778062360368,42.33,82049.8,0.0,0.98238,3e-05,1.77847]
[1778062361390,42.34,82050.74,0.0,0.9824,3e-05,1.77716]
[1778062364401,42.35,82057.91,0.0,0.98255,2e-05,1.76401]
[1778062367421,42.36,82051.87,0.0,0.98238,3e-05,1.77904]
[1778062372601,42.38,82051.5,0.0,0.98233,3e-05,1.78332]
[1778062378499,42.4,82049.38,0.0,0.98222,3e-05,1.79199]
[1778062381520,42.41,82044.34,0.0,0.98207,3e-05,1.80489]
[1778062382671,42.42,82033.87,0.0,0.9818,3e-05,1.82828]
[1778062383534,42.42,82033.87,0.0,0.98179,3e-05,1.82892]
[1778062385548,42.43,82041.69,0.0,0.98198,3e-05,1.81315]
[1778062386555,42.43,82048.28,0.0,0.98214,3e-05,1.79954]
[1778062387562,42.43,82048.36,0.0,0.98213,3e-05,1.80003]
[1778062392742,42.45,82052.52,0.0,0.98219,3e-05,1.795]
[1778062398639,42.47,82049.16,0.0,0.98207,3e-05,1.80551]
[1778062403675,42.49,82052.59,0.0,0.98212,3e-05,1.80129]
[1778062408710,42.51,82058.76,0.0,0.98223,3e-05,1.79194]
[1778062413749,42.53,82059.22,0.0,0.98223,3e-05,1.79063]
[1778062419793,42.55,82060.03,0.0,0.98221,3e-05,1.79291]
[1778062424829,42.57,82061.99,0.0,0.98222,3e-05,1.79208]
[1778062429863,42.59,82062.96,0.0,0.9822,3e-05,1.79337]
[1778062434898,42.61,82059.9,0.0,0.98209,3e-05,1.80326]
[1778062439933,42.62,82055.97,0.0,0.98195,3e-05,1.81494]
[1778062445978,42.64,82055.5,0.0,0.98189,3e-05,1.81976]
[1778062447993,42.65,82061.14,0.0,0.98202,3e-05,1.80889]
[1778062453160,42.67,82065.99,0.0,0.98211,3e-05,1.80171]
[1778062458065,42.69,82070.83,0.0,0.98219,3e-05,1.79464]
[1778062463235,42.7,82082.68,0.0,0.98245,2e-05,1.77278]
[1778062465114,42.71,82097.55,0.0,0.9828,2e-05,1.74271]
[1778062466120,42.71,82096.22,0.0,0.98276,2e-05,1.74603]
[1778062471156,42.73,82100.06,0.0,0.98285,2e-05,1.73794]
[1778062476192,42.75,82094.77,0.0,0.98267,2e-05,1.75279]
[1778062481226,42.77,82097.25,0.0,0.98269,2e-05,1.75128]
[1778062483382,42.78,82076.66,0.0,0.98217,3e-05,1.79627]
[1778062484249,42.79,82076.66,0.0,0.98216,3e-05,1.79695]
[1778062486276,42.79,82075.75,0.0,0.98212,3e-05,1.80021]
[1778062487277,42.8,82069.04,0.0,0.98194,3e-05,1.81525]
[1778062488282,42.8,82064.0,0.0,0.98181,3e-05,1.82674]
[1778062490295,42.81,82062.5,0.0,0.98175,3e-05,1.8312]
[1778062495338,42.82,82054.26,0.0,0.98151,3e-05,1.85213]
[1778062497344,42.83,82047.55,0.0,0.98132,3e-05,1.86796]
[1778062498363,42.83,82041.79,0.0,0.98116,3e-05,1.8812]
[1778062499370,42.84,82039.36,0.0,0.98109,3e-05,1.8871]
[1778062502391,42.84,82038.54,0.0,0.98105,3e-05,1.89042]
[1778062503524,42.85,82052.11,0.0,0.9814,3e-05,1.86099]
[1778062505412,42.85,82053.9,0.0,0.98144,3e-05,1.85811]
[1778062509440,42.86,82038.09,0.0,0.981,3e-05,1.89515]
[1778062510448,42.87,82033.29,0.0,0.98086,3e-05,1.90633]
[1778062512461,42.87,82038.62,0.0,0.98099,3e-05,1.89544]
[1778062513468,42.87,82044.69,0.0,0.98115,3e-05,1.8825]
[1778062514475,42.88,82047.74,0.0,0.98122,3e-05,1.87629]
[1778062516489,42.88,82040.59,0.0,0.98102,3e-05,1.89317]
[1778062517496,42.88,82037.07,0.0,0.98092,3e-05,1.9015]
[1778062522532,42.9,82040.15,0.0,0.98097,3e-05,1.89714]
[1778062525554,42.91,82034.55,0.0,0.98081,3e-05,1.91112]
[1778062528574,42.91,82021.82,0.0,0.98045,3e-05,1.94115]
[1778062529586,42.92,82018.86,0.0,0.98036,3e-05,1.94829]
[1778062530588,42.92,82012.88,0.0,0.98019,3e-05,1.9623]
[1778062532602,42.92,82023.42,0.0,0.98051,3e-05,1.93535]
[1778062533734,42.93,82030.33,0.0,0.98068,3e-05,1.92071]
[1778062536632,42.93,82029.7,0.0,0.98066,3e-05,1.92308]
[1778062540660,42.94,82023.71,0.0,0.98047,3e-05,1.93843]
[1778062541668,42.95,82018.43,0.0,0.98032,3e-05,1.95127]
[1778062546703,42.96,82016.91,0.0,0.98025,3e-05,1.95685]
[1778062551738,42.97,82015.38,0.0,0.98018,3e-05,1.96246]
[1778062554759,42.98,82010.38,0.0,0.98003,3e-05,1.97511]
[1778062556773,42.98,82004.47,0.0,0.97986,3e-05,1.98945]
[1778062559794,42.99,81995.04,0.0,0.97958,3e-05,2.01233]
[1778062564829,42.99,81992.82,0.0,0.9795,3e-05,2.01913]
[1778062567851,43.0,81987.81,0.0,0.97935,3e-05,2.03177]
[1778062572886,43.01,81991.71,0.0,0.97944,3e-05,2.02427]
[1778062577926,43.01,81994.51,0.0,0.9795,3e-05,2.01935]
[1778062582957,43.02,81995.59,0.0,0.97951,3e-05,2.01837]
[1778062585978,43.03,82001.48,0.0,0.97966,3e-05,2.00568]
[1778062587991,43.03,82006.63,0.0,0.9798,3e-05,1.99448]
[1778062590010,43.04,82015.42,0.0,0.98003,3e-05,1.97505]
[1778062594155,43.04,82030.22,0.0,0.98046,3e-05,1.9392]
[1778062598061,43.05,82032.81,0.0,0.98051,3e-05,1.93513]
[1778062603096,43.06,82032.12,0.0,0.98046,3e-05,1.9389]
[1778062608131,43.08,82030.87,0.0,0.9804,3e-05,1.94391]
[1778062612159,43.09,82036.12,0.0,0.98052,3e-05,1.93383]
[1778062617194,43.1,82037.41,0.0,0.98053,3e-05,1.93311]
[1778062619210,43.1,82043.23,0.0,0.98068,3e-05,1.92095]
[1778062620215,43.1,82051.6,0.0,0.98089,3e-05,1.90281]
[1778062623238,43.11,82058.27,0.0,0.98105,3e-05,1.88953]
[1778062626258,43.12,82063.99,0.0,0.98118,3e-05,1.87852]
[1778062628278,43.13,82070.66,0.0,0.98134,3e-05,1.86502]
[1778062632306,43.14,82065.85,0.0,0.98119,3e-05,1.8777]
[1778062637345,43.15,82064.03,0.0,0.98112,3e-05,1.88424]
[1778062642380,43.16,82066.82,0.0,0.98116,3e-05,1.88064]
[1778062647419,43.18,82063.76,0.0,0.98105,3e-05,1.88983]
[1778062648423,43.18,82070.4,0.0,0.98122,3e-05,1.87575]
[1778062649430,43.18,82075.15,0.0,0.98133,3e-05,1.86588]
[1778062651443,43.19,82080.88,0.0,0.98151,3e-05,1.85071]
[1778062654580,43.2,82102.43,0.0,0.98203,3e-05,1.8061]
[1778062655471,43.2,82102.57,0.0,0.98203,3e-05,1.80638]
[1778062656481,43.23,82107.07,0.0,0.98207,2e-05,1.80289]
[1778062659499,43.27,82101.78,0.0,0.98185,3e-05,1.82145]
[1778062660506,43.31,82095.4,0.0,0.98162,3e-05,1.8409]
[1778062661513,43.34,82091.82,0.0,0.98147,3e-05,1.85406]
[1778062663527,43.37,82087.4,0.0,0.98129,3e-05,1.86937]
[1778062664650,43.37,82093.03,0.0,0.98143,3e-05,1.85766]
[1778062666548,43.4,82092.7,0.0,0.98135,3e-05,1.86404]
[1778062667557,43.4,82098.01,0.0,0.98148,3e-05,1.85307]
[1778062668564,43.41,82097.89,0.0,0.98147,3e-05,1.85386]
[1778062673615,43.45,82092.2,0.0,0.98124,3e-05,1.87347]
[1778062676636,43.48,82088.98,0.0,0.98109,3e-05,1.88646]
[1778062678649,43.48,82094.16,0.0,0.98121,3e-05,1.87614]
[1778062679657,43.49,82101.15,0.0,0.98138,3e-05,1.8615]
[1778062680664,43.49,82103.53,0.0,0.98144,3e-05,1.85689]
[1778062682679,43.49,82109.24,0.0,0.98157,3e-05,1.84568]
[1778062687713,43.51,82106.07,0.0,0.98146,3e-05,1.85522]
[1778062692751,43.58,82108.1,0.0,0.98137,3e-05,1.86294]
[1778062697787,43.61,82111.77,0.0,0.98138,3e-05,1.86235]
[1778062701817,43.68,82117.57,0.0,0.98139,3e-05,1.86138]
[1778062703829,43.73,82121.07,0.0,0.98136,3e-05,1.86429]
[1778062706854,43.8,82115.81,0.0,0.98109,3e-05,1.88688]
[1778062708867,43.8,82110.62,0.0,0.98094,3e-05,1.8991]
[1778062711886,43.81,82115.58,0.0,0.98109,3e-05,1.88594]
[1778062716920,43.82,82114.02,0.0,0.98102,3e-05,1.89172]
[1778062721955,43.83,82115.03,0.0,0.98102,3e-05,1.8919]
[1778062722963,43.84,82120.16,0.0,0.98115,3e-05,1.88129]
[1778062727998,43.85,82112.62,0.0,0.98092,3e-05,1.90005]
[1778062733032,43.86,82116.7,0.0,0.981,3e-05,1.89356]
[1778062738068,43.88,82118.42,0.0,0.98102,3e-05,1.89222]
[1778062743104,43.89,82119.22,0.0,0.98101,3e-05,1.89286]
[1778062745214,43.89,82113.4,0.0,0.98085,3e-05,1.90642]
[1778062751161,43.91,82113.72,0.0,0.98083,3e-05,1.90837]
[1778062756195,43.92,82113.97,0.0,0.98081,3e-05,1.91001]
[1778062760223,43.93,82105.84,0.0,0.98057,3e-05,1.92949]
[1778062765355,43.94,82107.96,0.0,0.98061,3e-05,1.92693]
[1778062771300,43.96,82114.26,0.0,0.98078,3e-05,1.91185]
[1778062775424,43.96,82120.59,0.0,0.98092,3e-05,1.89987]
[1778062781369,43.98,82120.37,0.0,0.98088,3e-05,1.90311]
[1778062787412,43.99,82120.39,0.0,0.98085,3e-05,1.90581]
[1778062791439,44.0,82115.23,0.0,0.98069,3e-05,1.91883]
[1778062796473,44.02,82117.43,0.0,0.98073,3e-05,1.91622]
[1778062801508,44.03,82118.77,0.0,0.98074,3e-05,1.91551]
[1778062805636,44.04,82124.8,0.0,0.98087,3e-05,1.90414]
[1778062811594,44.05,82120.5,0.0,0.98073,3e-05,1.91617]
[1778062816616,44.06,82125.35,0.0,0.98083,3e-05,1.90783]
[1778062821651,44.08,82124.53,0.0,0.98078,3e-05,1.91182]
[1778062826686,44.09,82121.51,0.0,0.98068,3e-05,1.92057]
[1778062832730,44.1,82118.97,0.0,0.98062,3e-05,1.92476]
[1778062837764,44.11,82121.13,0.0,0.98065,3e-05,1.92213]
[1778062840785,44.12,82126.97,0.0,0.98079,3e-05,1.9107]
[1778062845921,44.13,82125.26,0.0,0.98071,3e-05,1.91663]
[1778062851861,44.19,82124.9,0.0,0.98059,3e-05,1.92759]
[1778062856907,44.2,82128.87,0.0,0.98066,3e-05,1.921]
[1778062857918,44.2,82151.97,0.0,0.98126,3e-05,1.87121]
[1778062860948,44.2,82143.92,0.0,0.98104,3e-05,1.88938]
[1778062861970,44.21,82146.4,0.0,0.98109,3e-05,1.88503]
[1778062864983,44.22,82151.86,0.0,0.98122,3e-05,1.87479]
[1778062869008,44.23,82160.26,0.0,0.98141,3e-05,1.8589]
[1778062871022,44.29,82169.44,0.0,0.98151,3e-05,1.84984]
[1778062876242,44.35,82174.67,0.0,0.9815,3e-05,1.85118]
[1778062878073,44.36,82176.33,0.0,0.98153,2e-05,1.84872]
[1778062881095,44.37,82183.61,0.0,0.98169,2e-05,1.83503]
[1778062884119,44.43,82176.59,0.0,0.98139,3e-05,1.86018]
[1778062885124,44.45,82171.1,0.0,0.9812,3e-05,1.87676]
[1778062886312,44.46,82148.35,0.0,0.9806,3e-05,1.92652]
[1778062888145,44.46,82148.33,0.0,0.98059,3e-05,1.92735]
[1778062893180,44.47,82144.82,0.0,0.98052,3e-05,1.93305]
[1778062898223,44.48,82144.75,0.0,0.98049,3e-05,1.93505]
[1778062901237,44.49,82140.55,0.0,0.98037,3e-05,1.94525]
[1778062903251,44.49,82134.86,0.0,0.98021,3e-05,1.95835]
[1778062906454,44.5,82127.62,0.0,0.98001,3e-05,1.97519]
[1778062910303,44.5,82121.72,0.0,0.97984,3e-05,1.98937]
[1778062912316,44.51,82113.17,0.0,0.9796,3e-05,2.00893]
[1778062913322,44.51,82107.2,0.0,0.97944,3e-05,2.02254]
[1778062918358,44.51,82109.5,0.0,0.97949,3e-05,2.01846]
[1778062922386,44.52,82104.25,0.0,0.97933,3e-05,2.0311]
[1778062923400,44.52,82109.45,0.0,0.97947,3e-05,2.01961]
[1778062924407,44.52,82115.05,0.0,0.97962,3e-05,2.00729]
[1778062925413,44.52,82121.42,0.0,0.97979,3e-05,1.99335]
[1778062928438,44.53,82128.09,0.0,0.97996,3e-05,1.97938]
[1778062929444,44.53,82134.65,0.0,0.98013,3e-05,1.96522]
[1778062934478,44.54,82135.93,0.0,0.98015,3e-05,1.96397]
[1778062936664,44.54,82128.83,0.0,0.97995,3e-05,1.98022]
[1778062938506,44.54,82119.85,0.0,0.9797,3e-05,2.00066]
[1778062940520,44.55,82114.44,0.0,0.97955,3e-05,2.01319]
[1778062942535,44.55,82107.57,0.0,0.97936,3e-05,2.02902]
[1778062946734,44.55,82113.12,0.0,0.9795,3e-05,2.01727]
[1778062948576,44.55,82113.55,0.0,0.97951,3e-05,2.01673]
[1778062953633,44.56,82118.32,0.0,0.97966,3e-05,2.00314]
[1778062954640,44.56,82125.29,0.0,0.97985,3e-05,1.9879]
[1778062956804,44.56,82118.3,0.0,0.97966,3e-05,2.00395]
[1778062959676,44.57,82113.16,0.0,0.97951,3e-05,2.01615]
[1778062964710,44.57,82117.18,0.0,0.9796,3e-05,2.00835]
[1778062968738,44.58,82130.04,0.0,0.97994,3e-05,1.98081]
[1778062971760,44.58,82134.72,0.0,0.98005,3e-05,1.97142]
[1778062973773,44.59,82129.2,0.0,0.97989,3e-05,1.98424]
[1778062975787,44.59,82120.75,0.0,0.97966,3e-05,2.0036]
[1778062980822,44.6,82111.4,0.0,0.97939,3e-05,2.02588]
[1778062981829,44.6,82107.51,0.0,0.97928,3e-05,2.03488]
[1778062984852,44.6,82115.73,0.0,0.9795,3e-05,2.01707]
[1778062989885,44.61,82115.87,0.0,0.97949,3e-05,2.01801]
[1778062994922,44.62,82115.99,0.0,0.97947,3e-05,2.01899]
[1778062997086,44.62,82127.7,0.0,0.97978,3e-05,1.99338]
[1778062998951,44.62,82127.77,0.0,0.97978,3e-05,1.99377]
[1778063003985,44.63,82130.51,0.0,0.97984,3e-05,1.98914]
[1778063009021,44.64,82138.17,0.0,0.98002,3e-05,1.9737]
[1778063012041,44.64,82139.31,0.0,0.98008,3e-05,1.96822]
[1778063017076,44.65,82137.04,0.0,0.98,3e-05,1.97485]
[1778063022111,44.66,82134.01,0.0,0.9799,3e-05,1.98313]
[1778063027146,44.67,82133.23,0.0,0.97986,3e-05,1.98639]
[1778063032181,44.68,82117.1,0.0,0.97941,3e-05,2.02381]
[1778063033188,44.68,82117.1,0.0,0.9794,3e-05,2.02407]
[1778063037377,44.68,82122.91,0.0,0.97955,3e-05,2.01228]
[1778063039230,44.69,82126.67,0.0,0.97964,3e-05,2.00443]
[1778063044267,44.69,82125.99,0.0,0.97961,3e-05,2.00734]
[1778063049301,44.7,82126.91,0.0,0.97962,3e-05,2.0067]
[1778063054336,44.71,82130.03,0.0,0.97968,3e-05,2.00121]
[1778063059372,44.72,82135.57,0.0,0.97981,3e-05,1.99041]
[1778063061385,44.72,82142.45,0.0,0.97999,3e-05,1.97586]
[1778063063400,44.72,82149.11,0.0,0.98016,3e-05,1.96135]
[1778063067582,44.72,82143.7,0.0,0.98003,3e-05,1.97226]
[1778063073471,44.71,82142.14,0.0,0.98005,3e-05,1.97024]
[1778063077651,44.7,82136.63,0.0,0.97991,3e-05,1.98131]
[1778063080520,44.7,82131.84,0.0,0.9798,3e-05,1.99105]
[1778063085555,44.69,82133.81,0.0,0.97987,3e-05,1.98523]
[1778063090590,44.68,82135.89,0.0,0.97994,3e-05,1.9792]
[1778063093611,44.68,82141.13,0.0,0.98009,3e-05,1.96684]
[1778063098647,44.67,82140.67,0.0,0.98009,3e-05,1.96651]
[1778063101668,44.67,82155.82,0.0,0.9805,3e-05,1.93275]
[1778063102676,44.67,82163.45,0.0,0.9807,3e-05,1.9161]
[1778063107862,44.66,82158.32,0.0,0.98057,3e-05,1.92629]
[1778063112744,44.66,82161.86,0.0,0.98068,3e-05,1.91778]
[1778063113752,44.66,82167.86,0.0,0.98083,3e-05,1.90475]
[1778063118787,44.65,82169.05,0.0,0.98087,3e-05,1.9015]
[1778063123822,44.65,82174.5,0.0,0.98101,3e-05,1.88979]
[1778063128857,44.66,82177.43,0.0,0.98106,3e-05,1.88584]
[1778063133893,44.66,82182.1,0.0,0.98121,3e-05,1.87206]
[1778063138928,44.66,82183.34,0.0,0.98125,3e-05,1.86888]
[1778063142958,44.66,82201.35,0.0,0.9817,2e-05,1.83129]
[1778063143975,44.66,82211.99,0.0,0.98196,2e-05,1.80922]
[1778063144975,44.66,82212.58,0.0,0.98197,2e-05,1.808]
[1778063145983,44.66,82202.87,0.0,0.98174,2e-05,1.82807]
[1778063146989,44.66,82198.56,0.0,0.98163,2e-05,1.83699]
[1778063150016,44.66,82209.71,0.0,0.98191,2e-05,1.81372]
[1778063151018,44.66,82208.24,0.0,0.98187,2e-05,1.81674]
[1778063155046,44.66,82199.24,0.0,0.98165,2e-05,1.83533]
[1778063157062,44.66,82193.73,0.0,0.98152,2e-05,1.84674]
[1778063161090,44.66,82188.09,0.0,0.98138,3e-05,1.85833]
[1778063163104,44.66,82185.77,0.0,0.98132,3e-05,1.86305]
[1778063166130,44.66,82194.08,0.0,0.98153,2e-05,1.84536]
[1778063171160,44.65,82189.43,0.0,0.98142,2e-05,1.85477]
[1778063176196,44.65,82185.83,0.0,0.98133,3e-05,1.86193]
[1778063178210,44.65,82184.47,0.0,0.9813,3e-05,1.8646]
[1778063182237,44.65,82182.54,0.0,0.98126,3e-05,1.86822]
[1778063187271,44.64,82185.03,0.0,0.98133,3e-05,1.86239]
[1778063189287,44.64,82179.92,0.0,0.9812,3e-05,1.87296]
[1778063194321,44.64,82173.0,0.0,0.98107,3e-05,1.88321]
[1778063195332,44.64,82165.24,0.0,0.98087,3e-05,1.89964]
[1778063196335,44.64,82165.67,0.0,0.98089,3e-05,1.89856]
[1778063199356,44.64,82160.45,0.0,0.98076,3e-05,1.90925]
[1778063201411,44.63,82155.48,0.0,0.98064,3e-05,1.91956]
[1778063203387,44.63,82163.27,0.0,0.98084,3e-05,1.90224]
[1778063207415,44.63,82170.2,0.0,0.98103,3e-05,1.88683]
[1778063208578,44.63,82180.31,0.0,0.98128,3e-05,1.86527]
[1778063212451,44.62,82188.61,0.0,0.9815,2e-05,1.84744]
[1778063213457,44.62,82203.24,0.0,0.98186,2e-05,1.81696]
[1778063218650,44.62,82202.8,0.0,0.98185,2e-05,1.81782]
[1778063222520,44.62,82196.38,0.0,0.98169,2e-05,1.83108]
[1778063227555,44.62,82197.81,0.0,0.98173,2e-05,1.82796]
[1778063232595,44.62,82199.71,0.0,0.98178,2e-05,1.82391]
[1778063237626,44.62,82199.03,0.0,0.98176,2e-05,1.82526]
[1778063242661,44.62,82195.54,0.0,0.98168,2e-05,1.83244]
[1778063244675,44.62,82189.22,0.0,0.98152,2e-05,1.84556]
[1778063249710,44.62,82185.64,0.0,0.98143,2e-05,1.85283]
[1778063253738,44.62,82192.31,0.0,0.98164,2e-05,1.83487]
[1778063257767,44.62,82197.62,0.0,0.98177,2e-05,1.82371]
[1778063262801,44.62,82193.07,0.0,0.98166,2e-05,1.83309]
[1778063265823,44.62,82187.25,0.0,0.98152,2e-05,1.84513]
[1778063270858,44.61,82186.22,0.0,0.98149,2e-05,1.847]
[1778063273879,44.61,82180.56,0.0,0.98135,3e-05,1.85869]
[1778063274887,44.61,82174.33,0.0,0.9812,3e-05,1.87175]
[1778063279073,44.61,82179.7,0.0,0.98134,3e-05,1.86001]
[1778063284956,44.61,82178.61,0.0,0.98132,3e-05,1.86179]
[1778063289995,44.61,82178.65,0.0,0.98132,3e-05,1.86124]
[1778063295027,44.6,82172.74,0.0,0.98118,3e-05,1.87329]
[1778063300063,44.6,82172.35,0.0,0.98118,3e-05,1.87363]
[1778063303084,44.6,82165.3,0.0,0.981,3e-05,1.8883]
[1778063307112,44.6,82158.37,0.0,0.98083,3e-05,1.90261]
[1778063309284,44.59,82150.32,0.0,0.98062,3e-05,1.91963]
[1778063312147,44.59,82146.11,0.0,0.98056,3e-05,1.92431]
[1778063317183,44.59,82143.5,0.0,0.9805,3e-05,1.92898]
[1778063322217,44.58,82144.8,0.0,0.98055,3e-05,1.92519]
[1778063327254,44.58,82145.86,0.0,0.98059,3e-05,1.92196]
[1778063332288,44.57,82142.1,0.0,0.9805,3e-05,1.92915]
[1778063336319,44.57,82135.43,0.0,0.98034,3e-05,1.94286]
[1778063339497,44.56,82141.48,0.0,0.9805,3e-05,1.92904]
[1778063345378,44.56,82137.11,0.0,0.9804,3e-05,1.93731]
[1778063348399,44.55,82127.52,0.0,0.98016,3e-05,1.95763]
[1778063349407,44.55,82114.31,0.0,0.97981,3e-05,1.98656]
[1778063350414,44.55,82107.59,0.0,0.97963,3e-05,2.00124]
[1778063351420,44.55,82105.04,0.0,0.97956,3e-05,2.00662]
[1778063353433,44.54,82095.95,0.0,0.97932,3e-05,2.02637]
[1778063354441,44.54,82096.94,0.0,0.97935,3e-05,2.02376]
[1778063356455,44.54,82102.8,0.0,0.97952,3e-05,2.00987]
[1778063358469,44.53,82109.13,0.0,0.9797,3e-05,1.99505]
[1778063363504,44.53,82113.41,0.0,0.97984,3e-05,1.98398]
[1778063365518,44.52,82118.52,0.0,0.97998,3e-05,1.97208]
[1778063367533,44.52,82122.82,0.0,0.9801,3e-05,1.96206]
[1778063371562,44.51,82129.0,0.0,0.98032,3e-05,1.9436]
[1778063374582,44.51,82123.9,0.0,0.98019,3e-05,1.95392]
[1778063379778,44.5,82119.64,0.0,0.98009,3e-05,1.96217]
[1778063385658,44.5,82128.02,0.0,0.98033,3e-05,1.94267]
[1778063386666,44.5,82138.74,0.0,0.98061,3e-05,1.919]
[1778063391700,44.49,82146.97,0.0,0.98083,3e-05,1.90052]
[1778063396735,44.49,82149.54,0.0,0.98091,3e-05,1.89447]
[1778063397743,44.49,82158.76,0.0,0.98114,3e-05,1.8747]
[1778063400764,44.49,82162.5,0.0,0.98124,3e-05,1.86658]
[1778063405799,44.49,82156.4,0.0,0.98109,3e-05,1.8793]
[1778063409989,44.48,82151.18,0.0,0.98096,3e-05,1.89018]
[1778063412847,44.48,82156.54,0.0,0.9811,3e-05,1.87854]
[1778063413854,44.48,82162.19,0.0,0.98124,3e-05,1.86648]
[1778063416877,44.48,82158.78,0.0,0.98116,3e-05,1.87358]
[1778063420060,44.48,82149.53,0.0,0.98092,3e-05,1.8931]
[1778063424931,44.48,82145.18,0.0,0.98082,3e-05,1.90194]
[1778063428959,44.48,82151.61,0.0,0.98099,3e-05,1.88774]
[1778063430973,44.48,82156.29,0.0,0.98111,3e-05,1.87763]
[1778063435002,44.47,82161.69,0.0,0.98128,3e-05,1.86213]
[1778063438024,44.47,82166.9,0.0,0.98142,3e-05,1.851]
[1778063443060,44.47,82178.24,0.0,0.9817,2e-05,1.82705]
[1778063448094,44.47,82176.37,0.0,0.98165,2e-05,1.83094]
[1778063453129,44.47,82179.6,0.0,0.98174,2e-05,1.82414]
[1778063455143,44.47,82172.5,0.0,0.98156,2e-05,1.83893]
[1778063460341,44.47,82170.04,0.0,0.9815,3e-05,1.84388]
[1778063466222,44.47,82170.42,0.0,0.98151,3e-05,1.8427]
[1778063471255,44.47,82175.19,0.0,0.98164,2e-05,1.83238]
[1778063474276,44.47,82183.71,0.0,0.98185,2e-05,1.8145]
[1778063475283,44.47,82193.55,0.0,0.98209,2e-05,1.79416]
[1778063480480,44.47,82195.76,0.0,0.98214,2e-05,1.78969]
[1778063486362,44.47,82194.86,0.0,0.98212,2e-05,1.79165]
[1778063491396,44.47,82193.25,0.0,0.98212,2e-05,1.79128]
[1778063495424,44.47,82204.48,0.0,0.98239,2e-05,1.76838]
[1778063496431,44.47,82220.65,0.0,0.98277,2e-05,1.73575]
[1778063497438,44.47,82228.07,0.0,0.98294,2e-05,1.72102]
[1778063498445,44.48,82227.87,0.0,0.98292,2e-05,1.72282]
[1778063502476,44.5,82220.49,0.0,0.9827,2e-05,1.74189]
[1778063504487,44.5,82213.05,0.0,0.98252,2e-05,1.7571]
[1778063509521,44.51,82217.42,0.0,0.98262,2e-05,1.74876]
[1778063513551,44.51,82210.2,0.0,0.98244,2e-05,1.76379]
[1778063517578,44.51,82199.89,0.0,0.98219,2e-05,1.78515]
[1778063518585,44.51,82196.92,0.0,0.98212,2e-05,1.79129]
[1778063521606,44.51,82189.11,0.0,0.98192,2e-05,1.80751]
[1778063522613,44.51,82188.62,0.0,0.98191,2e-05,1.80853]
[1778063527648,44.51,82187.66,0.0,0.98189,2e-05,1.81055]
[1778063531677,44.51,82179.5,0.0,0.98169,2e-05,1.8275]
[1778063536712,44.51,82175.77,0.0,0.9816,2e-05,1.83517]
[1778063540740,44.51,82167.03,0.0,0.98138,3e-05,1.8534]
[1778063540905,44.51,82167.62,0.0,0.98139,3e-05,1.8521]
[1778063546785,44.51,82167.25,0.0,0.98139,3e-05,1.85254]
[1778063551817,44.51,82168.39,0.0,0.98146,3e-05,1.84608]
[1778063556853,44.5,82167.45,0.0,0.98144,3e-05,1.8478]
[1778063561048,44.5,82160.77,0.0,0.98127,3e-05,1.86164]
[1778063565917,44.5,82156.76,0.0,0.98118,3e-05,1.86967]
[1778063571119,44.5,82150.83,0.0,0.98103,3e-05,1.88169]
[1778063576995,44.49,82153.19,0.0,0.9811,3e-05,1.87592]
[1778063582032,44.49,82151.07,0.0,0.98105,3e-05,1.87989]
[1778063587068,44.49,82146.0,0.0,0.98093,3e-05,1.89013]
[1778063592103,44.48,82144.9,0.0,0.98091,3e-05,1.89186]
[1778063597139,44.48,82149.39,0.0,0.98103,3e-05,1.88164]
[1778063599152,44.48,82154.5,0.0,0.98116,3e-05,1.87056]
[1778063601331,44.48,82145.66,0.0,0.98094,3e-05,1.88927]
[1778063602175,44.48,82145.66,0.0,0.98094,3e-05,1.88915]
[1778063603186,44.48,82139.12,0.0,0.98077,3e-05,1.90307]
[1778063606214,44.47,82147.01,0.0,0.98098,3e-05,1.88574]
[1778063611403,44.47,82142.57,0.0,0.98091,3e-05,1.89093]
[1778063614262,44.47,82147.72,0.0,0.98105,3e-05,1.87962]
[1778063618290,44.47,82152.6,0.0,0.98117,3e-05,1.86891]
[1778063623326,44.47,82147.53,0.0,0.98105,3e-05,1.87938]
[1778063626346,44.47,82153.1,0.0,0.98119,3e-05,1.86732]
[1778063631543,44.46,82169.35,0.0,0.98161,2e-05,1.83284]
[1778063632388,44.46,82169.35,0.0,0.9816,2e-05,1.83285]
[1778063637423,44.46,82169.84,0.0,0.98162,2e-05,1.83186]
[1778063643465,44.46,82170.56,0.0,0.98163,2e-05,1.83036]
[1778063644480,44.46,82179.44,0.0,0.98185,2e-05,1.81184]
[1778063645487,44.46,82184.63,0.0,0.98198,2e-05,1.80112]
[1778063648509,44.47,82185.99,0.0,0.98201,2e-05,1.79845]
[1778063653547,44.47,82183.21,0.0,0.98194,2e-05,1.80439]
[1778063656565,44.47,82189.45,0.0,0.98209,2e-05,1.79162]
[1778063657573,44.47,82196.26,0.0,0.98226,2e-05,1.7777]
[1778063658579,44.47,82201.51,0.0,0.98239,2e-05,1.76706]
[1778063659586,44.47,82201.33,0.0,0.98238,2e-05,1.76753]
[1778063661753,44.47,82206.96,0.0,0.98251,2e-05,1.75628]
[1778063663615,44.47,82208.13,0.0,0.98254,2e-05,1.75415]
[1778063667675,44.47,82225.08,0.0,0.98293,2e-05,1.72043]
[1778063668676,44.47,82241.56,0.0,0.98331,2e-05,1.6881]
[1778063669684,44.48,82260.03,0.0,0.98373,2e-05,1.65235]
[1778063670690,44.48,82261.13,0.0,0.98375,2e-05,1.65051]
[1778063673713,44.48,82255.76,0.0,0.98365,2e-05,1.65821]
[1778063675726,44.49,82247.24,0.0,0.98345,2e-05,1.67535]
[1778063676732,44.49,82246.76,0.0,0.98344,2e-05,1.67653]
[1778063681767,44.5,82246.16,0.0,0.98341,2e-05,1.67891]
[1778063686811,44.5,82249.56,0.0,0.98348,2e-05,1.6735]
[1778063691846,44.51,82253.6,0.0,0.98355,2e-05,1.66691]
[1778063694872,44.51,82243.32,0.0,0.98331,2e-05,1.68775]
[1778063695880,44.52,82234.77,0.0,0.98311,2e-05,1.70483]
[1778063696888,44.52,82228.8,0.0,0.98297,2e-05,1.71687]
[1778063697897,44.52,82224.56,0.0,0.98287,2e-05,1.7255]
[1778063700912,44.52,82215.21,0.0,0.98264,2e-05,1.74475]
[1778063702042,44.52,82202.18,0.0,0.98233,2e-05,1.77128]
[1778063702929,44.52,82201.88,0.0,0.98232,2e-05,1.772]
[1778063703936,44.52,82203.43,0.0,0.98236,2e-05,1.76893]
[1778063705950,44.52,82208.33,0.0,0.98247,2e-05,1.75917]
[1778063706957,44.52,82216.03,0.0,0.98265,2e-05,1.74373]
[1778063707964,44.53,82215.83,0.0,0.98265,2e-05,1.74427]
[1778063713000,44.53,82218.26,0.0,0.9827,2e-05,1.7401]
[1778063716022,44.53,82224.4,0.0,0.98283,2e-05,1.7283]
[1778063720050,44.54,82230.11,0.0,0.98296,2e-05,1.71764]
[1778063725085,44.54,82227.56,0.0,0.98289,2e-05,1.72369]
[1778063726094,44.54,82231.38,0.0,0.98298,2e-05,1.71625]
[1778063729116,44.55,82237.0,0.0,0.9831,2e-05,1.70568]
[1778063731128,44.55,82242.99,0.0,0.98327,2e-05,1.69068]
[1778063732251,44.55,82258.43,0.0,0.98362,2e-05,1.66078]
[1778063733147,44.55,82258.43,0.0,0.98361,2e-05,1.66103]
[1778063734151,44.55,82260.97,0.0,0.98367,2e-05,1.6564]
[1778063739185,44.62,82259.74,0.0,0.98351,2e-05,1.6696]
[1778063744220,44.69,82261.69,0.0,0.98342,2e-05,1.6781]
[1778063749255,44.73,82263.04,0.0,0.98336,2e-05,1.68291]
[1778063754290,44.74,82265.98,0.0,0.98342,2e-05,1.67824]
[1778063759326,44.75,82261.04,0.0,0.98329,2e-05,1.68911]
[1778063764360,44.75,82256.35,0.0,0.98317,2e-05,1.6992]
[1778063769393,44.76,82253.92,0.0,0.98311,2e-05,1.70445]
[1778063774429,44.76,82248.63,0.0,0.98299,2e-05,1.71489]
[1778063777466,44.76,82242.84,0.0,0.98285,2e-05,1.72636]
[1778063779465,44.76,82234.42,0.0,0.98266,2e-05,1.74326]
[1778063780474,44.76,82221.21,0.0,0.98234,2e-05,1.77034]
[1778063785507,44.77,82226.66,0.0,0.98245,2e-05,1.7607]
[1778063786514,44.77,82243.44,0.0,0.98284,2e-05,1.72722]
[1778063791565,44.77,82240.75,0.0,0.98281,2e-05,1.72948]
[1778063792701,44.77,82226.24,0.0,0.98247,2e-05,1.75865]
[1778063793562,44.77,82226.24,0.0,0.98246,2e-05,1.75872]
[1778063795576,44.77,82221.11,0.0,0.98234,2e-05,1.76921]
[1778063800612,44.78,82219.62,0.0,0.9823,2e-05,1.77253]
[1778063801618,44.78,82212.23,0.0,0.98212,2e-05,1.7876]
[1778063806653,44.79,82212.08,0.0,0.9821,2e-05,1.78957]
[1778063811689,44.79,82201.57,0.0,0.98184,2e-05,1.81176]
[1778063816723,44.79,82194.8,0.0,0.98167,2e-05,1.82563]
[1778063821758,44.79,82203.89,0.0,0.9819,2e-05,1.80673]
[1778063826794,44.79,82197.5,0.0,0.98174,2e-05,1.81984]
[1778063829817,44.79,82192.16,0.0,0.98161,2e-05,1.83082]
[1778063831829,44.79,82184.6,0.0,0.98142,3e-05,1.84649]
[1778063836864,44.78,82192.56,0.0,0.98162,2e-05,1.82957]
[1778063837871,44.78,82193.09,0.0,0.98164,2e-05,1.82843]
[1778063840895,44.78,82197.83,0.0,0.98176,2e-05,1.81853]
[1778063845927,44.78,82192.48,0.0,0.98162,2e-05,1.82955]
[1778063847941,44.78,82188.92,0.0,0.98154,2e-05,1.8369]
[1778063852976,44.78,82190.53,0.0,0.98162,2e-05,1.82959]
[1778063858012,44.78,82190.49,0.0,0.98161,2e-05,1.82967]
[1778063863047,44.78,82193.65,0.0,0.98169,2e-05,1.82296]
[1778063866068,44.78,82195.71,0.0,0.98175,2e-05,1.81867]
[1778063868082,44.78,82203.25,0.0,0.98193,2e-05,1.8031]
[1778063869090,44.78,82205.82,0.0,0.98199,2e-05,1.79784]
[1778063874125,44.78,82204.06,0.0,0.98195,2e-05,1.80161]
[1778063876262,44.78,82209.22,0.0,0.98207,2e-05,1.79108]
[1778063877146,44.78,82220.04,0.0,0.98233,2e-05,1.76909]
[1778063878155,44.78,82237.34,0.0,0.98274,2e-05,1.73439]
[1778063879160,44.78,82243.61,0.0,0.98289,2e-05,1.72205]
[1778063880176,44.78,82245.33,0.0,0.98293,2e-05,1.71879]
[1778063883338,44.79,82238.31,0.0,0.98276,2e-05,1.73322]
[1778063885202,44.79,82239.56,0.0,0.98278,2e-05,1.73102]
[1778063887216,44.79,82233.77,0.0,0.98264,2e-05,1.74286]
[1778063888223,44.79,82225.67,0.0,0.98245,2e-05,1.75927]
[1778063889231,44.79,82225.59,0.0,0.98245,2e-05,1.75953]
[1778063894265,44.79,82222.71,0.0,0.98237,2e-05,1.7658]
[1778063898296,44.8,82216.12,0.0,0.98221,2e-05,1.77951]
[1778063903478,44.8,82215.48,0.0,0.98219,2e-05,1.7812]
[1778063907360,44.8,82206.57,0.0,0.98197,2e-05,1.79957]
[1778063912395,44.8,82211.34,0.0,0.98212,2e-05,1.78628]
[1778063915415,44.8,82217.09,0.0,0.98226,2e-05,1.77477]
[1778063916422,44.8,82230.79,0.0,0.98258,2e-05,1.7472]
[1778063917429,44.8,82240.16,0.0,0.9828,2e-05,1.72861]
[1778063918436,44.8,82240.37,0.0,0.98281,2e-05,1.72835]
[1778063923618,44.81,82244.75,0.0,0.9829,2e-05,1.72059]
[1778063926493,44.82,82249.53,0.0,0.98299,2e-05,1.71303]
[1778063928509,44.83,82254.94,0.0,0.98309,2e-05,1.70447]
[1778063933688,44.87,82258.37,0.0,0.9831,2e-05,1.7037]
[1778063939586,44.88,82261.24,0.0,0.98313,2e-05,1.70068]
[1778063944622,44.89,82262.81,0.0,0.98316,2e-05,1.69848]
[1778063949657,44.89,82263.36,0.0,0.98316,2e-05,1.69822]
[1778063954691,44.9,82258.65,0.0,0.98304,2e-05,1.70823]
[1778063959727,44.9,82257.51,0.0,0.98301,2e-05,1.71113]
[1778063964762,44.91,82254.47,0.0,0.98293,2e-05,1.71771]
[1778063969799,44.91,82257.03,0.0,0.98299,2e-05,1.71321]
[1778063974835,44.91,82256.84,0.0,0.98301,2e-05,1.71058]
[1778063976849,44.91,82247.9,0.0,0.9828,2e-05,1.72846]
[1778063978863,44.91,82240.36,0.0,0.98262,2e-05,1.74365]
[1778063984039,44.92,82241.0,0.0,0.98263,2e-05,1.74278]
[1778063988934,44.92,82234.92,0.0,0.98248,2e-05,1.75531]
[1778063994109,44.92,82235.25,0.0,0.98249,2e-05,1.75504]
[1778064000018,44.92,82230.77,0.0,0.98237,2e-05,1.76446]
[1778064005047,44.93,82226.63,0.0,0.98227,2e-05,1.77315]
[1778064010082,44.93,82228.4,0.0,0.98231,2e-05,1.76989]
[1778064016125,44.93,82227.03,0.0,0.98227,2e-05,1.77308]
[1778064018137,44.93,82232.76,0.0,0.98241,2e-05,1.76167]
[1778064020152,44.93,82227.69,0.0,0.98228,2e-05,1.77208]
[1778064022167,44.93,82225.84,0.0,0.98224,2e-05,1.77598]
[1778064027203,44.93,82228.63,0.0,0.9823,2e-05,1.77071]
[1778064032236,44.94,82225.53,0.0,0.98226,2e-05,1.77365]
[1778064037271,44.94,82225.59,0.0,0.98225,2e-05,1.77392]
[1778064042306,44.94,82226.95,0.0,0.98228,2e-05,1.77157]
[1778064047343,44.94,82226.56,0.0,0.98227,2e-05,1.77274]
[1778064052377,44.95,82231.26,0.0,0.98238,2e-05,1.76362]
[1778064057413,44.95,82232.97,0.0,0.98241,2e-05,1.76062]
[1778064059427,44.95,82236.97,0.0,0.9825,2e-05,1.75279]
[1778064064606,44.95,82240.42,0.0,0.98258,2e-05,1.74645]
[1778064067489,44.96,82234.21,0.0,0.98243,2e-05,1.75926]
[1778064072524,44.96,82238.64,0.0,0.98253,2e-05,1.75091]
[1778064077562,44.96,82241.4,0.0,0.98259,2e-05,1.74592]
[1778064079575,44.96,82242.86,0.0,0.98262,2e-05,1.74325]
[1778064084746,44.97,82241.25,0.0,0.98257,2e-05,1.7472]
[1778064090652,44.97,82242.7,0.0,0.9826,2e-05,1.74494]
[1778064096694,44.98,82243.22,0.0,0.98263,2e-05,1.74111]
[1778064101729,44.98,82240.37,0.0,0.98256,2e-05,1.74742]
[1778064106771,44.98,82231.33,0.0,0.98234,2e-05,1.76608]
[1778064109792,44.98,82226.24,0.0,0.98222,2e-05,1.77659]
[1778064114958,44.99,82221.76,0.0,0.9821,2e-05,1.786]
[1778064120895,44.99,82221.0,0.0,0.98208,2e-05,1.7879]
[1778064121884,44.99,82212.46,0.0,0.98187,2e-05,1.80538]
[1778064122892,44.99,82206.4,0.0,0.98172,2e-05,1.81785]
[1778064123898,44.99,82200.94,0.0,0.98159,2e-05,1.82912]
[1778064128943,44.99,82199.66,0.0,0.98156,2e-05,1.8317]
[1778064133968,44.99,82197.19,0.0,0.9815,2e-05,1.8367]
[1778064139003,44.99,82196.81,0.0,0.98149,2e-05,1.83731]
[1778064141021,44.99,82191.72,0.0,0.98137,3e-05,1.84783]
[1778064146055,44.98,82187.16,0.0,0.98126,3e-05,1.85702]
[1778064149076,44.98,82194.82,0.0,0.98145,2e-05,1.84085]
[1778064151099,44.98,82209.75,0.0,0.98185,2e-05,1.80615]
[1778064152101,44.98,82235.66,0.0,0.98248,2e-05,1.75367]
[1778064157133,44.99,82237.82,0.0,0.98252,2e-05,1.74977]
[1778064162173,44.99,82240.76,0.0,0.98259,2e-05,1.74389]
[1778064167205,44.99,82237.21,0.0,0.98251,2e-05,1.75099]
[1778064172240,44.99,82240.73,0.0,0.98259,2e-05,1.74395]
[1778064178282,44.99,82244.94,0.0,0.98269,2e-05,1.73556]
[1778064183319,44.99,82247.74,0.0,0.98276,2e-05,1.73]
[1778064188354,44.99,82250.44,0.0,0.98282,2e-05,1.72464]
[1778064193388,44.99,82251.51,0.0,0.98285,2e-05,1.72253]
[1778064194397,44.99,82258.24,0.0,0.983,2e-05,1.70925]
[1778064195403,44.99,82262.25,0.0,0.98309,2e-05,1.70139]
[1778064197417,44.99,82264.75,0.0,0.98315,2e-05,1.6965]
[1778064202452,44.99,82268.97,0.0,0.98325,2e-05,1.68833]
[1778064207487,44.99,82267.35,0.0,0.9832,2e-05,1.69217]
[1778064212522,44.99,82269.36,0.0,0.98327,2e-05,1.68545]
[1778064217557,45.0,82266.68,0.0,0.9832,2e-05,1.69152]
[1778064221585,45.0,82273.33,0.0,0.98335,2e-05,1.67924]
[1778064223599,45.01,82282.78,0.0,0.98356,2e-05,1.66137]
[1778064224607,45.01,82283.46,0.0,0.98357,2e-05,1.66027]
[1778064228635,45.01,82277.5,0.0,0.98342,2e-05,1.67258]
[1778064230648,45.01,82271.31,0.0,0.98328,2e-05,1.68496]
[1778064234690,45.02,82268.88,0.0,0.98322,2e-05,1.69038]
[1778064238720,45.02,82249.94,0.0,0.98277,2e-05,1.72825]
[1778064239725,45.02,82236.6,0.0,0.98246,2e-05,1.75495]
[1778064240732,45.02,82240.01,0.0,0.98254,2e-05,1.74817]
[1778064243757,45.02,82246.58,0.0,0.98269,2e-05,1.73528]
[1778064247789,45.03,82252.45,0.0,0.98282,2e-05,1.72402]
[1778064249798,45.03,82248.33,0.0,0.98272,2e-05,1.73241]
[1778064252820,45.03,82242.08,0.0,0.98257,2e-05,1.74517]
[1778064253826,45.03,82243.72,0.0,0.98261,2e-05,1.74198]
[1778064255963,45.03,82258.82,0.0,0.98296,2e-05,1.71237]
[1778064257855,45.03,82263.06,0.0,0.98305,2e-05,1.70418]
[1778064262889,45.04,82263.54,0.0,0.98306,2e-05,1.70399]
[1778064267924,45.04,82266.36,0.0,0.98311,2e-05,1.69924]
[1778064272960,45.05,82267.91,0.0,0.98317,2e-05,1.69353]
[1778064277994,45.05,82274.2,0.0,0.9833,2e-05,1.68215]
[1778064283029,45.06,82268.13,0.0,0.98316,2e-05,1.69478]
[1778064286176,45.06,82261.66,0.0,0.983,2e-05,1.70789]
[1778064288064,45.06,82260.44,0.0,0.98297,2e-05,1.71054]
[1778064291085,45.06,82248.32,0.0,0.98269,2e-05,1.73477]
[1778064292092,45.06,82240.85,0.0,0.98251,2e-05,1.74971]
[1778064298134,45.07,82240.51,0.0,0.9825,2e-05,1.7507]
[1778064302162,45.07,82234.46,0.0,0.98235,2e-05,1.76301]
[1778064307225,45.07,82231.61,0.0,0.98228,2e-05,1.76894]
[1778064309241,45.07,82220.5,0.0,0.98201,2e-05,1.79148]
[1778064310253,45.07,82213.6,0.0,0.98185,2e-05,1.80556]
[1778064315286,45.07,82211.31,0.0,0.98179,2e-05,1.81012]
[1778064318306,45.07,82204.36,0.0,0.98162,2e-05,1.8243]
[1778064323341,45.06,82211.61,0.0,0.9818,2e-05,1.80909]
[1778064325355,45.06,82222.8,0.0,0.98208,2e-05,1.78621]
[1778064330392,45.07,82216.64,0.0,0.98192,2e-05,1.79937]
[1778064335428,45.07,82220.04,0.0,0.98203,2e-05,1.78924]
[1778064338449,45.07,82224.94,0.0,0.98215,2e-05,1.77929]
[1778064339455,45.07,82234.37,0.0,0.98238,2e-05,1.7603]
[1778064340463,45.07,82237.55,0.0,0.98245,2e-05,1.75399]
[1778064344490,45.07,82239.83,0.0,0.9825,2e-05,1.74977]
[1778064349526,45.08,82239.53,0.0,0.98249,2e-05,1.75081]
[1778064351540,45.08,82247.21,0.0,0.98267,2e-05,1.73567]
[1778064352546,45.08,82251.33,0.0,0.98276,2e-05,1.72762]
[1778064354561,45.08,82255.31,0.0,0.98285,2e-05,1.72001]
[1778064358588,45.08,82260.67,0.0,0.98297,2e-05,1.71003]
[1778064363625,45.09,82260.2,0.0,0.98295,2e-05,1.71174]
[1778064368659,45.09,82255.68,0.0,0.98284,2e-05,1.72141]
[1778064370672,45.09,82248.37,0.0,0.98266,2e-05,1.73615]
[1778064372686,45.1,82245.44,0.0,0.98259,2e-05,1.7422]
[1778064373693,45.1,82238.48,0.0,0.98242,2e-05,1.75622]
[1778064374701,45.1,82236.55,0.0,0.98238,2e-05,1.76017]
[1778064376826,45.1,82228.35,0.0,0.98218,2e-05,1.77685]
[1778064379735,45.1,82225.43,0.0,0.98211,2e-05,1.78291]
[1778064384771,45.1,82230.31,0.0,0.98222,2e-05,1.77325]
[1778064386899,45.1,82235.47,0.0,0.98234,2e-05,1.76298]
[1778064391820,45.1,82231.19,0.0,0.98227,2e-05,1.76823]
[1778064396969,45.1,82229.7,0.0,0.98223,2e-05,1.7716]
[1778064402896,45.11,82227.57,0.0,0.98218,2e-05,1.77634]
[1778064404912,45.11,82221.41,0.0,0.98203,2e-05,1.78897]
[1778064409946,45.11,82220.49,0.0,0.982,2e-05,1.7911]
[1778064414981,45.11,82222.83,0.0,0.98206,2e-05,1.7866]
[1778064417111,45.11,82228.14,0.0,0.98218,2e-05,1.77602]
[1778064423043,45.11,82230.64,0.0,0.98224,2e-05,1.77135]
[1778064428079,45.12,82227.63,0.0,0.98216,2e-05,1.77779]
[1778064431099,45.12,82221.45,0.0,0.98201,2e-05,1.79054]
[1778064436134,45.12,82219.57,0.0,0.98196,2e-05,1.79455]
[1778064441169,45.12,82224.97,0.0,0.98209,2e-05,1.78379]
[1778064446206,45.12,82226.96,0.0,0.98213,2e-05,1.78002]
[1778064447321,45.12,82232.69,0.0,0.98227,2e-05,1.76851]
[1778064453254,45.12,82235.52,0.0,0.98237,2e-05,1.75951]
[1778064456275,45.13,82242.74,0.0,0.98254,2e-05,1.74532]
[1778064461310,45.13,82245.02,0.0,0.98259,2e-05,1.74125]
[1778064464333,45.13,82251.09,0.0,0.98272,2e-05,1.7295]
[1778064469369,45.13,82250.48,0.0,0.9827,2e-05,1.73122]
[1778064471382,45.13,82246.26,0.0,0.9826,2e-05,1.73977]
[1778064476417,45.14,82249.07,0.0,0.98266,2e-05,1.73455]
[1778064481452,45.14,82248.74,0.0,0.98265,2e-05,1.73555]
[1778064486488,45.14,82250.64,0.0,0.98269,2e-05,1.7321]
[1778064491523,45.14,82242.34,0.0,0.9825,2e-05,1.74889]
[1778064496558,45.14,82236.31,0.0,0.98235,2e-05,1.76109]
[1778064500586,45.14,82227.25,0.0,0.98213,2e-05,1.77947]
[1778064501593,45.14,82221.42,0.0,0.98199,2e-05,1.79132]
[1778064502601,45.14,82216.52,0.0,0.98187,2e-05,1.8013]
[1778064506628,45.14,82210.38,0.0,0.98172,2e-05,1.81377]
[1778064508642,45.14,82208.71,0.0,0.98168,2e-05,1.81716]
[1778064509650,45.14,82214.7,0.0,0.98183,2e-05,1.80486]
[1778064510656,45.14,82219.57,0.0,0.98195,2e-05,1.79488]
[1778064512672,45.14,82224.55,0.0,0.98211,2e-05,1.78098]
[1778064517811,45.14,82218.94,0.0,0.98197,2e-05,1.79246]
[1778064523748,45.14,82218.44,0.0,0.98196,2e-05,1.79353]
[1778064528782,45.14,82211.35,0.0,0.98178,2e-05,1.80803]
[1778064530796,45.14,82207.67,0.0,0.98169,2e-05,1.81554]
[1778064536838,45.14,82209.34,0.0,0.98174,2e-05,1.81191]
[1778064540866,45.14,82214.41,0.0,0.98186,2e-05,1.80139]
[1778064542880,45.14,82207.83,0.0,0.9817,2e-05,1.81484]
[1778064544894,45.14,82203.56,0.0,0.9816,2e-05,1.82355]
[1778064549930,45.14,82204.58,0.0,0.98163,2e-05,1.82122]
[1778064554968,45.14,82202.38,0.0,0.98157,2e-05,1.82552]
[1778064561011,45.14,82200.84,0.0,0.98154,2e-05,1.82838]
[1778064566045,45.13,82200.35,0.0,0.98153,2e-05,1.82912]
[1778064568170,45.13,82160.04,0.0,0.98051,3e-05,1.91392]
[1778064569081,45.13,82159.7,0.0,0.98051,3e-05,1.91368]
[1778064570087,45.13,82132.62,0.0,0.9798,3e-05,1.9722]
[1778064571093,45.12,82147.79,0.0,0.98024,3e-05,1.93487]
[1778064572100,45.12,82152.18,0.0,0.98036,3e-05,1.92514]
[1778064573110,45.12,82160.75,0.0,0.98059,3e-05,1.90652]
[1778064574113,45.12,82162.72,0.0,0.98064,3e-05,1.90212]
[1778064576131,45.12,82157.59,0.0,0.98051,3e-05,1.9127]
[1778064577137,45.12,82143.42,0.0,0.98014,3e-05,1.94306]
[1778064578246,45.12,82136.04,0.0,0.97995,3e-05,1.95886]
[1778064579152,45.11,82136.04,0.0,0.97996,3e-05,1.95857]
[1778064583180,45.11,82142.76,0.0,0.98015,3e-05,1.94285]
[1778064588317,45.1,82157.07,0.0,0.98054,3e-05,1.91074]
[1778064589223,45.1,82157.07,0.0,0.98054,3e-05,1.91052]
[1778064590230,45.1,82157.1,0.0,0.98054,3e-05,1.91026]
[1778064592244,45.1,82149.82,0.0,0.98036,3e-05,1.92551]
[1778064594257,45.09,82144.87,0.0,0.98023,3e-05,1.93576]
[1778064599292,45.09,82149.77,0.0,0.98038,3e-05,1.92383]
[1778064603321,45.08,82154.22,0.0,0.9805,3e-05,1.91349]
[1778064606345,45.08,82148.14,0.0,0.98035,3e-05,1.92599]
[1778064608459,45.08,82135.94,0.0,0.98003,3e-05,1.95199]
[1778064610370,45.07,82133.36,0.0,0.97997,3e-05,1.95711]
[1778064615405,45.07,82136.86,0.0,0.98008,3e-05,1.9482]
[1778064620441,45.06,82133.1,0.0,0.98,3e-05,1.95515]
[1778064622455,45.06,82139.86,0.0,0.98018,3e-05,1.93995]
[1778064623462,45.06,82144.28,0.0,0.9803,3e-05,1.93016]
[1778064625476,45.05,82149.39,0.0,0.98044,3e-05,1.91875]
[1778064627491,45.05,82144.37,0.0,0.98031,3e-05,1.92918]
[1778064632525,45.05,82137.68,0.0,0.98019,3e-05,1.93871]
[1778064637560,45.04,82138.69,0.0,0.98022,3e-05,1.93548]
[1778064642595,45.03,82137.93,0.0,0.98022,3e-05,1.93613]
[1778064644610,45.03,82145.08,0.0,0.98041,3e-05,1.92031]
[1778064645616,45.03,82152.82,0.0,0.98061,3e-05,1.90355]
[1778064650651,45.03,82148.6,0.0,0.98051,3e-05,1.91192]
[1778064655686,45.02,82143.68,0.0,0.98039,3e-05,1.92177]
[1778064660721,45.02,82139.52,0.0,0.98029,3e-05,1.92995]
[1778064665756,45.02,82148.36,0.0,0.98053,3e-05,1.91008]
[1778064666764,45.01,82148.41,0.0,0.98054,3e-05,1.90984]
[1778064670791,45.01,82141.58,0.0,0.98036,3e-05,1.92398]
[1778064672807,45.01,82147.02,0.0,0.98051,3e-05,1.91196]
[1778064677840,45.01,82151.63,0.0,0.98064,3e-05,1.90141]
[1778064682875,45.0,82149.34,0.0,0.98059,3e-05,1.90563]
[1778064687925,45.0,82151.79,0.0,0.98066,3e-05,1.89965]
[1778064689928,45.0,82161.54,0.0,0.98091,3e-05,1.87861]
[1778064690935,45.0,82167.13,0.0,0.98106,3e-05,1.86667]
[1778064695972,44.99,82167.49,0.0,0.98111,3e-05,1.86162]
[1778064697984,44.99,82174.86,0.0,0.9813,3e-05,1.84599]
[1778064698991,44.99,82175.58,0.0,0.98132,3e-05,1.84442]
[1778064704026,44.99,82177.64,0.0,0.98137,3e-05,1.83986]
[1778064708055,44.99,82186.27,0.0,0.98159,2e-05,1.8217]
[1778064709171,44.99,82186.17,0.0,0.98159,2e-05,1.82187]
[1778064714096,44.99,82182.84,0.0,0.98151,2e-05,1.82857]
[1778064718128,44.99,82175.62,0.0,0.98133,3e-05,1.84341]
[1778064719242,44.99,82174.07,0.0,0.98129,3e-05,1.84658]
[1778064725177,44.98,82175.21,0.0,0.98133,3e-05,1.84365]
[1778064727192,44.98,82167.69,0.0,0.98114,3e-05,1.85924]
[1778064732229,44.98,82166.79,0.0,0.98112,3e-05,1.86056]
[1778064737264,44.98,82162.71,0.0,0.98102,3e-05,1.86864]
[1778064739383,44.97,82169.24,0.0,0.98119,3e-05,1.85467]
[1778064741292,44.97,82174.8,0.0,0.98133,3e-05,1.84283]
[1778064742300,44.97,82175.12,0.0,0.98134,3e-05,1.8421]
[1778064744314,44.97,82182.3,0.0,0.98152,2e-05,1.82703]
[1778064746327,44.97,82187.98,0.0,0.98167,2e-05,1.81519]
[1778064751364,44.97,82188.56,0.0,0.98172,2e-05,1.81013]
[1778064753376,44.97,82196.57,0.0,0.98192,2e-05,1.79368]
[1778064758411,44.97,82195.73,0.0,0.98189,2e-05,1.79555]
[1778064759522,44.97,82204.21,0.0,0.9821,2e-05,1.7783]
[1778064765461,44.98,82203.56,0.0,0.98208,2e-05,1.77993]
[1778064770497,44.98,82206.31,0.0,0.98214,2e-05,1.77461]
[1778064775530,44.98,82208.39,0.0,0.98219,2e-05,1.77067]
[1778064780565,44.98,82207.64,0.0,0.98217,2e-05,1.77246]
[1778064783586,44.98,82200.32,0.0,0.98199,2e-05,1.78747]
[1778064786649,44.98,82211.25,0.0,0.98225,2e-05,1.76527]
[1778064787654,44.98,82240.86,0.0,0.98296,2e-05,1.70618]
[1778064788654,44.99,82251.45,0.0,0.98319,2e-05,1.68619]
[1778064789734,44.99,82228.07,0.0,0.98264,2e-05,1.73267]
[1778064790669,44.99,82228.07,0.0,0.98264,2e-05,1.7328]
[1778064792683,44.99,82217.52,0.0,0.98239,2e-05,1.75414]
[1778064797717,44.99,82229.31,0.0,0.98266,2e-05,1.73105]
[1778064802753,45.0,82233.66,0.0,0.98276,2e-05,1.72308]
[1778064803760,45.0,82240.11,0.0,0.9829,2e-05,1.71047]
[1778064804768,45.0,82246.55,0.0,0.98305,2e-05,1.69798]
[1778064805774,45.0,82253.03,0.0,0.9832,2e-05,1.68551]
[1778064810809,45.01,82257.17,0.0,0.98328,2e-05,1.67847]
[1778064811816,45.01,82262.25,0.0,0.98343,2e-05,1.66524]
[1778064816851,45.01,82263.17,0.0,0.98344,2e-05,1.66466]
[1778064821886,45.02,82262.36,0.0,0.9834,2e-05,1.66739]
[1778064826921,45.03,82265.7,0.0,0.98347,2e-05,1.66213]
[1778064831956,45.04,82264.24,0.0,0.98342,2e-05,1.66616]
[1778064836993,45.04,82262.76,0.0,0.98337,2e-05,1.67019]
[1778064842029,45.05,82264.01,0.0,0.98339,2e-05,1.66891]
[1778064845051,45.05,82270.91,0.0,0.98354,2e-05,1.65634]
[1778064847065,45.06,82278.69,0.0,0.9837,2e-05,1.64197]
[1778064852103,45.06,82306.52,0.0,0.9843,2e-05,1.59059]
[1778064853111,45.07,82348.13,0.0,0.98517,2e-05,1.51551]
[1778064854118,45.07,82357.02,0.0,0.98535,2e-05,1.49994]
[1778064855124,45.07,82354.68,0.0,0.9853,2e-05,1.50411]
[1778064856135,45.07,82348.8,0.0,0.98518,2e-05,1.51511]
[1778064857140,45.08,82346.12,0.0,0.98512,2e-05,1.52039]
[1778064858147,45.08,82337.84,0.0,0.98494,2e-05,1.53579]
[1778064859157,45.08,82320.66,0.0,0.98457,2e-05,1.56759]
[1778064860248,45.09,82324.76,0.0,0.98465,2e-05,1.56046]
[1778064861168,45.09,82324.76,0.0,0.98465,2e-05,1.56084]
[1778064862177,45.09,82328.12,0.0,0.98472,2e-05,1.5551]
[1778064863183,45.09,82333.33,0.0,0.98482,2e-05,1.54601]
[1778064865196,45.1,82342.88,0.0,0.98501,2e-05,1.52959]
[1778064866205,45.1,82350.06,0.0,0.98515,2e-05,1.51714]
[1778064867210,45.11,82352.82,0.0,0.9852,2e-05,1.51267]
[1778064868219,45.11,82358.3,0.0,0.98531,2e-05,1.50338]
[1778064870231,45.11,82362.34,0.0,0.98538,2e-05,1.49719]
[1778064874261,45.13,82357.91,0.0,0.9853,2e-05,1.50366]
[1778064875267,45.13,82349.37,0.0,0.98512,2e-05,1.51939]
[1778064876273,45.13,82341.33,0.0,0.98495,2e-05,1.53431]
[1778064877284,45.14,82326.73,0.0,0.98464,2e-05,1.56131]
[1778064878288,45.14,82324.46,0.0,0.98458,2e-05,1.56586]
[1778064882315,45.15,82330.77,0.0,0.9847,2e-05,1.55622]
[1778064887351,45.16,82332.46,0.0,0.98471,2e-05,1.55512]
[1778064892395,45.17,82338.68,0.0,0.98482,2e-05,1.54574]
[1778064897432,45.19,82333.9,0.0,0.98469,2e-05,1.55641]
[1778064902466,45.2,82328.69,0.0,0.98456,2e-05,1.56782]
[1778064904479,45.2,82322.1,0.0,0.98441,2e-05,1.58067]
[1778064906494,45.21,82313.66,0.0,0.98422,2e-05,1.59701]
[1778064907504,45.21,82310.57,0.0,0.98415,2e-05,1.60309]
[1778064909514,45.21,82306.53,0.0,0.98406,2e-05,1.61124]
[1778064910604,45.22,82315.16,0.0,0.98424,2e-05,1.59542]
[1778064912536,45.22,82312.08,0.0,0.98417,2e-05,1.60178]
[1778064914550,45.22,82306.57,0.0,0.98404,2e-05,1.61268]
[1778064916563,45.23,82312.85,0.0,0.98417,2e-05,1.60152]
[1778064920674,45.23,82289.15,0.0,0.98364,2e-05,1.64742]
[1778064921599,45.24,82289.15,0.0,0.98363,2e-05,1.64768]
[1778064922608,45.24,82288.49,0.0,0.98361,2e-05,1.64918]
[1778064925633,45.24,82295.84,0.0,0.98377,2e-05,1.63589]
[1778064926639,45.24,82301.78,0.0,0.9839,2e-05,1.62491]
[1778064927646,45.24,82305.0,0.0,0.98397,2e-05,1.61912]
[1778064928654,45.25,82313.29,0.0,0.98414,2e-05,1.60387]
[1778064929661,45.25,82317.51,0.0,0.98423,2e-05,1.59631]
[1778064931676,45.25,82316.74,0.0,0.98424,2e-05,1.59486]
[1778064933690,45.26,82311.91,0.0,0.98413,2e-05,1.60447]
[1778064936710,45.26,82318.82,0.0,0.98427,2e-05,1.5925]
[1778064940814,45.27,82312.79,0.0,0.98412,2e-05,1.60496]
[1778064946781,45.28,82313.36,0.0,0.98412,2e-05,1.60569]
[1778064951815,45.29,82313.45,0.0,0.9841,2e-05,1.60699]
[1778064954836,45.29,82320.82,0.0,0.98425,2e-05,1.59416]
[1778064956854,45.3,82325.85,0.0,0.98435,2e-05,1.58547]
[1778064961885,45.31,82328.31,0.0,0.98439,2e-05,1.58251]
[1778064966920,45.32,82332.35,0.0,0.98445,2e-05,1.57666]
[1778064971025,45.33,82332.82,0.0,0.98445,2e-05,1.5771]
[1778064975984,45.34,82338.53,0.0,0.98455,2e-05,1.56824]
[1778064977997,45.34,82341.41,0.0,0.98461,2e-05,1.56366]
[1778064981097,45.35,82328.13,0.0,0.98431,2e-05,1.58912]
[1778064982033,45.35,82328.13,0.0,0.98431,2e-05,1.58946]
[1778064983043,45.35,82327.98,0.0,0.9843,2e-05,1.59004]
[1778064987069,45.36,82333.23,0.0,0.9844,2e-05,1.58155]
[1778064989083,45.36,82334.04,0.0,0.98441,2e-05,1.5807]
[1778064990090,45.36,82328.94,0.0,0.9843,2e-05,1.59042]
[1778064995124,45.37,82334.34,0.0,0.98443,2e-05,1.5785]
[1778065000159,45.38,82329.06,0.0,0.9843,2e-05,1.58981]
[1778065003180,45.39,82320.78,0.0,0.98411,2e-05,1.60608]
[1778065005194,45.39,82312.69,0.0,0.98392,2e-05,1.62176]
[1778065006202,45.39,82307.19,0.0,0.9838,2e-05,1.63237]
[1778065007208,45.4,82298.99,0.0,0.98361,2e-05,1.64815]
[1778065008215,45.4,82299.84,0.0,0.98363,2e-05,1.64675]
[1778065013251,45.4,82299.05,0.0,0.9836,2e-05,1.64935]
[1778065016274,45.41,82285.53,0.0,0.98329,2e-05,1.6759]
[1778065017281,45.41,82274.69,0.0,0.98304,2e-05,1.69706]
[1778065018288,45.41,82276.24,0.0,0.98307,2e-05,1.69419]
[1778065021376,45.41,82265.44,0.0,0.98282,2e-05,1.71571]
[1778065023322,45.41,82271.78,0.0,0.98296,2e-05,1.70355]
[1778065024330,45.42,82269.73,0.0,0.98291,2e-05,1.70769]
[1778065027351,45.42,82264.71,0.0,0.98279,2e-05,1.71791]
[1778065030371,45.42,82270.19,0.0,0.98291,2e-05,1.70752]
[1778065032387,45.42,82275.55,0.0,0.98304,2e-05,1.69734]
[1778065034402,45.42,82281.11,0.0,0.98316,2e-05,1.68686]
[1778065037423,45.43,82287.06,0.0,0.98329,2e-05,1.6759]
[1778065042457,45.43,82290.09,0.0,0.98334,2e-05,1.6712]
[1778065047495,45.44,82293.95,0.0,0.98342,2e-05,1.66477]
[1778065052528,45.45,82294.45,0.0,0.98345,2e-05,1.6612]
[1778065057563,45.45,82295.76,0.0,0.98347,2e-05,1.65971]
[1778065062605,45.46,82299.39,0.0,0.98354,2e-05,1.65381]
[1778065065621,45.46,82305.34,0.0,0.98367,2e-05,1.64316]
[1778065070658,45.47,82309.98,0.0,0.98376,2e-05,1.63551]
[1778065075694,45.48,82312.32,0.0,0.98379,2e-05,1.63227]
[1778065080729,45.48,82311.84,0.0,0.98377,2e-05,1.63434]
[1778065081796,45.48,82306.54,0.0,0.98365,2e-05,1.64459]
[1778065083749,45.49,82305.9,0.0,0.98363,2e-05,1.64623]
[1778065086770,45.49,82313.22,0.0,0.98379,2e-05,1.63303]
[1778065091866,45.5,82306.79,0.0,0.98363,2e-05,1.64629]
[1778065097846,45.5,82306.68,0.0,0.98361,2e-05,1.6477]
[1778065102882,45.51,82307.67,0.0,0.98362,2e-05,1.64679]
[1778065107922,45.52,82304.03,0.0,0.98353,2e-05,1.65465]
[1778065112952,45.52,82303.26,0.0,0.98354,2e-05,1.6534]
[1778065117987,45.53,82301.67,0.0,0.98349,2e-05,1.65734]
[1778065123022,45.53,82298.93,0.0,0.98342,2e-05,1.66348]
[1778065124031,45.53,82291.1,0.0,0.98324,2e-05,1.67867]
[1778065126043,45.54,82286.39,0.0,0.98313,2e-05,1.68808]
[1778065131081,45.54,82285.42,0.0,0.9831,2e-05,1.69063]
[1778065136116,45.54,82283.67,0.0,0.98305,2e-05,1.69468]
[1778065141151,45.55,82286.72,0.0,0.98311,2e-05,1.68943]
[1778065145180,45.55,82280.33,0.0,0.98296,2e-05,1.70238]
[1778065147195,45.55,82273.54,0.0,0.9828,2e-05,1.71585]
[1778065152297,45.56,82277.09,0.0,0.98288,2e-05,1.70938]
[1778065155251,45.56,82276.82,0.0,0.98287,2e-05,1.71022]
[1778065160286,45.56,82276.0,0.0,0.98284,2e-05,1.71235]
[1778065165320,45.56,82284.73,0.0,0.98304,2e-05,1.6959]
[1778065166328,45.56,82282.76,0.0,0.98299,2e-05,1.69986]
[1778065171362,45.57,82279.21,0.0,0.98294,2e-05,1.70376]
[1778065176398,45.57,82275.11,0.0,0.98283,2e-05,1.71243]
[1778065179418,45.58,82269.53,0.0,0.9827,2e-05,1.72374]
[1778065184455,45.58,82272.26,0.0,0.98276,2e-05,1.71899]
[1778065189488,45.58,82273.57,0.0,0.98278,2e-05,1.71702]
[1778065191502,45.58,82267.52,0.0,0.98264,2e-05,1.72911]
[1778065192588,45.58,82266.81,0.0,0.98262,2e-05,1.73068]
[1778065198550,45.59,82270.94,0.0,0.98271,2e-05,1.72298]
[1778065202587,45.59,82259.45,0.0,0.98244,2e-05,1.74597]
[1778065203593,45.59,82247.53,0.0,0.98215,2e-05,1.76976]
[1778065204599,45.59,82249.05,0.0,0.98219,2e-05,1.76672]
[1778065208631,45.59,82257.01,0.0,0.98238,2e-05,1.75092]
[1778065209636,45.59,82260.51,0.0,0.98246,2e-05,1.74406]
[1778065214671,45.59,82264.93,0.0,0.98256,2e-05,1.73555]
[1778065216684,45.59,82269.96,0.0,0.98268,2e-05,1.72577]
[1778065217691,45.59,82272.82,0.0,0.98274,2e-05,1.72033]
[1778065222729,45.6,82270.33,0.0,0.98268,2e-05,1.7257]
[1778065223733,45.6,82265.29,0.0,0.98256,2e-05,1.73572]
[1778065228769,45.6,82263.01,0.0,0.9825,2e-05,1.74065]
[1778065233805,45.6,82264.23,0.0,0.98256,2e-05,1.73491]
[1778065238839,45.6,82263.79,0.0,0.98254,2e-05,1.73624]
[1778065240854,45.61,82269.1,0.0,0.98267,2e-05,1.72597]
[1778065241862,45.61,82274.63,0.0,0.98279,2e-05,1.71523]
[1778065242867,45.61,82278.88,0.0,0.98289,2e-05,1.70706]
[1778065244882,45.61,82286.9,0.0,0.98307,2e-05,1.69177]
[1778065245888,45.61,82289.05,0.0,0.98312,2e-05,1.68777]
[1778065249917,45.61,82296.73,0.0,0.98329,2e-05,1.67367]
[1778065251931,45.62,82301.93,0.0,0.9834,2e-05,1.66408]
[1778065254951,45.62,82293.31,0.0,0.9832,2e-05,1.68117]
[1778065255958,45.62,82285.01,0.0,0.98301,2e-05,1.69736]
[1778065257043,45.62,82286.61,0.0,0.98304,2e-05,1.6944]
[1778065263009,45.63,82284.77,0.0,0.98299,2e-05,1.69879]
[1778065266029,45.63,82275.66,0.0,0.98277,2e-05,1.71692]
[1778065267113,45.63,82269.66,0.0,0.98263,2e-05,1.72878]
[1778065268043,45.63,82269.66,0.0,0.98263,2e-05,1.72886]
[1778065271064,45.63,82278.97,0.0,0.98285,2e-05,1.71089]
[1778065272071,45.63,82280.63,0.0,0.98288,2e-05,1.70776]
[1778065275094,45.63,82271.48,0.0,0.98267,2e-05,1.72599]
[1778065277184,45.63,82267.53,0.0,0.98257,2e-05,1.73393]
[1778065283149,45.64,82269.96,0.0,0.98262,2e-05,1.72961]
[1778065288184,45.64,82273.29,0.0,0.9827,2e-05,1.72355]
[1778065293219,45.64,82276.99,0.0,0.98281,2e-05,1.7131]
[1778065297324,45.65,82287.63,0.0,0.98305,2e-05,1.69291]
[1778065299262,45.65,82287.63,0.0,0.98305,2e-05,1.6932]
[1778065301275,45.65,82293.79,0.0,0.98318,2e-05,1.68162]
[1778065302282,45.65,82299.28,0.0,0.98331,2e-05,1.67126]
[1778065306311,45.66,82311.63,0.0,0.98358,2e-05,1.64848]
[1778065307395,45.66,82316.59,0.0,0.98368,2e-05,1.63932]
[1778065311349,45.66,82325.91,0.0,0.98388,2e-05,1.62272]
[1778065312356,45.66,82326.24,0.0,0.98388,2e-05,1.62236]
[1778065317465,45.67,82328.57,0.0,0.98392,2e-05,1.61923]
[1778065323435,45.68,82330.08,0.0,0.98393,2e-05,1.61791]
[1778065328470,45.69,82327.04,0.0,0.98385,2e-05,1.62479]
[1778065330484,45.69,82336.21,0.0,0.98405,2e-05,1.60818]
[1778065331491,45.69,82337.05,0.0,0.98406,2e-05,1.60688]
[1778065334512,45.7,82345.06,0.0,0.98423,2e-05,1.59288]
[1778065337605,45.7,82348.2,0.0,0.98428,2e-05,1.58798]
[1778065343579,45.71,82342.56,0.0,0.98414,2e-05,1.60018]
[1778065345588,45.72,82335.57,0.0,0.98398,2e-05,1.61373]
[1778065346595,45.72,82315.98,0.0,0.98355,2e-05,1.65075]
[1778065347676,45.72,82308.41,0.0,0.98338,2e-05,1.66533]
[1778065348617,45.72,82308.41,0.0,0.98338,2e-05,1.66551]
[1778065353644,45.73,82307.73,0.0,0.98338,2e-05,1.66408]
[1778065356666,45.73,82316.85,0.0,0.98358,2e-05,1.64733]
[1778065357748,45.73,82325.01,0.0,0.98376,2e-05,1.63218]
[1778065359705,45.74,82328.42,0.0,0.98383,2e-05,1.62624]
[1778065360702,45.74,82359.99,0.0,0.9845,2e-05,1.56861]
[1778065361710,45.74,82379.71,0.0,0.98492,2e-05,1.53309]
[1778065362717,45.74,82388.12,0.0,0.98509,2e-05,1.51813]
[1778065363721,45.74,82379.14,0.0,0.9849,2e-05,1.53411]
[1778065364730,45.74,82374.05,0.0,0.9848,2e-05,1.54322]
[1778065366742,45.74,82378.58,0.0,0.98489,2e-05,1.53511]
[1778065367827,45.74,82379.81,0.0,0.98492,2e-05,1.53291]
[1778065373792,45.74,82371.75,0.0,0.98475,2e-05,1.54735]
[1778065377820,45.74,82369.82,0.0,0.98471,2e-05,1.55082]
[1778065378828,45.74,82362.14,0.0,0.98455,2e-05,1.56471]
[1778065379833,45.74,82353.64,0.0,0.98437,2e-05,1.58019]
[1778065380841,45.74,82349.01,0.0,0.98427,2e-05,1.58867]
[1778065382855,45.74,82345.01,0.0,0.98418,2e-05,1.59603]
[1778065384868,45.74,82337.57,0.0,0.98402,2e-05,1.60978]
[1778065386884,45.74,82329.62,0.0,0.98385,2e-05,1.62459]
[1778065387891,45.74,82320.11,0.0,0.98364,2e-05,1.64243]
[1778065388898,45.74,82310.46,0.0,0.98342,2e-05,1.6607]
[1778065392929,45.74,82300.71,0.0,0.98321,2e-05,1.67932]
[1778065396956,45.74,82298.7,0.0,0.98316,2e-05,1.68318]
[1778065398969,45.74,82297.28,0.0,0.98313,2e-05,1.68591]
[1778065404006,45.74,82293.18,0.0,0.98303,2e-05,1.69381]
[1778065408112,45.74,82286.6,0.0,0.98288,2e-05,1.70656]
[1778065410046,45.74,82288.86,0.0,0.98293,2e-05,1.70217]
[1778065414076,45.74,82296.53,0.0,0.98315,2e-05,1.68369]
[1778065415083,45.74,82313.77,0.0,0.98353,2e-05,1.6508]
[1778065416089,45.74,82320.41,0.0,0.98368,2e-05,1.63827]
[1778065417096,45.74,82321.45,0.0,0.9837,2e-05,1.63631]
[1778065420118,45.74,82328.15,0.0,0.98385,2e-05,1.62376]
[1778065423138,45.74,82334.04,0.0,0.98398,2e-05,1.61278]
[1778065425152,45.74,82338.25,0.0,0.98407,2e-05,1.60497]
[1778065427167,45.74,82340.72,0.0,0.98412,2e-05,1.6004]
[1778065432201,45.74,82340.09,0.0,0.98411,2e-05,1.60157]
[1778065437236,45.74,82340.24,0.0,0.98411,2e-05,1.60129]
[1778065438322,45.74,82348.49,0.0,0.98429,2e-05,1.5861]
[1778065440257,45.74,82348.35,0.0,0.98429,2e-05,1.58636]
[1778065442271,45.74,82355.86,0.0,0.98445,2e-05,1.57262]
[1778065443278,45.74,82362.11,0.0,0.98458,2e-05,1.56127]
[1778065444285,45.74,82365.3,0.0,0.98465,2e-05,1.5555]
[1778065447306,45.74,82366.91,0.0,0.98468,2e-05,1.55259]
[1778065450327,45.74,82374.13,0.0,0.98483,2e-05,1.53961]
[1778065451333,45.74,82379.89,0.0,0.98495,2e-05,1.52932]
[1778065452342,45.74,82385.92,0.0,0.98508,2e-05,1.51861]
[1778065453350,45.74,82386.43,0.0,0.98509,2e-05,1.5177]
[1778065458464,45.74,82387.78,0.0,0.98511,2e-05,1.51531]
[1778065464426,45.74,82392.92,0.0,0.98522,2e-05,1.50624]
[1778065469460,45.74,82392.97,0.0,0.98522,2e-05,1.50615]
[1778065474495,45.74,82394.03,0.0,0.98527,2e-05,1.50088]
[1778065478606,45.74,82401.29,0.0,0.98542,2e-05,1.48817]
[1778065480539,45.74,82407.92,0.0,0.98555,2e-05,1.47664]
[1778065481545,45.74,82409.42,0.0,0.98558,2e-05,1.47404]
[1778065484567,45.74,82400.83,0.0,0.98541,2e-05,1.48898]
[1778065487587,45.74,82398.98,0.0,0.98537,2e-05,1.49221]
[1778065492622,45.74,82398.66,0.0,0.98537,2e-05,1.49277]
[1778065495643,45.74,82393.82,0.0,0.98527,2e-05,1.50125]
[1778065500679,45.74,82389.5,0.0,0.98518,2e-05,1.50886]
[1778065505714,45.74,82392.54,0.0,0.98524,2e-05,1.5035]
[1778065507730,45.74,82419.3,0.0,0.98578,2e-05,1.45702]
[1778065508821,45.74,82454.27,0.0,0.98645,2e-05,1.39801]
[1778065509747,45.74,82453.5,0.0,0.98643,2e-05,1.3997]
[1778065511761,45.75,82447.98,0.0,0.98632,2e-05,1.4097]
[1778065512771,45.75,82442.34,0.0,0.9862,2e-05,1.41953]
[1778065514782,45.75,82426.9,0.0,0.9859,2e-05,1.44639]
[1778065515789,45.76,82421.31,0.0,0.98579,2e-05,1.45628]
[1778065516796,45.76,82419.5,0.0,0.98575,2e-05,1.45938]
[1778065518891,45.76,82424.66,0.0,0.98585,2e-05,1.45055]
[1778065523845,45.76,82418.33,0.0,0.98573,2e-05,1.46139]
[1778065527874,45.83,82427.17,0.0,0.98577,2e-05,1.45757]
[1778065532913,45.85,82427.29,0.0,0.98578,2e-05,1.45659]
[1778065537943,45.9,82429.19,0.0,0.98573,2e-05,1.46039]
[1778065542979,45.94,82428.53,0.0,0.98564,2e-05,1.46829]
[1778065545999,45.95,82433.16,0.0,0.98572,2e-05,1.46181]
[1778065550028,45.96,82429.29,0.0,0.98562,2e-05,1.47037]
[1778065553049,45.97,82436.71,0.0,0.98575,2e-05,1.45907]
[1778065556069,45.98,82443.88,0.0,0.98587,2e-05,1.44831]
[1778065557076,45.99,82447.08,0.0,0.98593,2e-05,1.44339]
[1778065559090,45.99,82454.82,0.0,0.98607,2e-05,1.43136]
[1778065560098,46.0,82452.78,0.0,0.98602,2e-05,1.43533]
[1778065565131,46.01,82448.25,0.0,0.9859,2e-05,1.44564]
[1778065566139,46.02,82448.56,0.0,0.9859,2e-05,1.44564]
[1778065569252,46.03,82437.96,0.0,0.98568,2e-05,1.46522]
[1778065570170,46.03,82437.97,0.0,0.98567,2e-05,1.46619]
[1778065575206,46.05,82436.8,0.0,0.98562,2e-05,1.47009]
[1778065578227,46.06,82430.56,0.0,0.98548,2e-05,1.48269]
[1778065583261,46.07,82425.87,0.0,0.98536,2e-05,1.49304]
[1778065588295,46.09,82425.99,0.0,0.98534,2e-05,1.49503]
[1778065593331,46.1,82422.66,0.0,0.98528,2e-05,1.49965]
[1778065598367,46.12,82424.9,0.0,0.9853,2e-05,1.49797]
[1778065600380,46.12,82427.46,0.0,0.98534,2e-05,1.49443]
[1778065604410,46.13,82439.63,0.0,0.98556,2e-05,1.47525]
[1778065605417,46.14,82439.6,0.0,0.98555,2e-05,1.47579]
[1778065609534,46.15,82433.16,0.0,0.9854,2e-05,1.4888]
[1778065615487,46.17,82426.54,0.0,0.98524,2e-05,1.50306]
[1778065619605,46.18,82421.92,0.0,0.98513,2e-05,1.51288]
[1778065625557,46.2,82421.76,0.0,0.98509,2e-05,1.51575]
[1778065629676,46.21,82407.91,0.0,0.98479,2e-05,1.54194]
[1778065630592,46.21,82407.91,0.0,0.98479,2e-05,1.54235]
[1778065631601,46.21,82407.55,0.0,0.98477,2e-05,1.54338]
[1778065635627,46.22,82394.74,0.0,0.98449,2e-05,1.56785]
[1778065636725,46.23,82391.37,0.0,0.98442,2e-05,1.57428]
[1778065642678,46.24,82399.55,0.0,0.98456,2e-05,1.56162]
[1778065643685,46.24,82401.57,0.0,0.9846,2e-05,1.55837]
[1778065648727,46.25,82404.86,0.0,0.98465,2e-05,1.55435]
[1778065653756,46.27,82400.67,0.0,0.98457,2e-05,1.56021]
[1778065658790,46.28,82402.41,0.0,0.98459,2e-05,1.55895]
[1778065663827,46.29,82402.72,0.0,0.98457,2e-05,1.56023]
[1778065667854,46.3,82395.18,0.0,0.9844,2e-05,1.57522]
[1778065670963,46.3,82387.56,0.0,0.98423,2e-05,1.59002]
[1778065672888,46.31,82385.87,0.0,0.98418,2e-05,1.59374]
[1778065677923,46.32,82385.4,0.0,0.98415,2e-05,1.5961]
[1778065681033,46.32,82391.61,0.0,0.98428,2e-05,1.5857]
[1778065682961,46.33,82386.3,0.0,0.98416,2e-05,1.59597]
[1778065683970,46.33,82382.41,0.0,0.98407,2e-05,1.60336]
[1778065686986,46.34,82382.97,0.0,0.98407,2e-05,1.60317]
[1778065691103,46.34,82389.84,0.0,0.98421,2e-05,1.59178]
[1778065695049,46.35,82393.39,0.0,0.98427,2e-05,1.58652]
[1778065699078,46.36,82386.82,0.0,0.98411,2e-05,1.59965]
[1778065701174,46.36,82383.01,0.0,0.98403,2e-05,1.60716]
[1778065707133,46.37,82384.3,0.0,0.98404,2e-05,1.60641]
[1778065711243,46.38,82390.47,0.0,0.98419,2e-05,1.59269]
[1778065714183,46.38,82393.48,0.0,0.98424,2e-05,1.58809]
[1778065719218,46.39,82392.33,0.0,0.9842,2e-05,1.59167]
[1778065724253,46.4,82392.73,0.0,0.98419,2e-05,1.59243]
[1778065729287,46.41,82397.51,0.0,0.98428,2e-05,1.58525]
[1778065731303,46.42,82409.62,0.0,0.98452,2e-05,1.56408]
[1778065732308,46.42,82420.67,0.0,0.98475,2e-05,1.54475]
[1778065733314,46.42,82418.13,0.0,0.98469,2e-05,1.54963]
[1778065738351,46.43,82421.99,0.0,0.98475,2e-05,1.54462]
[1778065740369,46.44,82412.87,0.0,0.98455,2e-05,1.56194]
[1778065741456,46.44,82410.0,0.0,0.98448,2e-05,1.56741]
[1778065745400,46.45,82416.3,0.0,0.9846,2e-05,1.55753]
[1778065748424,46.46,82410.23,0.0,0.98446,2e-05,1.56944]
[1778065750437,46.46,82410.4,0.0,0.98446,2e-05,1.56981]
[1778065755472,46.47,82412.38,0.0,0.98448,2e-05,1.56797]
[1778065757486,46.48,82418.22,0.0,0.98459,2e-05,1.55823]
[1778065759500,46.48,82423.28,0.0,0.98469,2e-05,1.54996]
[1778065764535,46.49,82419.61,0.0,0.98459,2e-05,1.55829]
[1778065769570,46.51,82422.82,0.0,0.98464,2e-05,1.55435]
[1778065771670,46.51,82417.83,0.0,0.98456,2e-05,1.56045]
[1778065775615,46.52,82413.9,0.0,0.98446,2e-05,1.56884]
[1778065780650,46.53,82412.89,0.0,0.98442,2e-05,1.57233]
[1778065785690,46.54,82415.0,0.0,0.98445,2e-05,1.57024]
[1778065790723,46.55,82413.18,0.0,0.98439,2e-05,1.57517]
[1778065795760,46.56,82414.83,0.0,0.9844,2e-05,1.5739]
[1778065800796,46.57,82414.82,0.0,0.98438,2e-05,1.57561]
[1778065801878,46.58,82420.77,0.0,0.9845,2e-05,1.5653]
[1778065803820,46.58,82423.31,0.0,0.98455,2e-05,1.56147]
[1778065808856,46.59,82424.95,0.0,0.98456,2e-05,1.56035]
[1778065813888,46.6,82422.4,0.0,0.98449,2e-05,1.56665]
[1778065816909,46.61,82417.36,0.0,0.98437,2e-05,1.57668]
[1778065822018,46.62,82411.45,0.0,0.98423,2e-05,1.58889]
[1778065827988,46.63,82408.22,0.0,0.98414,2e-05,1.59654]
[1778065832089,46.64,82402.83,0.0,0.98405,2e-05,1.60393]
[1778065835039,46.64,82396.9,0.0,0.98391,2e-05,1.61561]
[1778065840073,46.65,82401.43,0.0,0.98399,2e-05,1.60875]
[1778065845108,46.66,82401.23,0.0,0.98397,2e-05,1.61055]
[1778065850143,46.67,82396.75,0.0,0.98386,2e-05,1.62013]
[1778065855178,46.68,82394.69,0.0,0.9838,2e-05,1.62524]
[1778065860213,46.69,82393.44,0.0,0.98375,2e-05,1.62885]
[1778065865252,46.7,82395.38,0.0,0.98378,2e-05,1.62658]
[1778065870285,46.7,82390.54,0.0,0.98366,2e-05,1.63681]
[1778065874311,46.71,82388.15,0.0,0.9836,2e-05,1.6422]
[1778065879347,46.72,82394.57,0.0,0.98372,2e-05,1.63156]
[1778065881436,46.72,82398.05,0.0,0.98379,2e-05,1.62568]
[1778065887402,46.73,82397.43,0.0,0.98376,2e-05,1.62841]
[1778065892442,46.74,82395.12,0.0,0.98373,2e-05,1.63036]
[1778065897472,46.75,82396.22,0.0,0.98374,2e-05,1.62968]
[1778065899486,46.75,82388.48,0.0,0.98356,2e-05,1.64446]
[1778065904523,46.76,82391.09,0.0,0.98361,2e-05,1.64085]
[1778065909565,46.77,82389.56,0.0,0.98356,2e-05,1.64515]
[1778065915605,46.78,82390.58,0.0,0.98356,2e-05,1.64472]
[1778065920709,46.79,82391.45,0.0,0.98357,2e-05,1.6443]
[1778065927690,46.8,82392.13,0.0,0.98356,2e-05,1.64473]
[1778065930779,46.8,82381.38,0.0,0.98332,2e-05,1.66541]
[1778065932726,46.8,82379.81,0.0,0.98328,2e-05,1.66879]
[1778065937761,46.81,82379.38,0.0,0.98326,2e-05,1.67059]
[1778065941788,46.81,82376.43,0.0,0.98318,2e-05,1.67684]
[1778065946823,46.82,82376.42,0.0,0.98317,2e-05,1.67769]
[1778065951858,46.82,82377.3,0.0,0.98322,2e-05,1.67318]
[1778065955886,46.83,82369.74,0.0,0.98304,2e-05,1.68803]
[1778065957900,46.83,82366.71,0.0,0.98297,2e-05,1.69403]
[1778065960992,46.83,82372.91,0.0,0.9831,2e-05,1.68272]
[1778065963942,46.83,82378.72,0.0,0.98323,2e-05,1.6722]
[1778065968978,46.84,82380.19,0.0,0.98325,2e-05,1.6701]
[1778065971063,46.84,82374.99,0.0,0.98314,2e-05,1.68007]
[1778065973007,46.84,82368.21,0.0,0.98298,2e-05,1.69303]
[1778065974014,46.84,82363.03,0.0,0.98286,2e-05,1.70291]
[1778065976027,46.84,82369.84,0.0,0.98302,2e-05,1.69015]
[1778065978043,46.84,82374.29,0.0,0.98311,2e-05,1.68194]
[1778065983078,46.85,82376.66,0.0,0.98316,2e-05,1.67795]
[1778065988113,46.85,82380.51,0.0,0.98324,2e-05,1.67122]
[1778065993149,46.85,82377.89,0.0,0.98318,2e-05,1.67662]
[1778065996169,46.85,82384.83,0.0,0.98333,2e-05,1.66394]
[1778065997177,46.86,82393.95,0.0,0.98353,2e-05,1.64713]
[1778065998184,46.86,82396.47,0.0,0.98358,2e-05,1.64263]
[1778066001275,46.86,82389.51,0.0,0.98342,2e-05,1.65596]
[1778066007247,46.86,82387.98,0.0,0.98338,2e-05,1.6596]
[1778066012282,46.87,82392.16,0.0,0.9835,2e-05,1.64885]
[1778066014298,46.87,82402.47,0.0,0.98372,2e-05,1.63015]
[1778066015306,46.87,82402.86,0.0,0.98372,2e-05,1.62961]
[1778066020341,46.88,82399.07,0.0,0.98363,2e-05,1.63742]
[1778066025376,46.88,82399.46,0.0,0.98363,2e-05,1.63753]
[1778066030414,46.89,82402.07,0.0,0.98368,2e-05,1.63357]
[1778066035451,46.89,82399.64,0.0,0.98362,2e-05,1.63892]
[1778066040486,46.9,82398.96,0.0,0.98359,2e-05,1.64102]
[1778066045522,46.9,82394.23,0.0,0.98348,2e-05,1.65061]
[1778066047536,46.91,82391.15,0.0,0.98341,2e-05,1.65663]
[1778066050556,46.91,82385.26,0.0,0.98327,2e-05,1.66803]
[1778066055591,46.91,82381.55,0.0,0.98318,2e-05,1.67564]
[1778066057606,46.91,82379.27,0.0,0.98313,2e-05,1.68016]
[1778066062644,46.92,82382.77,0.0,0.9832,2e-05,1.67416]
[1778066065670,46.92,82388.61,0.0,0.98332,2e-05,1.66358]
[1778066067680,46.92,82393.44,0.0,0.98343,2e-05,1.65485]
[1778066072714,46.93,82394.91,0.0,0.98349,2e-05,1.64923]
[1778066077749,46.93,82399.78,0.0,0.98358,2e-05,1.64087]
[1778066082784,46.93,82399.65,0.0,0.98357,2e-05,1.64173]
[1778066087819,46.94,82399.92,0.0,0.98357,2e-05,1.64185]
[1778066093862,46.94,82398.52,0.0,0.98353,2e-05,1.64517]
[1778066098897,46.95,82402.27,0.0,0.98361,2e-05,1.63889]
[1778066101987,46.95,82407.95,0.0,0.98373,2e-05,1.6289]
[1778066106952,46.95,82401.27,0.0,0.98357,2e-05,1.64194]
[1778066112057,46.96,82400.59,0.0,0.98355,2e-05,1.64388]
[1778066118031,46.96,82399.54,0.0,0.98352,2e-05,1.64665]
[1778066123065,46.97,82398.66,0.0,0.98349,2e-05,1.64896]
[1778066127092,46.97,82406.26,0.0,0.98365,2e-05,1.63555]
[1778066128099,46.97,82411.38,0.0,0.98376,2e-05,1.62634]
[1778066129106,46.97,82410.93,0.0,0.98375,2e-05,1.62734]
[1778066134141,46.98,82408.54,0.0,0.98372,2e-05,1.62902]
[1778066138170,46.98,82418.81,0.0,0.98393,2e-05,1.61111]
[1778066139177,46.98,82420.32,0.0,0.98396,2e-05,1.60837]
[1778066144212,46.99,82421.95,0.0,0.98398,2e-05,1.60638]
[1778066149247,47.0,82427.82,0.0,0.98409,2e-05,1.59699]
[1778066151260,47.0,82431.3,0.0,0.98416,2e-05,1.59127]
[1778066154282,47.01,82437.59,0.0,0.98428,2e-05,1.58084]
[1778066156295,47.01,82439.26,0.0,0.98431,2e-05,1.57845]
[1778066161331,47.02,82447.79,0.0,0.98447,2e-05,1.56476]
[1778066166365,47.03,82444.89,0.0,0.9844,2e-05,1.57138]
[1778066168380,47.03,82452.16,0.0,0.98454,2e-05,1.55908]
[1778066169387,47.04,82465.0,0.0,0.9848,2e-05,1.53685]
[1778066170398,47.04,82466.72,0.0,0.98483,2e-05,1.53418]
[1778066175429,47.05,82467.88,0.0,0.98483,2e-05,1.53382]
[1778066177444,47.05,82472.57,0.0,0.98492,2e-05,1.52635]
[1778066182553,47.07,82467.69,0.0,0.9848,2e-05,1.53659]
[1778066184493,47.07,82460.37,0.0,0.98465,2e-05,1.55007]
[1778066185499,47.07,82457.81,0.0,0.98459,2e-05,1.55488]
[1778066186506,47.07,82451.6,0.0,0.98446,2e-05,1.56614]
[1778066187515,47.08,82446.15,0.0,0.98434,2e-05,1.5761]
[1778066188523,47.08,82447.55,0.0,0.98437,2e-05,1.57388]
[1778066191544,47.08,82452.99,0.0,0.9845,2e-05,1.56152]
[1778066194566,47.09,82453.56,0.0,0.98451,2e-05,1.56138]
[1778066196579,47.09,82448.49,0.0,0.98439,2e-05,1.57092]
[1778066199600,47.1,82454.26,0.0,0.9845,2e-05,1.56155]
[1778066202698,47.1,82445.55,0.0,0.98431,2e-05,1.57783]
[1778066204635,47.11,82437.68,0.0,0.98414,2e-05,1.59239]
[1778066205643,47.11,82425.92,0.0,0.98389,2e-05,1.6138]
[1778066206675,47.11,82425.8,0.0,0.98389,2e-05,1.61421]
[1778066211685,47.12,82428.79,0.0,0.98394,2e-05,1.60979]
[1778066216719,47.12,82428.83,0.0,0.98393,2e-05,1.6107]
[1778066221754,47.13,82419.7,0.0,0.98372,2e-05,1.6282]
[1778066222762,47.13,82423.72,0.0,0.98381,2e-05,1.62104]
[1778066224776,47.13,82428.67,0.0,0.98391,2e-05,1.6124]
[1778066226789,47.13,82433.8,0.0,0.98401,2e-05,1.6035]
[1778066227796,47.13,82441.52,0.0,0.98417,2e-05,1.58984]
[1778066228803,47.14,82439.48,0.0,0.98413,2e-05,1.5937]
[1778066233839,47.14,82441.65,0.0,0.98416,2e-05,1.59083]
[1778066236860,47.15,82449.44,0.0,0.98432,2e-05,1.57757]
[1778066237866,47.15,82456.94,0.0,0.98447,2e-05,1.56451]
[1778066238873,47.15,82460.27,0.0,0.98453,2e-05,1.55912]
[1778066241906,47.15,82498.84,0.0,0.98531,2e-05,1.49264]
[1778066242910,47.16,82539.14,0.0,0.98608,2e-05,1.42567]
[1778066243916,47.16,82529.68,0.0,0.9859,2e-05,1.44125]
[1778066244924,47.16,82525.86,0.0,0.98583,2e-05,1.44758]
[1778066247948,47.16,82519.81,0.0,0.98571,2e-05,1.45764]
[1778066251063,47.16,82536.81,0.0,0.98606,2e-05,1.42617]
[1778066252987,47.16,82547.85,0.0,0.98627,2e-05,1.40815]
[1778066253995,47.16,82554.3,0.0,0.98639,2e-05,1.39807]
[1778066255001,47.16,82556.24,0.0,0.98642,2e-05,1.39499]
[1778066257015,47.16,82567.2,0.0,0.98662,2e-05,1.37752]
[1778066258024,47.16,82576.39,0.0,0.98678,2e-05,1.36372]
[1778066259030,47.17,82582.65,0.0,0.98688,2e-05,1.3549]
[1778066260036,47.18,82581.86,0.0,0.98685,2e-05,1.35735]
[1778066261134,47.19,82572.86,0.0,0.98667,2e-05,1.37279]
[1778066263058,47.2,82570.03,0.0,0.98661,2e-05,1.37842]
[1778066265072,47.2,82565.0,0.0,0.98652,2e-05,1.3866]
[1778066270109,47.2,82563.16,0.0,0.98648,2e-05,1.38986]
[1778066271203,47.2,82551.94,0.0,0.98627,2e-05,1.40801]
[1778066273128,47.2,82549.06,0.0,0.98622,2e-05,1.41276]
[1778066275142,47.2,82556.35,0.0,0.98635,2e-05,1.40096]
[1778066277158,47.2,82560.34,0.0,0.98643,2e-05,1.39459]
[1778066279178,47.2,82566.48,0.0,0.98654,2e-05,1.38483]
[1778066281280,47.2,82568.44,0.0,0.98657,2e-05,1.38183]
[1778066287228,47.21,82561.42,0.0,0.98644,2e-05,1.39354]
[1778066291350,47.21,82556.4,0.0,0.98634,2e-05,1.40187]
[1778066296290,47.21,82561.81,0.0,0.98644,2e-05,1.3934]
[1778066301422,47.21,82566.47,0.0,0.98652,2e-05,1.38623]
[1778066307367,47.21,82564.95,0.0,0.98649,2e-05,1.38909]
[1778066312403,47.22,82566.0,0.0,0.98653,2e-05,1.38452]
[1778066314416,47.22,82556.56,0.0,0.98636,2e-05,1.39983]
[1778066316531,47.22,82547.09,0.0,0.98618,2e-05,1.41529]
[1778066317437,47.22,82546.63,0.0,0.98617,2e-05,1.41606]
[1778066318445,47.22,82541.63,0.0,0.98608,2e-05,1.42424]
[1778066320459,47.22,82533.95,0.0,0.98594,2e-05,1.43686]
[1778066323479,47.22,82539.77,0.0,0.98605,2e-05,1.42729]
[1778066324486,47.22,82546.13,0.0,0.98616,2e-05,1.41689]
[1778066328515,47.22,82539.26,0.0,0.98604,2e-05,1.42815]
[1778066330528,47.22,82533.14,0.0,0.98592,2e-05,1.43822]
[1778066333550,47.22,82527.11,0.0,0.98581,2e-05,1.44819]
[1778066335565,47.22,82519.7,0.0,0.98566,2e-05,1.46053]
[1778066336675,47.22,82512.23,0.0,0.98552,2e-05,1.47304]
[1778066337578,47.22,82512.23,0.0,0.98552,2e-05,1.47304]
[1778066342613,47.22,82513.66,0.0,0.98555,2e-05,1.47064]
[1778066344628,47.22,82510.62,0.0,0.98549,2e-05,1.47575]
[1778066349662,47.22,82512.03,0.0,0.98552,2e-05,1.47338]
[1778066352684,47.22,82535.33,0.0,0.98596,2e-05,1.43461]
[1778066353691,47.22,82548.08,0.0,0.9862,2e-05,1.41374]
[1778066354698,47.22,82548.63,0.0,0.98621,2e-05,1.41285]
[1778066358726,47.22,82555.58,0.0,0.98634,2e-05,1.40158]
[1778066363761,47.22,82556.51,0.0,0.98636,2e-05,1.40008]
[1778066365776,47.22,82554.73,0.0,0.98632,2e-05,1.40295]
[1778066368797,47.22,82549.65,0.0,0.98623,2e-05,1.41119]
[1778066371818,47.22,82541.56,0.0,0.98611,2e-05,1.42106]
[1778066372825,47.22,82535.59,0.0,0.986,2e-05,1.43085]
[1778066373832,47.22,82530.85,0.0,0.98591,2e-05,1.43865]
[1778066378866,47.22,82528.46,0.0,0.98586,2e-05,1.4426]
[1778066381888,47.22,82522.15,0.0,0.98574,2e-05,1.45307]
[1778066383906,47.22,82516.91,0.0,0.98564,2e-05,1.46181]
[1778066388936,47.22,82521.58,0.0,0.98573,2e-05,1.45402]
[1778066390950,47.22,82516.13,0.0,0.98563,2e-05,1.46311]
[1778066395988,47.22,82513.56,0.0,0.98558,2e-05,1.46742]
[1778066401025,47.22,82512.15,0.0,0.98555,2e-05,1.46979]
[1778066406060,47.22,82510.21,0.0,0.98551,2e-05,1.47305]
[1778066411099,47.22,82509.69,0.0,0.9855,2e-05,1.47392]
[1778066414122,47.22,82517.44,0.0,0.98565,2e-05,1.46092]
[1778066417247,47.22,82523.87,0.0,0.98578,2e-05,1.45021]
[1778066419155,47.22,82522.27,0.0,0.98574,2e-05,1.45287]
[1778066422177,47.22,82528.31,0.0,0.98586,2e-05,1.44285]
[1778066424191,47.22,82530.05,0.0,0.98589,2e-05,1.43997]
[1778066426210,47.22,82535.38,0.0,0.98599,2e-05,1.43119]
[1778066427319,47.22,82543.05,0.0,0.98614,2e-05,1.41863]
[1778066428223,47.22,82543.05,0.0,0.98614,2e-05,1.41863]
[1778066431245,47.22,82549.77,0.0,0.98629,2e-05,1.4044]
[1778066434265,47.22,82555.17,0.0,0.98639,2e-05,1.39567]
[1778066435272,47.22,82562.61,0.0,0.98653,2e-05,1.38372]
[1778066436281,47.22,82567.11,0.0,0.98661,2e-05,1.37653]
[1778066438294,47.22,82568.18,0.0,0.98663,2e-05,1.37483]
[1778066440353,47.22,82576.04,0.0,0.98677,2e-05,1.36236]
[1778066441318,47.22,82580.09,0.0,0.98685,2e-05,1.35597]
[1778066442326,47.22,82587.22,0.0,0.98697,2e-05,1.34478]
[1778066443334,47.22,82586.98,0.0,0.98697,2e-05,1.34516]
[1778066448465,47.22,82583.44,0.0,0.9869,2e-05,1.3507]
[1778066450399,47.22,82626.95,0.0,0.98766,2e-05,1.28378]
[1778066451408,47.22,82650.42,0.0,0.98805,2e-05,1.2488]
[1778066452415,47.22,82659.94,0.0,0.98821,2e-05,1.23484]
[1778066453418,47.22,82660.9,0.0,0.98822,2e-05,1.23344]
[1778066455432,47.22,82655.89,0.0,0.98814,2e-05,1.24076]
[1778066457552,47.22,82670.1,0.0,0.98837,2e-05,1.22008]
[1778066459460,47.22,82676.61,0.0,0.98847,2e-05,1.21069]
[1778066460467,47.22,82691.55,0.0,0.98871,2e-05,1.18938]
[1778066461475,47.22,82707.3,0.0,0.98895,2e-05,1.16724]
[1778066462481,47.22,82716.59,0.0,0.98909,2e-05,1.15434]
[1778066463490,47.22,82710.36,0.0,0.989,2e-05,1.16298]
[1778066464496,47.22,82706.72,0.0,0.98894,2e-05,1.16805]
[1778066465503,47.22,82697.91,0.0,0.98881,2e-05,1.1804]
[1778066466535,47.22,82691.01,0.0,0.9887,2e-05,1.19014]
[1778066467622,47.22,82668.96,0.0,0.98835,2e-05,1.22173]
[1778066468524,47.22,82668.96,0.0,0.98835,2e-05,1.22173]
[1778066469532,47.22,82663.22,0.0,0.98826,2e-05,1.23006]
[1778066470539,47.22,82654.27,0.0,0.98811,2e-05,1.24314]
[1778066475573,47.22,82647.39,0.0,0.988,2e-05,1.25327]
[1778066477700,47.22,82660.27,0.0,0.98821,2e-05,1.23436]
[1778066478595,47.22,82660.27,0.0,0.98821,2e-05,1.23436]
[1778066483629,47.22,82665.03,0.0,0.98829,2e-05,1.22743]
[1778066487769,47.22,82658.85,0.0,0.98819,2e-05,1.23643]
[1778066492693,47.22,82653.33,0.0,0.98813,2e-05,1.24148]
[1778066493702,47.22,82641.64,0.0,0.98793,2e-05,1.25873]
[1778066494707,47.22,82631.35,0.0,0.98776,2e-05,1.27407]
[1778066495715,47.22,82625.04,0.0,0.98766,2e-05,1.28355]
[1778066500750,47.22,82625.92,0.0,0.98767,2e-05,1.28222]
[1778066501756,47.22,82632.51,0.0,0.98778,2e-05,1.27233]
[1778066502763,47.22,82631.84,0.0,0.98777,2e-05,1.27333]
[1778066505785,47.22,82646.79,0.0,0.98802,2e-05,1.25111]
[1778066506791,47.22,82653.24,0.0,0.98812,2e-05,1.24161]
[1778066507909,47.22,82659.73,0.0,0.98823,2e-05,1.23212]
[1778066511826,47.22,82654.21,0.0,0.98814,2e-05,1.24019]
[1778066516861,47.22,82652.41,0.0,0.98811,2e-05,1.24283]
[1778066519883,47.22,82657.08,0.0,0.98819,2e-05,1.23599]
[1778066524922,47.22,82659.05,0.0,0.98822,2e-05,1.23311]
[1778066528053,47.22,82668.85,0.0,0.98838,2e-05,1.21888]
[1778066529954,47.22,82685.49,0.0,0.98864,2e-05,1.19502]
[1778066530964,47.22,82696.57,0.0,0.98881,2e-05,1.17935]
[1778066532976,47.22,82708.76,0.0,0.989,2e-05,1.1623]
[1778066537009,47.22,82729.08,0.0,0.98931,1e-05,1.13432]
[1778066541038,47.22,82723.37,0.0,0.98922,2e-05,1.14213]
[1778066545075,47.22,82728.79,0.0,0.9893,1e-05,1.13472]
[1778066550099,47.22,82729.53,0.0,0.98932,1e-05,1.13371]
[1778066555136,47.22,82734.23,0.0,0.98941,1e-05,1.12447]
[1778066556143,47.22,82740.22,0.0,0.9895,1e-05,1.11639]
[1778066557150,47.22,82746.9,0.0,0.9896,1e-05,1.10743]
[1778066558283,47.22,82758.38,0.0,0.98976,1e-05,1.09216]
[1778066559179,47.22,82758.66,0.0,0.98977,1e-05,1.09179]
[1778066560179,47.22,82768.09,0.0,0.9899,1e-05,1.07939]
[1778066562186,47.22,82754.65,0.0,0.98971,1e-05,1.0971]
[1778066563194,47.22,82743.11,0.0,0.98954,1e-05,1.1125]
[1778066564200,47.22,82731.11,0.0,0.98936,1e-05,1.1287]
[1778066565208,47.22,82725.06,0.0,0.98927,1e-05,1.13694]
[1778066569237,47.22,82735.17,0.0,0.98942,1e-05,1.1232]
[1778066570253,47.22,82741.67,0.0,0.98952,1e-05,1.11444]
[1778066573266,47.22,82759.84,0.0,0.98978,1e-05,1.09028]
[1778066574272,47.22,82791.37,0.0,0.99023,1e-05,1.04931]
[1778066575283,47.22,82791.38,0.0,0.99023,1e-05,1.04929]
[1778066576286,47.22,82796.77,0.0,0.9903,1e-05,1.04242]
[1778066578303,47.22,82798.15,0.0,0.99032,1e-05,1.04066]
[1778066583341,47.22,82793.62,0.0,0.99026,1e-05,1.04643]
[1778066585354,47.22,82794.42,0.0,0.99027,1e-05,1.04541]
[1778066586364,47.22,82787.88,0.0,0.99018,1e-05,1.05378]
[1778066587369,47.22,82784.22,0.0,0.99013,1e-05,1.05849]
[1778066590389,47.22,82785.74,0.0,0.99015,1e-05,1.05653]
[1778066592405,47.22,82780.67,0.0,0.99008,1e-05,1.06307]
[1778066594417,47.22,82772.06,0.0,0.98996,1e-05,1.07425]
[1778066595425,47.22,82770.97,0.0,0.98994,1e-05,1.07567]
[1778066600460,47.22,82792.05,0.0,0.99024,1e-05,1.04844]
[1778066601467,47.22,82810.87,0.0,0.99049,1e-05,1.02461]
[1778066602473,47.22,82807.67,0.0,0.99045,1e-05,1.02863]
[1778066603481,47.22,82801.8,0.0,0.99037,1e-05,1.03603]
[1778066604512,47.22,82794.63,0.0,0.99027,1e-05,1.04514]
[1778066605495,47.22,82789.44,0.0,0.9902,1e-05,1.05178]
[1778066606501,47.22,82772.4,0.0,0.98996,1e-05,1.0738]
[1778066607508,47.22,82755.44,0.0,0.98972,1e-05,1.0961]
[1778066608653,47.22,82745.57,0.0,0.98958,1e-05,1.10925]
[1778066612545,47.22,82736.59,0.0,0.98947,1e-05,1.11849]
[1778066614557,47.22,82730.47,0.0,0.98938,1e-05,1.12677]
[1778066617579,47.22,82727.39,0.0,0.98933,1e-05,1.13095]
[1778066621606,47.22,82720.26,0.0,0.98923,2e-05,1.14069]
[1778066624629,47.22,82726.21,0.0,0.98932,1e-05,1.13256]
[1778066629663,47.22,82724.98,0.0,0.9893,1e-05,1.13424]
[1778066631692,47.22,82735.74,0.0,0.98946,1e-05,1.11964]
[1778066632689,47.22,82756.71,0.0,0.98976,1e-05,1.09163]
[1778066633696,47.22,82767.6,0.0,0.98992,1e-05,1.07731]
[1778066638864,47.22,82763.85,0.0,0.98987,1e-05,1.08222]
[1778066644773,47.22,82759.23,0.0,0.9898,1e-05,1.0883]
[1778066646790,47.22,82752.91,0.0,0.98971,1e-05,1.09666]
[1778066651822,47.22,82756.19,0.0,0.98976,1e-05,1.09231]
[1778066653837,47.22,82765.41,0.0,0.98989,1e-05,1.08018]
[1778066654845,47.22,82773.37,0.0,0.99,1e-05,1.06979]
[1778066659878,47.22,82769.45,0.0,0.98994,1e-05,1.07489]
[1778066663908,47.22,82774.63,0.0,0.99002,1e-05,1.06815]
[1778066664914,47.22,82783.19,0.0,0.99014,1e-05,1.05708]
[1778066665920,47.22,82785.79,0.0,0.99017,1e-05,1.05374]
[1778066669077,47.22,82780.48,0.0,0.9901,1e-05,1.06058]
[1778066671964,47.22,82773.83,0.0,0.99003,1e-05,1.06644]
[1778066673976,47.22,82768.62,0.0,0.98996,1e-05,1.07322]
[1778066679147,47.22,82767.09,0.0,0.98994,1e-05,1.07521]
[1778066681025,47.22,82760.43,0.0,0.98984,1e-05,1.08394]
[1778066684046,47.22,82752.6,0.0,0.98973,1e-05,1.09427]
[1778066686060,47.22,82747.09,0.0,0.98965,1e-05,1.10159]
[1778066691095,47.22,82746.74,0.0,0.98964,1e-05,1.10206]
[1778066692102,47.22,82750.49,0.0,0.9897,1e-05,1.09707]
[1778066696131,47.22,82743.36,0.0,0.9896,1e-05,1.10657]
[1778066701166,47.22,82735.22,0.0,0.98948,1e-05,1.1175]
[1778066706199,47.22,82736.49,0.0,0.9895,1e-05,1.11579]
[1778066711234,47.22,82737.1,0.0,0.9895,1e-05,1.11497]
[1778066714258,47.22,82742.44,0.0,0.98958,1e-05,1.1078]
[1778066718287,47.22,82733.22,0.0,0.98945,1e-05,1.1202]
[1778066723334,47.22,82742.17,0.0,0.98958,1e-05,1.10816]
[1778066725345,47.22,82748.9,0.0,0.98968,1e-05,1.09918]
[1778066726351,47.22,82766.91,0.0,0.98993,1e-05,1.07545]
[1778066727358,47.22,82784.17,0.0,0.99018,1e-05,1.0531]
[1778066732398,47.22,82776.76,0.0,0.99009,1e-05,1.06022]
[1778066733404,47.22,82755.4,0.0,0.98979,1e-05,1.0881]
[1778066734409,47.22,82743.9,0.0,0.98963,1e-05,1.10336]
[1778066735417,47.22,82737.08,0.0,0.98953,1e-05,1.11249]
[1778066740452,47.22,82732.43,0.0,0.98946,1e-05,1.11875]
[1778066745488,47.22,82731.92,0.0,0.98945,1e-05,1.11944]
[1778066748510,47.22,82725.23,0.0,0.98935,1e-05,1.12853]
[1778066749516,47.22,82719.48,0.0,0.98926,1e-05,1.1364]
[1778066750524,47.22,82717.3,0.0,0.98923,2e-05,1.13939]
[1778066755560,47.22,82715.11,0.0,0.9892,2e-05,1.14243]
[1778066760597,47.22,82714.09,0.0,0.98918,2e-05,1.14383]
[1778066762611,47.22,82700.93,0.0,0.98898,2e-05,1.16203]
[1778066763620,47.22,82693.59,0.0,0.98887,2e-05,1.17229]
[1778066764627,47.22,82691.55,0.0,0.98884,2e-05,1.17515]
[1778066765634,47.22,82684.43,0.0,0.98873,2e-05,1.18519]
[1778066766641,47.22,82682.8,0.0,0.9887,2e-05,1.1875]
[1778066768656,47.22,82677.68,0.0,0.98862,2e-05,1.19477]
[1778066769797,47.22,82663.8,0.0,0.9884,2e-05,1.21467]
[1778066770669,47.22,82663.8,0.0,0.9884,2e-05,1.21467]
[1778066775704,47.22,82669.19,0.0,0.98849,2e-05,1.20691]
[1778066780740,47.22,82669.0,0.0,0.98848,2e-05,1.20718]
[1778066785775,47.22,82673.25,0.0,0.98855,2e-05,1.20109]
[1778066789937,47.22,82680.69,0.0,0.98867,2e-05,1.19049]
[1778066794839,47.22,82675.56,0.0,0.98862,2e-05,1.19482]
[1778066800015,47.22,82682.84,0.0,0.98873,2e-05,1.18448]
[1778066801886,47.22,82686.52,0.0,0.98879,2e-05,1.17929]
[1778066806922,47.22,82681.25,0.0,0.98871,2e-05,1.18673]
[1778066811957,47.22,82683.3,0.0,0.98874,2e-05,1.18383]
[1778066816993,47.22,82682.32,0.0,0.98872,2e-05,1.18522]
[1778066822037,47.22,82677.96,0.0,0.98865,2e-05,1.1914]
[1778066823044,47.22,82672.1,0.0,0.98856,2e-05,1.19975]
[1778066828079,47.22,82662.67,0.0,0.98841,2e-05,1.21329]
[1778066832108,47.22,82656.45,0.0,0.98831,2e-05,1.22229]
[1778066836136,47.22,82649.57,0.0,0.9882,2e-05,1.23231]
[1778066841171,47.22,82647.81,0.0,0.98817,2e-05,1.23488]
[1778066846206,47.22,82649.32,0.0,0.98819,2e-05,1.23267]
[1778066851241,47.22,82649.1,0.0,0.98822,2e-05,1.22996]
[1778066856276,47.22,82645.86,0.0,0.98817,2e-05,1.2347]
[1778066860433,47.22,82639.05,0.0,0.98805,2e-05,1.24469]
[1778066864333,47.22,82644.88,0.0,0.98815,2e-05,1.23613]
[1778066869367,47.22,82645.62,0.0,0.98816,2e-05,1.23505]
[1778066874402,47.22,82643.71,0.0,0.98813,2e-05,1.23785]
[1778066877424,47.22,82652.18,0.0,0.98827,2e-05,1.22547]
[1778066881470,47.22,82657.81,0.0,0.98836,2e-05,1.21731]
[1778066883469,47.22,82665.24,0.0,0.98848,2e-05,1.2066]
[1778066887498,47.22,82671.04,0.0,0.98857,2e-05,1.19829]
[1778066890651,47.22,82657.24,0.0,0.98835,2e-05,1.21813]
[1778066892532,47.22,82655.24,0.0,0.98832,2e-05,1.22103]
[1778066897568,47.22,82654.6,0.0,0.98831,2e-05,1.22196]
[1778066900722,47.22,82660.56,0.0,0.9884,2e-05,1.21333]
[1778066906631,47.22,82661.06,0.0,0.98841,2e-05,1.21261]
[1778066910659,47.22,82668.38,0.0,0.98853,2e-05,1.20209]
[1778066915693,47.22,82669.5,0.0,0.98857,2e-05,1.19751]
[1778066919721,47.22,82674.3,0.0,0.98865,2e-05,1.19067]
[1778066921735,47.22,82664.87,0.0,0.9885,2e-05,1.20414]
[1778066922742,47.22,82652.3,0.0,0.9883,2e-05,1.22228]
[1778066923749,47.22,82647.49,0.0,0.98822,2e-05,1.22928]
[1778066928790,47.22,82644.41,0.0,0.98817,2e-05,1.23378]
[1778066931805,47.22,82641.23,0.0,0.98812,2e-05,1.23844]
[1778066936841,47.22,82640.78,0.0,0.98811,2e-05,1.2391]
[1778066938854,47.22,82635.72,0.0,0.98803,2e-05,1.24654]
[1778066943892,47.22,82641.71,0.0,0.98813,2e-05,1.23773]
[1778066945903,47.22,82645.46,0.0,0.98819,2e-05,1.23224]
[1778066948925,47.22,82652.39,0.0,0.9883,2e-05,1.22215]
[1778066951071,47.22,82652.04,0.0,0.98829,2e-05,1.22265]
[1778066953960,47.22,82647.03,0.0,0.98821,2e-05,1.22995]
[1778066955974,47.22,82642.01,0.0,0.98813,2e-05,1.23729]
[1778066960001,47.22,82649.14,0.0,0.98825,2e-05,1.22687]
[1778066961141,47.22,82662.62,0.0,0.98847,2e-05,1.20737]
[1778066963023,47.22,82665.48,0.0,0.98851,2e-05,1.20326]
[1778066968058,47.22,82666.49,0.0,0.98853,2e-05,1.20181]
[1778066973093,47.22,82665.08,0.0,0.98853,2e-05,1.20084]
[1778066978129,47.22,82666.3,0.0,0.98855,2e-05,1.1991]
[1778066983163,47.22,82663.49,0.0,0.98851,2e-05,1.20312]
[1778066988198,47.22,82663.09,0.0,0.9885,2e-05,1.2037]
[1778066993233,47.22,82657.18,0.0,0.98841,2e-05,1.2122]
[1778066998269,47.22,82656.24,0.0,0.98839,2e-05,1.21356]
[1778067001422,47.22,82650.96,0.0,0.98831,2e-05,1.2212]
[1778067004310,47.22,82656.26,0.0,0.98839,2e-05,1.21353]
[1778067006325,47.22,82661.98,0.0,0.98848,2e-05,1.20529]
[1778067007332,47.22,82670.21,0.0,0.98861,2e-05,1.19352]
[1778067008338,47.22,82676.15,0.0,0.98871,2e-05,1.18508]
[1778067010355,47.22,82668.66,0.0,0.98859,2e-05,1.19573]
[1778067011492,47.22,82663.45,0.0,0.98851,2e-05,1.20318]
[1778067015390,47.22,82669.4,0.0,0.9886,2e-05,1.19467]
[1778067017404,47.22,82674.64,0.0,0.98868,2e-05,1.18722]
[1778067020426,47.22,82682.53,0.0,0.98881,2e-05,1.17607]
[1778067021562,47.22,82688.31,0.0,0.9889,2e-05,1.16796]
[1778067025462,47.22,82680.86,0.0,0.98878,2e-05,1.17842]
[1778067030496,47.22,82675.41,0.0,0.9887,2e-05,1.18613]
[1778067031632,47.22,82669.81,0.0,0.98863,2e-05,1.19111]
[1778067035530,47.22,82667.42,0.0,0.9886,2e-05,1.19452]
[1778067040565,47.22,82666.93,0.0,0.98859,2e-05,1.19522]
[1778067045600,47.22,82667.79,0.0,0.9886,2e-05,1.19399]
[1778067050637,47.22,82664.37,0.0,0.98855,2e-05,1.19887]
[1778067053658,47.22,82658.49,0.0,0.98845,2e-05,1.20731]
[1778067058694,47.22,82656.64,0.0,0.98842,2e-05,1.20997]
[1778067060713,47.22,82662.83,0.0,0.98852,2e-05,1.20108]
[1778067065749,47.22,82660.85,0.0,0.98849,2e-05,1.20392]
[1778067070783,47.22,82665.06,0.0,0.98856,2e-05,1.19789]
[1778067076825,47.22,82667.7,0.0,0.9886,2e-05,1.19412]
[1778067081860,47.22,82672.48,0.0,0.98868,2e-05,1.18732]
[1778067086896,47.22,82673.62,0.0,0.98869,2e-05,1.1857]
[1778067091930,47.22,82675.66,0.0,0.98875,2e-05,1.17985]
[1778067094952,47.22,82680.81,0.0,0.98883,2e-05,1.1726]
[1778067099986,47.22,82683.85,0.0,0.98888,2e-05,1.16833]
[1778067105023,47.22,82683.63,0.0,0.98888,2e-05,1.16864]
[1778067110057,47.22,82683.5,0.0,0.98888,2e-05,1.16882]
[1778067115093,47.22,82685.6,0.0,0.98891,2e-05,1.16588]
[1778067120129,47.22,82686.27,0.0,0.98892,2e-05,1.16495]
[1778067125163,47.22,82686.48,0.0,0.98892,2e-05,1.16465]
[1778067130201,47.22,82693.68,0.0,0.98903,2e-05,1.15462]
[1778067131208,47.22,82694.93,0.0,0.98905,2e-05,1.15289]
[1778067132333,47.22,82688.92,0.0,0.98896,2e-05,1.16125]
[1778067134230,47.22,82685.29,0.0,0.9889,2e-05,1.16632]
[1778067139264,47.22,82685.5,0.0,0.98891,2e-05,1.16602]
[1778067144299,47.22,82687.78,0.0,0.98894,2e-05,1.16284]
[1778067147320,47.22,82692.99,0.0,0.98902,2e-05,1.15558]
[1778067152472,47.22,82690.52,0.0,0.98901,2e-05,1.1561]
[1778067156384,47.22,82684.66,0.0,0.98892,2e-05,1.16426]
[1778067160412,47.22,82676.58,0.0,0.98879,2e-05,1.1756]
[1778067162542,47.22,82663.01,0.0,0.98858,2e-05,1.19485]
[1778067168467,47.22,82667.11,0.0,0.98865,2e-05,1.189]
[1778067173505,47.22,82670.16,0.0,0.98869,2e-05,1.18467]
[1778067178537,47.22,82669.16,0.0,0.98868,2e-05,1.18609]
[1778067182683,47.22,82665.96,0.0,0.98863,2e-05,1.19064]
[1778067185597,47.22,82662.55,0.0,0.98857,2e-05,1.1955]
[1778067186604,47.22,82657.5,0.0,0.98849,2e-05,1.20273]
[1778067188618,47.22,82649.99,0.0,0.98837,2e-05,1.21355]
[1778067193653,47.22,82646.94,0.0,0.98832,2e-05,1.21796]
[1778067198687,47.22,82644.57,0.0,0.98829,2e-05,1.2214]
[1778067203724,47.22,82639.66,0.0,0.98821,2e-05,1.22856]
[1778067207751,47.22,82634.65,0.0,0.98812,2e-05,1.23589]
[1778067211780,47.22,82639.35,0.0,0.98823,2e-05,1.22597]
[1778067216814,47.22,82639.72,0.0,0.98823,2e-05,1.22543]
[1778067220848,47.22,82652.0,0.0,0.98843,2e-05,1.20764]
[1778067221851,47.22,82658.09,0.0,0.98853,2e-05,1.19889]
[1778067226884,47.22,82653.97,0.0,0.98846,2e-05,1.2048]
[1778067228899,47.22,82664.52,0.0,0.98863,2e-05,1.18971]
[1778067233034,47.22,82672.28,0.0,0.98875,2e-05,1.17871]
[1778067234940,47.22,82673.26,0.0,0.98877,2e-05,1.17733]
[1778067239976,47.22,82668.11,0.0,0.98869,2e-05,1.18461]
[1778067240981,47.22,82662.21,0.0,0.9886,2e-05,1.193]
[1778067241989,47.22,82656.95,0.0,0.98851,2e-05,1.20052]
[1778067243105,47.22,82642.21,0.0,0.98828,2e-05,1.22181]
[1778067244007,47.22,82642.21,0.0,0.98828,2e-05,1.22181]
[1778067245012,47.22,82641.58,0.0,0.98826,2e-05,1.22272]
[1778067250046,47.22,82640.09,0.0,0.98824,2e-05,1.22489]
[1778067255080,47.22,82637.95,0.0,0.98821,2e-05,1.22801]
[1778067260126,47.22,82635.11,0.0,0.98816,2e-05,1.23217]
[1778067262130,47.22,82643.19,0.0,0.98829,2e-05,1.22038]
[1778067263137,47.22,82649.25,0.0,0.98839,2e-05,1.2116]
[1778067264145,47.22,82651.71,0.0,0.98843,2e-05,1.20805]
[1778067266157,47.22,82656.63,0.0,0.98851,2e-05,1.20098]
[1778067268176,47.22,82662.15,0.0,0.9886,2e-05,1.19309]
[1778067271193,47.22,82666.71,0.0,0.98869,2e-05,1.18363]
[1778067276228,47.22,82670.53,0.0,0.98875,2e-05,1.17822]
[1778067281263,47.22,82673.27,0.0,0.9888,2e-05,1.17436]
[1778067286298,47.22,82670.4,0.0,0.98875,2e-05,1.17841]
[1778067291333,47.22,82668.93,0.0,0.98873,2e-05,1.18048]
[1778067296369,47.22,82674.55,0.0,0.98882,2e-05,1.17256]
[1778067301405,47.22,82673.92,0.0,0.98881,2e-05,1.17344]
[1778067305432,47.22,82681.15,0.0,0.98892,2e-05,1.1633]
[1778067311474,47.22,82681.13,0.0,0.98892,2e-05,1.16333]
[1778067316510,47.22,82678.27,0.0,0.98888,2e-05,1.16733]
[1778067319530,47.22,82685.48,0.0,0.98899,2e-05,1.15726]
[1778067322551,47.22,82691.63,0.0,0.98908,2e-05,1.14873]
[1778067327587,47.22,82695.19,0.0,0.98914,2e-05,1.14381]
[1778067333739,47.22,82692.21,0.0,0.98912,2e-05,1.14502]
[1778067338664,47.22,82697.71,0.0,0.9892,2e-05,1.13745]
[1778067343809,47.22,82693.72,0.0,0.98914,2e-05,1.14294]
[1778067349740,47.22,82695.26,0.0,0.98916,2e-05,1.14082]
[1778067354775,47.22,82696.51,0.0,0.98918,2e-05,1.1391]
[1778067359810,47.22,82699.38,0.0,0.98923,2e-05,1.13516]
[1778067364845,47.22,82697.13,0.0,0.98919,2e-05,1.13825]
[1778067369880,47.22,82701.4,0.0,0.98926,2e-05,1.13239]
[1778067374915,47.22,82703.38,0.0,0.98929,2e-05,1.12969]
[1778067379950,47.22,82706.27,0.0,0.98933,1e-05,1.12575]
[1778067380958,47.22,82700.41,0.0,0.98924,2e-05,1.13375]
[1778067381964,47.22,82691.53,0.0,0.98911,2e-05,1.14596]
[1778067386999,47.22,82691.7,0.0,0.98911,2e-05,1.14572]
[1778067390024,47.22,82700.19,0.0,0.98924,2e-05,1.13405]
[1778067393043,47.22,82711.53,0.0,0.98943,1e-05,1.11575]
[1778067397070,47.22,82718.08,0.0,0.98953,1e-05,1.10692]
[1778067399084,47.22,82727.6,0.0,0.98967,1e-05,1.0942]
[1778067400091,47.22,82734.38,0.0,0.98977,1e-05,1.08521]
[1778067403113,47.22,82740.54,0.0,0.98986,1e-05,1.07709]
[1778067404238,47.22,82721.13,0.0,0.98957,1e-05,1.10283]
[1778067405127,47.22,82721.13,0.0,0.98957,1e-05,1.10283]
[1778067408147,47.22,82714.19,0.0,0.98947,1e-05,1.11216]
[1778067413182,47.22,82712.54,0.0,0.98945,1e-05,1.11438]
[1778067418217,47.22,82718.44,0.0,0.98954,1e-05,1.10644]
[1778067421238,47.22,82724.28,0.0,0.98962,1e-05,1.09862]
[1778067423252,47.22,82727.49,0.0,0.98967,1e-05,1.09434]
[1778067428289,47.22,82723.5,0.0,0.98961,1e-05,1.09966]
[1778067430305,47.22,82719.77,0.0,0.98955,1e-05,1.10465]
[1778067432319,47.22,82726.38,0.0,0.98965,1e-05,1.09582]
[1778067437353,47.22,82728.14,0.0,0.98968,1e-05,1.09348]
[1778067442390,47.22,82722.79,0.0,0.9896,1e-05,1.10061]
[1778067444402,47.22,82714.72,0.0,0.98948,1e-05,1.11144]
[1778067446415,47.22,82711.54,0.0,0.98943,1e-05,1.11573]
[1778067451451,47.22,82709.78,0.0,0.98943,1e-05,1.11526]
[1778067453465,47.22,82697.61,0.0,0.98925,2e-05,1.13181]
[1778067454593,47.22,82697.76,0.0,0.98925,2e-05,1.1316]
[1778067456487,47.22,82690.82,0.0,0.98915,2e-05,1.14113]
[1778067457494,47.22,82681.44,0.0,0.98901,2e-05,1.15411]
[1778067458501,47.22,82678.85,0.0,0.98897,2e-05,1.15771]
[1778067461522,47.22,82684.43,0.0,0.98905,2e-05,1.14996]
[1778067466557,47.22,82687.65,0.0,0.9891,2e-05,1.1455]
[1778067471592,47.22,82689.08,0.0,0.98912,2e-05,1.14353]
[1778067476627,47.22,82689.28,0.0,0.98912,2e-05,1.14325]
[1778067481663,47.22,82688.18,0.0,0.98911,2e-05,1.14477]
[1778067483692,47.22,82695.7,0.0,0.98922,2e-05,1.13442]
[1778067488754,47.22,82694.64,0.0,0.98921,2e-05,1.13588]
[1778067492766,47.22,82689.12,0.0,0.98912,2e-05,1.14347]
[1778067494876,47.22,82695.35,0.0,0.98922,2e-05,1.1349]
[1778067496794,47.22,82696.29,0.0,0.98923,2e-05,1.13361]
[1778067501829,47.22,82693.92,0.0,0.9892,2e-05,1.13686]
[1778067506864,47.22,82694.75,0.0,0.98921,2e-05,1.13573]
[1778067510893,47.22,82685.78,0.0,0.98907,2e-05,1.14809]
[1778067515927,47.22,82686.81,0.0,0.98911,2e-05,1.14375]
[1778067520968,47.22,82688.2,0.0,0.98914,2e-05,1.14183]
[1778067525998,47.22,82686.89,0.0,0.98912,2e-05,1.14364]
[1778067528015,47.22,82675.75,0.0,0.98894,2e-05,1.1591]
[1778067530026,47.22,82669.47,0.0,0.98885,2e-05,1.16789]
[1778067535158,47.22,82674.53,0.0,0.98893,2e-05,1.16081]
[1778067541103,47.22,82675.79,0.0,0.98894,2e-05,1.15905]
[1778067546138,47.22,82675.55,0.0,0.98894,2e-05,1.15938]
[1778067551175,47.22,82685.85,0.0,0.9891,2e-05,1.14508]
[1778067555303,47.22,82693.15,0.0,0.98921,2e-05,1.13503]
[1778067561243,47.22,82692.46,0.0,0.9892,2e-05,1.13597]
[1778067563257,47.22,82697.59,0.0,0.98928,2e-05,1.12895]
[1778067569299,47.22,82693.51,0.0,0.98922,2e-05,1.13453]
[1778067574333,47.22,82691.45,0.0,0.98921,2e-05,1.13446]
[1778067578369,47.22,82700.18,0.0,0.98934,1e-05,1.12254]
[1778067579376,47.22,82702.62,0.0,0.98938,1e-05,1.11922]
[1778067583404,47.22,82696.12,0.0,0.98928,2e-05,1.12807]
[1778067585514,47.22,82691.9,0.0,0.98922,2e-05,1.13385]
[1778067588439,47.22,82685.22,0.0,0.98912,2e-05,1.14304]
[1778067593475,47.22,82686.0,0.0,0.98913,2e-05,1.14196]
[1778067598509,47.22,82687.19,0.0,0.98915,2e-05,1.14032]
[1778067603544,47.22,82684.32,0.0,0.9891,2e-05,1.14428]
[1778067608579,47.22,82684.41,0.0,0.9891,2e-05,1.14415]
[1778067613615,47.22,82685.0,0.0,0.98911,2e-05,1.14334]
[1778067618649,47.22,82686.48,0.0,0.98914,2e-05,1.1413]
[1778067623684,47.22,82687.48,0.0,0.98915,2e-05,1.13992]
[1778067627712,47.22,82695.16,0.0,0.98927,2e-05,1.12938]
[1778067628720,47.22,82700.94,0.0,0.98935,1e-05,1.12151]
[1778067629728,47.22,82704.73,0.0,0.98941,1e-05,1.11637]
[1778067634761,47.22,82705.2,0.0,0.98944,1e-05,1.11287]
[1778067635866,47.22,82713.83,0.0,0.98957,1e-05,1.10126]
[1778067641810,47.22,82714.98,0.0,0.98959,1e-05,1.09972]
[1778067646846,47.22,82717.45,0.0,0.98962,1e-05,1.09642]
[1778067649870,47.22,82699.6,0.0,0.98936,1e-05,1.12045]
[1778067650876,47.22,82686.63,0.0,0.98916,2e-05,1.13819]
[1778067651883,47.22,82669.43,0.0,0.9889,2e-05,1.16205]
[1778067653897,47.22,82663.11,0.0,0.9888,2e-05,1.17093]
[1778067658933,47.22,82658.9,0.0,0.98874,2e-05,1.17687]
[1778067660948,47.22,82653.51,0.0,0.98865,2e-05,1.18451]
[1778067662960,47.22,82637.37,0.0,0.98839,2e-05,1.20763]
[1778067664978,47.22,82643.87,0.0,0.9885,2e-05,1.19828]
[1778067666084,47.22,82648.63,0.0,0.98857,2e-05,1.19146]
[1778067673034,47.22,82646.05,0.0,0.98853,2e-05,1.19515]
[1778067678065,47.22,82642.17,0.0,0.98847,2e-05,1.20072]
[1778067683101,47.22,82636.92,0.0,0.98839,2e-05,1.20828]
[1778067684107,47.22,82631.01,0.0,0.98829,2e-05,1.21685]
[1778067685117,47.22,82621.53,0.0,0.98813,2e-05,1.23068]
[1778067686224,47.22,82614.37,0.0,0.98802,2e-05,1.24122]
[1778067688136,47.22,82610.95,0.0,0.98796,2e-05,1.24627]
[1778067693171,47.22,82611.33,0.0,0.98799,2e-05,1.24263]
[1778067698207,47.22,82614.71,0.0,0.98805,2e-05,1.23764]
[1778067702255,47.22,82604.36,0.0,0.98788,2e-05,1.25297]
[1778067703258,47.22,82577.55,0.0,0.98742,2e-05,1.29338]
[1778067704262,47.22,82546.78,0.0,0.98688,2e-05,1.34106]
[1778067705274,47.22,82543.88,0.0,0.98682,2e-05,1.34563]
[1778067708308,47.22,82536.02,0.0,0.98668,2e-05,1.35806]
[1778067709314,47.22,82510.45,0.0,0.98621,2e-05,1.39916]
[1778067710310,47.22,82487.39,0.0,0.98577,2e-05,1.43707]
[1778067712327,47.22,82500.68,0.0,0.98602,2e-05,1.41512]
[1778067713331,47.22,82511.07,0.0,0.98622,2e-05,1.39815]
[1778067714337,47.22,82518.38,0.0,0.98636,2e-05,1.38631]
[1778067719376,47.22,82518.43,0.0,0.98636,2e-05,1.38623]
[1778067722393,47.22,82527.08,0.0,0.98652,2e-05,1.37232]
[1778067723402,47.22,82532.4,0.0,0.98662,2e-05,1.36382]
[1778067725414,47.22,82518.83,0.0,0.98637,2e-05,1.38558]
[1778067726532,47.22,82512.09,0.0,0.98624,2e-05,1.3965]
[1778067728438,47.22,82518.94,0.0,0.98637,2e-05,1.38541]
[1778067729442,47.22,82532.67,0.0,0.98662,2e-05,1.36339]
[1778067732465,47.22,82538.4,0.0,0.98673,2e-05,1.35429]
[1778067734477,47.22,82546.31,0.0,0.98687,2e-05,1.3418]
[1778067736602,47.22,82556.44,0.0,0.98705,2e-05,1.32594]
[1778067739512,47.22,82550.92,0.0,0.98695,2e-05,1.33457]
[1778067744555,47.22,82537.2,0.0,0.9867,2e-05,1.35619]
[1778067745566,47.22,82530.45,0.0,0.98658,2e-05,1.36693]
[1778067746672,47.22,82531.35,0.0,0.9866,2e-05,1.3655]
[1778067748586,47.22,82537.56,0.0,0.98671,2e-05,1.35562]
[1778067749590,47.22,82537.57,0.0,0.98671,2e-05,1.3556]
[1778067751605,47.22,82532.36,0.0,0.98665,2e-05,1.36061]
[1778067756742,47.22,82520.16,0.0,0.98642,2e-05,1.38013]
[1778067758653,47.22,82518.24,0.0,0.98639,2e-05,1.38322]
[1778067760667,47.22,82509.35,0.0,0.98622,2e-05,1.39762]
[1778067761696,47.22,82504.97,0.0,0.98614,2e-05,1.40475]
[1778067766823,47.27,82501.19,0.0,0.98599,2e-05,1.41753]
[1778067769731,47.27,82496.9,0.0,0.9859,2e-05,1.42527]
[1778067773760,47.28,82497.62,0.0,0.9859,2e-05,1.4252]
[1778067777788,47.28,82491.8,0.0,0.98579,2e-05,1.435]
[1778067779806,47.28,82485.15,0.0,0.98566,2e-05,1.4461]
[1778067783831,47.28,82493.33,0.0,0.98583,2e-05,1.43165]
[1778067785847,47.31,82489.15,0.0,0.98568,2e-05,1.44395]
[1778067786851,47.32,82484.41,0.0,0.98559,2e-05,1.45233]
[1778067788865,47.32,82478.5,0.0,0.98546,2e-05,1.46315]
[1778067793900,47.39,82471.12,0.0,0.9852,2e-05,1.48564]
[1778067798935,47.46,82470.89,0.0,0.98509,2e-05,1.49526]
[1778067803970,47.47,82474.7,0.0,0.98514,2e-05,1.49076]
[1778067804976,47.47,82479.83,0.0,0.98524,2e-05,1.48245]
[1778067807103,47.48,82481.39,0.0,0.98526,2e-05,1.48105]
[1778067813033,47.5,82480.2,0.0,0.98524,2e-05,1.48209]
[1778067818069,47.51,82480.32,0.0,0.98521,2e-05,1.48392]
[1778067824110,47.53,82481.01,0.0,0.9852,2e-05,1.48514]
[1778067827243,47.54,82473.54,0.0,0.98504,2e-05,1.49901]
[1778067833173,47.59,82476.77,0.0,0.985,2e-05,1.50227]
[1778067838209,47.61,82481.46,0.0,0.98507,2e-05,1.49612]
[1778067842236,47.62,82476.79,0.0,0.98496,2e-05,1.50554]
[1778067847386,47.73,82475.75,0.0,0.98475,2e-05,1.52413]
[1778067853314,47.84,82472.62,0.0,0.9845,2e-05,1.54526]
[1778067858349,47.93,82475.07,0.0,0.98438,2e-05,1.55511]
[1778067863389,47.93,82476.83,0.0,0.98442,2e-05,1.55244]
[1778067867554,47.97,82488.89,0.0,0.9846,2e-05,1.53665]
[1778067868423,47.97,82488.89,0.0,0.9846,2e-05,1.53694]
[1778067873458,47.98,82486.44,0.0,0.98457,2e-05,1.5391]
[1778067878494,47.97,82481.98,0.0,0.98449,2e-05,1.54545]
[1778067880511,47.98,82476.37,0.0,0.98437,2e-05,1.55574]
[1778067885545,47.98,82474.04,0.0,0.98431,2e-05,1.5611]
[1778067890582,47.99,82471.71,0.0,0.98424,2e-05,1.56648]
[1778067895616,48.0,82472.78,0.0,0.98425,2e-05,1.56592]
[1778067900651,48.01,82471.52,0.0,0.98421,2e-05,1.56938]
[1778067905686,48.02,82473.94,0.0,0.98424,2e-05,1.56637]
[1778067910721,48.03,82473.85,0.0,0.98423,2e-05,1.56778]
[1778067913743,48.03,82478.64,0.0,0.98432,2e-05,1.56017]
[1778067916766,48.04,82473.6,0.0,0.9842,2e-05,1.56978]
[1778067917904,48.04,82468.33,0.0,0.98409,2e-05,1.5793]
[1778067921800,48.05,82463.4,0.0,0.98398,2e-05,1.58896]
[1778067926835,48.05,82462.11,0.0,0.98394,2e-05,1.59241]
[1778067930862,48.06,82454.69,0.0,0.98377,2e-05,1.60651]
[1778067932879,48.06,82450.35,0.0,0.98371,2e-05,1.61102]
[1778067934891,48.06,82448.06,0.0,0.98365,2e-05,1.61551]
[1778067939926,48.07,82448.98,0.0,0.98366,2e-05,1.6148]
[1778067944960,48.08,82459.49,0.0,0.98387,2e-05,1.59704]
[1778067945973,48.08,82463.29,0.0,0.98395,2e-05,1.59052]
[1778067947983,48.08,82465.62,0.0,0.98399,2e-05,1.58687]
[1778067953019,48.09,82462.55,0.0,0.98392,2e-05,1.59349]
[1778067956040,48.08,82472.12,0.0,0.98413,2e-05,1.5754]
[1778067957046,48.08,82484.27,0.0,0.98439,2e-05,1.5535]
[1778067958054,48.07,82485.62,0.0,0.98443,2e-05,1.55051]
[1778067960068,48.06,82496.35,0.0,0.98466,2e-05,1.53072]
[1778067961075,48.06,82508.13,0.0,0.9849,2e-05,1.50999]
[1778067962083,48.06,82507.21,0.0,0.98489,2e-05,1.51098]
[1778067964097,48.05,82502.14,0.0,0.9848,2e-05,1.51847]
[1778067966114,48.05,82498.38,0.0,0.98473,2e-05,1.52465]
[1778067970141,48.06,82498.07,0.0,0.98471,2e-05,1.5265]
[1778067975173,48.06,82499.29,0.0,0.98473,2e-05,1.52509]
[1778067976180,48.06,82493.24,0.0,0.9846,2e-05,1.5358]
[1778067977192,48.07,82481.75,0.0,0.98436,2e-05,1.55625]
[1778067978336,48.07,82468.06,0.0,0.98407,2e-05,1.58047]
[1778067979201,48.07,82468.06,0.0,0.98407,2e-05,1.58069]
[1778067984236,48.08,82463.94,0.0,0.98397,2e-05,1.58901]
[1778067988406,48.08,82469.26,0.0,0.98407,2e-05,1.58046]
[1778067991289,48.09,82473.91,0.0,0.98419,2e-05,1.56938]
[1778067996325,48.09,82469.49,0.0,0.98409,2e-05,1.57833]
[1778067998476,48.1,82463.68,0.0,0.98396,2e-05,1.58903]
[1778068004380,48.11,82464.97,0.0,0.98397,2e-05,1.58808]
[1778068009416,48.11,82464.52,0.0,0.98395,2e-05,1.59003]
[1778068014451,48.12,82465.76,0.0,0.98396,2e-05,1.58897]
[1778068019486,48.13,82469.35,0.0,0.98402,2e-05,1.5838]
[1778068022507,48.13,82478.61,0.0,0.98421,2e-05,1.56826]
[1778068023514,48.14,82484.92,0.0,0.98434,2e-05,1.55752]
[1778068024522,48.14,82492.95,0.0,0.9845,2e-05,1.5439]
[1778068027542,48.14,82498.7,0.0,0.9846,2e-05,1.53488]
[1778068028687,48.15,82507.54,0.0,0.98478,2e-05,1.52005]
[1778068029556,48.15,82507.54,0.0,0.98478,2e-05,1.52037]
[1778068031570,48.15,82512.58,0.0,0.98487,2e-05,1.51246]
[1778068032577,48.16,82521.72,0.0,0.98505,2e-05,1.49736]
[1778068035599,48.16,82536.54,0.0,0.98533,2e-05,1.47277]
[1778068036608,48.15,82544.35,0.0,0.98549,2e-05,1.45933]
[1778068041641,48.15,82545.14,0.0,0.98551,2e-05,1.4574]
[1778068043656,48.15,82551.06,0.0,0.98562,2e-05,1.44853]
[1778068044664,48.16,82543.57,0.0,0.98547,2e-05,1.46128]
[1778068045673,48.16,82527.5,0.0,0.98515,2e-05,1.4884]
[1778068046678,48.16,82521.08,0.0,0.98502,2e-05,1.49956]
[1778068047684,48.17,82515.07,0.0,0.9849,2e-05,1.51006]
[1778068051713,48.17,82521.51,0.0,0.98504,2e-05,1.49707]
[1778068053730,48.18,82502.12,0.0,0.98465,2e-05,1.53068]
[1778068054737,48.18,82492.81,0.0,0.98445,2e-05,1.54699]
[1778068055744,48.18,82497.92,0.0,0.98455,2e-05,1.53848]
[1778068056750,48.19,82503.34,0.0,0.98466,2e-05,1.52948]
[1778068061786,48.2,82506.95,0.0,0.98472,2e-05,1.52486]
[1778068066822,48.21,82509.87,0.0,0.98476,2e-05,1.52149]
[1778068071858,48.22,82511.28,0.0,0.98476,2e-05,1.52073]
[1778068076892,48.23,82513.54,0.0,0.98479,2e-05,1.51852]
[1778068081926,48.24,82510.27,0.0,0.98471,2e-05,1.52571]
[1778068086963,48.25,82514.0,0.0,0.98476,2e-05,1.52091]
[1778068090990,48.26,82521.12,0.0,0.98489,2e-05,1.5101]
[1778068091997,48.26,82526.23,0.0,0.98499,2e-05,1.5018]
[1778068093004,48.26,82531.64,0.0,0.98509,2e-05,1.49305]
[1778068094011,48.27,82528.7,0.0,0.98503,2e-05,1.49836]
[1778068099180,48.28,82527.73,0.0,0.98499,2e-05,1.50177]
[1778068105088,48.29,82526.75,0.0,0.98494,2e-05,1.50556]
[1778068109251,48.3,82517.85,0.0,0.98475,2e-05,1.52202]
[1778068112138,48.31,82512.66,0.0,0.98467,2e-05,1.52832]
[1778068115159,48.32,82508.68,0.0,0.98458,2e-05,1.53608]
[1778068118180,48.32,82492.41,0.0,0.98423,2e-05,1.56509]
[1778068119188,48.33,82477.92,0.0,0.98393,2e-05,1.59073]
[1778068120193,48.33,82477.65,0.0,0.98392,2e-05,1.59142]
[1778068125229,48.33,82478.82,0.0,0.98393,2e-05,1.59041]
[1778068130269,48.34,82481.38,0.0,0.98397,2e-05,1.58695]
[1778068133285,48.34,82487.66,0.0,0.9841,2e-05,1.57656]
[1778068138320,48.36,82484.4,0.0,0.98401,2e-05,1.58383]
[1778068143356,48.36,82492.35,0.0,0.98416,2e-05,1.57097]
[1778068145369,48.37,82498.53,0.0,0.98429,2e-05,1.56068]
[1778068147384,48.37,82504.22,0.0,0.9844,2e-05,1.55132]
[1778068148393,48.37,82514.78,0.0,0.98461,2e-05,1.53372]
[1778068149533,48.37,82533.21,0.0,0.98497,2e-05,1.50277]
[1778068151411,48.38,82532.37,0.0,0.98495,2e-05,1.50485]
[1778068156447,48.39,82517.37,0.0,0.98463,2e-05,1.53191]
[1778068157454,48.39,82509.92,0.0,0.98447,2e-05,1.54495]
[1778068162488,48.4,82507.8,0.0,0.98441,2e-05,1.54993]
[1778068167523,48.41,82507.47,0.0,0.98439,2e-05,1.5518]
[1778068171551,48.42,82499.41,0.0,0.98425,2e-05,1.56316]
[1778068176586,48.43,82499.76,0.0,0.98424,2e-05,1.5638]
[1778068181621,48.43,82496.43,0.0,0.98416,2e-05,1.57079]
[1778068186657,48.44,82499.95,0.0,0.98422,2e-05,1.56588]
[1778068191692,48.45,82496.69,0.0,0.98414,2e-05,1.57275]
[1778068194713,48.45,82501.3,0.0,0.98422,2e-05,1.56547]
[1778068199888,48.46,82503.99,0.0,0.98426,2e-05,1.56204]
[1778068205793,48.47,82504.77,0.0,0.98426,2e-05,1.56223]
[1778068206798,48.48,82512.01,0.0,0.98441,2e-05,1.55001]
[1778068208813,48.48,82522.48,0.0,0.98461,2e-05,1.53267]
[1778068213847,48.49,82526.51,0.0,0.98468,2e-05,1.52738]
[1778068218883,48.5,82530.37,0.0,0.98473,2e-05,1.52243]
[1778068223918,48.51,82532.75,0.0,0.98476,2e-05,1.51997]
[1778068228953,48.52,82537.45,0.0,0.98484,2e-05,1.51357]
[1778068233990,48.53,82541.84,0.0,0.98494,2e-05,1.50422]
[1778068237013,48.54,82547.21,0.0,0.98504,2e-05,1.49619]
[1778068242044,48.55,82549.02,0.0,0.98505,2e-05,1.4948]
[1778068247079,48.56,82548.63,0.0,0.98503,2e-05,1.49705]
[1778068252113,48.57,82553.01,0.0,0.98509,2e-05,1.49128]
[1778068253121,48.58,82558.61,0.0,0.9852,2e-05,1.48228]
[1778068255137,48.57,82565.27,0.0,0.98533,2e-05,1.471]
[1778068256144,48.57,82566.22,0.0,0.98536,2e-05,1.46887]
[1778068261179,48.55,82569.18,0.0,0.98545,2e-05,1.46116]
[1778068266216,48.56,82568.5,0.0,0.98541,2e-05,1.46403]
[1778068268231,48.57,82562.61,0.0,0.98529,2e-05,1.47441]
[1778068274270,48.58,82558.78,0.0,0.9852,2e-05,1.48268]
[1778068279305,48.59,82558.08,0.0,0.98516,2e-05,1.48539]
[1778068284340,48.6,82558.37,0.0,0.98515,2e-05,1.48642]
[1778068289376,48.61,82554.95,0.0,0.98507,2e-05,1.4936]
[1778068291389,48.62,82550.68,0.0,0.98501,2e-05,1.49778]
[1778068295417,48.62,82542.6,0.0,0.98484,2e-05,1.51243]
[1778068296423,48.63,82534.84,0.0,0.98468,2e-05,1.5258]
[1778068297430,48.63,82531.13,0.0,0.9846,2e-05,1.53234]
[1778068302466,48.64,82532.84,0.0,0.98462,2e-05,1.53058]
[1778068307502,48.64,82531.9,0.0,0.98459,2e-05,1.53341]
[1778068309515,48.65,82535.62,0.0,0.98466,2e-05,1.52785]
[1778068310672,48.65,82546.59,0.0,0.98488,2e-05,1.50933]
[1778068311529,48.65,82546.59,0.0,0.98487,2e-05,1.50961]
[1778068316565,48.66,82545.77,0.0,0.98484,2e-05,1.5124]
[1778068321601,48.67,82544.37,0.0,0.9848,2e-05,1.51616]
[1778068323614,48.67,82535.33,0.0,0.98461,2e-05,1.53199]
[1778068326643,48.68,82528.25,0.0,0.98446,2e-05,1.54479]
[1778068328655,48.68,82523.49,0.0,0.98436,2e-05,1.5534]
[1778068333697,48.69,82520.21,0.0,0.98428,2e-05,1.56013]
[1778068338731,48.7,82519.07,0.0,0.98424,2e-05,1.56316]
[1778068343766,48.7,82515.39,0.0,0.98415,2e-05,1.57057]
[1778068348801,48.69,82517.91,0.0,0.98422,2e-05,1.56445]
[1778068350952,48.68,82525.09,0.0,0.98439,2e-05,1.55068]
[1778068351822,48.68,82525.09,0.0,0.98443,2e-05,1.54641]
[1778068356857,48.65,82525.63,0.0,0.98448,2e-05,1.54212]
[1778068363906,48.62,82527.38,0.0,0.98457,2e-05,1.53451]
[1778068368941,48.62,82528.39,0.0,0.9846,2e-05,1.53213]
[1778068373977,48.62,82524.54,0.0,0.98452,2e-05,1.5387]
[1778068379015,48.62,82521.62,0.0,0.98446,2e-05,1.54369]
[1778068384051,48.62,82520.64,0.0,0.98444,2e-05,1.54537]
[1778068386065,48.62,82529.71,0.0,0.98462,2e-05,1.52989]
[1778068391233,48.62,82528.31,0.0,0.9846,2e-05,1.53227]
[1778068395130,48.62,82518.27,0.0,0.98439,2e-05,1.54944]
[1778068396138,48.62,82518.5,0.0,0.9844,2e-05,1.54904]
[1778068401303,48.62,82519.88,0.0,0.98443,2e-05,1.54667]
[1778068407214,48.62,82517.9,0.0,0.98439,2e-05,1.55007]
[1778068412253,48.62,82520.88,0.0,0.98448,2e-05,1.54138]
[1778068417287,48.62,82518.94,0.0,0.98444,2e-05,1.5447]
[1778068421444,48.62,82512.19,0.0,0.9843,2e-05,1.5563]
[1778068427355,48.62,82510.19,0.0,0.98425,2e-05,1.56051]
[1778068433396,48.63,82510.69,0.0,0.98425,2e-05,1.56113]
[1778068438432,48.64,82515.74,0.0,0.98434,2e-05,1.55366]
[1778068441591,48.65,82514.16,0.0,0.98429,2e-05,1.55717]
[1778068445525,48.65,82512.33,0.0,0.98424,2e-05,1.56136]
[1778068449554,48.66,82506.73,0.0,0.98412,2e-05,1.57205]
[1778068450561,48.66,82505.89,0.0,0.9841,2e-05,1.57375]
[1778068452575,48.66,82512.38,0.0,0.98423,2e-05,1.56273]
[1778068453583,48.67,82511.03,0.0,0.98419,2e-05,1.56555]
[1778068458618,48.68,82501.74,0.0,0.98399,2e-05,1.58288]
[1778068460631,48.68,82508.96,0.0,0.98413,2e-05,1.57074]
[1778068464660,48.68,82503.49,0.0,0.98401,2e-05,1.58117]
[1778068467680,48.69,82500.89,0.0,0.98395,2e-05,1.58634]
[1778068472715,48.7,82505.48,0.0,0.98407,2e-05,1.57572]
[1778068477749,48.7,82506.28,0.0,0.98407,2e-05,1.57538]
[1778068481778,48.71,82511.59,0.0,0.98417,2e-05,1.56701]
[1778068485805,48.71,82514.47,0.0,0.98422,2e-05,1.56293]
[1778068490843,48.72,82515.87,0.0,0.98423,2e-05,1.56166]
[1778068495877,48.73,82517.62,0.0,0.98426,2e-05,1.55983]
[1778068500912,48.74,82517.83,0.0,0.98425,2e-05,1.56068]
[1778068505947,48.75,82515.55,0.0,0.98418,2e-05,1.56581]
[1778068510985,48.76,82517.7,0.0,0.98421,2e-05,1.56328]
[1778068516019,48.76,82521.3,0.0,0.98427,2e-05,1.55828]
[1778068521162,48.77,82525.11,0.0,0.98434,2e-05,1.55292]
[1778068527096,48.78,82528.35,0.0,0.98439,2e-05,1.54886]
[1778068532130,48.79,82527.1,0.0,0.98438,2e-05,1.5486]
[1778068537166,48.8,82524.2,0.0,0.98431,2e-05,1.55478]
[1778068542202,48.81,82520.99,0.0,0.98423,2e-05,1.5615]
[1778068547237,48.81,82519.62,0.0,0.98419,2e-05,1.56502]
[1778068550257,48.82,82522.87,0.0,0.98425,2e-05,1.56015]
[1778068555295,48.83,82521.31,0.0,0.9842,2e-05,1.56406]
[1778068560328,48.84,82522.08,0.0,0.9842,2e-05,1.56397]
[1778068565363,48.84,82518.78,0.0,0.98412,2e-05,1.57084]
[1778068566369,48.85,82512.21,0.0,0.98398,2e-05,1.58247]
[1778068567376,48.85,82501.67,0.0,0.98376,2e-05,1.60111]
[1778068568383,48.85,82500.8,0.0,0.98374,2e-05,1.60282]
[1778068573418,48.89,82501.56,0.0,0.98369,2e-05,1.60694]
[1778068578471,48.91,82502.75,0.0,0.98367,2e-05,1.6087]
[1778068581583,48.92,82496.37,0.0,0.98351,2e-05,1.62178]
[1778068583506,48.93,82494.66,0.0,0.98347,2e-05,1.62509]
[1778068588541,48.93,82494.69,0.0,0.98346,2e-05,1.62567]
[1778068593575,48.93,82489.44,0.0,0.98338,2e-05,1.63188]
[1778068596597,48.94,82487.16,0.0,0.98333,2e-05,1.63626]
[1778068601724,48.94,82486.74,0.0,0.98331,2e-05,1.63751]
[1778068607674,48.94,82486.82,0.0,0.98331,2e-05,1.63795]
[1778068612709,48.95,82491.18,0.0,0.9834,2e-05,1.63068]
[1778068617747,48.95,82486.53,0.0,0.98329,2e-05,1.63946]
[1778068618755,48.95,82492.93,0.0,0.98343,2e-05,1.62815]
[1778068619760,48.95,82493.4,0.0,0.98343,2e-05,1.62743]
[1778068622782,48.95,82498.79,0.0,0.98355,2e-05,1.61821]
[1778068624799,48.95,82497.19,0.0,0.98351,2e-05,1.62129]
[1778068625810,48.96,82495.25,0.0,0.98346,2e-05,1.62496]
[1778068629834,48.96,82490.12,0.0,0.98335,2e-05,1.63441]
[1778068630841,48.96,82482.67,0.0,0.98319,2e-05,1.64781]
[1778068631849,48.96,82481.67,0.0,0.98317,2e-05,1.64968]
[1778068633862,48.96,82488.54,0.0,0.98331,2e-05,1.63755]
[1778068636883,48.97,82482.34,0.0,0.98316,2e-05,1.65028]
[1778068640911,48.99,82489.55,0.0,0.98329,2e-05,1.63949]
[1778068645947,49.0,82484.96,0.0,0.98316,2e-05,1.65039]
[1778068650988,49.05,82489.08,0.0,0.98316,2e-05,1.65029]
[1778068656024,49.07,82485.14,0.0,0.98308,2e-05,1.65623]
[1778068661058,49.09,82485.15,0.0,0.98305,2e-05,1.65878]
[1778068667122,49.23,82490.22,0.0,0.98291,2e-05,1.67094]
[1778068672147,49.4,82497.28,0.0,0.98275,2e-05,1.6842]
[1778068674160,49.46,82500.77,0.0,0.98271,2e-05,1.68734]
[1778068679194,49.61,82501.6,0.0,0.98247,2e-05,1.70773]
[1778068682231,49.67,82510.81,0.0,0.98257,2e-05,1.69974]
[1778068683225,49.67,82515.98,0.0,0.98267,2e-05,1.69084]
[1778068687253,49.68,82517.49,0.0,0.98269,2e-05,1.68989]
[1778068692288,49.7,82518.14,0.0,0.98267,2e-05,1.69091]
[1778068695310,49.73,82509.06,0.0,0.98241,2e-05,1.71247]
[1778068700344,49.77,82508.44,0.0,0.98233,2e-05,1.71908]
[1778068706386,49.78,82507.9,0.0,0.98229,2e-05,1.72236]
[1778068711421,49.88,82508.44,0.0,0.98216,2e-05,1.73249]
[1778068716456,49.93,82507.56,0.0,0.98205,2e-05,1.74189]
[1778068721492,50.04,82508.39,0.0,0.98188,2e-05,1.75622]
[1778068725525,50.08,82499.87,0.0,0.98161,2e-05,1.77827]
[1778068728609,50.13,82506.54,0.0,0.98167,2e-05,1.77354]
[1778068734585,50.18,82506.7,0.0,0.98157,2e-05,1.78157]
[1778068739620,50.19,82505.17,0.0,0.98152,2e-05,1.78584]
[1778068744657,50.2,82505.91,0.0,0.98152,2e-05,1.78538]
[1778068749694,50.21,82506.27,0.0,0.98151,2e-05,1.78608]
[1778068754728,50.21,82504.7,0.0,0.98146,2e-05,1.7901]
[1778068759763,50.22,82506.82,0.0,0.9815,2e-05,1.78722]
[1778068764798,50.23,82506.23,0.0,0.98147,2e-05,1.78938]
[1778068769833,50.23,82506.11,0.0,0.98146,2e-05,1.79065]
[1778068774870,50.24,82511.21,0.0,0.9816,2e-05,1.7783]
[1778068779903,50.25,82510.64,0.0,0.98157,2e-05,1.78048]
[1778068784939,50.26,82508.59,0.0,0.98151,2e-05,1.78541]
[1778068789974,50.26,82508.0,0.0,0.98149,2e-05,1.78756]
[1778068791987,50.27,82516.31,0.0,0.98167,2e-05,1.77259]
[1778068794001,50.27,82518.24,0.0,0.98171,2e-05,1.76951]
[1778068799036,50.28,82518.57,0.0,0.9817,2e-05,1.77009]
[1778068804073,50.28,82515.44,0.0,0.98162,2e-05,1.77704]
[1778068809108,50.28,82517.54,0.0,0.98168,2e-05,1.77184]
[1778068814142,50.27,82519.25,0.0,0.98173,2e-05,1.7674]
[1778068819243,50.26,82517.08,0.0,0.9817,2e-05,1.77011]
[1778068825219,50.25,82521.38,0.0,0.98182,2e-05,1.76065]
[1778068830254,50.24,82519.37,0.0,0.98179,2e-05,1.76312]
[1778068835289,50.23,82516.33,0.0,0.98177,2e-05,1.76356]
[1778068840325,50.22,82514.83,0.0,0.98175,2e-05,1.76506]
[1778068848381,50.21,82513.66,0.0,0.98175,2e-05,1.76517]
[1778068851402,50.2,82522.34,0.0,0.98196,2e-05,1.74846]
[1778068852409,50.2,82530.22,0.0,0.98213,2e-05,1.73385]
[1778068853416,50.2,82533.43,0.0,0.98221,2e-05,1.72782]
[1778068858451,50.2,82536.06,0.0,0.98228,2e-05,1.72212]
[1778068863490,50.19,82533.64,0.0,0.98223,2e-05,1.72563]
[1778068868523,50.18,82532.55,0.0,0.98222,2e-05,1.72677]
[1778068871544,50.18,82527.29,0.0,0.98211,2e-05,1.73582]
[1778068873558,50.18,82517.59,0.0,0.9819,2e-05,1.75317]
[1778068874566,50.18,82516.99,0.0,0.98189,2e-05,1.75406]
[1778068879673,50.17,82512.84,0.0,0.98181,2e-05,1.76061]
[1778068882623,50.17,82512.41,0.0,0.9818,2e-05,1.76072]
[1778068887659,50.16,82511.91,0.0,0.98181,2e-05,1.76049]
[1778068889751,50.15,82502.07,0.0,0.98159,2e-05,1.77822]
[1778068892693,50.15,82500.18,0.0,0.98159,2e-05,1.77704]
[1778068897728,50.14,82495.48,0.0,0.9815,2e-05,1.78452]
[1778068899821,50.14,82488.79,0.0,0.98135,2e-05,1.7965]
[1778068902764,50.13,82468.4,0.0,0.98089,2e-05,1.83418]
[1778068903773,50.13,82455.28,0.0,0.98058,2e-05,1.85895]
[1778068904780,50.13,82449.79,0.0,0.98045,2e-05,1.86915]
[1778068909904,50.12,82446.45,0.0,0.9804,2e-05,1.87375]
[1778068915858,50.1,82443.17,0.0,0.98035,2e-05,1.87773]
[1778068919974,50.09,82454.43,0.0,0.98064,2e-05,1.85445]
[1778068921902,50.09,82462.4,0.0,0.98083,2e-05,1.83848]
[1778068922908,50.09,82465.28,0.0,0.98091,2e-05,1.83267]
[1778068924923,50.08,82471.63,0.0,0.98106,2e-05,1.81998]
[1778068928957,50.08,82466.42,0.0,0.98095,2e-05,1.82895]
[1778068930048,50.07,82459.02,0.0,0.98078,2e-05,1.84243]
[1778068931979,50.07,82456.82,0.0,0.98074,2e-05,1.84597]
[1778068933993,50.06,82451.79,0.0,0.98063,2e-05,1.85491]
[1778068939029,50.05,82448.1,0.0,0.98056,2e-05,1.86021]
[1778068944074,50.04,82446.41,0.0,0.98054,2e-05,1.86168]
[1778068946077,50.03,82440.45,0.0,0.98041,2e-05,1.87249]
[1778068947085,50.03,82435.28,0.0,0.98029,2e-05,1.88216]
[1778068949100,50.03,82424.62,0.0,0.98003,2e-05,1.90272]
[1778068950188,50.03,82427.88,0.0,0.98011,2e-05,1.89642]
[1778068954134,50.03,82434.41,0.0,0.98032,2e-05,1.87896]
[1778068955140,50.02,82439.74,0.0,0.98045,2e-05,1.86823]
[1778068956147,50.02,82440.64,0.0,0.98048,2e-05,1.86613]
[1778068958162,50.02,82453.2,0.0,0.98079,2e-05,1.84125]
[1778068959169,50.02,82455.42,0.0,0.98084,2e-05,1.83669]
[1778068962189,50.01,82448.83,0.0,0.9807,2e-05,1.84837]
[1778068964203,50.01,82445.22,0.0,0.98062,2e-05,1.85464]
[1778068969238,50.0,82440.4,0.0,0.98052,2e-05,1.86272]
[1778068974273,50.0,82438.75,0.0,0.98047,2e-05,1.86664]
[1778068975281,50.0,82431.23,0.0,0.98029,2e-05,1.88139]
[1778068976287,50.0,82418.86,0.0,0.97998,2e-05,1.90572]
[1778068977296,50.0,82415.49,0.0,0.9799,2e-05,1.91244]
[1778068980409,50.01,82409.32,0.0,0.97974,2e-05,1.92486]
[1778068982330,50.01,82405.3,0.0,0.97964,2e-05,1.93296]
[1778068984344,50.01,82399.98,0.0,0.97951,3e-05,1.94361]
[1778068987366,50.01,82399.87,0.0,0.9795,3e-05,1.94386]
[1778068992404,50.01,82399.65,0.0,0.9795,3e-05,1.94436]
[1778068995423,50.01,82407.03,0.0,0.97968,2e-05,1.92974]
[1778069000559,50.01,82405.74,0.0,0.97965,2e-05,1.93254]
[1778069006500,50.01,82406.35,0.0,0.97966,2e-05,1.93146]
[1778069008515,50.01,82399.66,0.0,0.97949,3e-05,1.94483]
[1778069009520,50.01,82400.82,0.0,0.97952,3e-05,1.94251]
[1778069014556,50.01,82405.55,0.0,0.97968,2e-05,1.92896]
[1778069016570,50.01,82411.57,0.0,0.97983,2e-05,1.91707]
[1778069018583,50.01,82413.17,0.0,0.97987,2e-05,1.91399]
[1778069023620,50.01,82408.9,0.0,0.97976,2e-05,1.92261]
[1778069028654,50.01,82406.86,0.0,0.97971,2e-05,1.92683]
[1778069030768,50.01,82401.66,0.0,0.97958,3e-05,1.93723]
[1778069033690,50.01,82394.17,0.0,0.97939,3e-05,1.95223]
[1778069035704,50.01,82387.57,0.0,0.97922,3e-05,1.96548]
[1778069040838,50.01,82386.37,0.0,0.97919,3e-05,1.96778]
[1778069046782,50.01,82386.98,0.0,0.97921,3e-05,1.96631]
[1778069051817,50.01,82383.52,0.0,0.97913,3e-05,1.97307]
[1778069054837,50.01,82388.54,0.0,0.97925,3e-05,1.96281]
[1778069059872,50.01,82388.2,0.0,0.97925,3e-05,1.96332]
[1778069064907,50.01,82388.71,0.0,0.97926,3e-05,1.96212]
[1778069069942,50.01,82390.08,0.0,0.9793,3e-05,1.95923]
[1778069074978,50.01,82389.7,0.0,0.97933,3e-05,1.95569]
[1778069080021,50.01,82391.17,0.0,0.97937,3e-05,1.95263]
[1778069085051,50.0,82390.71,0.0,0.97936,3e-05,1.95346]
[1778069089091,50.0,82370.61,0.0,0.97885,3e-05,1.99405]
[1778069090098,50.0,82364.61,0.0,0.97869,3e-05,2.00622]
[1778069091192,50.0,82359.45,0.0,0.97856,3e-05,2.01671]
[1778069097144,50.0,82354.45,0.0,0.97844,3e-05,2.02635]
[1778069099155,50.0,82359.63,0.0,0.97858,3e-05,2.01547]
[1778069101263,50.0,82365.69,0.0,0.97874,3e-05,2.00286]
[1778069103183,50.0,82369.68,0.0,0.97884,3e-05,1.99454]
[1778069106204,49.99,82370.15,0.0,0.97886,3e-05,1.99342]
[1778069111333,49.99,82365.45,0.0,0.97874,3e-05,2.00274]
[1778069116275,49.99,82355.73,0.0,0.97849,3e-05,2.02236]
[1778069117282,49.99,82348.69,0.0,0.9783,3e-05,2.03681]
[1778069118289,49.99,82348.66,0.0,0.9783,3e-05,2.03675]
[1778069123328,49.99,82346.36,0.0,0.97825,3e-05,2.04091]
[1778069128359,49.98,82350.19,0.0,0.97836,3e-05,2.03242]
[1778069133395,49.98,82350.01,0.0,0.9784,3e-05,2.028]
[1778069135423,49.98,82340.7,0.0,0.97816,3e-05,2.0472]
[1778069136429,49.98,82330.45,0.0,0.97789,3e-05,2.06816]
[1778069137434,49.98,82325.38,0.0,0.97776,3e-05,2.07864]
[1778069138439,49.97,82340.89,0.0,0.97817,3e-05,2.046]
[1778069139446,49.97,82341.37,0.0,0.97819,3e-05,2.04487]
[1778069144483,49.97,82339.01,0.0,0.97813,3e-05,2.0491]
[1778069149519,49.97,82340.41,0.0,0.97818,3e-05,2.0455]
[1778069151613,49.96,82363.77,0.0,0.9788,3e-05,1.9971]
[1778069152539,49.96,82363.77,0.0,0.9788,3e-05,1.99702]
[1778069153545,49.96,82365.3,0.0,0.97884,3e-05,1.99385]
[1778069156566,49.96,82371.08,0.0,0.97899,3e-05,1.98198]
[1778069161684,49.96,82328.51,0.0,0.97787,3e-05,2.06969]
[1778069162622,49.96,82328.51,0.0,0.97787,3e-05,2.06953]
[1778069163617,49.96,82323.43,0.0,0.97774,3e-05,2.08004]
[1778069168650,49.95,82328.39,0.0,0.97788,3e-05,2.06879]
[1778069173688,49.95,82330.89,0.0,0.97796,3e-05,2.06279]
[1778069178721,49.95,82324.91,0.0,0.97781,3e-05,2.0746]
[1778069183756,49.94,82320.48,0.0,0.9777,3e-05,2.08314]
[1778069188790,49.94,82325.51,0.0,0.97784,3e-05,2.07182]
[1778069191905,49.93,82319.41,0.0,0.97773,3e-05,2.07986]
[1778069197854,49.93,82315.89,0.0,0.97764,3e-05,2.08642]
[1778069201976,49.92,82300.51,0.0,0.97723,3e-05,2.1185]
[1778069202890,49.92,82300.57,0.0,0.97723,3e-05,2.11817]
[1778069206919,49.92,82306.29,0.0,0.9774,3e-05,2.10518]
[1778069208933,49.92,82312.05,0.0,0.97756,3e-05,2.09261]
[1778069212045,49.91,82318.78,0.0,0.97775,3e-05,2.07794]
[1778069215982,49.91,82313.65,0.0,0.97762,3e-05,2.0882]
[1778069217995,49.91,82308.16,0.0,0.97747,3e-05,2.0995]
[1778069223031,49.9,82305.28,0.0,0.97741,3e-05,2.10476]
[1778069228067,49.9,82302.2,0.0,0.97733,3e-05,2.11037]
[1778069230080,49.89,82295.9,0.0,0.97717,3e-05,2.12342]
[1778069231088,49.89,82291.06,0.0,0.97703,3e-05,2.13357]
[1778069232185,49.89,82296.78,0.0,0.9772,3e-05,2.12105]
[1778069237128,49.89,82298.88,0.0,0.97727,3e-05,2.11545]
[1778069242256,49.88,82300.98,0.0,0.97734,3e-05,2.1099]
[1778069248210,49.87,82307.94,0.0,0.97755,3e-05,2.09388]
[1778069249219,49.87,82313.59,0.0,0.9777,3e-05,2.08173]
[1778069250227,49.87,82321.75,0.0,0.97793,3e-05,2.06437]
[1778069251231,49.87,82324.57,0.0,0.97805,3e-05,2.05399]
[1778069255259,49.87,82329.39,0.0,0.97818,3e-05,2.04344]
[1778069260295,49.86,82335.76,0.0,0.97836,3e-05,2.02963]
[1778069264322,49.86,82341.51,0.0,0.97851,3e-05,2.01734]
[1778069266336,49.86,82346.75,0.0,0.97865,3e-05,2.00637]
[1778069267343,49.86,82349.47,0.0,0.97873,3e-05,2.00072]
[1778069272470,49.86,82348.4,0.0,0.9787,3e-05,2.00264]
[1778069275402,49.86,82353.41,0.0,0.97883,3e-05,1.99221]
[1778069276406,49.86,82364.16,0.0,0.97911,3e-05,1.97029]
[1778069277414,49.86,82368.03,0.0,0.97921,3e-05,1.96246]
[1778069279428,49.86,82372.7,0.0,0.97933,3e-05,1.95307]
[1778069284462,49.86,82371.12,0.0,0.97929,3e-05,1.95641]
[1778069289497,49.86,82370.55,0.0,0.97927,3e-05,1.95771]
[1778069294532,49.86,82374.91,0.0,0.97938,3e-05,1.94912]
[1778069298560,49.86,82381.31,0.0,0.97954,3e-05,1.93653]
[1778069303595,49.86,82378.32,0.0,0.97946,3e-05,1.94289]
[1778069308630,49.86,82377.05,0.0,0.97942,3e-05,1.94582]
[1778069313669,49.87,82377.9,0.0,0.97948,3e-05,1.9403]
[1778069318703,49.87,82373.42,0.0,0.97936,3e-05,1.94974]
[1778069323738,49.87,82376.53,0.0,0.97944,3e-05,1.94385]
[1778069326759,49.87,82377.72,0.0,0.97946,3e-05,1.94172]
[1778069329779,49.88,82372.8,0.0,0.97933,3e-05,1.95194]
[1778069334814,49.88,82370.53,0.0,0.97927,3e-05,1.95685]
[1778069339849,49.88,82371.15,0.0,0.97928,3e-05,1.95595]
[1778069344884,49.88,82370.39,0.0,0.97926,3e-05,1.95782]
[1778069345895,49.88,82363.61,0.0,0.97909,3e-05,1.97158]
[1778069346898,49.88,82352.51,0.0,0.9788,3e-05,1.99419]
[1778069347905,49.88,82347.27,0.0,0.97866,3e-05,2.00491]
[1778069351933,49.88,82341.61,0.0,0.97852,3e-05,2.01643]
[1778069356969,49.88,82340.0,0.0,0.97848,3e-05,2.01948]
[1778069359989,49.88,82334.97,0.0,0.97835,3e-05,2.0297]
[1778069365028,49.88,82333.92,0.0,0.97832,3e-05,2.03145]
[1778069366033,49.88,82342.11,0.0,0.97854,3e-05,2.01445]
[1778069371070,49.87,82341.62,0.0,0.97857,3e-05,2.01094]
[1778069376104,49.87,82336.66,0.0,0.97845,3e-05,2.02095]
[1778069381138,49.87,82333.66,0.0,0.97837,3e-05,2.02695]
[1778069386175,49.87,82329.73,0.0,0.97827,3e-05,2.03491]
[1778069390204,49.87,82320.64,0.0,0.97803,3e-05,2.05368]
[1778069395238,49.87,82315.82,0.0,0.9779,3e-05,2.06339]
[1778069400275,49.86,82314.1,0.0,0.97786,3e-05,2.06664]
[1778069403389,49.86,82304.9,0.0,0.97762,3e-05,2.08578]
[1778069406315,49.86,82296.81,0.0,0.9774,3e-05,2.10258]
[1778069411350,49.86,82300.11,0.0,0.9775,3e-05,2.09485]
[1778069416385,49.85,82301.66,0.0,0.97755,3e-05,2.0909]
[1778069421420,49.85,82302.37,0.0,0.97758,3e-05,2.08872]
[1778069423529,49.85,82295.65,0.0,0.9774,3e-05,2.10274]
[1778069425449,49.85,82289.6,0.0,0.97723,3e-05,2.11537]
[1778069426457,49.84,82289.06,0.0,0.97722,3e-05,2.11634]
[1778069430484,49.84,82296.01,0.0,0.97742,3e-05,2.10076]
[1778069432498,49.84,82302.38,0.0,0.97764,3e-05,2.08255]
[1778069437533,49.83,82303.91,0.0,0.97769,3e-05,2.07863]
[1778069442568,49.83,82305.91,0.0,0.97776,3e-05,2.07376]
[1778069447603,49.83,82309.11,0.0,0.97785,3e-05,2.0664]
[1778069449617,49.82,82315.76,0.0,0.97803,3e-05,2.0522]
[1778069453742,49.82,82323.05,0.0,0.97823,3e-05,2.0366]
[1778069456668,49.82,82322.29,0.0,0.97822,3e-05,2.03796]
[1778069461703,49.82,82319.91,0.0,0.97816,3e-05,2.04259]
[1778069465732,49.82,82314.18,0.0,0.97801,3e-05,2.05429]
[1778069466739,49.82,82307.83,0.0,0.97784,3e-05,2.06754]
[1778069467745,49.82,82302.05,0.0,0.97768,3e-05,2.07963]
[1778069468752,49.82,82302.63,0.0,0.9777,3e-05,2.07827]
[1778069471773,49.81,82310.38,0.0,0.97791,3e-05,2.06152]
[1778069472780,49.81,82318.69,0.0,0.97814,3e-05,2.044]
[1778069473788,49.81,82319.55,0.0,0.97816,3e-05,2.04212]
[1778069478822,49.81,82319.71,0.0,0.97817,3e-05,2.04139]
[1778069480836,49.81,82313.32,0.0,0.978,3e-05,2.05459]
[1778069482851,49.81,82309.04,0.0,0.97789,3e-05,2.06337]
[1778069487885,49.8,82309.51,0.0,0.97791,3e-05,2.0617]
[1778069492921,49.8,82308.61,0.0,0.97794,3e-05,2.05868]
[1778069498963,49.8,82304.06,0.0,0.97782,3e-05,2.06755]
[1778069504098,49.79,82301.35,0.0,0.97776,3e-05,2.0726]
[1778069510040,49.79,82304.04,0.0,0.97784,3e-05,2.06608]
[1778069515074,49.78,82303.92,0.0,0.97785,3e-05,2.06573]
[1778069520109,49.78,82303.52,0.0,0.97784,3e-05,2.06595]
[1778069524238,49.78,82298.25,0.0,0.97771,3e-05,2.07661]
[1778069530180,49.77,82297.35,0.0,0.97769,3e-05,2.07767]
[1778069535214,49.77,82295.01,0.0,0.97764,3e-05,2.0819]
[1778069540252,49.76,82294.8,0.0,0.97764,3e-05,2.08156]
[1778069545286,49.76,82295.49,0.0,0.97767,3e-05,2.07934]
[1778069550321,49.75,82295.34,0.0,0.97768,3e-05,2.07887]
[1778069555358,49.75,82295.62,0.0,0.97774,3e-05,2.07315]
[1778069562408,49.74,82296.19,0.0,0.97777,3e-05,2.07089]
[1778069567444,49.74,82300.87,0.0,0.9779,3e-05,2.0603]
[1778069569458,49.74,82295.13,0.0,0.97775,3e-05,2.07212]
[1778069570466,49.73,82289.32,0.0,0.9776,3e-05,2.08426]
[1778069575500,49.73,82289.33,0.0,0.97761,3e-05,2.08334]
[1778069580535,49.72,82288.35,0.0,0.97759,3e-05,2.08458]
[1778069582560,49.72,82296.53,0.0,0.97782,3e-05,2.06693]
[1778069583566,49.72,82310.0,0.0,0.97818,3e-05,2.03849]
[1778069584698,49.72,82312.55,0.0,0.97825,3e-05,2.03308]
[1778069590616,49.72,82315.01,0.0,0.97832,3e-05,2.02748]
[1778069595650,49.72,82311.08,0.0,0.97822,3e-05,2.03531]
[1778069600685,49.71,82308.98,0.0,0.97817,3e-05,2.03929]
[1778069607735,49.71,82305.6,0.0,0.97809,3e-05,2.04582]
[1778069612770,49.71,82303.31,0.0,0.97808,3e-05,2.04593]
[1778069614908,49.71,82296.24,0.0,0.97789,3e-05,2.06066]
[1778069615792,49.71,82296.24,0.0,0.97789,3e-05,2.06057]
[1778069620826,49.7,82298.22,0.0,0.97795,3e-05,2.05592]
[1778069625861,49.7,82300.63,0.0,0.97802,3e-05,2.05038]
[1778069630897,49.7,82303.68,0.0,0.97811,3e-05,2.04351]
[1778069635048,49.7,82308.81,0.0,0.97825,3e-05,2.03243]
[1778069638952,49.69,82303.68,0.0,0.97812,3e-05,2.04286]
[1778069639959,49.69,82302.65,0.0,0.97809,3e-05,2.04492]
[1778069642980,49.69,82308.23,0.0,0.97824,3e-05,2.03297]
[1778069643989,49.69,82318.87,0.0,0.97853,3e-05,2.01079]
[1778069644995,49.69,82332.46,0.0,0.97888,3e-05,1.98277]
[1778069646002,49.69,82332.19,0.0,0.97888,3e-05,1.98334]
[1778069647009,49.69,82337.44,0.0,0.97901,3e-05,1.97263]
[1778069648019,49.69,82340.77,0.0,0.9791,3e-05,1.96588]
[1778069650040,49.69,82349.52,0.0,0.97932,3e-05,1.94825]
[1778069651049,49.69,82353.84,0.0,0.97943,3e-05,1.93962]
[1778069652049,49.69,82341.6,0.0,0.97912,3e-05,1.96449]
[1778069653056,49.69,82343.58,0.0,0.97917,3e-05,1.96052]
[1778069658092,49.69,82341.41,0.0,0.97911,3e-05,1.9652]
[1778069660105,49.7,82336.53,0.0,0.97898,3e-05,1.97523]
[1778069665278,49.69,82299.55,0.0,0.978,3e-05,2.05164]
[1778069666152,49.69,82299.55,0.0,0.978,3e-05,2.05153]
[1778069671188,49.69,82297.68,0.0,0.978,3e-05,2.05061]
[1778069675380,49.69,82249.91,0.0,0.97668,3e-05,2.15268]
[1778069677252,49.69,82248.14,0.0,0.97664,3e-05,2.15589]
[1778069678259,49.68,82221.65,0.0,0.97588,3e-05,2.21393]
[1778069679311,49.68,82202.36,0.0,0.97531,3e-05,2.25722]
[1778069680273,49.68,82198.49,0.0,0.9752,3e-05,2.26552]
[1778069683293,49.67,82207.49,0.0,0.97549,3e-05,2.24379]
[1778069685477,49.66,82210.17,0.0,0.97559,3e-05,2.23644]
[1778069687321,49.64,82192.88,0.0,0.97513,3e-05,2.27076]
[1778069688328,49.64,82179.71,0.0,0.97473,3e-05,2.30084]
[1778069689340,49.63,82180.5,0.0,0.97477,3e-05,2.29853]
[1778069690342,49.63,82186.39,0.0,0.97495,3e-05,2.28451]
[1778069691350,49.63,82196.13,0.0,0.97525,3e-05,2.26183]
[1778069692357,49.63,82198.36,0.0,0.97532,3e-05,2.25627]
[1778069693365,49.62,82193.9,0.0,0.9752,3e-05,2.26591]
[1778069695541,49.61,82188.28,0.0,0.97505,3e-05,2.27727]
[1778069698400,49.61,82181.56,0.0,0.97486,3e-05,2.29113]
[1778069699407,49.6,82174.55,0.0,0.97466,3e-05,2.30671]
[1778069701424,49.6,82171.68,0.0,0.97458,3e-05,2.31224]
[1778069703438,49.59,82175.68,0.0,0.97472,3e-05,2.30194]
[1778069704453,49.59,82184.61,0.0,0.97499,3e-05,2.28149]
[1778069705614,49.59,82201.17,0.0,0.97549,3e-05,2.2434]
[1778069706467,49.58,82201.63,0.0,0.97552,3e-05,2.24141]
[1778069707474,49.58,82222.42,0.0,0.97613,3e-05,2.19452]
[1778069709490,49.58,82246.43,0.0,0.97683,3e-05,2.14109]
[1778069710494,49.58,82257.27,0.0,0.97714,3e-05,2.11759]
[1778069711503,49.57,82263.46,0.0,0.97732,3e-05,2.1038]
[1778069712554,49.57,82260.08,0.0,0.97722,3e-05,2.11089]
[1778069713539,49.56,82184.21,0.0,0.97505,3e-05,2.27706]
[1778069714543,49.54,82184.92,0.0,0.97511,3e-05,2.27209]
[1778069715687,49.54,82215.0,0.0,0.97601,3e-05,2.20386]
[1778069716566,49.54,82215.69,0.0,0.97604,3e-05,2.20188]
[1778069717571,49.53,82229.14,0.0,0.97643,3e-05,2.17174]
[1778069718580,49.53,82232.82,0.0,0.97654,3e-05,2.16334]
[1778069721602,49.53,82220.22,0.0,0.97619,3e-05,2.19025]
[1778069722609,49.52,82220.04,0.0,0.97619,3e-05,2.19031]
[1778069726641,49.52,82218.62,0.0,0.97616,3e-05,2.19212]
[1778069727649,49.51,82216.93,0.0,0.97612,3e-05,2.19553]
[1778069728655,49.51,82224.33,0.0,0.97634,3e-05,2.17879]
[1778069729674,49.51,82223.03,0.0,0.9763,3e-05,2.18134]
[1778069730673,49.51,82196.63,0.0,0.97554,3e-05,2.23998]
[1778069731678,49.51,82174.45,0.0,0.97492,3e-05,2.28537]
[1778069732684,49.5,82174.29,0.0,0.97492,3e-05,2.28523]
[1778069733692,49.5,82187.04,0.0,0.97532,3e-05,2.25567]
[1778069734699,49.5,82202.18,0.0,0.97577,3e-05,2.22108]
[1778069735868,49.5,82202.52,0.0,0.97579,3e-05,2.21993]
[1778069737719,49.49,82196.22,0.0,0.97561,3e-05,2.23333]
[1778069738727,49.49,82197.6,0.0,0.97566,3e-05,2.22982]
[1778069740741,49.48,82208.33,0.0,0.97598,3e-05,2.20499]
[1778069741747,49.48,82210.73,0.0,0.97606,3e-05,2.19928]
[1778069743761,49.48,82215.94,0.0,0.97622,3e-05,2.18701]
[1778069746791,49.47,82221.01,0.0,0.97638,3e-05,2.1748]
[1778069747792,49.47,82226.42,0.0,0.97654,3e-05,2.16256]
[1778069748873,49.47,82234.07,0.0,0.97676,3e-05,2.14549]
[1778069749817,49.47,82240.55,0.0,0.97695,3e-05,2.13109]
[1778069750823,49.47,82248.96,0.0,0.97719,3e-05,2.11261]
[1778069751833,49.46,82251.08,0.0,0.97725,3e-05,2.10782]
[1778069756037,49.46,82271.89,0.0,0.97784,3e-05,2.06229]
[1778069757874,49.46,82280.29,0.0,0.97807,3e-05,2.04438]
[1778069758881,49.46,82285.77,0.0,0.97822,3e-05,2.03275]
[1778069759888,49.46,82288.49,0.0,0.97829,3e-05,2.02697]
[1778069762910,49.46,82283.24,0.0,0.97815,3e-05,2.03777]
[1778069764925,49.45,82275.72,0.0,0.97795,3e-05,2.05345]
[1778069766108,49.45,82268.93,0.0,0.97777,3e-05,2.06763]
[1778069768952,49.45,82261.86,0.0,0.97758,3e-05,2.08243]
[1778069771973,49.45,82258.61,0.0,0.97749,3e-05,2.0889]
[1778069774995,49.45,82253.27,0.0,0.97735,3e-05,2.09985]
[1778069776177,49.44,82253.65,0.0,0.97737,3e-05,2.09863]
[1778069782046,49.44,82252.76,0.0,0.97736,3e-05,2.09936]
[1778069785067,49.43,82258.76,0.0,0.97753,3e-05,2.08589]
[1778069790104,49.43,82261.29,0.0,0.97761,3e-05,2.07957]
[1778069792117,49.43,82267.37,0.0,0.97783,3e-05,2.06193]
[1778069797155,49.42,82270.48,0.0,0.97792,3e-05,2.0546]
[1778069802187,49.42,82272.92,0.0,0.978,3e-05,2.04876]
[1778069803194,49.42,82268.37,0.0,0.97788,3e-05,2.05825]
[1778069804205,49.41,82259.99,0.0,0.97765,3e-05,2.0759]
[1778069805209,49.41,82254.97,0.0,0.97751,3e-05,2.08645]
[1778069807223,49.41,82259.03,0.0,0.97763,3e-05,2.0774]
[1778069809238,49.41,82264.78,0.0,0.97779,3e-05,2.06483]
[1778069811250,49.41,82274.59,0.0,0.97806,3e-05,2.04378]
[1778069812257,49.41,82281.49,0.0,0.97825,3e-05,2.02916]
[1778069817292,49.4,82281.12,0.0,0.97825,3e-05,2.0295]
[1778069822327,49.4,82279.34,0.0,0.9782,3e-05,2.03279]
[1778069825348,49.4,82270.54,0.0,0.97797,3e-05,2.05106]
[1778069828370,49.4,82250.35,0.0,0.97742,3e-05,2.09368]
[1778069829376,49.4,82233.62,0.0,0.97695,3e-05,2.12989]
[1778069830383,49.4,82233.91,0.0,0.97696,3e-05,2.129]
[1778069833404,49.39,82227.95,0.0,0.9768,3e-05,2.14124]
[1778069834411,49.39,82226.12,0.0,0.97675,3e-05,2.14496]
[1778069836607,49.38,82232.63,0.0,0.97695,3e-05,2.12988]
[1778069842467,49.38,82230.91,0.0,0.97692,3e-05,2.132]
[1778069846679,49.37,82241.44,0.0,0.97723,3e-05,2.10796]
[1778069848509,49.37,82239.6,0.0,0.97719,3e-05,2.11144]
[1778069850524,49.36,82235.17,0.0,0.97707,3e-05,2.12053]
[1778069853546,49.36,82233.46,0.0,0.97708,3e-05,2.11899]
[1778069858579,49.35,82238.41,0.0,0.97723,3e-05,2.10692]
[1778069860594,49.33,82246.04,0.0,0.97748,3e-05,2.08786]
[1778069862607,49.33,82251.55,0.0,0.97764,3e-05,2.07561]
[1778069866819,49.31,82253.57,0.0,0.97775,3e-05,2.06705]
[1778069870665,49.3,82247.91,0.0,0.9776,3e-05,2.07845]
[1778069874697,49.3,82246.3,0.0,0.97757,3e-05,2.08114]
[1778069876890,49.29,82268.59,0.0,0.97818,3e-05,2.03335]
[1778069877718,49.29,82268.6,0.0,0.97818,3e-05,2.03317]
[1778069878727,49.29,82277.82,0.0,0.97843,3e-05,2.01369]
[1778069879732,49.29,82280.05,0.0,0.97849,3e-05,2.00895]
[1778069884766,49.29,82277.82,0.0,0.97844,3e-05,2.01326]
[1778069889801,49.29,82273.72,0.0,0.97833,3e-05,2.02144]
[1778069890808,49.29,82278.95,0.0,0.97848,3e-05,2.0104]
[1778069891815,49.29,82280.86,0.0,0.97853,3e-05,2.00634]
[1778069893829,49.29,82286.09,0.0,0.97867,3e-05,1.99533]
[1778069894838,49.29,82288.05,0.0,0.97872,3e-05,1.99122]
[1778069899872,49.28,82281.99,0.0,0.97857,3e-05,2.00343]
[1778069900879,49.28,82275.28,0.0,0.97839,3e-05,2.01704]
[1778069901885,49.28,82275.19,0.0,0.9784,3e-05,2.01659]
[1778069904907,49.27,82284.14,0.0,0.97866,3e-05,1.99623]
[1778069905914,49.27,82286.3,0.0,0.97871,3e-05,1.99171]
[1778069910950,49.27,82291.46,0.0,0.97885,3e-05,1.98095]
[1778069911957,49.27,82291.71,0.0,0.9789,3e-05,1.9762]
[1778069914980,49.27,82313.03,0.0,0.97946,3e-05,1.93259]
[1778069915987,49.27,82311.0,0.0,0.9794,3e-05,1.93681]
[1778069917180,49.27,82304.52,0.0,0.97923,3e-05,1.95012]
[1778069919008,49.28,82302.47,0.0,0.97916,3e-05,1.9559]
[1778069921022,49.29,82310.61,0.0,0.97936,3e-05,1.94064]
[1778069926059,49.31,82304.69,0.0,0.97916,3e-05,1.95592]
[1778069929082,49.32,82292.83,0.0,0.97883,3e-05,1.98193]
[1778069930126,49.32,82287.63,0.0,0.97869,3e-05,1.99272]
[1778069931132,49.32,82276.0,0.0,0.97838,3e-05,2.01698]
[1778069932140,49.32,82273.86,0.0,0.97832,3e-05,2.02142]
[1778069937319,49.31,82271.84,0.0,0.97827,3e-05,2.02543]
[1778069942213,49.31,82250.87,0.0,0.9777,3e-05,2.06962]
[1778069943224,49.31,82250.87,0.0,0.9777,3e-05,2.06954]
[1778069944227,49.31,82243.47,0.0,0.9775,3e-05,2.08528]
[1778069945233,49.31,82237.2,0.0,0.97733,3e-05,2.09863]
[1778069946241,49.31,82237.59,0.0,0.97734,3e-05,2.09762]
[1778069950269,49.31,82227.55,0.0,0.97707,3e-05,2.11868]
[1778069951276,49.3,82219.32,0.0,0.97684,3e-05,2.13643]
[1778069952282,49.3,82212.67,0.0,0.97665,3e-05,2.15077]
[1778069953291,49.3,82214.72,0.0,0.97671,3e-05,2.14599]
[1778069956310,49.3,82221.95,0.0,0.97693,3e-05,2.12937]
[1778069957459,49.3,82228.1,0.0,0.97711,3e-05,2.11572]
[1778069959340,49.28,82233.94,0.0,0.9773,3e-05,2.10033]
[1778069960345,49.28,82238.99,0.0,0.97745,3e-05,2.08943]
[1778069965383,49.26,82238.78,0.0,0.97747,3e-05,2.08734]
[1778069968404,49.25,82244.2,0.0,0.97765,3e-05,2.07357]
[1778069973441,49.25,82236.16,0.0,0.97748,3e-05,2.08564]
[1778069974446,49.25,82232.17,0.0,0.97737,3e-05,2.09407]
[1778069977467,49.24,82239.23,0.0,0.97758,3e-05,2.0783]
[1778069980491,49.24,82251.27,0.0,0.97792,3e-05,2.05207]
[1778069981497,49.24,82257.33,0.0,0.97808,3e-05,2.03908]
[1778069982505,49.23,82258.32,0.0,0.97812,3e-05,2.03596]
[1778069987670,49.23,82259.21,0.0,0.97816,3e-05,2.03346]
[1778069991572,49.23,82253.71,0.0,0.97801,3e-05,2.04481]
[1778069996605,49.22,82259.07,0.0,0.97816,3e-05,2.03291]
[1778070001640,49.22,82261.07,0.0,0.97822,3e-05,2.02822]
[1778070006677,49.22,82268.63,0.0,0.97843,3e-05,2.01188]
[1778070008690,49.22,82270.27,0.0,0.97848,3e-05,2.00825]
[1778070013725,49.22,82273.79,0.0,0.97858,3e-05,2.0007]
[1778070014732,49.21,82268.52,0.0,0.97844,3e-05,2.01165]
[1778070016748,49.21,82264.12,0.0,0.97832,3e-05,2.02076]
[1778070020779,49.21,82269.49,0.0,0.97847,3e-05,2.00924]
[1778070022799,49.21,82277.73,0.0,0.97869,3e-05,1.99196]
[1778070023805,49.21,82292.04,0.0,0.97907,3e-05,1.96236]
[1778070024812,49.21,82297.2,0.0,0.9792,3e-05,1.95179]
[1778070025820,49.21,82301.22,0.0,0.9793,3e-05,1.94362]
[1778070027953,49.21,82303.44,0.0,0.97936,3e-05,1.93925]
[1778070033876,49.22,82302.44,0.0,0.97937,3e-05,1.93764]
[1778070036896,49.22,82317.69,0.0,0.97976,3e-05,1.90709]
[1778070038023,49.22,82323.37,0.0,0.9799,3e-05,1.89584]
[1778070039918,49.22,82322.02,0.0,0.97986,3e-05,1.89889]
[1778070042939,49.23,82315.3,0.0,0.97968,3e-05,1.91293]
[1778070047001,49.23,82321.12,0.0,0.97983,3e-05,1.90168]
[1778070048099,49.23,82323.36,0.0,0.97988,3e-05,1.89771]
[1778070051007,49.23,82320.4,0.0,0.97979,3e-05,1.90415]
[1778070054043,49.24,82340.44,0.0,0.9803,2e-05,1.86436]
[1778070055047,49.24,82356.89,0.0,0.9807,2e-05,1.83241]
[1778070056054,49.24,82355.35,0.0,0.98066,2e-05,1.83569]
[1778070057064,49.24,82351.85,0.0,0.98057,2e-05,1.84306]
[1778070058173,49.24,82364.09,0.0,0.98086,2e-05,1.81919]
[1778070059076,49.24,82364.09,0.0,0.98086,2e-05,1.81946]
[1778070060082,49.25,82364.24,0.0,0.98086,2e-05,1.81946]
[1778070065121,49.26,82369.11,0.0,0.98096,2e-05,1.81146]
[1778070068243,49.26,82372.73,0.0,0.98103,2e-05,1.80569]
[1778070074181,49.28,82370.1,0.0,0.98095,2e-05,1.81258]
[1778070075188,49.28,82364.51,0.0,0.98081,2e-05,1.82369]
[1778070076195,49.28,82358.89,0.0,0.98067,2e-05,1.83463]
[1778070078312,49.28,82355.71,0.0,0.98058,2e-05,1.84162]
[1778070081231,49.29,82355.05,0.0,0.98056,2e-05,1.8434]
[1778070083244,49.29,82364.98,0.0,0.9808,2e-05,1.82451]
[1778070084252,49.29,82377.96,0.0,0.98111,2e-05,1.7997]
[1778070085258,49.29,82379.7,0.0,0.98115,2e-05,1.79667]
[1778070090297,49.3,82377.94,0.0,0.98109,2e-05,1.80162]
[1778070092310,49.31,82383.11,0.0,0.98124,2e-05,1.78831]
[1778070097345,49.32,82382.45,0.0,0.98121,2e-05,1.79122]
[1778070102379,49.33,82386.24,0.0,0.98128,2e-05,1.78564]
[1778070107415,49.32,82382.48,0.0,0.98119,2e-05,1.79235]
[1778070111442,49.33,82377.29,0.0,0.98106,2e-05,1.80257]
[1778070116477,49.34,82372.3,0.0,0.98092,2e-05,1.81405]
[1778070121512,49.35,82375.0,0.0,0.98097,2e-05,1.81006]
[1778070126548,49.36,82374.15,0.0,0.98093,2e-05,1.81325]
[1778070128562,49.36,82381.4,0.0,0.98109,2e-05,1.80022]
[1778070130577,49.36,82395.32,0.0,0.98142,2e-05,1.77381]
[1778070131591,49.36,82401.64,0.0,0.98157,2e-05,1.76184]
[1778070132591,49.36,82417.73,0.0,0.98195,2e-05,1.7314]
[1778070135611,49.36,82428.24,0.0,0.98219,2e-05,1.71172]
[1778070136619,49.36,82432.56,0.0,0.98229,2e-05,1.70368]
[1778070141654,49.36,82437.6,0.0,0.98241,2e-05,1.69406]
[1778070142662,49.36,82441.28,0.0,0.98249,2e-05,1.68728]
[1778070146713,49.36,82447.57,0.0,0.98264,2e-05,1.67564]
[1778070147702,49.35,82450.56,0.0,0.9827,2e-05,1.67019]
[1778070148809,49.35,82444.83,0.0,0.98258,2e-05,1.68058]
[1778070151726,49.35,82440.61,0.0,0.98252,2e-05,1.68433]
[1778070153740,49.35,82435.42,0.0,0.9824,2e-05,1.69375]
[1778070158879,49.35,82435.91,0.0,0.98242,2e-05,1.69268]
[1778070159784,49.35,82435.91,0.0,0.98242,2e-05,1.69265]
[1778070161799,49.35,82428.21,0.0,0.98225,2e-05,1.70636]
[1778070166834,49.35,82426.03,0.0,0.9822,2e-05,1.71012]
[1778070171869,49.35,82419.76,0.0,0.98206,2e-05,1.72145]
[1778070174891,49.34,82415.69,0.0,0.98197,2e-05,1.72879]
[1778070179019,49.34,82414.4,0.0,0.98195,2e-05,1.73073]
[1778070181939,49.34,82420.22,0.0,0.98208,2e-05,1.71971]
[1778070182946,49.34,82432.25,0.0,0.98236,2e-05,1.69733]
[1778070183954,49.34,82446.82,0.0,0.98269,2e-05,1.67075]
[1778070184964,49.34,82447.75,0.0,0.98271,2e-05,1.66902]
[1778070189090,49.34,82451.16,0.0,0.98278,2e-05,1.66288]
[1778070195037,49.34,82452.06,0.0,0.9828,2e-05,1.66139]
[1778070197051,49.34,82457.73,0.0,0.98293,2e-05,1.65124]
[1778070199160,49.34,82461.84,0.0,0.98301,2e-05,1.64397]
[1778070205107,49.34,82459.54,0.0,0.98296,2e-05,1.64842]
[1778070210142,49.35,82462.74,0.0,0.98303,2e-05,1.64296]
[1778070215177,49.35,82462.17,0.0,0.98305,2e-05,1.64048]
[1778070216183,49.35,82456.6,0.0,0.98293,2e-05,1.65052]
[1778070217190,49.35,82453.59,0.0,0.98286,2e-05,1.65598]
[1778070222225,49.35,82457.24,0.0,0.98294,2e-05,1.64961]
[1778070227260,49.35,82461.63,0.0,0.98303,2e-05,1.642]
[1778070232295,49.35,82461.68,0.0,0.98303,2e-05,1.64221]
[1778070237340,49.35,82460.69,0.0,0.983,2e-05,1.64427]
[1778070239442,49.36,82454.24,0.0,0.98286,2e-05,1.65593]
[1778070241359,49.36,82448.6,0.0,0.98273,2e-05,1.66642]
[1778070243372,49.36,82441.85,0.0,0.98258,2e-05,1.67876]
[1778070247402,49.36,82427.87,0.0,0.98227,2e-05,1.70398]
[1778070248408,49.36,82427.87,0.0,0.98227,2e-05,1.70395]
[1778070249512,49.35,82431.14,0.0,0.98234,2e-05,1.69788]
[1778070253442,49.35,82436.4,0.0,0.98247,2e-05,1.68802]
[1778070254449,49.35,82446.46,0.0,0.98269,2e-05,1.66967]
[1778070255457,49.35,82447.29,0.0,0.98271,2e-05,1.66816]
[1778070260491,49.35,82443.48,0.0,0.98262,2e-05,1.67505]
[1778070263513,49.35,82438.88,0.0,0.98252,2e-05,1.68338]
[1778070268548,49.35,82440.53,0.0,0.98256,2e-05,1.68025]
[1778070273583,49.35,82441.78,0.0,0.98263,2e-05,1.67399]
[1778070278617,49.35,82444.25,0.0,0.98269,2e-05,1.6694]
[1778070283652,49.35,82434.22,0.0,0.98246,2e-05,1.68754]
[1778070284658,49.35,82428.23,0.0,0.98233,2e-05,1.69847]
[1778070285666,49.35,82421.76,0.0,0.98218,2e-05,1.71032]
[1778070286680,49.35,82415.68,0.0,0.98204,2e-05,1.72203]
[1778070287680,49.35,82412.77,0.0,0.98196,2e-05,1.72787]
[1778070289794,49.36,82401.19,0.0,0.98169,2e-05,1.75039]
[1778070290701,49.36,82401.19,0.0,0.98168,2e-05,1.75079]
[1778070295739,49.38,82396.79,0.0,0.98155,2e-05,1.761]
[1778070300774,49.39,82397.94,0.0,0.98155,2e-05,1.76111]
[1778070303803,49.4,82390.99,0.0,0.98137,2e-05,1.7754]
[1778070308837,49.4,82390.35,0.0,0.98136,2e-05,1.77698]
[1778070313872,49.4,82412.15,0.0,0.98186,2e-05,1.73626]
[1778070314881,49.4,82422.51,0.0,0.98209,2e-05,1.71741]
[1778070315886,49.41,82424.64,0.0,0.98214,2e-05,1.71391]
[1778070320921,49.42,82427.84,0.0,0.98218,2e-05,1.71025]
[1778070323942,49.43,82433.74,0.0,0.9823,2e-05,1.70074]
[1778070325956,49.44,82436.99,0.0,0.98236,2e-05,1.6957]
[1778070330992,49.45,82436.43,0.0,0.98232,2e-05,1.69907]
[1778070336026,49.47,82435.94,0.0,0.98232,2e-05,1.69838]
[1778070341061,49.48,82436.4,0.0,0.9823,2e-05,1.69984]
[1778070346096,49.5,82436.52,0.0,0.98228,2e-05,1.70191]
[1778070350240,49.51,82424.27,0.0,0.98197,2e-05,1.72677]
[1778070352139,49.52,82423.87,0.0,0.98196,2e-05,1.72793]
[1778070357173,49.53,82421.15,0.0,0.98187,2e-05,1.7354]
[1778070362208,49.55,82422.38,0.0,0.98187,2e-05,1.73509]
[1778070367246,49.56,82422.58,0.0,0.98185,2e-05,1.73668]
[1778070369261,49.56,82416.28,0.0,0.98169,2e-05,1.74922]
[1778070370379,49.57,82406.61,0.0,0.98146,2e-05,1.76777]
[1778070371274,49.57,82406.61,0.0,0.98146,2e-05,1.76812]
[1778070377316,49.58,82410.78,0.0,0.98153,2e-05,1.76239]
[1778070382352,49.59,82412.68,0.0,0.98155,2e-05,1.76063]
[1778070387386,49.61,82412.41,0.0,0.98153,2e-05,1.76291]
[1778070392421,49.62,82410.83,0.0,0.98151,2e-05,1.76362]
[1778070397456,49.63,82412.3,0.0,0.98152,2e-05,1.76256]
[1778070402491,49.64,82409.99,0.0,0.98145,2e-05,1.76857]
[1778070406520,49.65,82406.21,0.0,0.98134,2e-05,1.77698]
[1778070409547,49.65,82418.87,0.0,0.98163,2e-05,1.75407]
[1778070410660,49.66,82420.44,0.0,0.98166,2e-05,1.75147]
[1778070416598,49.67,82420.51,0.0,0.98163,2e-05,1.75339]
[1778070421633,49.68,82420.59,0.0,0.98162,2e-05,1.75495]
[1778070426668,49.69,82420.55,0.0,0.98159,2e-05,1.7567]
[1778070430801,49.7,82425.86,0.0,0.9817,2e-05,1.7481]
[1778070436738,49.71,82423.54,0.0,0.98162,2e-05,1.75448]
[1778070441773,49.72,82424.15,0.0,0.98162,2e-05,1.75499]
[1778070446809,49.74,82423.55,0.0,0.98158,2e-05,1.75777]
[1778070450940,49.74,82415.8,0.0,0.98138,2e-05,1.77363]
[1778070454864,49.75,82415.76,0.0,0.98141,2e-05,1.77091]
[1778070459899,49.76,82411.51,0.0,0.98129,2e-05,1.78045]
[1778070467956,49.78,82403.22,0.0,0.98106,2e-05,1.79847]
[1778070469972,49.78,82396.38,0.0,0.98089,2e-05,1.81211]
[1778070471987,49.78,82392.81,0.0,0.9808,2e-05,1.81948]
[1778070477021,49.79,82389.94,0.0,0.98072,2e-05,1.82629]
[1778070480045,49.8,82384.61,0.0,0.98058,2e-05,1.83735]
[1778070481050,49.8,82379.44,0.0,0.98045,2e-05,1.84763]
[1778070485079,49.8,82373.0,0.0,0.98028,2e-05,1.86129]
[1778070486084,49.81,82366.2,0.0,0.9801,2e-05,1.87481]
[1778070491227,49.81,82365.13,0.0,0.98007,2e-05,1.87778]
[1778070497165,49.82,82369.08,0.0,0.98016,2e-05,1.87086]
[1778070499179,49.82,82371.15,0.0,0.9802,2e-05,1.86717]
[1778070504216,49.83,82369.46,0.0,0.98015,2e-05,1.87144]
[1778070509249,49.83,82366.67,0.0,0.98007,2e-05,1.87784]
[1778070514285,49.84,82366.83,0.0,0.9801,2e-05,1.87429]
[1778070519319,49.84,82367.52,0.0,0.98011,2e-05,1.87385]
[1778070524359,49.85,82367.52,0.0,0.98009,2e-05,1.87495]
[1778070531507,49.86,82368.13,0.0,0.98009,2e-05,1.87503]
[1778070538461,49.87,82369.11,0.0,0.9801,2e-05,1.87436]
[1778070543488,49.87,82365.07,0.0,0.97999,2e-05,1.88334]
[1778070548523,49.88,82366.13,0.0,0.98001,2e-05,1.8819]
[1778070553560,49.88,82368.32,0.0,0.98005,2e-05,1.87839]
[1778070554565,49.88,82374.2,0.0,0.98019,2e-05,1.86701]
[1778070555573,49.88,82378.13,0.0,0.98029,2e-05,1.8595]
[1778070557586,49.89,82371.66,0.0,0.98012,2e-05,1.87255]
[1778070559600,49.89,82369.37,0.0,0.98006,2e-05,1.87738]
[1778070567658,49.9,82369.79,0.0,0.98006,2e-05,1.87786]
[1778070572692,49.9,82368.89,0.0,0.98007,2e-05,1.87627]
[1778070577727,49.91,82361.06,0.0,0.97986,3e-05,1.89252]
[1778070578734,49.91,82360.81,0.0,0.97985,3e-05,1.89315]
[1778070583769,49.91,82363.29,0.0,0.97991,3e-05,1.88905]
[1778070588804,49.92,82368.25,0.0,0.98002,2e-05,1.87998]
[1778070593839,49.92,82373.03,0.0,0.98013,2e-05,1.87122]
[1778070598874,49.93,82373.22,0.0,0.98013,2e-05,1.87165]
[1778070603909,49.93,82376.46,0.0,0.98019,2e-05,1.86626]
[1778070609951,49.94,82374.71,0.0,0.98014,2e-05,1.87064]
[1778070614987,49.94,82373.98,0.0,0.98011,2e-05,1.87271]
[1778070619014,49.95,82368.55,0.0,0.97997,2e-05,1.88414]
[1778070629084,49.96,82366.42,0.0,0.9799,3e-05,1.88954]
[1778070631099,49.96,82371.35,0.0,0.98006,2e-05,1.87611]
[1778070634119,49.97,82366.2,0.0,0.97991,3e-05,1.88794]
[1778070635128,49.97,82356.46,0.0,0.97966,3e-05,1.90723]
[1778070636132,49.97,82350.45,0.0,0.97951,3e-05,1.9194]
[1778070641168,49.97,82357.74,0.0,0.97969,3e-05,1.90534]
[1778070643184,49.97,82362.42,0.0,0.9798,3e-05,1.89631]
[1778070648217,49.98,82364.47,0.0,0.97985,3e-05,1.89295]
[1778070653253,49.98,82363.34,0.0,0.97981,3e-05,1.89587]
[1778070656276,49.99,82354.81,0.0,0.97959,3e-05,1.91318]
[1778070657281,49.99,82345.51,0.0,0.97935,3e-05,1.93185]
[1778070662427,49.99,82338.96,0.0,0.97917,3e-05,1.94591]
[1778070669366,49.99,82338.61,0.0,0.97916,3e-05,1.94689]
[1778070674414,49.99,82340.21,0.0,0.9792,3e-05,1.94385]
[1778070678443,50.0,82347.5,0.0,0.97938,3e-05,1.92935]
[1778070683477,50.0,82347.96,0.0,0.97939,3e-05,1.92873]
[1778070688513,50.0,82349.25,0.0,0.97942,3e-05,1.92646]
[1778070693548,50.0,82348.82,0.0,0.97945,3e-05,1.9234]
[1778070698586,50.0,82345.57,0.0,0.97936,3e-05,1.93021]
[1778070703621,50.01,82344.5,0.0,0.97933,3e-05,1.93265]
[1778070708662,50.01,82344.61,0.0,0.97933,3e-05,1.93267]
[1778070713693,50.01,82341.16,0.0,0.97924,3e-05,1.93992]
[1778070718726,50.01,82343.67,0.0,0.9793,3e-05,1.93507]
[1778070722850,50.01,82349.01,0.0,0.97943,3e-05,1.92461]
[1778070728797,50.01,82350.79,0.0,0.97947,3e-05,1.92146]
[1778070733834,50.02,82348.79,0.0,0.97942,3e-05,1.9258]
[1778070738868,50.02,82349.25,0.0,0.97943,3e-05,1.92521]
[1778070743902,50.02,82349.58,0.0,0.97943,3e-05,1.92486]
[1778070748937,50.02,82350.51,0.0,0.97945,3e-05,1.92334]
[1778070753972,50.02,82355.17,0.0,0.97961,3e-05,1.91021]
[1778070755992,50.03,82362.26,0.0,0.97978,3e-05,1.89636]
[1778070758003,50.03,82370.3,0.0,0.97998,2e-05,1.88076]
[1778070763137,50.03,82372.75,0.0,0.98003,2e-05,1.87665]
[1778070769085,50.04,82370.02,0.0,0.97995,2e-05,1.88292]
[1778070771094,50.04,82364.85,0.0,0.97982,3e-05,1.89339]
[1778070776129,50.04,82372.85,0.0,0.98001,2e-05,1.87833]
[1778070779152,50.05,82377.5,0.0,0.98012,2e-05,1.86971]
[1778070781165,50.05,82386.6,0.0,0.98034,2e-05,1.85236]
[1778070785192,50.06,82390.55,0.0,0.98043,2e-05,1.84557]
[1778070790228,50.06,82391.65,0.0,0.98044,2e-05,1.84456]
[1778070793353,50.07,82382.93,0.0,0.98022,2e-05,1.86196]
[1778070795264,50.07,82382.07,0.0,0.98019,2e-05,1.86425]
[1778070800296,50.07,82382.89,0.0,0.9802,2e-05,1.86345]
[1778070805333,50.08,82377.19,0.0,0.98005,2e-05,1.87574]
[1778070810370,50.09,82376.02,0.0,0.98001,2e-05,1.8789]
[1778070815405,50.09,82374.95,0.0,0.98001,2e-05,1.87752]
[1778070820440,50.1,82379.19,0.0,0.98011,2e-05,1.87007]
[1778070825475,50.1,82371.74,0.0,0.97991,3e-05,1.88569]
[1778070830512,50.11,82370.77,0.0,0.97988,3e-05,1.88818]
[1778070835545,50.11,82374.8,0.0,0.97997,2e-05,1.88116]
[1778070840580,50.13,82374.88,0.0,0.97994,2e-05,1.88311]
[1778070845615,50.17,82378.65,0.0,0.97996,2e-05,1.88184]
[1778070850650,50.18,82375.24,0.0,0.97985,3e-05,1.89045]
[1778070855685,50.18,82374.71,0.0,0.97983,3e-05,1.89219]
[1778070859716,50.19,82369.32,0.0,0.97969,3e-05,1.90338]
[1778070863857,50.19,82369.24,0.0,0.97968,3e-05,1.90427]
[1778070869787,50.2,82373.86,0.0,0.97978,3e-05,1.89588]
[1778070874821,50.2,82373.62,0.0,0.97981,3e-05,1.8928]
[1778070878849,50.2,82380.59,0.0,0.97998,2e-05,1.87966]
[1778070883997,50.21,82383.17,0.0,0.98003,2e-05,1.87535]
[1778070888925,50.22,82389.2,0.0,0.98015,2e-05,1.86584]
[1778070889934,50.22,82394.4,0.0,0.98028,2e-05,1.85591]
[1778070890940,50.22,82400.03,0.0,0.98041,2e-05,1.84522]
[1778070892952,50.23,82407.69,0.0,0.9806,2e-05,1.83091]
[1778070894067,50.23,82412.72,0.0,0.98071,2e-05,1.82151]
[1778070900002,50.24,82408.3,0.0,0.98059,2e-05,1.83117]
[1778070905041,50.25,82407.01,0.0,0.98054,2e-05,1.83507]
[1778070910072,50.25,82404.76,0.0,0.98047,2e-05,1.84058]
[1778070915106,50.26,82403.25,0.0,0.98042,2e-05,1.84467]
[1778070917120,50.26,82396.21,0.0,0.98024,2e-05,1.85874]
[1778070918127,50.27,82390.66,0.0,0.98011,2e-05,1.86973]
[1778070923163,50.27,82397.47,0.0,0.98026,2e-05,1.85752]
[1778070927191,50.28,82401.93,0.0,0.98036,2e-05,1.84982]
[1778070931218,50.28,82397.23,0.0,0.98027,2e-05,1.85571]
[1778070936253,50.29,82399.39,0.0,0.98031,2e-05,1.85272]
[1778070941288,50.3,82397.28,0.0,0.98024,2e-05,1.858]
[1778070946324,50.31,82392.08,0.0,0.9801,2e-05,1.86923]
[1778070947331,50.31,82380.8,0.0,0.97982,3e-05,1.89148]
[1778070948338,50.31,82373.69,0.0,0.97964,3e-05,1.90564]
[1778070950352,50.31,82381.56,0.0,0.97983,3e-05,1.89046]
[1778070951359,50.31,82386.93,0.0,0.97996,2e-05,1.88013]
[1778070956394,50.32,82387.38,0.0,0.97997,2e-05,1.87999]
[1778070961429,50.32,82393.55,0.0,0.9801,2e-05,1.86903]
[1778070966464,50.33,82392.56,0.0,0.98007,2e-05,1.87173]
[1778070971499,50.34,82389.6,0.0,0.97998,2e-05,1.87861]
[1778070972508,50.34,82381.48,0.0,0.97978,3e-05,1.89468]
[1778070973513,50.34,82369.88,0.0,0.97949,3e-05,1.91771]
[1778070978549,50.34,82366.01,0.0,0.97938,3e-05,1.92589]
[1778070983584,50.34,82368.56,0.0,0.97944,3e-05,1.92134]
[1778070988619,50.35,82369.32,0.0,0.97945,3e-05,1.92035]
[1778070993659,50.34,82369.7,0.0,0.97951,3e-05,1.9148]
[1778070998694,50.35,82367.23,0.0,0.97944,3e-05,1.92027]
[1778071003729,50.35,82358.26,0.0,0.97921,3e-05,1.93868]
[1778071005744,50.35,82358.56,0.0,0.97921,3e-05,1.93823]
[1778071009773,50.35,82364.26,0.0,0.97935,3e-05,1.92715]
[1778071011785,50.35,82369.6,0.0,0.97949,3e-05,1.91671]
[1778071016821,50.36,82377.98,0.0,0.97969,3e-05,1.90062]
[1778071017828,50.36,82384.75,0.0,0.97987,2e-05,1.88688]
[1778071018835,50.35,82385.96,0.0,0.9799,2e-05,1.8841]
[1778071023870,50.34,82384.55,0.0,0.97989,2e-05,1.88524]
[1778071028906,50.33,82383.74,0.0,0.97989,2e-05,1.88482]
[1778071029917,50.32,82378.41,0.0,0.97978,3e-05,1.89406]
[1778071031926,50.32,82372.78,0.0,0.97964,3e-05,1.9043]
[1778071035068,50.31,82357.71,0.0,0.97927,3e-05,1.93336]
[1778071035954,50.3,82357.71,0.0,0.97929,3e-05,1.93241]
[1778071040989,50.24,82344.1,0.0,0.97907,3e-05,1.94916]
[1778071041997,50.24,82341.1,0.0,0.97899,3e-05,1.9553]
[1778071045137,50.24,82335.47,0.0,0.97884,3e-05,1.96674]
[1778071051063,50.23,82336.53,0.0,0.97893,3e-05,1.95873]
[1778071055211,50.22,82342.45,0.0,0.9791,3e-05,1.94576]
[1778071057106,50.22,82345.46,0.0,0.97918,3e-05,1.93979]
[1778071062140,50.22,82346.37,0.0,0.9792,3e-05,1.93822]
[1778071067176,50.22,82348.37,0.0,0.97927,3e-05,1.9328]
[1778071072212,50.2,82349.28,0.0,0.97932,3e-05,1.9285]
[1778071077248,50.18,82350.51,0.0,0.97938,3e-05,1.92358]
[1778071082286,50.17,82351.6,0.0,0.97944,3e-05,1.91953]
[1778071087318,50.17,82348.16,0.0,0.97934,3e-05,1.92672]
[1778071089333,50.18,82356.33,0.0,0.97955,3e-05,1.91059]
[1778071094367,50.17,82355.88,0.0,0.97955,3e-05,1.91078]
[1778071099402,50.16,82356.28,0.0,0.97959,3e-05,1.90767]
[1778071101420,50.15,82349.48,0.0,0.97942,3e-05,1.92082]
[1778071103431,50.15,82342.89,0.0,0.97926,3e-05,1.93356]
[1778071108466,50.13,82345.37,0.0,0.97935,3e-05,1.92606]
[1778071113503,50.12,82342.68,0.0,0.97936,3e-05,1.92469]
[1778071118537,50.11,82345.43,0.0,0.97945,3e-05,1.9172]
[1778071123573,50.09,82345.5,0.0,0.97949,3e-05,1.91411]
[1778071128607,50.07,82344.55,0.0,0.9795,3e-05,1.91355]
[1778071133643,50.06,82344.55,0.0,0.97953,3e-05,1.91108]
[1778071138687,50.04,82339.54,0.0,0.97943,3e-05,1.91915]
[1778071139688,50.04,82333.31,0.0,0.97927,3e-05,1.93167]
[1778071141701,50.04,82319.26,0.0,0.9789,3e-05,1.96008]
[1778071144722,50.04,82325.09,0.0,0.97907,3e-05,1.94715]
[1778071149757,50.03,82323.4,0.0,0.97904,3e-05,1.94899]
[1778071155913,50.02,82324.17,0.0,0.97907,3e-05,1.94701]
[1778071161841,50.03,82323.59,0.0,0.97905,3e-05,1.94831]
[1778071166877,50.02,82327.68,0.0,0.97916,3e-05,1.93955]
[1778071168890,50.02,82328.45,0.0,0.97918,3e-05,1.93806]
[1778071173926,50.02,82326.57,0.0,0.97918,3e-05,1.93775]
[1778071176053,50.02,82336.19,0.0,0.97942,3e-05,1.91858]
[1778071178961,50.03,82336.56,0.0,0.97943,3e-05,1.91807]
[1778071183995,50.01,82340.89,0.0,0.97957,3e-05,1.9071]
[1778071189030,50.0,82331.38,0.0,0.97934,3e-05,1.92496]
[1778071190038,50.0,82333.14,0.0,0.97938,3e-05,1.9215]
[1778071195075,50.0,82337.59,0.0,0.97951,3e-05,1.91145]
[1778071200119,50.0,82333.9,0.0,0.97941,3e-05,1.91921]
[1778071203133,50.0,82329.49,0.0,0.9793,3e-05,1.92835]
[1778071208169,50.0,82326.95,0.0,0.97923,3e-05,1.93373]
[1778071213206,50.0,82324.26,0.0,0.97916,3e-05,1.93939]
[1778071215222,50.01,82316.51,0.0,0.97895,3e-05,1.95512]
[1778071216355,50.0,82305.55,0.0,0.97866,3e-05,1.97747]
[1778071221262,50.0,82310.96,0.0,0.97881,3e-05,1.9663]
[1778071226425,50.0,82314.87,0.0,0.97891,3e-05,1.95836]
[1778071232339,50.0,82311.92,0.0,0.97888,3e-05,1.96008]
[1778071236495,50.0,82325.22,0.0,0.97922,3e-05,1.93318]
[1778071240396,50.01,82325.88,0.0,0.97924,3e-05,1.93205]
[1778071245430,50.01,82326.08,0.0,0.97924,3e-05,1.93185]
[1778071250465,50.01,82322.51,0.0,0.97914,3e-05,1.93936]
[1778071256635,50.01,82322.48,0.0,0.97914,3e-05,1.93963]
[1778071262550,50.01,82317.71,0.0,0.97901,3e-05,1.9495]
[1778071267586,50.01,82315.4,0.0,0.97895,3e-05,1.95434]
[1778071272624,50.01,82315.75,0.0,0.97896,3e-05,1.95377]
[1778071276776,50.01,82310.5,0.0,0.97882,3e-05,1.96452]
[1778071282694,50.01,82310.0,0.0,0.97881,3e-05,1.96559]
[1778071287731,50.01,82305.88,0.0,0.9787,3e-05,1.97402]
[1778071292764,50.01,82307.1,0.0,0.97877,3e-05,1.96719]
[1778071297799,50.01,82303.54,0.0,0.97868,3e-05,1.97449]
[1778071302834,50.01,82300.22,0.0,0.97859,3e-05,1.98124]
[1778071303841,50.01,82295.15,0.0,0.97846,3e-05,1.99163]
[1778071308878,50.01,82293.9,0.0,0.97843,3e-05,1.99397]
[1778071313912,50.01,82294.17,0.0,0.97844,3e-05,1.99315]
[1778071318946,50.01,82296.28,0.0,0.9785,3e-05,1.98854]
[1778071323981,50.01,82296.58,0.0,0.97851,3e-05,1.98764]
[1778071329020,50.01,82295.86,0.0,0.97849,3e-05,1.98883]
[1778071330026,50.0,82303.05,0.0,0.97869,3e-05,1.97368]
[1778071331039,50.0,82308.73,0.0,0.97884,3e-05,1.96206]
[1778071336069,50.0,82311.64,0.0,0.97892,3e-05,1.95588]
[1778071341104,50.0,82316.91,0.0,0.97906,3e-05,1.94519]
[1778071346141,50.0,82314.26,0.0,0.97899,3e-05,1.95062]
[1778071351175,50.0,82315.46,0.0,0.97906,3e-05,1.944]
[1778071356210,50.0,82316.55,0.0,0.97909,3e-05,1.94196]
[1778071361246,50.0,82322.88,0.0,0.97925,3e-05,1.9294]
[1778071366285,50.01,82327.18,0.0,0.97936,3e-05,1.92109]
[1778071369305,50.01,82329.67,0.0,0.97942,3e-05,1.91643]
[1778071374340,50.01,82329.62,0.0,0.97941,3e-05,1.91696]
[1778071379374,50.01,82324.33,0.0,0.97927,3e-05,1.92794]
[1778071381389,50.01,82319.25,0.0,0.97914,3e-05,1.93829]
[1778071387554,50.02,82319.1,0.0,0.97913,3e-05,1.93884]
[1778071393474,50.02,82317.89,0.0,0.97909,3e-05,1.94153]
[1778071398510,50.02,82318.45,0.0,0.97911,3e-05,1.94057]
[1778071403545,50.02,82312.92,0.0,0.97896,3e-05,1.95192]
[1778071408579,50.02,82309.59,0.0,0.97887,3e-05,1.95873]
[1778071412609,50.02,82315.95,0.0,0.97908,3e-05,1.94163]
[1778071417766,50.02,82316.11,0.0,0.97908,3e-05,1.9415]
[1778071423716,50.02,82314.3,0.0,0.97903,3e-05,1.94537]
[1778071428751,50.02,82309.84,0.0,0.97891,3e-05,1.95458]
[1778071433787,50.02,82305.74,0.0,0.97881,3e-05,1.96301]
[1778071438821,50.02,82302.09,0.0,0.97871,3e-05,1.97048]
[1778071443856,50.02,82303.17,0.0,0.97874,3e-05,1.96827]
[1778071448891,50.02,82301.48,0.0,0.97869,3e-05,1.97169]
[1778071456947,50.02,82302.46,0.0,0.97872,3e-05,1.96965]
[1778071458047,50.02,82308.59,0.0,0.97888,3e-05,1.95714]
[1778071458962,50.02,82308.59,0.0,0.97888,3e-05,1.95715]
[1778071463996,50.03,82309.26,0.0,0.9789,3e-05,1.95589]
[1778071468116,50.03,82320.55,0.0,0.97919,3e-05,1.93313]
[1778071470042,50.03,82323.79,0.0,0.97927,3e-05,1.92735]
[1778071471050,50.04,82329.02,0.0,0.97943,3e-05,1.91346]
[1778071476084,50.05,82328.13,0.0,0.97939,3e-05,1.9172]
[1778071481119,50.05,82328.58,0.0,0.97939,3e-05,1.9167]
[1778071483135,50.05,82322.71,0.0,0.97924,3e-05,1.92862]
[1778071485149,50.05,82328.21,0.0,0.97938,3e-05,1.91773]
[1778071490183,50.05,82327.69,0.0,0.97936,3e-05,1.91912]
[1778071495220,50.06,82327.5,0.0,0.97935,3e-05,1.91983]
[1778071500263,50.06,82336.25,0.0,0.97957,3e-05,1.90269]
[1778071501267,50.06,82341.18,0.0,0.9797,3e-05,1.89299]
[1778071503280,50.07,82345.84,0.0,0.97978,3e-05,1.88606]
[1778071507308,50.1,82338.99,0.0,0.97956,3e-05,1.90343]
[1778071512343,50.1,82339.08,0.0,0.97956,3e-05,1.90372]
[1778071517387,50.1,82333.77,0.0,0.97942,3e-05,1.91477]
[1778071518472,50.1,82328.5,0.0,0.97928,3e-05,1.9254]
[1778071520407,50.11,82328.21,0.0,0.97927,3e-05,1.92609]
[1778071525443,50.11,82325.87,0.0,0.97921,3e-05,1.93108]
[1778071531484,50.11,82325.37,0.0,0.97924,3e-05,1.92806]
[1778071536519,50.11,82324.67,0.0,0.97921,3e-05,1.9297]
[1778071540547,50.11,82312.94,0.0,0.97891,3e-05,1.95354]
[1778071541554,50.11,82305.26,0.0,0.97871,3e-05,1.96916]
[1778071545582,50.11,82298.8,0.0,0.97854,3e-05,1.98227]
[1778071548692,50.11,82304.55,0.0,0.97869,3e-05,1.97037]
[1778071554645,50.11,82306.2,0.0,0.97874,3e-05,1.96687]
[1778071558762,50.11,82312.2,0.0,0.97889,3e-05,1.95463]
[1778071564716,50.11,82311.89,0.0,0.97888,3e-05,1.95528]
[1778071569750,50.11,82309.54,0.0,0.97882,3e-05,1.96005]
[1778071575792,50.11,82305.86,0.0,0.97873,3e-05,1.96752]
[1778071580828,50.11,82303.05,0.0,0.97865,3e-05,1.97319]
[1778071585862,50.11,82303.93,0.0,0.97868,3e-05,1.97131]
[1778071586870,50.11,82299.17,0.0,0.97855,3e-05,1.98102]
[1778071591905,50.11,82298.92,0.0,0.97859,3e-05,1.97698]
[1778071599043,50.1,82299.95,0.0,0.97862,3e-05,1.97462]
[1778071601975,50.1,82309.04,0.0,0.97886,3e-05,1.95601]
[1778071606003,50.1,82314.55,0.0,0.97901,3e-05,1.94483]
[1778071611037,50.1,82313.77,0.0,0.97899,3e-05,1.9465]
[1778071616072,50.11,82313.16,0.0,0.97897,3e-05,1.94781]
[1778071619187,50.11,82320.32,0.0,0.97916,3e-05,1.93344]
[1778071626142,50.11,82322.48,0.0,0.97921,3e-05,1.92947]
[1778071631177,50.11,82319.05,0.0,0.97911,3e-05,1.93667]
[1778071636212,50.11,82316.06,0.0,0.97903,3e-05,1.94299]
[1778071640241,50.11,82327.96,0.0,0.97934,3e-05,1.91929]
[1778071641249,50.11,82343.15,0.0,0.97972,3e-05,1.8892]
[1778071643263,50.12,82349.4,0.0,0.97988,3e-05,1.87718]
[1778071645276,50.12,82357.13,0.0,0.98007,2e-05,1.86237]
[1778071649305,50.12,82363.27,0.0,0.98021,2e-05,1.85117]
[1778071651318,50.13,82369.8,0.0,0.98041,2e-05,1.83478]
[1778071652325,50.13,82377.99,0.0,0.98061,2e-05,1.81923]
[1778071653333,50.13,82385.26,0.0,0.98078,2e-05,1.80558]
[1778071655346,50.13,82390.17,0.0,0.98089,2e-05,1.7968]
[1778071658367,50.14,82400.47,0.0,0.98112,2e-05,1.77822]
[1778071661385,50.15,82390.67,0.0,0.98088,2e-05,1.79776]
[1778071666424,50.16,82389.86,0.0,0.98084,2e-05,1.80077]
[1778071671459,50.17,82387.14,0.0,0.98076,2e-05,1.8074]
[1778071676495,50.17,82386.81,0.0,0.98073,2e-05,1.80942]
[1778071681529,50.18,82393.58,0.0,0.98088,2e-05,1.79794]
[1778071686564,50.19,82391.16,0.0,0.9808,2e-05,1.80403]
[1778071691599,50.2,82389.51,0.0,0.98074,2e-05,1.80861]
[1778071696636,50.21,82388.84,0.0,0.98071,2e-05,1.81131]
[1778071701672,50.22,82388.37,0.0,0.98068,2e-05,1.81388]
[1778071707714,50.23,82387.83,0.0,0.98064,2e-05,1.81657]
[1778071712749,50.24,82387.38,0.0,0.98065,2e-05,1.81469]
[1778071713756,50.24,82380.65,0.0,0.98049,2e-05,1.82787]
[1778071718792,50.25,82380.85,0.0,0.98048,2e-05,1.82873]
[1778071723827,50.26,82381.9,0.0,0.98049,2e-05,1.82794]
[1778071727854,50.27,82377.78,0.0,0.98037,2e-05,1.83681]
[1778071729962,50.27,82368.25,0.0,0.98013,2e-05,1.85572]
[1778071731882,50.27,82365.0,0.0,0.98005,2e-05,1.86243]
[1778071737924,50.28,82365.16,0.0,0.98004,2e-05,1.86314]
[1778071742960,50.28,82368.24,0.0,0.9801,2e-05,1.85798]
[1778071747995,50.29,82367.27,0.0,0.98007,2e-05,1.86069]
[1778071753036,50.29,82363.14,0.0,0.97996,3e-05,1.86954]
[1778071754043,50.3,82357.94,0.0,0.97983,3e-05,1.87986]
[1778071755054,50.3,82352.09,0.0,0.97968,3e-05,1.89148]
[1778071760176,50.3,82349.55,0.0,0.97961,3e-05,1.89696]
[1778071766127,50.3,82350.71,0.0,0.97964,3e-05,1.89465]
[1778071772169,50.28,82350.64,0.0,0.97971,3e-05,1.88782]
[1778071777204,50.27,82353.45,0.0,0.9798,3e-05,1.88118]
[1778071782241,50.28,82351.75,0.0,0.97975,3e-05,1.88511]
[1778071784259,50.3,82361.02,0.0,0.97995,3e-05,1.86965]
[1778071785266,50.3,82369.26,0.0,0.98015,2e-05,1.85374]
[1778071787279,50.3,82376.02,0.0,0.98031,2e-05,1.841]
[1778071792316,50.31,82375.87,0.0,0.9803,2e-05,1.84222]
[1778071797351,50.31,82378.25,0.0,0.98034,2e-05,1.83852]
[1778071799365,50.31,82384.18,0.0,0.98048,2e-05,1.82747]
[1778071804401,50.32,82384.31,0.0,0.98047,2e-05,1.82816]
[1778071809435,50.33,82383.45,0.0,0.98044,2e-05,1.83075]
[1778071814471,50.33,82382.34,0.0,0.9804,2e-05,1.83382]
[1778071819507,50.34,82380.34,0.0,0.98034,2e-05,1.83859]
[1778071824545,50.34,82379.58,0.0,0.98031,2e-05,1.84094]
[1778071825553,50.34,82373.7,0.0,0.98017,2e-05,1.85249]
[1778071826560,50.35,82364.17,0.0,0.97993,3e-05,1.8712]
[1778071828573,50.35,82358.32,0.0,0.97978,3e-05,1.88292]
[1778071833608,50.35,82354.7,0.0,0.97972,3e-05,1.88639]
[1778071837637,50.35,82348.46,0.0,0.97956,3e-05,1.89913]
[1778071839650,50.35,82343.51,0.0,0.97943,3e-05,1.90911]
[1778071845695,50.36,82343.64,0.0,0.97943,3e-05,1.90929]
[1778071850813,50.36,82342.92,0.0,0.9794,3e-05,1.91116]
[1778071856769,50.36,82343.05,0.0,0.9794,3e-05,1.91127]
[1778071859792,50.36,82349.16,0.0,0.97955,3e-05,1.89938]
[1778071860883,50.37,82351.45,0.0,0.97961,3e-05,1.89505]
[1778071866842,50.36,82350.83,0.0,0.97961,3e-05,1.89525]
[1778071873889,50.34,82348.29,0.0,0.97958,3e-05,1.89716]
[1778071878924,50.33,82346.91,0.0,0.97957,3e-05,1.89824]
[1778071881945,50.33,82351.68,0.0,0.97969,3e-05,1.88862]
[1778071883959,50.32,82356.5,0.0,0.97982,3e-05,1.87832]
[1778071886981,50.31,82364.79,0.0,0.98005,2e-05,1.86092]
[1778071887988,50.31,82369.77,0.0,0.98017,2e-05,1.85087]
[1778071891096,50.31,82376.3,0.0,0.98039,2e-05,1.83304]
[1778071898064,50.29,82378.93,0.0,0.98048,2e-05,1.82571]
[1778071903098,50.28,82379.6,0.0,0.98052,2e-05,1.82282]
[1778071908133,50.27,82383.13,0.0,0.98063,2e-05,1.81447]
[1778071913168,50.26,82383.86,0.0,0.98066,2e-05,1.81151]
[1778071918203,50.25,82384.61,0.0,0.9807,2e-05,1.80852]
[1778071923238,50.24,82386.48,0.0,0.98077,2e-05,1.80342]
[1778071928274,50.23,82387.15,0.0,0.9808,2e-05,1.80062]
[1778071933310,50.22,82389.7,0.0,0.98088,2e-05,1.79429]
[1778071938344,50.21,82389.85,0.0,0.9809,2e-05,1.79255]
[1778071941447,50.2,82395.9,0.0,0.98106,2e-05,1.78024]
[1778071943378,50.2,82399.51,0.0,0.98115,2e-05,1.77291]
[1778071944386,50.2,82404.44,0.0,0.98127,2e-05,1.76341]
[1778071949420,50.19,82402.0,0.0,0.98123,2e-05,1.76706]
[1778071951517,50.19,82392.82,0.0,0.98106,2e-05,1.77959]
[1778071953451,50.18,82390.41,0.0,0.98101,2e-05,1.78363]
[1778071958484,50.18,82390.39,0.0,0.98102,2e-05,1.78239]
[1778071963519,50.17,82390.86,0.0,0.98105,2e-05,1.78024]
[1778071968554,50.16,82390.57,0.0,0.98106,2e-05,1.77956]
[1778071973613,50.15,82394.25,0.0,0.98116,2e-05,1.7714]
[1778071978648,50.14,82398.73,0.0,0.98128,2e-05,1.7619]
[1778071983682,50.14,82398.72,0.0,0.98129,2e-05,1.7609]
[1778071988717,50.14,82397.92,0.0,0.98128,2e-05,1.76215]
[1778071993751,50.14,82397.34,0.0,0.98126,2e-05,1.76324]
[1778071998787,50.14,82397.08,0.0,0.98126,2e-05,1.76373]
[1778072001870,50.13,82390.07,0.0,0.9811,2e-05,1.77636]
[1778072003824,50.13,82385.65,0.0,0.981,2e-05,1.78432]
[1778072005837,50.13,82380.85,0.0,0.98089,2e-05,1.79298]
[1778072009867,50.12,82385.87,0.0,0.98102,2e-05,1.78247]
[1778072011944,50.12,82388.39,0.0,0.98113,2e-05,1.77317]
[1778072015905,50.11,82394.2,0.0,0.98128,2e-05,1.76139]
[1778072020941,50.11,82393.71,0.0,0.98128,2e-05,1.76137]
[1778072025979,50.1,82392.56,0.0,0.98126,2e-05,1.7626]
[1778072031015,50.09,82389.24,0.0,0.9812,2e-05,1.7677]
[1778072036049,50.09,82387.96,0.0,0.98118,2e-05,1.76912]
[1778072041084,50.08,82387.24,0.0,0.98117,2e-05,1.76946]
[1778072046119,50.07,82384.52,0.0,0.98112,2e-05,1.77356]
[1778072051154,50.06,82381.69,0.0,0.98107,2e-05,1.77784]
[1778072057196,50.06,82379.97,0.0,0.98104,2e-05,1.7797]
[1778072062298,50.05,82382.41,0.0,0.98112,2e-05,1.7739]
[1778072068275,50.04,82384.76,0.0,0.98119,2e-05,1.76806]
[1778072073308,50.03,82388.5,0.0,0.98133,2e-05,1.75585]
[1778072075336,50.03,82365.84,0.0,0.98079,2e-05,1.7986]
[1778072076349,50.03,82339.05,0.0,0.98013,3e-05,1.85016]
[1778072077349,50.03,82337.3,0.0,0.98009,3e-05,1.85375]
[1778072078362,50.03,82315.61,0.0,0.97954,3e-05,1.89679]
[1778072079363,50.03,82300.41,0.0,0.97914,3e-05,1.92737]
[1778072080370,50.03,82306.66,0.0,0.9793,3e-05,1.91482]
[1778072081384,50.03,82304.46,0.0,0.97925,3e-05,1.91931]
[1778072082443,50.03,82275.74,0.0,0.97849,3e-05,1.97782]
[1778072083411,50.03,82275.74,0.0,0.97849,3e-05,1.97784]
[1778072084401,50.03,82259.92,0.0,0.97806,3e-05,2.01057]
[1778072085408,50.03,82264.13,0.0,0.97817,3e-05,2.0017]
[1778072087422,50.03,82269.63,0.0,0.97833,3e-05,1.99013]
[1778072089438,50.03,82275.02,0.0,0.97847,3e-05,1.97885]
[1778072090444,50.02,82281.5,0.0,0.97865,3e-05,1.96498]
[1778072091456,50.02,82282.39,0.0,0.97868,3e-05,1.9631]
[1778072094473,50.02,82296.07,0.0,0.97904,3e-05,1.93522]
[1778072099507,50.03,82299.66,0.0,0.97913,3e-05,1.92811]
[1778072104543,50.03,82296.28,0.0,0.97904,3e-05,1.93508]
[1778072107564,50.03,82302.24,0.0,0.9792,3e-05,1.92316]
[1778072109581,50.03,82307.77,0.0,0.97934,3e-05,1.91217]
[1778072112659,50.03,82316.42,0.0,0.97956,3e-05,1.89512]
[1778072114620,50.03,82335.45,0.0,0.98004,3e-05,1.85775]
[1778072115627,50.03,82348.35,0.0,0.98036,2e-05,1.83277]
[1778072117641,50.03,82340.41,0.0,0.98015,3e-05,1.84861]
[1778072122733,50.03,82342.1,0.0,0.9802,2e-05,1.84515]
[1778072128718,50.03,82340.89,0.0,0.98017,2e-05,1.84703]
[1778072133752,50.04,82342.09,0.0,0.98023,2e-05,1.8415]
[1778072138787,50.04,82341.71,0.0,0.98021,2e-05,1.84327]
[1778072143842,50.05,82340.01,0.0,0.98016,3e-05,1.84741]
[1778072144865,50.05,82306.33,0.0,0.9793,3e-05,1.91434]
[1778072145885,50.05,82288.37,0.0,0.97883,3e-05,1.95047]
[1778072146876,50.05,82240.36,0.0,0.97753,3e-05,2.05006]
[1778072147878,50.05,82218.77,0.0,0.97692,3e-05,2.09613]
[1778072148921,50.05,82205.66,0.0,0.97655,3e-05,2.12427]
[1778072149930,50.05,82203.21,0.0,0.97648,3e-05,2.12933]
[1778072150910,50.05,82162.5,0.0,0.97528,3e-05,2.21937]
[1778072151921,50.04,82163.08,0.0,0.97531,3e-05,2.21704]
[1778072152925,50.04,82174.79,0.0,0.97567,3e-05,2.19045]
[1778072153932,50.03,82173.78,0.0,0.97564,3e-05,2.19233]
[1778072155948,50.03,82178.97,0.0,0.9758,3e-05,2.18005]
[1778072157967,50.03,82184.33,0.0,0.97597,3e-05,2.16751]
[1778072159980,50.02,82196.95,0.0,0.97635,3e-05,2.13946]
[1778072160988,50.02,82199.6,0.0,0.97643,3e-05,2.13337]
[1778072163000,50.02,82200.39,0.0,0.97646,3e-05,2.13085]
[1778072164010,50.02,82206.05,0.0,0.97663,3e-05,2.11829]
[1778072166023,50.01,82206.85,0.0,0.97666,3e-05,2.11608]
[1778072167032,50.01,82212.2,0.0,0.97681,3e-05,2.10427]
[1778072168037,50.01,82214.94,0.0,0.97689,3e-05,2.09815]
[1778072173072,50.0,82222.71,0.0,0.97713,3e-05,2.08047]
[1778072176098,50.0,82228.01,0.0,0.97728,3e-05,2.06862]
[1778072179116,50.0,82230.1,0.0,0.97735,3e-05,2.0637]
[1778072184150,49.99,82228.75,0.0,0.97732,3e-05,2.06581]
[1778072186166,49.99,82235.37,0.0,0.97751,3e-05,2.05145]
[1778072189189,49.99,82241.3,0.0,0.97768,3e-05,2.03853]
[1778072190202,49.99,82247.09,0.0,0.97784,3e-05,2.02624]
[1778072191205,49.99,82247.56,0.0,0.9779,3e-05,2.02075]
[1778072193359,49.99,82260.19,0.0,0.97825,3e-05,1.99426]
[1778072195234,49.99,82274.19,0.0,0.97863,3e-05,1.96526]
[1778072196243,49.99,82274.61,0.0,0.97864,3e-05,1.96443]
[1778072201280,49.99,82279.01,0.0,0.97875,3e-05,1.95559]
[1778072205306,49.99,82273.46,0.0,0.9786,3e-05,1.96712]
[1778072208326,49.99,82268.2,0.0,0.97846,3e-05,1.97799]
[1778072210341,49.99,82267.29,0.0,0.97844,3e-05,1.97986]
[1778072214369,49.99,82271.13,0.0,0.97854,3e-05,1.97198]
[1778072220410,49.99,82267.61,0.0,0.97844,3e-05,1.97929]
[1778072222428,49.99,82261.25,0.0,0.97827,3e-05,1.99244]
[1778072227459,49.99,82262.75,0.0,0.97831,3e-05,1.98925]
[1778072232494,49.99,82262.7,0.0,0.97831,3e-05,1.9893]
[1778072238537,49.99,82258.16,0.0,0.97819,3e-05,1.99863]
[1778072243713,49.99,82257.61,0.0,0.97818,3e-05,1.99961]
[1778072249614,49.99,82255.49,0.0,0.97812,3e-05,2.0039]
[1778072254655,49.99,82253.73,0.0,0.97812,3e-05,2.00304]
[1778072257683,49.99,82243.32,0.0,0.97784,3e-05,2.02479]
[1778072258687,49.98,82237.97,0.0,0.97769,3e-05,2.03592]
[1778072259693,49.98,82232.71,0.0,0.97754,3e-05,2.04694]
[1778072264728,49.98,82231.98,0.0,0.97753,3e-05,2.04802]
[1778072269764,49.98,82230.79,0.0,0.9775,3e-05,2.05004]
[1778072274798,49.98,82232.18,0.0,0.97755,3e-05,2.04658]
[1778072279838,49.97,82238.64,0.0,0.97773,3e-05,2.03245]
[1778072282865,49.97,82227.06,0.0,0.97742,3e-05,2.05668]
[1778072283995,49.97,82212.77,0.0,0.97701,3e-05,2.08707]
[1778072286893,49.97,82218.84,0.0,0.97719,3e-05,2.07357]
[1778072288913,49.97,82225.68,0.0,0.97739,3e-05,2.05871]
[1778072291929,49.96,82216.87,0.0,0.97715,3e-05,2.07712]
[1778072292935,49.96,82211.16,0.0,0.97699,3e-05,2.0892]
[1778072295955,49.96,82198.34,0.0,0.97663,3e-05,2.11632]
[1778072296964,49.96,82193.29,0.0,0.97648,3e-05,2.12707]
[1778072301998,49.95,82190.18,0.0,0.97641,3e-05,2.13266]
[1778072304137,49.95,82169.79,0.0,0.97582,3e-05,2.17701]
[1778072305020,49.94,82169.79,0.0,0.97582,3e-05,2.17668]
[1778072306026,49.94,82163.97,0.0,0.97565,3e-05,2.18928]
[1778072311062,49.93,82163.42,0.0,0.97571,3e-05,2.18406]
[1778072313080,49.93,82170.88,0.0,0.97594,3e-05,2.16681]
[1778072314206,49.93,82184.27,0.0,0.97634,3e-05,2.13702]
[1778072315094,49.92,82184.27,0.0,0.97634,3e-05,2.13675]
[1778072320129,49.92,82177.65,0.0,0.97616,3e-05,2.14992]
[1778072325164,49.91,82180.22,0.0,0.97626,3e-05,2.14278]
[1778072330204,49.9,82179.82,0.0,0.97627,3e-05,2.14226]
[1778072333220,49.89,82184.83,0.0,0.97642,3e-05,2.13048]
[1778072338255,49.89,82184.23,0.0,0.97642,3e-05,2.13053]
[1778072343290,49.88,82184.01,0.0,0.97643,3e-05,2.12976]
[1778072344305,49.88,82192.21,0.0,0.97667,3e-05,2.11163]
[1778072345309,49.88,82195.1,0.0,0.97676,3e-05,2.10515]
[1778072350342,49.87,82197.93,0.0,0.97685,3e-05,2.09805]
[1778072354371,49.86,82191.86,0.0,0.97669,3e-05,2.11047]
[1778072355377,49.86,82191.86,0.0,0.97669,3e-05,2.11025]
[1778072358399,49.86,82197.45,0.0,0.97686,3e-05,2.0975]
[1778072360412,49.86,82198.56,0.0,0.9769,3e-05,2.09472]
[1778072365447,49.85,82202.41,0.0,0.97702,3e-05,2.08546]
[1778072370482,49.85,82203.6,0.0,0.97707,3e-05,2.08198]
[1778072375517,49.84,82202.59,0.0,0.9771,3e-05,2.07878]
[1778072380554,49.84,82202.76,0.0,0.97711,3e-05,2.07754]
[1778072385587,49.83,82206.91,0.0,0.97724,3e-05,2.06779]
[1778072390622,49.83,82206.31,0.0,0.97723,3e-05,2.06825]
[1778072395658,49.82,82204.81,0.0,0.9772,3e-05,2.07064]
[1778072400696,49.82,82203.8,0.0,0.97718,3e-05,2.07197]
[1778072403715,49.81,82192.57,0.0,0.97687,3e-05,2.09567]
[1778072404840,49.81,82184.21,0.0,0.97663,3e-05,2.11362]
[1778072406739,49.81,82176.38,0.0,0.97641,3e-05,2.13026]
[1778072407743,49.81,82172.47,0.0,0.9763,3e-05,2.13858]
[1778072410765,49.8,82165.9,0.0,0.97612,3e-05,2.15219]
[1778072415800,49.79,82166.83,0.0,0.97617,3e-05,2.1486]
[1778072420835,49.78,82166.64,0.0,0.97618,3e-05,2.14718]
[1778072424994,49.78,82154.92,0.0,0.97585,3e-05,2.17223]
[1778072425874,49.77,82154.92,0.0,0.97586,3e-05,2.17158]
[1778072426877,49.77,82149.25,0.0,0.97569,3e-05,2.18385]
[1778072428892,49.77,82155.86,0.0,0.9759,3e-05,2.16875]
[1778072430905,49.76,82156.81,0.0,0.97593,3e-05,2.16596]
[1778072435954,49.75,82154.56,0.0,0.97594,3e-05,2.16463]
[1778072437966,49.75,82140.21,0.0,0.97552,3e-05,2.19599]
[1778072438973,49.75,82137.81,0.0,0.97545,3e-05,2.20099]
[1778072444014,49.73,82137.77,0.0,0.97547,3e-05,2.19909]
[1778072446027,49.73,82138.44,0.0,0.9755,3e-05,2.19683]
[1778072448042,49.73,82131.11,0.0,0.97529,3e-05,2.21258]
[1778072453079,49.71,82127.95,0.0,0.97522,3e-05,2.21771]
[1778072455219,49.71,82118.96,0.0,0.97496,3e-05,2.23732]
[1778072456105,49.7,82119.68,0.0,0.97499,3e-05,2.23482]
[1778072457114,49.7,82112.2,0.0,0.97477,3e-05,2.25143]
[1778072462146,49.69,82113.76,0.0,0.97484,3e-05,2.24596]
[1778072463167,49.69,82106.38,0.0,0.97462,3e-05,2.26242]
[1778072464164,49.68,82099.77,0.0,0.97443,3e-05,2.27664]
[1778072465314,49.68,82090.25,0.0,0.97413,3e-05,2.29815]
[1778072467185,49.67,82095.73,0.0,0.97432,3e-05,2.28433]
[1778072469200,49.67,82087.15,0.0,0.97406,3e-05,2.30315]
[1778072472221,49.66,82078.13,0.0,0.9738,3e-05,2.32249]
[1778072475385,49.65,82087.8,0.0,0.97413,3e-05,2.29812]
[1778072481284,49.63,82077.34,0.0,0.97384,3e-05,2.31915]
[1778072482292,49.62,82066.74,0.0,0.97351,3e-05,2.34347]
[1778072483300,49.62,82062.36,0.0,0.97338,3e-05,2.35317]
[1778072484314,49.62,82056.07,0.0,0.97317,3e-05,2.36826]
[1778072485458,49.62,82034.79,0.0,0.97247,3e-05,2.4195]
[1778072486319,49.63,82035.05,0.0,0.97246,3e-05,2.42001]
[1778072487327,49.62,82035.34,0.0,0.97248,3e-05,2.4186]
[1778072488336,49.62,82046.47,0.0,0.97286,3e-05,2.39109]
[1778072489346,49.61,82052.75,0.0,0.97307,3e-05,2.37541]
[1778072490351,49.61,82056.08,0.0,0.97319,3e-05,2.36686]
[1778072491356,49.61,82051.79,0.0,0.97311,3e-05,2.37153]
[1778072496391,49.59,82061.47,0.0,0.97346,3e-05,2.34603]
[1778072497398,49.59,82062.62,0.0,0.97351,3e-05,2.34267]
[1778072500420,49.58,82057.6,0.0,0.97337,3e-05,2.35266]
[1778072505454,49.56,82060.4,0.0,0.9735,3e-05,2.34287]
[1778072509482,49.55,82049.57,0.0,0.97318,3e-05,2.36613]
[1778072510491,49.54,82049.27,0.0,0.97318,3e-05,2.36619]
[1778072513513,49.53,82042.93,0.0,0.973,3e-05,2.37936]
[1778072515526,49.53,82035.78,0.0,0.97276,3e-05,2.39683]
[1778072515675,49.53,82035.92,0.0,0.97276,3e-05,2.39661]
[1778072521568,49.54,82036.54,0.0,0.97277,3e-05,2.39658]
[1778072525745,49.38,82052.63,0.0,0.97367,3e-05,2.3301]
[1778072527610,49.34,82068.36,0.0,0.97427,3e-05,2.28604]
[1778072528617,49.34,82076.31,0.0,0.97453,3e-05,2.267]
[1778072529627,49.34,82084.05,0.0,0.97478,3e-05,2.24858]
[1778072530632,49.33,82088.41,0.0,0.97493,3e-05,2.23761]
[1778072534660,49.32,82097.5,0.0,0.97524,3e-05,2.21502]
[1778072539694,49.31,82097.71,0.0,0.97527,3e-05,2.21248]
[1778072543723,49.3,82105.37,0.0,0.97553,3e-05,2.19345]
[1778072548758,49.29,82106.29,0.0,0.97558,3e-05,2.18949]
[1778072552791,49.28,82118.2,0.0,0.97601,3e-05,2.15666]
[1778072554805,49.28,82123.59,0.0,0.97617,3e-05,2.14404]
[1778072559840,49.25,82126.75,0.0,0.97632,3e-05,2.13332]
[1778072564875,49.2,82131.0,0.0,0.97657,3e-05,2.1141]
[1778072569910,49.17,82131.86,0.0,0.97666,3e-05,2.10747]
[1778072573938,49.14,82136.15,0.0,0.97684,3e-05,2.09393]
[1778072578973,49.14,82132.71,0.0,0.97675,3e-05,2.10062]
[1778072583001,49.13,82139.46,0.0,0.97696,3e-05,2.0851]
[1778072586189,49.13,82147.5,0.0,0.97719,3e-05,2.06708]
[1778072588043,49.13,82157.4,0.0,0.97748,3e-05,2.04538]
[1778072589050,49.13,82164.06,0.0,0.97767,3e-05,2.03096]
[1778072594085,49.13,82165.46,0.0,0.97772,3e-05,2.02754]
[1778072599120,49.12,82165.59,0.0,0.97773,3e-05,2.02683]
[1778072604154,49.12,82163.7,0.0,0.97768,3e-05,2.03039]
[1778072609191,49.12,82169.77,0.0,0.97786,3e-05,2.01692]
[1778072610198,49.12,82181.76,0.0,0.97819,3e-05,1.99138]
[1778072611205,49.12,82189.39,0.0,0.97845,3e-05,1.97082]
[1778072613218,49.12,82199.26,0.0,0.97871,3e-05,1.9506]
[1778072618254,49.12,82196.75,0.0,0.97864,3e-05,1.95661]
[1778072623288,49.13,82197.48,0.0,0.97865,3e-05,1.9553]
[1778072628325,49.13,82195.62,0.0,0.9786,3e-05,1.95939]
[1778072631350,49.13,82188.87,0.0,0.97841,3e-05,1.97384]
[1778072636548,49.13,82189.93,0.0,0.97844,3e-05,1.9717]
[1778072642426,49.13,82189.64,0.0,0.97843,3e-05,1.9724]
[1778072646620,49.13,82195.79,0.0,0.9786,3e-05,1.9596]
[1778072652497,49.13,82194.38,0.0,0.97856,3e-05,1.96274]
[1778072653505,49.13,82186.18,0.0,0.97833,3e-05,1.98027]
[1778072654511,49.13,82177.51,0.0,0.97809,3e-05,1.99861]
[1778072655518,49.13,82177.14,0.0,0.97808,3e-05,1.99936]
[1778072656527,49.13,82171.15,0.0,0.97791,3e-05,2.01208]
[1778072657532,49.13,82167.46,0.0,0.97781,3e-05,2.01991]
[1778072660554,49.13,82161.56,0.0,0.97764,3e-05,2.03236]
[1778072663574,49.13,82160.35,0.0,0.97761,3e-05,2.0347]
[1778072665588,49.13,82165.55,0.0,0.97776,3e-05,2.02339]
[1778072670629,49.13,82167.7,0.0,0.97782,3e-05,2.01849]
[1778072672639,49.13,82162.68,0.0,0.97773,3e-05,2.02467]
[1778072677680,49.12,82166.5,0.0,0.97784,3e-05,2.01616]
[1778072679701,49.12,82171.65,0.0,0.97799,3e-05,2.00507]
[1778072680698,49.12,82179.25,0.0,0.9782,3e-05,1.98891]
[1778072681704,49.12,82181.88,0.0,0.97827,3e-05,1.98334]
[1778072683718,49.12,82186.04,0.0,0.97839,3e-05,1.97458]
[1778072688754,49.12,82186.25,0.0,0.97839,3e-05,1.97425]
[1778072693797,49.12,82155.13,0.0,0.97752,3e-05,2.04059]
[1778072694811,49.12,82118.1,0.0,0.97644,3e-05,2.12154]
[1778072695811,49.12,82104.68,0.0,0.97605,3e-05,2.15127]
[1778072696973,49.12,82106.9,0.0,0.97612,3e-05,2.14571]
[1778072698854,49.12,82114.33,0.0,0.97635,3e-05,2.12884]
[1778072699851,49.12,82104.36,0.0,0.97605,3e-05,2.15088]
[1778072700862,49.11,82089.24,0.0,0.9756,3e-05,2.18472]
[1778072701869,49.11,82083.89,0.0,0.97544,3e-05,2.19616]
[1778072704889,49.1,82071.71,0.0,0.97508,3e-05,2.22286]
[1778072708918,49.09,82077.12,0.0,0.97527,3e-05,2.20875]
[1778072709924,49.09,82091.4,0.0,0.97572,3e-05,2.17587]
[1778072711938,49.09,82099.52,0.0,0.97597,3e-05,2.15689]
[1778072715967,49.08,82104.92,0.0,0.97615,3e-05,2.14356]
[1778072721008,49.07,82105.74,0.0,0.97619,3e-05,2.14033]
[1778072724025,49.07,82099.64,0.0,0.97602,3e-05,2.15315]
[1778072725033,49.07,82092.09,0.0,0.97579,3e-05,2.17018]
[1778072726041,49.06,82080.42,0.0,0.97544,3e-05,2.19599]
[1778072727186,49.06,82066.36,0.0,0.97501,3e-05,2.22783]
[1778072729063,49.06,82063.77,0.0,0.97494,3e-05,2.23295]
[1778072734100,49.04,82063.75,0.0,0.97502,3e-05,2.22612]
[1778072739133,49.03,82061.22,0.0,0.97497,3e-05,2.2298]
[1778072744168,49.02,82062.07,0.0,0.97503,3e-05,2.22574]
[1778072749205,49.01,82058.48,0.0,0.97494,3e-05,2.23195]
[1778072754240,48.99,82057.21,0.0,0.97493,3e-05,2.23274]
[1778072759276,48.98,82056.96,0.0,0.97495,3e-05,2.23116]
[1778072764314,48.97,82046.92,0.0,0.97467,3e-05,2.25226]
[1778072765318,48.97,82040.37,0.0,0.97446,3e-05,2.26707]
[1778072770354,48.95,82040.05,0.0,0.97449,3e-05,2.26532]
[1778072772367,48.95,82031.42,0.0,0.97423,3e-05,2.28456]
[1778072774382,48.94,82042.04,0.0,0.97458,3e-05,2.25861]
[1778072775389,48.94,82055.29,0.0,0.975,3e-05,2.22737]
[1778072776396,48.93,82049.36,0.0,0.97482,3e-05,2.24067]
[1778072777544,48.93,82019.1,0.0,0.97386,3e-05,2.31129]
[1778072778416,48.93,82019.1,0.0,0.97387,3e-05,2.31072]
[1778072779424,48.93,82040.79,0.0,0.97457,3e-05,2.25909]
[1778072780430,48.92,82054.85,0.0,0.97502,3e-05,2.22597]
[1778072784459,48.91,82036.74,0.0,0.97447,3e-05,2.26638]
[1778072785465,48.91,82020.17,0.0,0.97395,3e-05,2.30493]
[1778072787617,48.9,82003.44,0.0,0.97341,3e-05,2.34377]
[1778072788495,48.9,82003.44,0.0,0.97342,3e-05,2.34316]
[1778072793531,48.88,81998.64,0.0,0.97336,3e-05,2.3468]
[1778072794538,48.88,82004.13,0.0,0.97355,3e-05,2.33302]
[1778072797691,48.87,82009.77,0.0,0.97375,3e-05,2.31781]
[1778072803605,48.85,82010.04,0.0,0.97381,3e-05,2.31381]
[1778072805616,48.84,82016.28,0.0,0.97403,3e-05,2.2979]
[1778072807761,48.84,82027.38,0.0,0.9744,3e-05,2.27067]
[1778072808637,48.84,82027.88,0.0,0.97442,3e-05,2.26902]
[1778072812675,48.83,82018.55,0.0,0.97415,3e-05,2.28916]
[1778072813680,48.82,82013.14,0.0,0.97398,3e-05,2.30148]
[1778072814691,48.82,82006.42,0.0,0.97376,3e-05,2.31697]
[1778072815694,48.82,82005.77,0.0,0.97375,3e-05,2.31797]
[1778072819722,48.8,82011.19,0.0,0.97396,3e-05,2.30287]
[1778072824758,48.79,82011.68,0.0,0.97401,3e-05,2.29913]
[1778072826771,48.78,82006.05,0.0,0.97384,3e-05,2.3115]
[1778072828791,48.78,82002.22,0.0,0.97373,3e-05,2.31957]
[1778072830806,48.77,81998.08,0.0,0.97361,3e-05,2.32837]
[1778072833828,48.76,81991.84,0.0,0.97342,3e-05,2.34166]
[1778072837870,48.75,81989.03,0.0,0.97336,3e-05,2.34604]
[1778072839872,48.74,81980.57,0.0,0.9731,3e-05,2.36533]
[1778072840880,48.74,81978.18,0.0,0.97303,3e-05,2.37052]
[1778072842897,48.73,81969.99,0.0,0.97277,3e-05,2.38923]
[1778072843903,48.73,81966.92,0.0,0.97267,3e-05,2.39608]
[1778072847934,48.71,81956.33,0.0,0.97235,3e-05,2.41948]
[1778072848938,48.71,81948.18,0.0,0.97208,3e-05,2.43897]
[1778072849945,48.7,81942.38,0.0,0.97189,3e-05,2.45271]
[1778072850952,48.7,81945.87,0.0,0.97202,3e-05,2.44323]
[1778072852971,48.69,81948.43,0.0,0.97218,3e-05,2.43041]
[1778072858126,48.67,81941.26,0.0,0.97199,3e-05,2.44386]
[1778072863050,48.65,81936.12,0.0,0.97185,3e-05,2.45369]
[1778072864058,48.65,81913.0,0.0,0.97105,4e-05,2.51129]
[1778072865060,48.65,81901.61,0.0,0.97064,4e-05,2.54038]
[1778072866065,48.65,81899.33,0.0,0.97056,4e-05,2.54617]
[1778072868208,48.65,81870.86,0.0,0.96951,4e-05,2.61996]
[1778072869096,48.64,81871.73,0.0,0.96955,4e-05,2.61753]
[1778072870103,48.64,81881.73,0.0,0.96992,4e-05,2.59121]
[1778072871110,48.64,81883.49,0.0,0.96999,4e-05,2.58633]
[1778072876146,48.64,81887.17,0.0,0.97014,4e-05,2.57609]
[1778072881182,48.63,81881.6,0.0,0.96994,4e-05,2.58982]
[1778072883194,48.63,81873.96,0.0,0.96966,4e-05,2.60941]
[1778072884205,48.63,81864.85,0.0,0.96933,4e-05,2.6331]
[1778072885224,48.63,81858.49,0.0,0.96909,4e-05,2.64989]
[1778072886237,48.63,81850.38,0.0,0.96879,4e-05,2.67086]
[1778072887244,48.63,81834.24,0.0,0.96817,4e-05,2.71373]
[1778072888365,48.62,81831.44,0.0,0.96807,4e-05,2.72091]
[1778072890257,48.62,81829.01,0.0,0.96799,4e-05,2.72671]
[1778072892267,48.58,81838.6,0.0,0.96845,4e-05,2.69395]
[1778072895289,48.56,81826.93,0.0,0.96806,4e-05,2.72137]
[1778072897306,48.56,81820.47,0.0,0.96782,4e-05,2.73808]
[1778072898436,48.54,81844.73,0.0,0.96881,4e-05,2.66914]
[1778072899320,48.52,81844.73,0.0,0.96885,4e-05,2.66637]
[1778072900327,48.52,81856.63,0.0,0.9693,4e-05,2.63458]
[1778072902348,48.52,81876.18,0.0,0.97003,4e-05,2.58294]
[1778072903375,48.52,81893.35,0.0,0.97066,4e-05,2.53845]
[1778072904359,48.52,81901.53,0.0,0.97096,4e-05,2.51748]
[1778072905374,48.52,81905.73,0.0,0.97111,4e-05,2.50674]
[1778072908527,48.5,81908.25,0.0,0.97124,4e-05,2.49701]
[1778072910582,48.5,81902.04,0.0,0.97103,4e-05,2.51201]
[1778072911497,48.5,81907.76,0.0,0.97129,4e-05,2.4924]
[1778072912506,48.49,81912.27,0.0,0.97146,4e-05,2.48015]
[1778072913511,48.49,81915.17,0.0,0.97159,4e-05,2.47126]
[1778072916533,48.47,81909.88,0.0,0.97143,4e-05,2.48229]
[1778072917543,48.47,81901.96,0.0,0.97115,4e-05,2.50242]
[1778072918597,48.47,81895.11,0.0,0.97092,4e-05,2.51905]
[1778072920581,48.46,81899.85,0.0,0.9711,4e-05,2.50608]
[1778072921575,48.46,81893.02,0.0,0.97085,4e-05,2.52352]
[1778072922585,48.46,81881.69,0.0,0.97044,4e-05,2.55263]
[1778072923590,48.46,81876.39,0.0,0.97025,4e-05,2.56626]
[1778072925604,48.46,81882.54,0.0,0.97049,4e-05,2.54932]
[1778072927617,48.45,81889.57,0.0,0.97077,4e-05,2.52943]
[1778072928681,48.44,81903.45,0.0,0.97128,4e-05,2.49309]
[1778072929644,48.44,81903.45,0.0,0.97129,4e-05,2.49227]
[1778072931658,48.43,81914.91,0.0,0.97172,4e-05,2.46171]
[1778072933673,48.42,81920.57,0.0,0.97194,3e-05,2.44601]
[1778072935692,48.41,81930.66,0.0,0.97231,3e-05,2.41937]
[1778072936745,48.41,81942.8,0.0,0.97273,3e-05,2.38928]
[1778072937705,48.41,81965.13,0.0,0.9735,3e-05,2.33348]
[1778072938750,48.4,81990.05,0.0,0.97432,3e-05,2.27316]
[1778072939720,48.4,81990.05,0.0,0.97433,3e-05,2.27271]
[1778072940728,48.4,81983.37,0.0,0.97412,3e-05,2.28817]
[1778072942741,48.39,81974.92,0.0,0.97385,3e-05,2.30744]
[1778072944754,48.39,81969.38,0.0,0.97368,3e-05,2.31978]
[1778072946769,48.39,81959.05,0.0,0.97333,3e-05,2.3454]
[1778072951802,48.4,81954.55,0.0,0.97316,3e-05,2.35769]
[1778072956837,48.41,81957.08,0.0,0.97323,3e-05,2.35277]
[1778072958890,48.41,81962.47,0.0,0.9734,3e-05,2.34019]
[1778072962880,48.41,81967.95,0.0,0.97357,3e-05,2.32805]
[1778072964896,48.41,81980.38,0.0,0.97399,3e-05,2.29791]
[1778072965901,48.42,81982.83,0.0,0.97406,3e-05,2.29239]
[1778072970936,48.41,81979.13,0.0,0.97395,3e-05,2.30053]
[1778072971943,48.41,81985.44,0.0,0.97421,3e-05,2.28016]
[1778072972950,48.41,81988.66,0.0,0.97432,3e-05,2.27203]
[1778072977986,48.39,81988.92,0.0,0.97436,3e-05,2.26921]
[1778072982014,48.38,81994.51,0.0,0.97457,3e-05,2.25423]
[1778072987055,48.37,81997.28,0.0,0.97468,3e-05,2.2456]
[1778072992091,48.36,81998.4,0.0,0.97475,3e-05,2.24091]
[1778072997125,48.35,82000.53,0.0,0.97484,3e-05,2.23387]
[1778073000149,48.34,82007.57,0.0,0.97508,3e-05,2.21618]
[1778073001157,48.34,82006.87,0.0,0.97507,3e-05,2.21746]
[1778073003170,48.34,81998.97,0.0,0.97482,3e-05,2.23524]
[1778073008208,48.32,82005.45,0.0,0.97506,3e-05,2.21809]
[1778073009248,48.32,82010.22,0.0,0.97521,3e-05,2.20659]
[1778073010226,48.32,82009.96,0.0,0.97521,3e-05,2.20686]
[1778073011227,48.32,82017.04,0.0,0.97544,3e-05,2.19007]
[1778073012235,48.32,82023.67,0.0,0.97565,3e-05,2.17443]
[1778073013242,48.32,82024.79,0.0,0.97569,3e-05,2.17157]
[1778073016263,48.31,82029.39,0.0,0.97584,3e-05,2.16022]
[1778073021297,48.3,82027.81,0.0,0.97581,3e-05,2.16262]
[1778073023311,48.29,82042.5,0.0,0.97629,3e-05,2.12643]
[1778073024320,48.29,82053.98,0.0,0.97664,3e-05,2.10032]
[1778073025325,48.29,82051.17,0.0,0.97656,3e-05,2.10651]
[1778073027339,48.28,82056.64,0.0,0.97673,3e-05,2.09392]
[1778073032374,48.28,82060.13,0.0,0.97689,3e-05,2.08091]
[1778073033381,48.27,82065.21,0.0,0.97705,3e-05,2.06848]
[1778073035395,48.26,82070.87,0.0,0.97724,3e-05,2.0543]
[1778073040431,48.25,82072.01,0.0,0.97731,3e-05,2.04895]
[1778073045465,48.23,82072.56,0.0,0.97736,3e-05,2.04508]
[1778073050501,48.23,82075.93,0.0,0.97746,3e-05,2.03744]
[1778073055536,48.23,82075.8,0.0,0.97746,3e-05,2.03749]
[1778073058557,48.23,82081.5,0.0,0.97763,3e-05,2.02485]
[1778073062585,48.23,82088.23,0.0,0.97783,3e-05,2.01006]
[1778073067619,48.23,82087.75,0.0,0.97781,3e-05,2.011]
[1778073072658,48.23,82081.55,0.0,0.97764,3e-05,2.02446]
[1778073073663,48.22,82072.5,0.0,0.97738,3e-05,2.04353]
[1778073077694,48.21,82077.86,0.0,0.97756,3e-05,2.02995]
[1778073078704,48.21,82083.25,0.0,0.97772,3e-05,2.01814]
[1778073079756,48.21,82089.13,0.0,0.97789,3e-05,2.00526]
[1778073086757,48.21,82087.25,0.0,0.97784,3e-05,2.00931]
[1778073091792,48.21,82090.96,0.0,0.97799,3e-05,1.9968]
[1778073094816,48.22,82100.73,0.0,0.97826,3e-05,1.97664]
[1778073095822,48.22,82109.35,0.0,0.9785,3e-05,1.95816]
[1778073096829,48.22,82099.76,0.0,0.97823,3e-05,1.97888]
[1778073097836,48.22,82089.61,0.0,0.97794,3e-05,2.00086]
[1778073098843,48.22,82095.24,0.0,0.9781,3e-05,1.9887]
[1778073099905,48.22,82100.52,0.0,0.97824,3e-05,1.97783]
[1778073101868,48.22,82102.95,0.0,0.9783,3e-05,1.97328]
[1778073103881,48.23,82119.99,0.0,0.97877,3e-05,1.93713]
[1778073104888,48.23,82128.36,0.0,0.979,3e-05,1.91962]
[1778073109979,48.23,82134.75,0.0,0.97917,3e-05,1.90714]
[1778073115966,48.22,82135.48,0.0,0.97922,3e-05,1.90329]
[1778073118987,48.21,82143.38,0.0,0.97945,3e-05,1.88571]
[1778073120052,48.19,82150.5,0.0,0.97968,3e-05,1.86749]
[1778073124023,48.11,82151.01,0.0,0.97986,3e-05,1.85386]
[1778073129062,48.09,82149.87,0.0,0.97988,3e-05,1.85211]
[1778073134104,48.08,82143.09,0.0,0.97972,3e-05,1.86462]
[1778073135102,48.08,82131.09,0.0,0.9794,3e-05,1.88921]
[1778073136116,48.07,82117.64,0.0,0.97903,3e-05,1.91707]
[1778073137117,48.05,82124.55,0.0,0.97927,3e-05,1.89859]
[1778073139130,48.02,82130.25,0.0,0.97948,3e-05,1.88249]
[1778073141150,48.02,82133.97,0.0,0.97959,3e-05,1.87408]
[1778073146179,48.01,82131.83,0.0,0.97956,3e-05,1.87684]
[1778073149201,48.0,82127.8,0.0,0.97946,3e-05,1.88417]
[1778073154235,47.99,82128.33,0.0,0.97954,3e-05,1.87695]
[1778073158263,47.96,82134.64,0.0,0.97977,3e-05,1.85927]
[1778073163300,47.95,82136.98,0.0,0.97986,3e-05,1.85277]
[1778073168335,47.94,82138.16,0.0,0.97991,3e-05,1.8487]
[1778073175385,47.93,82136.66,0.0,0.9799,3e-05,1.84949]
[1778073180475,47.92,82133.49,0.0,0.97984,3e-05,1.85434]
[1778073186461,47.9,82132.87,0.0,0.97984,3e-05,1.85355]
[1778073188475,47.9,82119.4,0.0,0.97949,3e-05,1.8808]
[1778073189482,47.9,82114.67,0.0,0.97937,3e-05,1.89029]
[1778073191497,47.89,82110.05,0.0,0.97925,3e-05,1.89917]
[1778073196531,47.88,82106.27,0.0,0.97917,3e-05,1.90507]
[1778073200615,47.87,82101.09,0.0,0.97905,3e-05,1.91438]
[1778073206601,47.85,82099.55,0.0,0.97904,3e-05,1.91514]
[1778073208616,47.85,82090.15,0.0,0.97879,3e-05,1.93427]
[1778073210685,47.84,82085.46,0.0,0.97867,3e-05,1.94338]
[1778073216672,47.83,82084.52,0.0,0.97873,3e-05,1.93825]
[1778073218684,47.82,82089.93,0.0,0.97889,3e-05,1.9258]
[1778073220755,47.82,82097.3,0.0,0.97911,3e-05,1.90929]
[1778073222713,47.81,82100.58,0.0,0.97921,3e-05,1.90154]
[1778073223722,47.81,82106.34,0.0,0.97937,3e-05,1.88903]
[1778073224730,47.81,82107.4,0.0,0.9794,3e-05,1.88644]
[1778073229762,47.79,82112.39,0.0,0.97956,3e-05,1.87419]
[1778073230827,47.79,82118.33,0.0,0.97973,3e-05,1.86118]
[1778073236811,47.78,82119.94,0.0,0.9798,3e-05,1.85628]
[1778073241856,47.77,82122.27,0.0,0.97988,3e-05,1.84961]
[1778073243875,47.77,82115.9,0.0,0.97972,3e-05,1.86216]
[1778073248916,47.76,82115.08,0.0,0.97971,3e-05,1.86259]
[1778073253945,47.75,82109.75,0.0,0.97959,3e-05,1.87184]
[1778073258980,47.74,82106.59,0.0,0.97953,3e-05,1.87687]
[1778073266029,47.72,82104.04,0.0,0.97949,3e-05,1.88001]
[1778073269050,47.72,82110.75,0.0,0.97968,3e-05,1.86508]
[1778073271118,47.71,82118.47,0.0,0.97994,3e-05,1.84425]
[1778073274085,47.71,82111.16,0.0,0.97975,3e-05,1.85857]
[1778073279121,47.7,82106.93,0.0,0.97966,3e-05,1.86592]
[1778073283156,47.69,82100.23,0.0,0.97949,3e-05,1.87875]
[1778073288190,47.68,82100.51,0.0,0.97952,3e-05,1.87667]
[1778073293225,47.67,82098.59,0.0,0.97948,3e-05,1.87922]
[1778073297254,47.67,82093.06,0.0,0.97935,3e-05,1.88968]
[1778073298260,47.67,82087.66,0.0,0.9792,3e-05,1.90077]
[1778073299267,47.65,82089.05,0.0,0.97928,3e-05,1.89455]
[1778073304303,47.64,82084.95,0.0,0.97919,3e-05,1.90158]
[1778073309338,47.62,82091.82,0.0,0.9794,3e-05,1.88535]
[1778073312359,47.6,82096.54,0.0,0.97958,3e-05,1.8716]
[1778073315379,47.6,82100.8,0.0,0.97971,3e-05,1.86182]
[1778073320414,47.59,82105.08,0.0,0.97984,3e-05,1.85149]
[1778073325449,47.58,82103.4,0.0,0.97981,3e-05,1.8536]
[1778073329477,47.56,82111.99,0.0,0.98009,3e-05,1.83226]
[1778073330484,47.55,82123.62,0.0,0.9804,3e-05,1.80816]
[1778073331492,47.55,82128.85,0.0,0.98058,3e-05,1.79315]
[1778073333505,47.55,82133.3,0.0,0.9807,3e-05,1.78382]
[1778073336526,47.55,82138.33,0.0,0.98084,3e-05,1.77324]
[1778073339546,47.55,82144.02,0.0,0.98099,3e-05,1.76144]
[1778073344588,47.52,82134.0,0.0,0.98078,3e-05,1.77804]
[1778073345594,47.52,82129.52,0.0,0.98066,3e-05,1.78695]
[1778073348616,47.52,82129.86,0.0,0.98068,3e-05,1.78578]
[1778073353650,47.51,82119.96,0.0,0.98043,3e-05,1.80505]
[1778073354659,47.51,82121.77,0.0,0.98048,3e-05,1.80115]
[1778073360699,47.51,82127.15,0.0,0.98064,3e-05,1.789]
[1778073365737,47.5,82129.29,0.0,0.98071,3e-05,1.78368]
[1778073368757,47.5,82120.75,0.0,0.98049,3e-05,1.80042]
[1778073369764,47.49,82114.06,0.0,0.98032,3e-05,1.81387]
[1778073370772,47.49,82111.46,0.0,0.98025,3e-05,1.81895]
[1778073371863,47.49,82097.54,0.0,0.97988,3e-05,1.84746]
[1778073372785,47.49,82096.37,0.0,0.97985,3e-05,1.84961]
[1778073373793,47.47,82090.75,0.0,0.97974,3e-05,1.85823]
[1778073374800,47.45,82086.01,0.0,0.97965,3e-05,1.86491]
[1778073379836,47.39,82078.91,0.0,0.97959,3e-05,1.86933]
[1778073384869,47.34,82077.6,0.0,0.97966,3e-05,1.86449]
[1778073389907,47.31,82096.33,0.0,0.98022,3e-05,1.82131]
[1778073390912,47.31,82101.43,0.0,0.98035,3e-05,1.81058]
[1778073392008,47.31,82106.45,0.0,0.98054,3e-05,1.79571]
[1778073397961,47.3,82106.44,0.0,0.98055,3e-05,1.79481]
[1778073399974,47.3,82111.82,0.0,0.98069,3e-05,1.78349]
[1778073404002,47.3,82115.85,0.0,0.98081,3e-05,1.77469]
[1778073405014,47.3,82121.99,0.0,0.98097,3e-05,1.76213]
[1778073406017,47.3,82125.91,0.0,0.98107,3e-05,1.75412]
[1778073411051,47.29,82126.31,0.0,0.98109,3e-05,1.7527]
[1778073416086,47.29,82129.56,0.0,0.98118,3e-05,1.74549]
[1778073421124,47.29,82131.62,0.0,0.98124,3e-05,1.74089]
[1778073424143,47.28,82122.6,0.0,0.98101,3e-05,1.75862]
[1778073429178,47.28,82123.64,0.0,0.98105,3e-05,1.75585]
[1778073434213,47.28,82131.86,0.0,0.98127,3e-05,1.73886]
[1778073435221,47.27,82138.04,0.0,0.98142,3e-05,1.72637]
[1778073440255,47.27,82140.98,0.0,0.9815,3e-05,1.72015]
[1778073442359,47.27,82131.24,0.0,0.98126,3e-05,1.73929]
[1778073445290,47.27,82123.79,0.0,0.98107,3e-05,1.75383]
[1778073448311,47.27,82117.62,0.0,0.98092,3e-05,1.76582]
[1778073453347,47.26,82114.68,0.0,0.9809,3e-05,1.76688]
[1778073456368,47.26,82123.78,0.0,0.98114,3e-05,1.74818]
[1778073457375,47.26,82125.04,0.0,0.98117,3e-05,1.74555]
[1778073461405,47.25,82130.92,0.0,0.98132,3e-05,1.73342]
[1778073462501,47.25,82142.99,0.0,0.98163,3e-05,1.70944]
[1778073463421,47.25,82142.99,0.0,0.98163,3e-05,1.70939]
[1778073466442,47.25,82136.4,0.0,0.98147,3e-05,1.7223]
[1778073468457,47.25,82144.89,0.0,0.98168,3e-05,1.70544]
[1778073469462,47.25,82149.25,0.0,0.98179,2e-05,1.69685]
[1778073471477,47.25,82152.34,0.0,0.98187,2e-05,1.69079]
[1778073476511,47.25,82152.41,0.0,0.98187,2e-05,1.69066]
[1778073481546,47.25,82148.78,0.0,0.98178,2e-05,1.69776]
[1778073486583,47.25,82142.28,0.0,0.98162,3e-05,1.71054]
[1778073488596,47.25,82135.2,0.0,0.98144,3e-05,1.72448]
[1778073493631,47.25,82136.48,0.0,0.98147,3e-05,1.72174]
[1778073498667,47.25,82136.76,0.0,0.98148,3e-05,1.72099]
[1778073503705,47.25,82137.16,0.0,0.9815,3e-05,1.71999]
[1778073508740,47.25,82130.07,0.0,0.98132,3e-05,1.73382]
[1778073512768,47.24,82127.63,0.0,0.9813,3e-05,1.73429]
[1778073517803,47.24,82128.4,0.0,0.98133,3e-05,1.73233]
[1778073522931,47.24,82130.05,0.0,0.98138,3e-05,1.7286]
[1778073528881,47.24,82133.8,0.0,0.98148,3e-05,1.72065]
[1778073529889,47.24,82125.98,0.0,0.98128,3e-05,1.73611]
[1778073530896,47.23,82120.79,0.0,0.98115,3e-05,1.74638]
[1778073533000,47.23,82114.91,0.0,0.981,3e-05,1.75793]
[1778073538952,47.23,82112.91,0.0,0.98096,3e-05,1.76112]
[1778073543070,47.22,82089.26,0.0,0.98034,3e-05,1.80878]
[1778073543986,47.22,82089.26,0.0,0.98035,3e-05,1.80858]
[1778073546000,47.22,82086.75,0.0,0.98028,3e-05,1.81333]
[1778073549025,47.22,82097.35,0.0,0.98057,3e-05,1.79091]
[1778073550035,47.22,82100.02,0.0,0.98065,3e-05,1.78529]
[1778073555067,47.21,82099.36,0.0,0.98064,3e-05,1.78582]
[1778073556073,47.21,82093.65,0.0,0.98049,3e-05,1.79734]
[1778073557080,47.21,82089.38,0.0,0.98038,3e-05,1.80594]
[1778073560102,47.2,82083.8,0.0,0.98024,3e-05,1.81686]
[1778073562117,47.2,82079.99,0.0,0.98014,3e-05,1.82433]
[1778073565136,47.2,82073.91,0.0,0.97999,3e-05,1.8363]
[1778073570171,47.19,82062.74,0.0,0.9797,3e-05,1.85829]
[1778073575215,47.18,82065.13,0.0,0.97982,3e-05,1.84805]
[1778073576221,47.18,82046.33,0.0,0.97931,3e-05,1.88727]
[1778073577227,47.18,82030.07,0.0,0.97886,3e-05,1.92182]
[1778073579244,47.18,82023.23,0.0,0.97866,3e-05,1.93645]
[1778073583356,47.17,82030.08,0.0,0.97888,3e-05,1.92008]
[1778073585283,47.16,82031.67,0.0,0.97893,3e-05,1.91594]
[1778073590318,47.15,82029.23,0.0,0.97889,3e-05,1.91937]
[1778073595353,47.14,82030.01,0.0,0.97893,3e-05,1.91588]
[1778073599382,47.13,82017.42,0.0,0.97859,3e-05,1.9417]
[1778073600393,47.13,82006.44,0.0,0.97828,3e-05,1.96531]
[1778073602407,47.12,81999.65,0.0,0.9781,3e-05,1.97939]
[1778073607441,47.11,82003.96,0.0,0.97825,3e-05,1.96763]
[1778073610463,47.1,81993.26,0.0,0.97796,3e-05,1.98995]
[1778073611490,47.1,81983.04,0.0,0.97765,3e-05,2.01277]
[1778073612490,47.07,81972.61,0.0,0.97742,3e-05,2.03025]
[1778073613571,47.03,81956.7,0.0,0.97701,3e-05,2.06069]
[1778073614503,47.03,81956.7,0.0,0.97702,3e-05,2.06009]
[1778073616516,47.02,81962.46,0.0,0.97721,3e-05,2.04577]
[1778073617526,47.02,81968.89,0.0,0.97741,3e-05,2.03064]
[1778073622559,47.0,81960.24,0.0,0.97719,3e-05,2.04751]
[1778073627631,46.99,81953.13,0.0,0.97701,3e-05,2.06083]
[1778073628602,46.98,81950.43,0.0,0.97693,3e-05,2.0664]
[1778073631623,46.97,81956.22,0.0,0.97718,3e-05,2.04678]
[1778073632630,46.97,81962.46,0.0,0.97738,3e-05,2.03201]
[1778073633718,46.97,81976.68,0.0,0.97781,3e-05,1.99942]
[1778073635652,46.96,81982.22,0.0,0.97799,3e-05,1.98601]
[1778073636663,46.96,81990.34,0.0,0.97823,3e-05,1.96798]
[1778073637667,46.96,82013.15,0.0,0.9789,3e-05,1.91755]
[1778073638674,46.95,82042.21,0.0,0.97972,3e-05,1.85454]
[1778073639680,46.95,82048.49,0.0,0.9799,3e-05,1.84105]
[1778073640687,46.95,82050.24,0.0,0.97995,3e-05,1.83716]
[1778073643795,46.95,82062.79,0.0,0.9803,3e-05,1.81035]
[1778073644720,46.95,82062.79,0.0,0.9803,3e-05,1.81019]
[1778073648751,46.94,82043.43,0.0,0.97978,3e-05,1.85022]
[1778073649758,46.94,82028.41,0.0,0.97936,3e-05,1.88198]
[1778073650762,46.94,82027.76,0.0,0.97935,3e-05,1.88314]
[1778073651937,46.94,82027.71,0.0,0.97935,3e-05,1.88269]
[1778073656961,46.93,82027.93,0.0,0.97938,3e-05,1.88081]
[1778073658976,46.93,82020.89,0.0,0.97919,3e-05,1.89533]
[1778073664011,46.92,82018.82,0.0,0.97915,3e-05,1.89828]
[1778073665027,46.91,82010.83,0.0,0.97893,3e-05,1.91524]
[1778073666028,46.91,82006.46,0.0,0.9788,3e-05,1.92439]
[1778073668040,46.91,82003.44,0.0,0.97873,3e-05,1.93026]
[1778073669047,46.91,81997.13,0.0,0.97855,3e-05,1.94371]
[1778073670055,46.9,81996.9,0.0,0.97855,3e-05,1.94383]
[1778073675090,46.89,81997.44,0.0,0.97859,3e-05,1.94076]
[1778073680126,46.88,81999.48,0.0,0.97867,3e-05,1.93449]
[1778073682140,46.88,81993.03,0.0,0.97849,3e-05,1.94792]
[1778073684156,46.87,81999.41,0.0,0.97869,3e-05,1.9332]
[1778073688183,46.86,82001.61,0.0,0.97877,3e-05,1.92702]
[1778073690197,46.86,81992.38,0.0,0.97851,3e-05,1.94655]
[1778073691204,46.86,81992.6,0.0,0.97857,3e-05,1.9413]
[1778073692217,46.86,81982.43,0.0,0.97828,3e-05,1.96335]
[1778073693217,46.85,81982.29,0.0,0.97828,3e-05,1.96326]
[1778073695232,46.83,81975.92,0.0,0.97815,3e-05,1.97304]
[1778073696239,46.8,81976.48,0.0,0.97822,3e-05,1.96767]
[1778073701273,46.79,81975.14,0.0,0.97821,3e-05,1.96859]
[1778073705302,46.78,81983.11,0.0,0.97846,3e-05,1.94934]
[1778073707315,46.78,81985.65,0.0,0.97854,3e-05,1.94301]
[1778073712350,46.77,81989.24,0.0,0.97867,3e-05,1.93334]
[1778073716380,46.74,82026.39,0.0,0.97978,3e-05,1.84887]
[1778073717387,46.74,82027.27,0.0,0.97981,3e-05,1.84681]
[1778073722424,46.73,82027.09,0.0,0.97981,3e-05,1.84619]
[1778073727467,46.73,82022.01,0.0,0.97969,3e-05,1.85596]
[1778073731496,46.72,81998.86,0.0,0.97905,3e-05,1.9048]
[1778073733509,46.72,81995.55,0.0,0.97896,3e-05,1.91137]
[1778073738545,46.71,82004.87,0.0,0.97924,3e-05,1.88968]
[1778073739550,46.71,82006.57,0.0,0.9793,3e-05,1.88575]
[1778073744588,46.7,82007.11,0.0,0.97933,3e-05,1.88332]
[1778073749622,46.69,82007.14,0.0,0.97934,3e-05,1.882]
[1778073752643,46.69,81999.92,0.0,0.9792,3e-05,1.8925]
[1778073753650,46.69,81999.98,0.0,0.9792,3e-05,1.89209]
[1778073758687,46.68,81999.21,0.0,0.9792,3e-05,1.89242]
[1778073761708,46.67,82004.06,0.0,0.97935,3e-05,1.88094]
[1778073766743,46.67,82009.38,0.0,0.97951,3e-05,1.86836]
[1778073769765,46.66,82014.94,0.0,0.97967,3e-05,1.85584]
[1778073774800,46.66,82017.5,0.0,0.97976,3e-05,1.8494]
[1778073776813,46.65,82022.88,0.0,0.97991,3e-05,1.83763]
[1778073778827,46.65,82028.69,0.0,0.98008,3e-05,1.82504]
[1778073783862,46.65,82032.04,0.0,0.98018,3e-05,1.81725]
[1778073785877,46.64,82026.46,0.0,0.98003,3e-05,1.82869]
[1778073786883,46.64,82021.12,0.0,0.97988,3e-05,1.83981]
[1778073787891,46.64,82018.24,0.0,0.97981,3e-05,1.84574]
[1778073792925,46.64,82022.0,0.0,0.97992,3e-05,1.83684]
[1778073797961,46.63,82021.72,0.0,0.97993,3e-05,1.83655]
[1778073800981,46.63,82018.56,0.0,0.97985,3e-05,1.84268]
[1778073806016,46.62,82019.29,0.0,0.97988,3e-05,1.8402]
[1778073811051,46.62,82017.77,0.0,0.97989,3e-05,1.83821]
[1778073816088,46.61,82017.59,0.0,0.9799,3e-05,1.83769]
[1778073818100,46.61,82013.24,0.0,0.97978,3e-05,1.84655]
[1778073819109,46.61,82007.9,0.0,0.97964,3e-05,1.85773]
[1778073820114,46.61,82009.72,0.0,0.97969,3e-05,1.85363]
[1778073824142,46.6,82015.61,0.0,0.97987,3e-05,1.84029]
[1778073826156,46.6,82006.56,0.0,0.97962,3e-05,1.85917]
[1778073827163,46.6,82000.21,0.0,0.97944,3e-05,1.87255]
[1778073828171,46.6,82008.17,0.0,0.97967,3e-05,1.85525]
[1778073829178,46.59,82010.72,0.0,0.97974,3e-05,1.84959]
[1778073831192,46.59,82014.03,0.0,0.97984,3e-05,1.84215]
[1778073836227,46.59,82014.37,0.0,0.97986,3e-05,1.84047]
[1778073838243,46.58,82020.27,0.0,0.98003,3e-05,1.82763]
[1778073843276,46.58,82027.85,0.0,0.98025,3e-05,1.81087]
[1778073848312,46.57,82024.44,0.0,0.98016,3e-05,1.81729]
[1778073853346,46.57,82025.0,0.0,0.98019,3e-05,1.81537]
[1778073858380,46.57,82026.41,0.0,0.98024,3e-05,1.81167]
[1778073863419,46.56,82023.44,0.0,0.98017,3e-05,1.81717]
[1778073865430,46.56,82012.74,0.0,0.97987,3e-05,1.83946]
[1778073866438,46.56,82009.65,0.0,0.97979,3e-05,1.84584]
[1778073868451,46.56,82003.59,0.0,0.97963,3e-05,1.85835]
[1778073871472,46.55,81998.86,0.0,0.97955,3e-05,1.86355]
[1778073872479,46.55,81993.85,0.0,0.97941,3e-05,1.87409]
[1778073874493,46.55,81987.74,0.0,0.97924,3e-05,1.8868]
[1778073879529,46.54,81986.73,0.0,0.97923,3e-05,1.88772]
[1778073884571,46.53,81983.2,0.0,0.97915,3e-05,1.89413]
[1778073886584,46.53,81977.05,0.0,0.97898,3e-05,1.90702]
[1778073887614,46.53,81970.79,0.0,0.9788,3e-05,1.92046]
[1778073888603,46.53,81963.98,0.0,0.97861,3e-05,1.93515]
[1778073889608,46.52,81968.1,0.0,0.97873,3e-05,1.92575]
[1778073891622,46.52,81971.16,0.0,0.97883,3e-05,1.91843]
[1778073896656,46.51,81970.82,0.0,0.97884,3e-05,1.91767]
[1778073901697,46.51,81975.03,0.0,0.97896,3e-05,1.9081]
[1778073904715,46.5,81954.65,0.0,0.97838,3e-05,1.95217]
[1778073905725,46.51,81949.68,0.0,0.97823,3e-05,1.96346]
[1778073906730,46.51,81944.19,0.0,0.97807,3e-05,1.97595]
[1778073907735,46.51,81940.48,0.0,0.97795,3e-05,1.98446]
[1778073910759,46.51,81946.11,0.0,0.97811,3e-05,1.97228]
[1778073915791,46.52,81949.47,0.0,0.9782,3e-05,1.96562]
[1778073920827,46.52,81952.05,0.0,0.97827,3e-05,1.9608]
[1778073921834,46.52,81944.95,0.0,0.97805,3e-05,1.97686]
[1778073922841,46.52,81943.23,0.0,0.978,3e-05,1.98088]
[1778073923848,46.52,81936.32,0.0,0.97779,3e-05,1.9966]
[1778073924854,46.53,81935.2,0.0,0.97775,3e-05,1.99937]
[1778073929889,46.53,81935.04,0.0,0.97774,3e-05,2.00012]
[1778073931903,46.53,81929.1,0.0,0.97761,3e-05,2.00936]
[1778073936940,46.53,81928.95,0.0,0.9776,3e-05,2.01009]
[1778073941973,46.53,81927.91,0.0,0.97756,3e-05,2.01281]
[1778073947010,46.54,81926.62,0.0,0.97752,3e-05,2.01607]
[1778073950058,46.54,81912.0,0.0,0.97707,3e-05,2.0497]
[1778073951061,46.54,81891.79,0.0,0.97643,3e-05,2.09678]
[1778073952068,46.54,81886.25,0.0,0.97626,3e-05,2.10973]
[1778073953075,46.53,81884.84,0.0,0.97622,3e-05,2.11295]
[1778073956099,46.53,81893.75,0.0,0.9765,3e-05,2.09167]
[1778073957106,46.53,81895.68,0.0,0.97657,3e-05,2.08708]
[1778073958113,46.53,81887.29,0.0,0.9763,3e-05,2.1067]
[1778073959120,46.53,81886.16,0.0,0.97627,3e-05,2.10925]
[1778073961134,46.53,81895.42,0.0,0.97656,3e-05,2.08729]
[1778073962144,46.53,81902.78,0.0,0.97679,3e-05,2.07005]
[1778073963150,46.53,81901.87,0.0,0.97677,3e-05,2.07212]
[1778073967185,46.53,81920.5,0.0,0.97735,3e-05,2.02888]
[1778073968191,46.53,81929.91,0.0,0.97763,3e-05,2.00743]
[1778073969198,46.53,81932.74,0.0,0.97772,3e-05,2.00106]
[1778073973227,46.53,81935.4,0.0,0.9778,3e-05,1.99529]
[1778073978261,46.53,81935.16,0.0,0.97778,3e-05,1.99623]
[1778073979268,46.53,81923.72,0.0,0.97744,3e-05,2.02231]
[1778073980276,46.53,81922.27,0.0,0.97739,3e-05,2.02565]
[1778073983300,46.53,81935.85,0.0,0.9778,3e-05,1.99485]
[1778073984305,46.53,81927.86,0.0,0.97756,3e-05,2.01305]
[1778073985311,46.53,81919.07,0.0,0.97729,3e-05,2.03318]
[1778073986317,46.53,81913.42,0.0,0.97712,3e-05,2.04618]
[1778073987332,46.53,81908.76,0.0,0.97697,3e-05,2.05694]
[1778073988335,46.53,81894.95,0.0,0.97654,3e-05,2.08905]
[1778073989339,46.53,81893.65,0.0,0.9765,3e-05,2.09201]
[1778073990345,46.53,81900.77,0.0,0.97672,3e-05,2.0753]
[1778073991356,46.53,81908.4,0.0,0.97701,3e-05,2.05297]
[1778073992359,46.53,81912.52,0.0,0.97714,3e-05,2.04344]
[1778073993366,46.53,81918.35,0.0,0.97732,3e-05,2.03005]
[1778073994373,46.53,81919.99,0.0,0.97737,3e-05,2.02631]
[1778073996303,46.53,81901.72,0.0,0.9768,3e-05,2.06843]
[1778073998401,46.53,81899.93,0.0,0.97675,3e-05,2.07241]
[1778074000420,46.53,81911.72,0.0,0.97712,3e-05,2.04504]
[1778074003436,46.53,81916.92,0.0,0.97728,3e-05,2.03308]
[1778074008483,46.53,81916.38,0.0,0.97726,3e-05,2.03435]
[1778074009481,46.53,81905.47,0.0,0.97692,3e-05,2.05946]
[1778074010487,46.53,81896.13,0.0,0.97663,3e-05,2.08119]
[1778074011494,46.53,81891.49,0.0,0.97649,3e-05,2.09186]
[1778074016529,46.53,81884.44,0.0,0.97627,3e-05,2.10788]
[1778074021594,46.52,81893.89,0.0,0.97658,3e-05,2.08522]
[1778074022600,46.52,81886.89,0.0,0.97636,3e-05,2.10163]
[1778074023611,46.52,81888.93,0.0,0.97642,3e-05,2.09675]
[1778074026624,46.52,81887.0,0.0,0.97637,3e-05,2.10076]
[1778074031660,46.52,81891.6,0.0,0.97652,3e-05,2.08943]
[1778074034680,46.52,81884.02,0.0,0.97628,3e-05,2.10692]
[1778074039715,46.51,81886.85,0.0,0.97638,3e-05,2.09969]
[1778074044750,46.51,81881.71,0.0,0.97622,3e-05,2.11126]
[1778074046764,46.51,81888.71,0.0,0.97645,3e-05,2.09458]
[1778074051800,46.51,81885.18,0.0,0.97639,3e-05,2.09774]
[1778074056838,46.5,81886.29,0.0,0.97644,3e-05,2.09459]
[1778074060866,46.5,81896.07,0.0,0.97675,3e-05,2.07135]
[1778074065904,46.5,81899.42,0.0,0.97686,3e-05,2.06326]
[1778074070938,46.5,81902.65,0.0,0.97696,3e-05,2.0555]
[1778074071944,46.5,81914.45,0.0,0.97733,3e-05,2.02831]
[1778074076980,46.5,81915.19,0.0,0.97735,3e-05,2.02668]
[1778074081009,46.5,81925.48,0.0,0.97766,3e-05,2.00332]
[1778074082015,46.5,81909.02,0.0,0.97716,3e-05,2.04096]
[1778074083032,46.5,81901.13,0.0,0.97691,3e-05,2.05915]
[1778074085044,46.5,81907.58,0.0,0.97712,3e-05,2.04418]
[1778074086051,46.5,81921.46,0.0,0.97754,3e-05,2.0124]
[1778074091085,46.5,81924.31,0.0,0.97762,3e-05,2.00619]
[1778074093098,46.5,81930.63,0.0,0.97781,3e-05,1.992]
[1778074094106,46.5,81936.01,0.0,0.97798,3e-05,1.97994]
[1778074095113,46.5,81940.98,0.0,0.97812,3e-05,1.96887]
[1778074097126,46.5,81935.24,0.0,0.97795,3e-05,1.98197]
[1778074101154,46.5,81940.97,0.0,0.97811,3e-05,1.96947]
[1778074106189,46.51,81938.18,0.0,0.97802,3e-05,1.97631]
[1778074111224,46.51,81936.71,0.0,0.97802,3e-05,1.97568]
[1778074116259,46.51,81939.32,0.0,0.97809,3e-05,1.97036]
[1778074119280,46.52,81924.77,0.0,0.97765,3e-05,2.00351]
[1778074120287,46.52,81924.49,0.0,0.97764,3e-05,2.0042]
[1778074125327,46.52,81937.02,0.0,0.97801,3e-05,1.9762]
[1778074126330,46.52,81936.79,0.0,0.978,3e-05,1.97681]
[1778074128352,46.52,81943.55,0.0,0.9782,3e-05,1.96184]
[1778074129352,46.52,81944.36,0.0,0.97823,3e-05,1.96015]
[1778074130360,46.52,81954.18,0.0,0.97851,3e-05,1.93843]
[1778074131366,46.52,81955.89,0.0,0.97857,3e-05,1.93465]
[1778074135396,46.52,81956.28,0.0,0.97858,3e-05,1.9334]
[1778074136403,46.52,81950.02,0.0,0.9784,3e-05,1.94688]
[1778074137410,46.51,81949.17,0.0,0.97838,3e-05,1.94836]
[1778074140432,46.51,81941.29,0.0,0.97817,3e-05,1.96469]
[1778074141440,46.5,81951.42,0.0,0.97847,3e-05,1.94167]
[1778074142445,46.5,81946.81,0.0,0.97834,3e-05,1.95152]
[1778074144465,46.5,81954.57,0.0,0.97858,3e-05,1.93346]
[1778074146474,46.49,81955.08,0.0,0.97861,3e-05,1.93154]
[1778074151510,46.48,81955.56,0.0,0.97864,3e-05,1.92857]
[1778074155537,46.47,81963.74,0.0,0.9789,3e-05,1.90905]
[1778074156546,46.47,81970.98,0.0,0.97912,3e-05,1.89289]
[1778074157553,46.47,81975.59,0.0,0.97925,3e-05,1.88256]
[1778074161581,46.46,81974.61,0.0,0.97924,3e-05,1.8835]
[1778074167556,46.45,81976.12,0.0,0.9793,3e-05,1.87854]
[1778074169637,46.45,81967.75,0.0,0.97907,3e-05,1.89618]
[1778074170644,46.45,81965.24,0.0,0.979,3e-05,1.90135]
[1778074175682,46.43,81964.28,0.0,0.97905,3e-05,1.89724]
[1778074179707,46.43,81969.58,0.0,0.97921,3e-05,1.88449]
[1778074182728,46.42,81964.45,0.0,0.97908,3e-05,1.89478]
[1778074187767,46.41,81963.15,0.0,0.97906,3e-05,1.89607]
[1778074192799,46.4,81964.26,0.0,0.97911,3e-05,1.89213]
[1778074195821,46.4,81949.51,0.0,0.9787,3e-05,1.92356]
[1778074197835,46.39,81942.26,0.0,0.97849,3e-05,1.93887]
[1778074201908,46.39,81925.14,0.0,0.978,3e-05,1.97603]
[1778074202927,46.38,81898.61,0.0,0.9772,3e-05,2.03608]
[1778074203923,46.38,81887.77,0.0,0.97686,3e-05,2.06123]
[1778074204937,46.38,81886.46,0.0,0.97682,3e-05,2.06426]
[1778074205979,46.38,81899.17,0.0,0.97722,3e-05,2.03423]
[1778074206952,46.38,81906.36,0.0,0.97745,3e-05,2.01718]
[1778074209980,46.37,81891.73,0.0,0.97701,3e-05,2.04986]
[1778074210982,46.37,81884.79,0.0,0.97679,3e-05,2.06601]
[1778074212006,46.37,81887.8,0.0,0.9769,3e-05,2.0578]
[1778074214003,46.36,81877.95,0.0,0.97661,3e-05,2.07959]
[1778074215011,46.35,81876.29,0.0,0.97657,3e-05,2.08285]
[1778074220047,46.34,81882.27,0.0,0.9768,3e-05,2.06562]
[1778074222060,46.33,81869.73,0.0,0.97642,3e-05,2.0938]
[1778074223067,46.33,81866.85,0.0,0.97633,3e-05,2.09993]
[1778074224074,46.32,81875.91,0.0,0.97663,3e-05,2.07791]
[1778074225082,46.32,81874.43,0.0,0.97659,3e-05,2.08074]
[1778074228103,46.31,81885.61,0.0,0.97697,3e-05,2.05267]
[1778074229110,46.3,81882.45,0.0,0.97688,3e-05,2.05943]
[1778074232135,46.29,81874.15,0.0,0.97669,3e-05,2.07241]
[1778074233141,46.29,81868.19,0.0,0.97651,3e-05,2.08577]
[1778074234148,46.29,81857.81,0.0,0.97619,3e-05,2.10966]
[1778074235156,46.28,81859.52,0.0,0.97625,3e-05,2.1049]
[1778074237173,46.27,81866.34,0.0,0.97649,3e-05,2.08741]
[1778074239183,46.27,81857.39,0.0,0.97622,3e-05,2.10725]
[1778074240191,46.26,81848.01,0.0,0.97592,3e-05,2.12891]
[1778074241199,46.26,81850.52,0.0,0.97602,3e-05,2.12218]
[1778074245227,46.24,81843.13,0.0,0.97581,3e-05,2.13756]
[1778074247244,46.24,81849.07,0.0,0.97601,3e-05,2.12244]
[1778074249256,46.24,81840.22,0.0,0.97573,3e-05,2.14338]
[1778074250268,46.24,81840.26,0.0,0.97573,3e-05,2.14311]
[1778074251275,46.24,81846.44,0.0,0.97594,3e-05,2.1281]
[1778074252282,46.23,81852.45,0.0,0.97614,3e-05,2.11301]
[1778074253289,46.23,81853.7,0.0,0.97619,3e-05,2.10933]
[1778074255303,46.22,81867.24,0.0,0.97664,3e-05,2.0759]
[1778074256310,46.22,81887.14,0.0,0.97728,3e-05,2.02889]
[1778074257321,46.21,81886.15,0.0,0.97725,3e-05,2.03062]
[1778074261351,46.2,81899.15,0.0,0.97768,3e-05,1.9985]
[1778074262357,46.2,81911.27,0.0,0.97805,3e-05,1.97103]
[1778074263370,46.2,81922.3,0.0,0.97838,3e-05,1.94633]
[1778074264375,46.2,81922.16,0.0,0.97837,3e-05,1.94681]
[1778074265384,46.2,81912.55,0.0,0.97808,3e-05,1.96858]
[1778074266396,46.2,81901.38,0.0,0.97774,3e-05,1.99406]
[1778074267432,46.2,81901.23,0.0,0.97774,3e-05,1.99449]
[1778074268405,46.21,81914.31,0.0,0.97813,3e-05,1.96491]
[1778074269412,46.21,81920.75,0.0,0.97832,3e-05,1.95056]
[1778074270418,46.21,81915.53,0.0,0.97816,3e-05,1.96245]
[1778074272458,46.21,81913.4,0.0,0.9781,3e-05,1.96752]
[1778074273448,46.21,81920.4,0.0,0.9783,3e-05,1.95189]
[1778074274454,46.21,81927.02,0.0,0.9785,3e-05,1.93724]
[1778074275460,46.21,81934.4,0.0,0.97871,3e-05,1.92102]
[1778074276467,46.21,81943.75,0.0,0.97898,3e-05,1.90059]
[1778074277474,46.22,81952.24,0.0,0.97922,3e-05,1.88253]
[1778074282509,46.21,81946.77,0.0,0.97907,3e-05,1.89423]
[1778074284525,46.22,81951.97,0.0,0.97921,3e-05,1.88338]
[1778074285531,46.22,81957.48,0.0,0.97937,3e-05,1.87139]
[1778074286538,46.22,81961.82,0.0,0.97949,3e-05,1.86202]
[1778074287546,46.22,81970.19,0.0,0.97973,3e-05,1.84372]
[1778074288555,46.21,81974.94,0.0,0.97987,3e-05,1.83332]
[1778074290569,46.21,81982.14,0.0,0.98007,3e-05,1.81777]
[1778074291577,46.21,81987.07,0.0,0.98026,3e-05,1.80274]
[1778074293589,46.21,81985.81,0.0,0.98023,3e-05,1.80511]
[1778074295603,46.21,82001.71,0.0,0.98066,3e-05,1.77159]
[1778074296610,46.21,82013.1,0.0,0.98097,3e-05,1.74776]
[1778074297617,46.21,82018.48,0.0,0.98111,3e-05,1.73665]
[1778074298628,46.21,82012.68,0.0,0.98096,3e-05,1.74856]
[1778074299633,46.21,82006.9,0.0,0.98081,3e-05,1.76048]
[1778074300640,46.21,82007.38,0.0,0.98082,3e-05,1.75943]
[1778074303671,46.21,81997.61,0.0,0.98056,3e-05,1.77962]
[1778074304680,46.2,81989.49,0.0,0.98034,3e-05,1.79658]
[1778074305694,46.2,81984.33,0.0,0.98019,3e-05,1.80747]
[1778074306696,46.2,81986.81,0.0,0.98027,3e-05,1.802]
[1778074307703,46.2,81992.07,0.0,0.98041,3e-05,1.7908]
[1778074309714,46.2,81996.36,0.0,0.98053,3e-05,1.78162]
[1778074313751,46.2,82003.62,0.0,0.98073,3e-05,1.7662]
[1778074316773,46.2,82008.65,0.0,0.98087,3e-05,1.75564]
[1778074318787,46.2,82028.43,0.0,0.98139,3e-05,1.71503]
[1778074319797,46.2,82030.75,0.0,0.98145,3e-05,1.71036]
[1778074320806,46.2,82036.04,0.0,0.98159,3e-05,1.69971]
[1778074321812,46.2,82029.41,0.0,0.98142,3e-05,1.7132]
[1778074322819,46.2,82015.14,0.0,0.98104,3e-05,1.74242]
[1778074323832,46.2,82013.28,0.0,0.98099,3e-05,1.74625]
[1778074325840,46.2,82022.46,0.0,0.98123,3e-05,1.7274]
[1778074326850,46.2,82029.24,0.0,0.98141,3e-05,1.71361]
[1778074327854,46.2,82032.12,0.0,0.98149,3e-05,1.70782]
[1778074332914,46.2,82036.71,0.0,0.9816,3e-05,1.69879]
[1778074338822,46.2,82028.62,0.0,0.98139,3e-05,1.71558]
[1778074339955,46.2,82020.64,0.0,0.98118,3e-05,1.7319]
[1778074340962,46.2,82018.42,0.0,0.98112,3e-05,1.73646]
[1778074343987,46.2,82005.4,0.0,0.98077,3e-05,1.76335]
[1778074344990,46.2,82005.7,0.0,0.98078,3e-05,1.76269]
[1778074347005,46.2,82000.18,0.0,0.98063,3e-05,1.77409]
[1778074352049,46.2,82008.13,0.0,0.98089,3e-05,1.75315]
[1778074353056,46.2,82017.64,0.0,0.98114,3e-05,1.73355]
[1778074354063,46.2,82024.89,0.0,0.98133,3e-05,1.71874]
[1778074355070,46.2,82027.09,0.0,0.98139,3e-05,1.71431]
[1778074359099,46.2,82017.34,0.0,0.98113,3e-05,1.73438]
[1778074360106,46.2,82016.36,0.0,0.98111,3e-05,1.73641]
[1778074364134,46.2,82008.71,0.0,0.9809,3e-05,1.75224]
[1778074365141,46.2,82001.48,0.0,0.98071,3e-05,1.76722]
[1778074366147,46.2,82004.12,0.0,0.98078,3e-05,1.76169]
[1778074371182,46.2,82007.78,0.0,0.98088,3e-05,1.75397]
[1778074372189,46.2,82006.69,0.0,0.98085,3e-05,1.75621]
[1778074377224,46.2,82008.13,0.0,0.98089,3e-05,1.75311]
[1778074381252,46.2,82014.22,0.0,0.98105,3e-05,1.74051]
[1778074384281,46.2,82008.53,0.0,0.9809,3e-05,1.75225]
[1778074386293,46.2,82003.52,0.0,0.98077,3e-05,1.76263]
[1778074387310,46.2,81989.47,0.0,0.98039,3e-05,1.79197]
[1778074388311,46.2,81980.27,0.0,0.98013,3e-05,1.81133]
[1778074389319,46.2,81985.0,0.0,0.98027,3e-05,1.80121]
[1778074391332,46.2,81992.47,0.0,0.98047,3e-05,1.78533]
[1778074392340,46.2,81988.79,0.0,0.98037,3e-05,1.793]
[1778074394352,46.2,81982.57,0.0,0.9802,3e-05,1.80597]
[1778074399395,46.2,81972.78,0.0,0.97994,3e-05,1.82633]
[1778074400403,46.19,81956.49,0.0,0.97948,3e-05,1.86103]
[1778074404431,46.19,81952.07,0.0,0.97936,3e-05,1.87041]
[1778074405438,46.19,81946.19,0.0,0.97919,3e-05,1.88356]
[1778074406445,46.2,81953.62,0.0,0.97939,3e-05,1.86772]
[1778074407451,46.2,81967.06,0.0,0.97978,3e-05,1.83855]
[1778074408458,46.19,81978.67,0.0,0.9801,3e-05,1.81365]
[1778074409465,46.19,81996.29,0.0,0.98059,3e-05,1.77647]
[1778074412486,46.19,81985.86,0.0,0.98035,3e-05,1.79393]
[1778074414500,46.19,81991.88,0.0,0.98052,3e-05,1.78116]
[1778074416513,46.19,81981.97,0.0,0.98025,3e-05,1.80184]
[1778074417521,46.19,81975.53,0.0,0.98007,3e-05,1.81537]
[1778074419546,46.19,81957.2,0.0,0.97955,3e-05,1.85491]
[1778074420552,46.19,81943.42,0.0,0.97915,3e-05,1.8852]
[1778074421559,46.2,81937.37,0.0,0.97897,3e-05,1.89878]
[1778074424581,46.2,81942.77,0.0,0.97912,3e-05,1.88788]
[1778074429621,46.21,81949.59,0.0,0.97929,3e-05,1.87462]
[1778074434656,46.21,81947.12,0.0,0.97922,3e-05,1.88002]
[1778074438686,46.22,81938.99,0.0,0.97897,3e-05,1.89907]
[1778074441709,46.22,81924.93,0.0,0.97855,3e-05,1.93102]
[1778074443723,46.22,81931.92,0.0,0.97875,3e-05,1.91545]
[1778074446744,46.22,81923.47,0.0,0.97852,3e-05,1.93329]
[1778074449782,46.21,81937.46,0.0,0.97894,3e-05,1.90135]
[1778074450772,46.21,81937.46,0.0,0.97894,3e-05,1.90108]
[1778074455808,46.2,81939.62,0.0,0.97902,3e-05,1.89497]
[1778074456815,46.2,81950.5,0.0,0.97934,3e-05,1.87093]
[1778074457822,46.2,81953.35,0.0,0.97942,3e-05,1.86453]
[1778074459853,46.2,81961.47,0.0,0.97966,3e-05,1.84657]
[1778074461850,46.2,81959.86,0.0,0.97962,3e-05,1.84967]
[1778074463863,46.19,81966.37,0.0,0.97981,3e-05,1.83532]
[1778074465879,46.19,81969.05,0.0,0.97989,3e-05,1.82928]
[1778074466885,46.19,81963.51,0.0,0.97973,3e-05,1.84101]
[1778074468900,46.19,81963.67,0.0,0.97974,3e-05,1.84033]
[1778074473939,46.18,81965.91,0.0,0.97986,3e-05,1.83046]
[1778074474941,46.18,81960.75,0.0,0.97972,3e-05,1.84139]
[1778074476956,46.18,81957.57,0.0,0.97963,3e-05,1.8479]
[1778074477962,46.18,81965.29,0.0,0.97985,3e-05,1.83114]
[1778074478969,46.18,81969.46,0.0,0.97997,3e-05,1.82207]
[1778074480983,46.18,81972.79,0.0,0.98007,3e-05,1.81471]
[1778074481990,46.18,81978.01,0.0,0.98021,3e-05,1.80351]
[1778074484015,46.18,81978.95,0.0,0.98024,3e-05,1.80132]
[1778074489048,46.17,81979.78,0.0,0.98027,3e-05,1.79933]
[1778074493075,46.17,81987.6,0.0,0.98049,3e-05,1.78252]
[1778074498115,46.17,81988.97,0.0,0.98053,3e-05,1.77931]
[1778074503147,46.17,81994.77,0.0,0.98069,3e-05,1.7669]
[1778074504154,46.17,81987.27,0.0,0.98049,3e-05,1.78254]
[1778074505166,46.17,81991.11,0.0,0.98059,3e-05,1.77444]
[1778074510197,46.17,81977.43,0.0,0.98022,3e-05,1.80289]
[1778074515231,46.16,81978.78,0.0,0.98026,3e-05,1.79954]
[1778074519259,46.16,81973.96,0.0,0.98014,3e-05,1.80931]
[1778074520281,46.16,81963.94,0.0,0.97986,3e-05,1.83055]
[1778074521274,46.16,81963.89,0.0,0.97986,3e-05,1.8305]
[1778074522280,46.16,81955.82,0.0,0.97963,3e-05,1.84765]
[1778074524300,46.15,81949.06,0.0,0.97945,3e-05,1.86186]
[1778074526314,46.15,81943.2,0.0,0.97929,3e-05,1.87415]
[1778074527321,46.15,81950.42,0.0,0.97949,3e-05,1.85845]
[1778074528327,46.15,81962.37,0.0,0.97983,3e-05,1.83247]
[1778074529336,46.15,81973.48,0.0,0.98015,3e-05,1.80847]
[1778074530354,46.15,81985.17,0.0,0.98047,3e-05,1.78369]
[1778074532356,46.15,81977.76,0.0,0.98031,3e-05,1.79487]
[1778074534370,46.14,81962.2,0.0,0.97988,3e-05,1.82766]
[1778074539405,46.14,81963.39,0.0,0.97993,3e-05,1.82426]
[1778074540425,46.14,81971.75,0.0,0.98016,3e-05,1.8063]
[1778074543433,46.14,81966.59,0.0,0.98003,3e-05,1.81685]
[1778074548467,46.13,81963.4,0.0,0.97995,3e-05,1.82285]
[1778074550496,46.13,81972.87,0.0,0.98021,3e-05,1.80241]
[1778074552495,46.13,81966.08,0.0,0.98003,3e-05,1.81655]
[1778074555517,46.12,81971.38,0.0,0.98018,3e-05,1.80481]
[1778074557531,46.12,81965.73,0.0,0.98003,3e-05,1.81651]
[1778074560566,46.12,81973.53,0.0,0.98025,3e-05,1.79945]
[1778074561567,46.12,81973.93,0.0,0.98027,3e-05,1.79848]
[1778074562584,46.12,81986.88,0.0,0.98062,3e-05,1.77124]
[1778074563589,46.12,81992.71,0.0,0.98078,3e-05,1.75901]
[1778074564596,46.12,81986.24,0.0,0.98061,3e-05,1.77237]
[1778074569630,46.12,81989.28,0.0,0.98069,3e-05,1.76568]
[1778074574667,46.11,81986.31,0.0,0.98062,3e-05,1.77158]
[1778074577691,46.11,81971.81,0.0,0.98022,3e-05,1.80183]
[1778074579705,46.11,81964.34,0.0,0.98002,3e-05,1.81742]
[1778074582725,46.11,81955.77,0.0,0.97978,3e-05,1.83526]
[1778074584739,46.11,81946.34,0.0,0.97952,3e-05,1.85543]
[1778074585748,46.1,81941.06,0.0,0.97937,3e-05,1.86669]
[1778074587760,46.1,81948.19,0.0,0.97958,3e-05,1.85077]
[1778074590785,46.1,81942.2,0.0,0.97942,3e-05,1.86315]
[1778074595816,46.1,81944.11,0.0,0.97951,3e-05,1.85536]
[1778074597833,46.11,81938.65,0.0,0.97934,3e-05,1.86797]
[1778074599847,46.11,81933.95,0.0,0.9792,3e-05,1.87892]
[1778074600855,46.11,81941.39,0.0,0.97941,3e-05,1.86302]
[1778074602868,46.12,81957.7,0.0,0.97986,3e-05,1.82851]
[1778074603876,46.12,81963.12,0.0,0.98002,3e-05,1.81678]
[1778074608915,46.12,81961.06,0.0,0.97996,3e-05,1.8211]
[1778074610930,46.12,81967.57,0.0,0.98013,3e-05,1.80809]
[1778074612940,46.12,81972.51,0.0,0.98027,3e-05,1.79737]
[1778074614954,46.12,81972.51,0.0,0.98026,3e-05,1.79775]
[1778074616968,46.12,81965.07,0.0,0.98005,3e-05,1.8139]
[1778074617976,46.13,81954.78,0.0,0.97976,3e-05,1.83636]
[1778074618982,46.13,81948.42,0.0,0.97957,3e-05,1.85047]
[1778074619989,46.13,81945.26,0.0,0.97948,3e-05,1.85769]
[1778074621000,46.13,81937.43,0.0,0.97925,3e-05,1.87509]
[1778074623015,46.14,81934.14,0.0,0.97914,3e-05,1.88299]
[1778074625030,46.14,81928.17,0.0,0.97896,3e-05,1.89673]
[1778074626034,46.14,81916.21,0.0,0.97861,3e-05,1.92353]
[1778074627040,46.14,81904.45,0.0,0.97825,3e-05,1.95011]
[1778074628048,46.15,81888.73,0.0,0.97777,3e-05,1.98594]
[1778074629067,46.15,81883.48,0.0,0.97761,3e-05,1.99823]
[1778074634093,46.15,81887.31,0.0,0.97772,3e-05,1.99017]
[1778074637114,46.15,81894.28,0.0,0.97792,3e-05,1.97475]
[1778074641143,46.16,81888.61,0.0,0.97774,3e-05,1.98827]
[1778074643159,46.16,81882.32,0.0,0.97755,3e-05,2.00294]
[1778074644168,46.16,81874.48,0.0,0.9773,3e-05,2.02111]
[1778074645171,46.16,81876.86,0.0,0.97737,3e-05,2.0157]
[1778074646178,46.16,81882.63,0.0,0.97755,3e-05,2.00251]
[1778074647185,46.16,81879.83,0.0,0.97746,3e-05,2.00905]
[1778074648193,46.16,81870.91,0.0,0.97719,3e-05,2.02975]
[1778074649200,46.16,81865.05,0.0,0.977,3e-05,2.04344]
[1778074650209,46.16,81862.42,0.0,0.97692,3e-05,2.04961]
[1778074655242,46.16,81861.88,0.0,0.97695,3e-05,2.04646]
[1778074657257,46.16,81866.88,0.0,0.9771,3e-05,2.03486]
[1778074659270,46.17,81884.26,0.0,0.97764,3e-05,1.99517]
[1778074660277,46.17,81890.06,0.0,0.97781,3e-05,1.98202]
[1778074661291,46.17,81885.71,0.0,0.97767,3e-05,1.99316]
[1778074663300,46.18,81878.72,0.0,0.97744,3e-05,2.0103]
[1778074664306,46.18,81870.97,0.0,0.97719,3e-05,2.02827]
[1778074665338,46.18,81857.96,0.0,0.97678,3e-05,2.05858]
[1778074666326,46.18,81854.26,0.0,0.97667,3e-05,2.0673]
[1778074667329,46.18,81841.5,0.0,0.97626,3e-05,2.09741]
[1778074668337,46.18,81830.41,0.0,0.9759,3e-05,2.12381]
[1778074669344,46.18,81832.12,0.0,0.97595,3e-05,2.11957]
[1778074670351,46.18,81838.94,0.0,0.97618,3e-05,2.10329]
[1778074671363,46.18,81840.99,0.0,0.97625,3e-05,2.09818]
[1778074672364,46.17,81846.84,0.0,0.97645,3e-05,2.0834]
[1778074673371,46.17,81854.49,0.0,0.9767,3e-05,2.06471]
[1778074674379,46.17,81851.47,0.0,0.97661,3e-05,2.07147]
[1778074677400,46.17,81845.32,0.0,0.97641,3e-05,2.08584]
[1778074679415,46.16,81844.48,0.0,0.97641,3e-05,2.08631]
[1778074683466,46.15,81838.65,0.0,0.97623,3e-05,2.09911]
[1778074686494,46.15,81831.1,0.0,0.97599,3e-05,2.11693]
[1778074687498,46.14,81815.14,0.0,0.97548,3e-05,2.15432]
[1778074688512,46.14,81804.31,0.0,0.97512,3e-05,2.18072]
[1778074689550,46.14,81778.92,0.0,0.97425,3e-05,2.24311]
[1778074690528,46.14,81778.92,0.0,0.97426,3e-05,2.24281]
[1778074691546,46.14,81796.02,0.0,0.97485,3e-05,2.19975]
[1778074692546,46.14,81814.71,0.0,0.97548,3e-05,2.15404]
[1778074693548,46.14,81811.82,0.0,0.97539,3e-05,2.16087]
[1778074698587,46.15,81815.69,0.0,0.97549,3e-05,2.15378]
[1778074702617,46.16,81809.99,0.0,0.97526,3e-05,2.17019]
[1778074703624,46.17,81813.1,0.0,0.97536,3e-05,2.16322]
[1778074705648,46.16,81821.44,0.0,0.97564,3e-05,2.14259]
[1778074706645,46.16,81833.01,0.0,0.97602,3e-05,2.11461]
[1778074707652,46.16,81840.69,0.0,0.97629,3e-05,2.09511]
[1778074708660,46.16,81851.51,0.0,0.97664,3e-05,2.06944]
[1778074709667,46.15,81856.08,0.0,0.97679,3e-05,2.0583]
[1778074711680,46.15,81860.5,0.0,0.97698,3e-05,2.04334]
[1778074712689,46.15,81853.28,0.0,0.97675,3e-05,2.06023]
[1778074713695,46.15,81847.98,0.0,0.97658,3e-05,2.07267]
[1778074714701,46.15,81840.78,0.0,0.97635,3e-05,2.08966]
[1778074715709,46.15,81834.25,0.0,0.97614,3e-05,2.10513]
[1778074716718,46.15,81826.88,0.0,0.9759,3e-05,2.12268]
[1778074717724,46.15,81821.32,0.0,0.97572,3e-05,2.13594]
[1778074718730,46.15,81825.46,0.0,0.97585,3e-05,2.12583]
[1778074721752,46.15,81830.11,0.0,0.97601,3e-05,2.11433]
[1778074724774,46.15,81824.6,0.0,0.97584,3e-05,2.12724]
[1778074728802,46.14,81830.04,0.0,0.97602,3e-05,2.11375]
[1778074732831,46.14,81837.53,0.0,0.97627,3e-05,2.09551]
[1778074737866,46.14,81836.83,0.0,0.97625,3e-05,2.09685]
[1778074740886,46.14,81844.94,0.0,0.97651,3e-05,2.07745]
[1778074741893,46.14,81849.49,0.0,0.97666,3e-05,2.0667]
[1778074744920,46.14,81856.33,0.0,0.97688,3e-05,2.05064]
[1778074745922,46.14,81864.65,0.0,0.97714,3e-05,2.03127]
[1778074746930,46.14,81872.25,0.0,0.97738,3e-05,2.01373]
[1778074747939,46.14,81876.31,0.0,0.9775,3e-05,2.00446]
[1778074749950,46.14,81883.86,0.0,0.97773,3e-05,1.98736]
[1778074751967,46.14,81875.09,0.0,0.97746,3e-05,2.00772]
[1778074752973,46.14,81867.12,0.0,0.97721,3e-05,2.02622]
[1778074753980,46.14,81860.9,0.0,0.97701,3e-05,2.04074]
[1778074754987,46.14,81859.62,0.0,0.97697,3e-05,2.04376]
[1778074757001,46.19,81856.96,0.0,0.97678,3e-05,2.05815]
[1778074759015,46.24,81868.85,0.0,0.97704,3e-05,2.0384]
[1778074760037,46.24,81878.04,0.0,0.97733,3e-05,2.01715]
[1778074761032,46.24,81881.76,0.0,0.97745,3e-05,2.00865]
[1778074763046,46.24,81875.79,0.0,0.97726,3e-05,2.02254]
[1778074765060,46.24,81881.35,0.0,0.97743,3e-05,2.00985]
[1778074767080,46.24,81887.46,0.0,0.97762,3e-05,1.99599]
[1778074768124,46.24,81904.29,0.0,0.97813,3e-05,1.95788]
[1778074769108,46.24,81911.77,0.0,0.97835,3e-05,1.94124]
[1778074770118,46.24,81911.08,0.0,0.97833,3e-05,1.94298]
[1778074775147,46.25,81908.75,0.0,0.97829,3e-05,1.94476]
[1778074778165,46.25,81900.37,0.0,0.97803,3e-05,1.96418]
[1778074779174,46.25,81893.36,0.0,0.97782,3e-05,1.98023]
[1778074780180,46.25,81886.04,0.0,0.97759,3e-05,1.99706]
[1778074781187,46.25,81878.66,0.0,0.97736,3e-05,2.01411]
[1778074782194,46.26,81871.9,0.0,0.97714,3e-05,2.03049]
[1778074783202,46.26,81875.29,0.0,0.97724,3e-05,2.0227]
[1778074788236,46.26,81874.71,0.0,0.97722,3e-05,2.02433]
[1778074793272,46.26,81874.6,0.0,0.97722,3e-05,2.02484]
[1778074796294,46.26,81865.0,0.0,0.97691,3e-05,2.04732]
[1778074797300,46.26,81855.06,0.0,0.9766,3e-05,2.07059]
[1778074798307,46.26,81849.71,0.0,0.97643,3e-05,2.08317]
[1778074800322,46.27,81847.47,0.0,0.97634,3e-05,2.0892]
[1778074802342,46.28,81835.03,0.0,0.97592,3e-05,2.12033]
[1778074804351,46.28,81823.29,0.0,0.97551,3e-05,2.15005]
[1778074805371,46.29,81827.04,0.0,0.97563,3e-05,2.14167]
[1778074806364,46.29,81835.8,0.0,0.97591,3e-05,2.12131]
[1778074807381,46.33,81842.2,0.0,0.97602,3e-05,2.1131]
[1778074808391,46.34,81850.47,0.0,0.97628,3e-05,2.09418]
[1778074809391,46.34,81858.09,0.0,0.97651,3e-05,2.07695]
[1778074810397,46.39,81859.85,0.0,0.97645,3e-05,2.0813]
[1778074811405,46.39,81854.76,0.0,0.97629,3e-05,2.09331]
[1778074812413,46.39,81847.2,0.0,0.97604,3e-05,2.11198]
[1778074813417,46.4,81847.08,0.0,0.97602,3e-05,2.11299]
[1778074815433,46.4,81855.86,0.0,0.97629,3e-05,2.09351]
[1778074816440,46.4,81864.7,0.0,0.97657,3e-05,2.0727]
[1778074817447,46.4,81873.9,0.0,0.97686,3e-05,2.05111]
[1778074819464,46.4,81880.27,0.0,0.97706,3e-05,2.03634]
[1778074820468,46.4,81885.49,0.0,0.97723,3e-05,2.0243]
[1778074821475,46.4,81886.02,0.0,0.97724,3e-05,2.02317]
[1778074825508,46.41,81876.65,0.0,0.97695,3e-05,2.04508]
[1778074827519,46.41,81866.84,0.0,0.97662,3e-05,2.0688]
[1778074828532,46.42,81870.08,0.0,0.97672,3e-05,2.06201]
[1778074829538,46.42,81875.28,0.0,0.97688,3e-05,2.0499]
[1778074830548,46.42,81890.36,0.0,0.97735,3e-05,2.01506]
[1778074831555,46.42,81905.09,0.0,0.97785,3e-05,1.97704]
[1778074832563,46.42,81914.4,0.0,0.97813,3e-05,1.95618]
[1778074833569,46.42,81918.79,0.0,0.97826,3e-05,1.94651]
[1778074835581,46.42,81910.96,0.0,0.97802,3e-05,1.96445]
[1778074836589,46.42,81906.31,0.0,0.97787,3e-05,1.97523]
[1778074841624,46.42,81904.51,0.0,0.97781,3e-05,1.97985]
[1778074842632,46.43,81892.83,0.0,0.97745,3e-05,2.00657]
[1778074843640,46.43,81879.99,0.0,0.97705,3e-05,2.03619]
[1778074844648,46.43,81875.32,0.0,0.9769,3e-05,2.04786]
[1778074846658,46.45,81873.44,0.0,0.9768,3e-05,2.05468]
[1778074848674,46.45,81866.52,0.0,0.97657,3e-05,2.07163]
[1778074853714,46.47,81864.21,0.0,0.97645,3e-05,2.08095]
[1778074858744,46.5,81860.11,0.0,0.97626,3e-05,2.09509]
[1778074863806,46.51,81867.18,0.0,0.97644,3e-05,2.08142]
[1778074864792,46.51,81874.67,0.0,0.97668,3e-05,2.06389]
[1778074865799,46.52,81889.74,0.0,0.97714,3e-05,2.0297]
[1778074866806,46.52,81896.23,0.0,0.97734,3e-05,2.01484]
[1778074868821,46.52,81905.3,0.0,0.97762,3e-05,1.9943]
[1778074872851,46.52,81896.15,0.0,0.97733,3e-05,2.01551]
[1778074877886,46.52,81897.47,0.0,0.97737,3e-05,2.01272]
[1778074882922,46.53,81894.07,0.0,0.97726,3e-05,2.02082]
[1778074884935,46.53,81888.59,0.0,0.97709,3e-05,2.03356]
[1778074887957,46.53,81879.11,0.0,0.97678,3e-05,2.05642]
[1778074888964,46.53,81868.47,0.0,0.97644,3e-05,2.08127]
[1778074889971,46.54,81866.82,0.0,0.97638,3e-05,2.08592]
[1778074890978,46.54,81872.96,0.0,0.97656,3e-05,2.07307]
[1778074896013,46.57,81873.54,0.0,0.97657,3e-05,2.07102]
[1778074901050,46.59,81867.27,0.0,0.97632,3e-05,2.08959]
[1778074903064,46.6,81857.13,0.0,0.97597,3e-05,2.11499]
[1778074906086,46.61,81851.44,0.0,0.97576,3e-05,2.13061]
[1778074907093,46.61,81843.32,0.0,0.97548,3e-05,2.15069]
[1778074912128,46.63,81845.37,0.0,0.97551,3e-05,2.14903]
[1778074917164,46.65,81846.65,0.0,0.97551,3e-05,2.14919]
[1778074919185,46.66,81858.98,0.0,0.97589,3e-05,2.1211]
[1778074920188,46.66,81865.76,0.0,0.97611,3e-05,2.10505]
[1778074921196,46.66,81873.99,0.0,0.97638,3e-05,2.08551]
[1778074923209,46.66,81868.69,0.0,0.97621,3e-05,2.09783]
[1778074924216,46.65,81860.92,0.0,0.97596,3e-05,2.11606]
[1778074926231,46.66,81852.73,0.0,0.97569,3e-05,2.13609]
[1778074930285,46.66,81840.58,0.0,0.97527,3e-05,2.16622]
[1778074931283,46.67,81829.06,0.0,0.97488,3e-05,2.19471]
[1778074932290,46.67,81820.25,0.0,0.97457,3e-05,2.21678]
[1778074936319,46.68,81830.37,0.0,0.97489,3e-05,2.19424]
[1778074937325,46.69,81837.18,0.0,0.97511,3e-05,2.17831]
[1778074938332,46.69,81842.82,0.0,0.97529,3e-05,2.16531]
[1778074939339,46.69,81848.61,0.0,0.97548,3e-05,2.15121]
[1778074944376,46.68,81849.23,0.0,0.97551,3e-05,2.14901]
[1778074948402,46.68,81863.25,0.0,0.97598,3e-05,2.11491]
[1778074949409,46.68,81864.01,0.0,0.976,3e-05,2.11299]
[1778074952430,46.68,81858.95,0.0,0.97589,3e-05,2.11992]
[1778074957465,46.67,81861.22,0.0,0.97598,3e-05,2.11376]
[1778074962503,46.67,81861.96,0.0,0.97601,3e-05,2.11152]
[1778074964517,46.67,81855.77,0.0,0.97581,3e-05,2.12582]
[1778074969553,46.66,81856.47,0.0,0.97584,3e-05,2.12356]
[1778074971568,46.66,81863.65,0.0,0.97608,3e-05,2.1063]
[1778074972575,46.66,81857.37,0.0,0.97588,3e-05,2.12094]
[1778074976602,46.66,81864.22,0.0,0.97611,3e-05,2.10433]
[1778074980644,46.66,81858.63,0.0,0.97593,3e-05,2.11715]
[1778074981638,46.66,81848.99,0.0,0.97561,3e-05,2.1407]
[1778074982644,46.66,81836.89,0.0,0.9752,3e-05,2.17045]
[1778074983663,46.67,81828.67,0.0,0.97492,3e-05,2.19099]
[1778074984658,46.67,81834.42,0.0,0.97511,3e-05,2.17703]
[1778074985670,46.67,81834.56,0.0,0.97511,3e-05,2.17727]
[1778074986672,46.67,81840.89,0.0,0.97531,3e-05,2.16257]
[1778074987680,46.68,81834.65,0.0,0.97509,3e-05,2.17824]
[1778074988688,46.68,81824.68,0.0,0.97474,3e-05,2.20371]
[1778074990701,46.69,81825.9,0.0,0.97477,3e-05,2.20128]
[1778074993724,46.7,81830.91,0.0,0.97492,3e-05,2.19074]
[1778074994729,46.7,81836.06,0.0,0.97509,3e-05,2.17857]
[1778074998761,46.69,81841.0,0.0,0.97527,3e-05,2.16574]
[1778074999767,46.69,81850.13,0.0,0.97557,3e-05,2.14361]
[1778075001781,46.69,81856.8,0.0,0.97579,3e-05,2.12754]
[1778075002788,46.69,81857.33,0.0,0.97581,3e-05,2.126]
[1778075006817,46.69,81865.11,0.0,0.97607,3e-05,2.10706]
[1778075010845,46.68,81858.75,0.0,0.97587,3e-05,2.12159]
[1778075015880,46.68,81852.85,0.0,0.97574,3e-05,2.13032]
[1778075020914,46.68,81858.43,0.0,0.97593,3e-05,2.11646]
[1778075023952,46.68,81883.2,0.0,0.97672,3e-05,2.05824]
[1778075024947,46.68,81883.2,0.0,0.97672,3e-05,2.0581]
[1778075025953,46.68,81895.61,0.0,0.97711,3e-05,2.02944]
[1778075026963,46.68,81899.63,0.0,0.97723,3e-05,2.02032]
[1778075031999,46.68,81900.83,0.0,0.97727,3e-05,2.01793]
[1778075037035,46.68,81900.79,0.0,0.97726,3e-05,2.01827]
[1778075042070,46.73,81895.13,0.0,0.97697,3e-05,2.04001]
[1778075044095,46.78,81892.3,0.0,0.97676,3e-05,2.05557]
[1778075046099,46.83,81887.15,0.0,0.97648,3e-05,2.0763]
[1778075047105,46.84,81886.44,0.0,0.97645,3e-05,2.07872]
[1778075051133,46.86,81893.88,0.0,0.97664,3e-05,2.06447]
[1778075052140,46.86,81899.06,0.0,0.97679,3e-05,2.05327]
[1778075054168,46.87,81901.41,0.0,0.97685,3e-05,2.04945]
[1778075056172,46.97,81890.56,0.0,0.97628,3e-05,2.09136]
[1778075057180,46.97,81884.31,0.0,0.97607,3e-05,2.10671]
[1778075060212,46.98,81869.46,0.0,0.97556,3e-05,2.14387]
[1778075061219,46.99,81858.67,0.0,0.9752,3e-05,2.17026]
[1778075064250,47.0,81864.41,0.0,0.97536,3e-05,2.15839]
[1778075067261,47.01,81871.22,0.0,0.97556,3e-05,2.14408]
[1778075069275,47.02,81876.22,0.0,0.9757,3e-05,2.13354]
[1778075070282,47.02,81883.18,0.0,0.97593,3e-05,2.11711]
[1778075071289,47.02,81884.63,0.0,0.97601,3e-05,2.1104]
[1778075076324,47.02,81893.08,0.0,0.97628,3e-05,2.0901]
[1778075078338,47.02,81898.17,0.0,0.97645,3e-05,2.07813]
[1778075083373,47.03,81896.76,0.0,0.97638,3e-05,2.08277]
[1778075084391,47.03,81889.6,0.0,0.97615,3e-05,2.1002]
[1778075088408,47.04,81888.7,0.0,0.97609,3e-05,2.10445]
[1778075093444,47.07,81889.62,0.0,0.97607,3e-05,2.10585]
[1778075098478,47.09,81891.41,0.0,0.97608,3e-05,2.10517]
[1778075102508,47.11,81895.1,0.0,0.97615,3e-05,2.10013]
[1778075104532,47.11,81893.24,0.0,0.97607,3e-05,2.10595]
[1778075105529,47.12,81893.24,0.0,0.97606,3e-05,2.10667]
[1778075106546,47.12,81887.79,0.0,0.97587,3e-05,2.12015]
[1778075108554,47.13,81882.2,0.0,0.97568,3e-05,2.13468]
[1778075110568,47.14,81875.53,0.0,0.97544,3e-05,2.15181]
[1778075112582,47.15,81883.1,0.0,0.97567,3e-05,2.1352]
[1778075113589,47.15,81889.52,0.0,0.97587,3e-05,2.12077]
[1778075118627,47.17,81880.41,0.0,0.97552,3e-05,2.14574]
[1778075120641,47.18,81888.57,0.0,0.97577,3e-05,2.1278]
[1778075123661,47.19,81883.22,0.0,0.97558,3e-05,2.14178]
[1778075125674,47.19,81878.44,0.0,0.97541,3e-05,2.15443]
[1778075129702,47.31,81864.12,0.0,0.97466,3e-05,2.20866]
[1778075130709,47.31,81855.01,0.0,0.97435,3e-05,2.23126]
[1778075135769,47.32,81838.55,0.0,0.9738,3e-05,2.26924]
[1778075136751,47.33,81838.55,0.0,0.9738,3e-05,2.26969]
[1778075137761,47.33,81828.67,0.0,0.97345,3e-05,2.29453]
[1778075140784,47.33,81818.4,0.0,0.97308,4e-05,2.32126]
[1778075141790,47.34,81813.36,0.0,0.97289,4e-05,2.33423]
[1778075142796,47.34,81801.95,0.0,0.97248,4e-05,2.36337]
[1778075143803,47.34,81795.97,0.0,0.97226,4e-05,2.37886]
[1778075144835,47.34,81797.39,0.0,0.97231,4e-05,2.37548]
[1778075149846,47.35,81799.48,0.0,0.97237,4e-05,2.3714]
[1778075151860,47.35,81806.4,0.0,0.97261,4e-05,2.35409]
[1778075152868,47.35,81805.91,0.0,0.97259,4e-05,2.35587]
[1778075157905,47.36,81807.84,0.0,0.97264,4e-05,2.35233]
[1778075158911,47.36,81802.44,0.0,0.97244,4e-05,2.36627]
[1778075159919,47.36,81798.03,0.0,0.97228,4e-05,2.37772]
[1778075160931,47.36,81790.83,0.0,0.97202,4e-05,2.39633]
[1778075161933,47.36,81787.89,0.0,0.97191,4e-05,2.40406]
[1778075164976,47.37,81770.91,0.0,0.97127,4e-05,2.44849]
[1778075166970,47.37,81755.34,0.0,0.97069,4e-05,2.48952]
[1778075168002,47.37,81744.6,0.0,0.97028,4e-05,2.51797]
[1778075169007,47.37,81739.61,0.0,0.97009,4e-05,2.53123]
[1778075170010,47.37,81746.79,0.0,0.97036,4e-05,2.51211]
[1778075171017,47.37,81743.44,0.0,0.97024,4e-05,2.521]
[1778075174045,47.37,81731.05,0.0,0.96976,4e-05,2.55406]
[1778075175073,47.37,81717.52,0.0,0.96923,4e-05,2.59048]
[1778075176062,47.37,81717.52,0.0,0.96923,4e-05,2.59036]
[1778075178072,47.37,81723.38,0.0,0.96947,4e-05,2.57425]
[1778075180091,47.36,81735.6,0.0,0.96994,4e-05,2.54121]
[1778075181098,47.36,81738.8,0.0,0.97007,4e-05,2.5326]
[1778075183112,47.36,81733.54,0.0,0.96987,4e-05,2.54657]
[1778075185144,47.36,81739.66,0.0,0.9701,4e-05,2.53007]
[1778075186134,47.36,81739.66,0.0,0.97011,4e-05,2.53002]
[1778075187141,47.36,81744.67,0.0,0.9703,4e-05,2.51665]
[1778075188152,47.36,81747.42,0.0,0.9704,4e-05,2.50933]
[1778075191170,47.36,81752.92,0.0,0.97067,4e-05,2.48964]
[1778075196204,47.36,81749.09,0.0,0.97052,4e-05,2.49978]
[1778075200234,47.36,81741.02,0.0,0.97022,4e-05,2.52116]
[1778075201238,47.36,81730.58,0.0,0.96981,4e-05,2.54895]
[1778075205283,47.36,81724.54,0.0,0.96958,4e-05,2.56484]
[1778075206273,47.36,81724.54,0.0,0.96959,4e-05,2.56472]
[1778075207281,47.36,81719.32,0.0,0.96938,4e-05,2.57867]
[1778075210301,47.36,81710.44,0.0,0.96904,4e-05,2.60227]
[1778075212315,47.35,81705.95,0.0,0.96887,4e-05,2.61412]
[1778075214346,47.35,81696.29,0.0,0.96849,4e-05,2.64012]
[1778075215357,47.35,81685.69,0.0,0.96807,4e-05,2.6691]
[1778075219377,47.35,81694.58,0.0,0.96844,4e-05,2.64373]
[1778075221391,47.34,81688.57,0.0,0.9682,4e-05,2.65977]
[1778075222397,47.34,81680.15,0.0,0.96786,4e-05,2.6828]
[1778075223405,47.34,81686.28,0.0,0.96812,4e-05,2.66549]
[1778075227466,47.34,81656.26,0.0,0.96689,4e-05,2.74867]
[1778075228442,47.33,81656.26,0.0,0.9669,4e-05,2.74848]
[1778075229451,47.33,81631.17,0.0,0.96584,4e-05,2.81988]
[1778075230455,47.33,81630.58,0.0,0.96582,4e-05,2.82119]
[1778075233476,47.33,81624.27,0.0,0.96556,4e-05,2.83824]
[1778075234484,47.32,81615.75,0.0,0.9652,4e-05,2.86258]
[1778075235509,47.32,81610.13,0.0,0.96496,4e-05,2.87854]
[1778075238514,47.31,81595.93,0.0,0.96435,4e-05,2.91885]
[1778075239527,47.31,81601.38,0.0,0.9646,4e-05,2.90224]
[1778075240528,47.31,81612.87,0.0,0.96511,4e-05,2.86806]
[1778075241534,47.29,81629.98,0.0,0.96592,4e-05,2.81397]
[1778075242541,47.27,81647.65,0.0,0.96673,4e-05,2.75958]
[1778075243552,47.27,81653.32,0.0,0.96697,4e-05,2.74349]
[1778075244559,47.26,81660.61,0.0,0.96728,4e-05,2.72266]
[1778075245595,47.26,81657.26,0.0,0.96714,4e-05,2.73172]
[1778075246572,47.26,81657.26,0.0,0.96714,4e-05,2.7315]
[1778075247580,47.26,81636.51,0.0,0.96627,4e-05,2.79021]
[1778075248588,47.24,81623.34,0.0,0.96576,4e-05,2.82444]
[1778075251613,47.24,81611.04,0.0,0.96531,4e-05,2.85346]
[1778075252620,47.23,81595.89,0.0,0.96465,4e-05,2.89735]
[1778075255671,47.23,81609.46,0.0,0.96527,4e-05,2.85618]
[1778075256649,47.2,81609.46,0.0,0.96533,4e-05,2.85205]
[1778075258664,47.17,81614.7,0.0,0.96567,4e-05,2.82914]
[1778075259671,47.16,81620.6,0.0,0.96593,4e-05,2.81172]
[1778075260680,47.16,81626.83,0.0,0.9662,4e-05,2.79346]
[1778075262691,47.16,81641.61,0.0,0.96684,4e-05,2.75067]
[1778075263699,47.16,81649.39,0.0,0.96717,4e-05,2.7284]
[1778075265740,47.16,81631.21,0.0,0.9664,4e-05,2.77998]
[1778075266720,47.16,81631.21,0.0,0.96641,4e-05,2.77949]
[1778075267726,47.15,81622.56,0.0,0.96605,4e-05,2.80403]
[1778075269741,47.15,81614.0,0.0,0.96568,4e-05,2.82845]
[1778075270748,47.13,81622.14,0.0,0.96609,4e-05,2.80099]
[1778075271756,47.13,81631.27,0.0,0.96648,4e-05,2.77448]
[1778075272762,47.13,81640.03,0.0,0.96686,4e-05,2.74924]
[1778075273768,47.13,81648.8,0.0,0.96723,4e-05,2.72418]
[1778075274778,47.13,81642.54,0.0,0.96697,4e-05,2.74169]
[1778075277797,47.12,81650.85,0.0,0.96733,4e-05,2.71756]
[1778075279814,47.12,81657.54,0.0,0.96761,4e-05,2.69842]
[1778075282834,47.11,81682.71,0.0,0.96867,4e-05,2.6263]
[1778075283842,47.11,81696.7,0.0,0.96923,4e-05,2.58783]
[1778075285892,47.11,81678.15,0.0,0.96849,4e-05,2.63842]
[1778075287873,47.11,81675.84,0.0,0.9684,4e-05,2.64438]
[1778075290896,47.1,81671.76,0.0,0.96825,4e-05,2.65496]
[1778075291906,47.09,81677.25,0.0,0.9685,4e-05,2.6375]
[1778075292911,47.09,81689.74,0.0,0.969,4e-05,2.60296]
[1778075293917,47.09,81699.79,0.0,0.96941,4e-05,2.57542]
[1778075294926,47.09,81710.04,0.0,0.96981,4e-05,2.54759]
[1778075295975,47.09,81694.37,0.0,0.96919,4e-05,2.59002]
[1778075296940,47.09,81694.03,0.0,0.96918,4e-05,2.59079]
[1778075297948,47.09,81684.9,0.0,0.96882,4e-05,2.6156]
[1778075302986,47.04,81687.11,0.0,0.96905,4e-05,2.59975]
[1778075306053,46.96,81700.64,0.0,0.9698,4e-05,2.5481]
[1778075307019,46.9,81700.64,0.0,0.96996,4e-05,2.53686]
[1778075308023,46.84,81707.26,0.0,0.97037,4e-05,2.50784]
[1778075309031,46.78,81708.86,0.0,0.97059,4e-05,2.49238]
[1778075314069,46.7,81707.26,0.0,0.97081,4e-05,2.47582]
[1778075316123,46.68,81703.68,0.0,0.97071,4e-05,2.48312]
[1778075320113,46.61,81710.51,0.0,0.97117,4e-05,2.45045]
[1778075325153,46.58,81713.95,0.0,0.97137,4e-05,2.43656]
[1778075326197,46.58,81726.02,0.0,0.97182,4e-05,2.40492]
[1778075328170,46.58,81734.98,0.0,0.97215,4e-05,2.38182]
[1778075329178,46.58,81733.13,0.0,0.97208,4e-05,2.38682]
[1778075332200,46.59,81738.37,0.0,0.97227,4e-05,2.37379]
[1778075334229,46.59,81731.13,0.0,0.97199,4e-05,2.39302]
[1778075336267,46.59,81724.62,0.0,0.97175,4e-05,2.41039]
[1778075337234,46.59,81724.48,0.0,0.97174,4e-05,2.41089]
[1778075339248,46.59,81732.52,0.0,0.97203,4e-05,2.39022]
[1778075342271,46.6,81725.82,0.0,0.97178,4e-05,2.40827]
[1778075345291,46.6,81721.18,0.0,0.9716,4e-05,2.42092]
[1778075348314,46.6,81726.26,0.0,0.97178,4e-05,2.40801]
[1778075349320,46.6,81731.87,0.0,0.97199,4e-05,2.39352]
[1778075350329,46.6,81732.44,0.0,0.972,4e-05,2.39223]
[1778075354355,46.61,81738.02,0.0,0.9722,4e-05,2.37849]
[1778075356372,46.61,81742.39,0.0,0.97235,4e-05,2.36761]
[1778075360397,46.62,81754.18,0.0,0.97277,4e-05,2.33822]
[1778075361411,46.62,81761.67,0.0,0.97303,4e-05,2.31939]
[1778075362421,46.62,81762.22,0.0,0.97305,4e-05,2.3183]
[1778075364434,46.62,81751.99,0.0,0.97267,4e-05,2.34507]
[1778075365441,46.62,81745.04,0.0,0.97242,4e-05,2.36324]
[1778075366494,46.62,81737.4,0.0,0.97213,4e-05,2.38327]
[1778075368462,46.63,81731.4,0.0,0.9719,4e-05,2.39935]
[1778075369469,46.63,81725.93,0.0,0.9717,4e-05,2.41386]
[1778075370476,46.64,81727.92,0.0,0.97175,4e-05,2.41041]
[1778075372490,46.64,81735.98,0.0,0.9721,4e-05,2.3847]
[1778075373497,46.64,81738.71,0.0,0.97219,4e-05,2.37784]
[1778075374505,46.64,81745.75,0.0,0.97245,4e-05,2.35989]
[1778075375511,46.64,81742.84,0.0,0.97234,4e-05,2.36767]
[1778075377525,46.65,81743.71,0.0,0.97236,4e-05,2.36593]
[1778075378533,46.65,81748.89,0.0,0.97255,4e-05,2.35284]
[1778075379539,46.65,81755.23,0.0,0.97277,4e-05,2.33686]
[1778075380546,46.65,81756.85,0.0,0.97283,4e-05,2.33302]
[1778075382560,46.65,81748.85,0.0,0.97253,4e-05,2.35415]
[1778075383567,46.66,81742.4,0.0,0.97229,4e-05,2.37106]
[1778075384574,46.66,81740.49,0.0,0.97222,4e-05,2.37626]
[1778075388606,46.66,81725.92,0.0,0.97166,4e-05,2.41518]
[1778075389613,46.66,81718.32,0.0,0.97137,4e-05,2.43534]
[1778075390618,46.66,81718.05,0.0,0.97136,4e-05,2.43621]
[1778075392637,46.67,81712.65,0.0,0.97115,4e-05,2.45077]
[1778075395655,46.67,81719.28,0.0,0.9714,4e-05,2.43364]
[1778075396704,46.67,81719.54,0.0,0.97141,4e-05,2.43312]
[1778075398678,46.67,81713.67,0.0,0.97118,4e-05,2.44894]
[1778075399683,46.67,81714.79,0.0,0.97122,4e-05,2.44611]
[1778075401696,46.67,81721.38,0.0,0.97147,4e-05,2.42903]
[1778075402706,46.67,81713.63,0.0,0.97117,4e-05,2.44965]
[1778075403714,46.68,81711.79,0.0,0.9711,4e-05,2.45479]
[1778075406791,46.68,81660.16,0.0,0.96908,4e-05,2.59471]
[1778075407754,46.68,81660.05,0.0,0.96907,4e-05,2.59508]
[1778075408804,46.68,81651.01,0.0,0.96871,4e-05,2.62]
[1778075409779,46.67,81644.57,0.0,0.96847,4e-05,2.63642]
[1778075410786,46.67,81639.16,0.0,0.96825,4e-05,2.65137]
[1778075411795,46.66,81636.51,0.0,0.96817,4e-05,2.65674]
[1778075416872,46.61,81642.79,0.0,0.96857,4e-05,2.62928]
[1778075419856,46.6,81651.53,0.0,0.96893,4e-05,2.60465]
[1778075420864,46.6,81645.47,0.0,0.96868,4e-05,2.62136]
[1778075421873,46.6,81653.03,0.0,0.96899,4e-05,2.6001]
[1778075423884,46.6,81658.72,0.0,0.96923,4e-05,2.58419]
[1778075426942,46.6,81668.49,0.0,0.96962,4e-05,2.55709]
[1778075427920,46.6,81668.49,0.0,0.96962,4e-05,2.55703]
[1778075431941,46.6,81673.52,0.0,0.96988,4e-05,2.53787]
[1778075433955,46.6,81678.99,0.0,0.9701,4e-05,2.52296]
[1778075437021,46.6,81702.01,0.0,0.97099,4e-05,2.46117]
[1778075437984,46.6,81702.01,0.0,0.97099,4e-05,2.46126]
[1778075439997,46.6,81712.46,0.0,0.97138,4e-05,2.43379]
[1778075445034,46.6,81711.56,0.0,0.97134,4e-05,2.43679]
[1778075450069,46.61,81716.41,0.0,0.97151,4e-05,2.42472]
[1778075452101,46.61,81709.65,0.0,0.97125,4e-05,2.44272]
[1778075453106,46.61,81664.24,0.0,0.96949,4e-05,2.56507]
[1778075454114,46.55,81637.74,0.0,0.96858,4e-05,2.62708]
[1778075456130,46.54,81647.88,0.0,0.96902,4e-05,2.59668]
[1778075460159,46.51,81641.75,0.0,0.96884,4e-05,2.60909]
[1778075462170,46.45,81620.47,0.0,0.96815,4e-05,2.6566]
[1778075463178,46.39,81608.68,0.0,0.96782,4e-05,2.6787]
[1778075466199,46.23,81625.41,0.0,0.96897,4e-05,2.59995]
[1778075467247,46.23,81643.15,0.0,0.9697,4e-05,2.54984]
[1778075469220,46.22,81637.24,0.0,0.96946,4e-05,2.56587]
[1778075470227,46.22,81638.97,0.0,0.96953,4e-05,2.56104]
[1778075475270,46.22,81641.01,0.0,0.96962,4e-05,2.55517]
[1778075477320,46.22,81640.94,0.0,0.96962,4e-05,2.55505]
[1778075479291,46.22,81646.6,0.0,0.96985,4e-05,2.53932]
[1778075480298,46.22,81651.88,0.0,0.97006,4e-05,2.52484]
[1778075481304,46.22,81654.74,0.0,0.97017,4e-05,2.51705]
[1778075483319,46.22,81669.15,0.0,0.97073,4e-05,2.47805]
[1778075484325,46.22,81679.43,0.0,0.97113,4e-05,2.45053]
[1778075485332,46.22,81689.33,0.0,0.9715,4e-05,2.42429]
[1778075486339,46.22,81687.11,0.0,0.97142,4e-05,2.43039]
[1778075487391,46.22,81674.0,0.0,0.97091,4e-05,2.46563]
[1778075488355,46.23,81674.32,0.0,0.97092,4e-05,2.4649]
[1778075491376,46.23,81680.79,0.0,0.97122,4e-05,2.4428]
[1778075493391,46.23,81685.12,0.0,0.97138,4e-05,2.43158]
[1778075497463,46.23,81673.97,0.0,0.97095,4e-05,2.46206]
[1778075499431,46.23,81672.61,0.0,0.97089,4e-05,2.46597]
[1778075501445,46.24,81677.64,0.0,0.97108,4e-05,2.45271]
[1778075504471,46.24,81658.63,0.0,0.97034,4e-05,2.50435]
[1778075505473,46.24,81649.14,0.0,0.96996,4e-05,2.53063]
[1778075506481,46.24,81644.61,0.0,0.96978,4e-05,2.54305]
[1778075509502,46.24,81642.66,0.0,0.9697,4e-05,2.54832]
[1778075511516,46.23,81634.82,0.0,0.9694,4e-05,2.56913]
[1778075512522,46.23,81635.05,0.0,0.96941,4e-05,2.56842]
[1778075513529,46.23,81640.32,0.0,0.96963,4e-05,2.55316]
[1778075514538,46.23,81648.24,0.0,0.96995,4e-05,2.53135]
[1778075515543,46.23,81648.32,0.0,0.96995,4e-05,2.53112]
[1778075518569,46.23,81655.19,0.0,0.97022,4e-05,2.51235]
[1778075520583,46.23,81666.98,0.0,0.97068,4e-05,2.48043]
[1778075521585,46.23,81671.38,0.0,0.97085,4e-05,2.46866]
[1778075523604,46.23,81678.25,0.0,0.97111,4e-05,2.45044]
[1778075524607,46.23,81683.55,0.0,0.97131,4e-05,2.43642]
[1778075525613,46.23,81693.01,0.0,0.97168,4e-05,2.41062]
[1778075526620,46.23,81706.27,0.0,0.97219,4e-05,2.37509]
[1778075527628,46.22,81712.24,0.0,0.97242,4e-05,2.35893]
[1778075528634,46.22,81715.0,0.0,0.97252,4e-05,2.35204]
[1778075533670,46.23,81712.29,0.0,0.97241,4e-05,2.3597]
[1778075537746,46.23,81719.8,0.0,0.97267,4e-05,2.34131]
[1778075539711,46.24,81724.36,0.0,0.97283,4e-05,2.33014]
[1778075540718,46.24,81727.78,0.0,0.97295,4e-05,2.32167]
[1778075544747,46.28,81720.28,0.0,0.97257,4e-05,2.3486]
[1778075545754,46.3,81714.42,0.0,0.97231,4e-05,2.36699]
[1778075547815,46.3,81703.49,0.0,0.97189,4e-05,2.39642]
[1778075550791,46.3,81694.49,0.0,0.97154,4e-05,2.42085]
[1778075555824,46.31,81697.17,0.0,0.97168,4e-05,2.40971]
[1778075559852,46.31,81689.82,0.0,0.97139,4e-05,2.43]
[1778075563889,46.32,81671.82,0.0,0.97069,4e-05,2.47872]
[1778075564891,46.32,81671.82,0.0,0.97069,4e-05,2.47899]
[1778075566905,46.32,81661.58,0.0,0.97029,4e-05,2.50677]
[1778075567959,46.32,81655.99,0.0,0.97007,4e-05,2.52208]
[1778075569927,46.32,81647.08,0.0,0.96971,4e-05,2.54648]
[1778075574961,46.32,81647.58,0.0,0.96973,4e-05,2.54506]
[1778075579996,46.32,81639.3,0.0,0.9694,4e-05,2.56777]
[1778075584027,46.32,81634.83,0.0,0.96923,4e-05,2.57987]
[1778075585034,46.32,81640.5,0.0,0.96946,4e-05,2.56412]
[1778075590070,46.32,81633.63,0.0,0.96918,4e-05,2.58287]
[1778075591074,46.31,81626.07,0.0,0.96888,4e-05,2.60379]
[1778075594095,46.31,81631.33,0.0,0.9691,4e-05,2.58878]
[1778075599131,46.31,81629.86,0.0,0.96904,4e-05,2.59238]
[1778075603162,46.31,81636.58,0.0,0.96932,4e-05,2.57331]
[1778075605174,46.31,81628.64,0.0,0.969,4e-05,2.59515]
[1778075608253,46.31,81634.01,0.0,0.96923,4e-05,2.5799]
[1778075613230,46.3,81626.25,0.0,0.96898,4e-05,2.59574]
[1778075614237,46.3,81618.31,0.0,0.96865,4e-05,2.61779]
[1778075617258,46.3,81625.53,0.0,0.96895,4e-05,2.59722]
[1778075622294,46.3,81628.39,0.0,0.96908,4e-05,2.58877]
[1778075623301,46.3,81633.57,0.0,0.96929,4e-05,2.57431]
[1778075625315,46.3,81638.69,0.0,0.9695,4e-05,2.56004]
[1778075627329,46.3,81645.28,0.0,0.96976,4e-05,2.54184]
[1778075628394,46.3,81655.71,0.0,0.97017,4e-05,2.51332]
[1778075634378,46.3,81646.92,0.0,0.96983,4e-05,2.53743]
[1778075639413,46.3,81643.1,0.0,0.96967,4e-05,2.54779]
[1778075641427,46.3,81650.48,0.0,0.96997,4e-05,2.52751]
[1778075643442,46.3,81658.84,0.0,0.9703,4e-05,2.50474]
[1778075644449,46.3,81674.59,0.0,0.97091,4e-05,2.46226]
[1778075645455,46.3,81680.28,0.0,0.97113,4e-05,2.44714]
[1778075646464,46.3,81679.16,0.0,0.97108,4e-05,2.45029]
[1778075648543,46.3,81699.53,0.0,0.97185,4e-05,2.39655]
[1778075649484,46.3,81699.53,0.0,0.97185,4e-05,2.39675]
[1778075650494,46.3,81698.55,0.0,0.97181,4e-05,2.39956]
[1778075654519,46.31,81694.21,0.0,0.97163,4e-05,2.41187]
[1778075659559,46.31,81696.96,0.0,0.97172,4e-05,2.40564]
[1778075661573,46.31,81691.94,0.0,0.97153,4e-05,2.41934]
[1778075662580,46.32,81688.31,0.0,0.97139,4e-05,2.42915]
[1778075664628,46.33,81694.46,0.0,0.97159,4e-05,2.4148]
[1778075665625,46.34,81700.72,0.0,0.9718,4e-05,2.40022]
[1778075666632,46.34,81701.06,0.0,0.97181,4e-05,2.39954]
[1778075670661,46.34,81694.57,0.0,0.97155,4e-05,2.41753]
[1778075675695,46.35,81696.67,0.0,0.97168,4e-05,2.40783]
[1778075676702,46.35,81691.62,0.0,0.97148,4e-05,2.42139]
[1778075677710,46.35,81684.96,0.0,0.97123,4e-05,2.43926]
[1778075678756,46.35,81686.29,0.0,0.97127,4e-05,2.43587]
[1778075682756,46.35,81698.69,0.0,0.97174,4e-05,2.40371]
[1778075683753,46.35,81705.78,0.0,0.972,4e-05,2.3853]
[1778075684762,46.36,81709.21,0.0,0.97212,4e-05,2.37656]
[1778075686774,46.36,81715.5,0.0,0.97235,4e-05,2.3607]
[1778075688789,46.36,81724.48,0.0,0.97267,4e-05,2.338]
[1778075689795,46.36,81728.16,0.0,0.9728,4e-05,2.32883]
[1778075692816,46.37,81730.21,0.0,0.97286,4e-05,2.32457]
[1778075697847,46.38,81728.23,0.0,0.97276,4e-05,2.33137]
[1778075702890,46.39,81721.2,0.0,0.97248,4e-05,2.35121]
[1778075703892,46.39,81716.34,0.0,0.9723,4e-05,2.36413]
[1778075706913,46.39,81722.55,0.0,0.97252,4e-05,2.34891]
[1778075708980,46.4,81736.01,0.0,0.973,4e-05,2.31488]
[1778075709935,46.4,81736.72,0.0,0.97302,4e-05,2.3134]
[1778075710944,46.4,81745.39,0.0,0.97333,4e-05,2.29165]
[1778075711949,46.4,81752.83,0.0,0.9736,4e-05,2.27238]
[1778075712957,46.4,81759.76,0.0,0.97385,4e-05,2.25453]
[1778075713963,46.39,81762.98,0.0,0.97397,4e-05,2.24609]
[1778075714971,46.39,81768.46,0.0,0.97416,3e-05,2.23204]
[1778075715978,46.39,81769.48,0.0,0.9742,3e-05,2.22917]
[1778075716985,46.39,81778.48,0.0,0.97452,3e-05,2.20652]
[1778075717991,46.39,81775.28,0.0,0.97441,3e-05,2.21416]
[1778075719055,46.39,81766.59,0.0,0.97411,3e-05,2.23548]
[1778075720010,46.38,81766.6,0.0,0.97412,3e-05,2.23513]
[1778075725042,46.4,81764.79,0.0,0.97402,4e-05,2.24221]
[1778075726049,46.4,81760.18,0.0,0.97385,4e-05,2.25426]
[1778075728065,46.41,81757.46,0.0,0.97374,4e-05,2.26202]
[1778075729125,46.41,81739.61,0.0,0.9731,4e-05,2.30774]
[1778075730079,46.41,81739.22,0.0,0.97308,4e-05,2.30916]
[1778075731085,46.41,81729.29,0.0,0.97277,4e-05,2.33001]
[1778075732092,46.42,81725.51,0.0,0.97263,4e-05,2.34009]
[1778075734106,46.42,81725.7,0.0,0.97262,4e-05,2.34025]
[1778075739198,46.43,81725.88,0.0,0.97261,4e-05,2.34145]
[1778075742162,46.43,81736.32,0.0,0.97297,4e-05,2.31562]
[1778075743169,46.44,81740.87,0.0,0.97313,4e-05,2.30436]
[1778075745182,46.44,81745.99,0.0,0.97331,4e-05,2.29211]
[1778075750219,46.45,81746.23,0.0,0.97329,4e-05,2.29348]
[1778075752233,46.45,81740.8,0.0,0.97308,4e-05,2.30811]
[1778075755255,46.46,81733.26,0.0,0.97279,4e-05,2.32856]
[1778075757268,46.46,81727.73,0.0,0.97258,4e-05,2.34349]
[1778075760291,46.47,81723.52,0.0,0.97241,4e-05,2.35534]
[1778075762305,46.47,81713.42,0.0,0.97203,4e-05,2.38223]
[1778075763312,46.47,81698.06,0.0,0.97145,4e-05,2.42286]
[1778075764321,46.48,81692.79,0.0,0.97125,4e-05,2.43702]
[1778075765328,46.48,81693.43,0.0,0.97127,4e-05,2.43549]
[1778075770362,46.48,81698.42,0.0,0.97144,4e-05,2.42314]
[1778075775397,46.49,81696.89,0.0,0.97137,4e-05,2.42806]
[1778075777415,46.49,81690.28,0.0,0.97112,4e-05,2.44591]
[1778075778418,46.49,81679.3,0.0,0.97068,4e-05,2.47652]
[1778075779481,46.5,81659.92,0.0,0.96992,4e-05,2.52911]
[1778075781441,46.5,81655.62,0.0,0.96975,4e-05,2.54081]
[1778075786475,46.49,81654.39,0.0,0.9697,4e-05,2.54399]
[1778075791509,46.49,81665.67,0.0,0.97021,4e-05,2.50793]
[1778075792516,46.49,81673.13,0.0,0.9705,4e-05,2.48782]
[1778075797552,46.5,81672.95,0.0,0.97049,4e-05,2.48864]
[1778075799622,46.5,81678.52,0.0,0.9707,4e-05,2.47376]
[1778075801582,46.5,81679.83,0.0,0.97075,4e-05,2.47038]
[1778075804603,46.5,81687.18,0.0,0.97103,4e-05,2.45104]
[1778075807622,46.5,81692.82,0.0,0.97124,4e-05,2.43643]
[1778075812659,46.5,81699.07,0.0,0.97146,4e-05,2.42066]
[1778075816686,46.51,81690.7,0.0,0.97114,4e-05,2.44352]
[1778075821721,46.51,81695.32,0.0,0.9713,4e-05,2.43196]
[1778075823735,46.51,81694.6,0.0,0.97127,4e-05,2.43419]
[1778075826755,46.52,81695.16,0.0,0.97129,4e-05,2.43314]
[1778075830795,46.52,81694.62,0.0,0.97126,4e-05,2.43521]
[1778075833805,46.52,81708.99,0.0,0.97179,4e-05,2.39781]
[1778075834813,46.52,81716.94,0.0,0.97209,4e-05,2.37725]
[1778075835818,46.52,81720.9,0.0,0.97223,4e-05,2.3672]
[1778075837832,46.53,81722.78,0.0,0.97229,4e-05,2.36286]
[1778075842871,46.54,81722.57,0.0,0.97226,4e-05,2.36477]
[1778075847905,46.54,81720.35,0.0,0.97216,4e-05,2.37189]
[1778075852941,46.55,81722.27,0.0,0.97227,4e-05,2.36315]
[1778075857976,46.56,81722.87,0.0,0.97227,4e-05,2.36293]
[1778075858982,46.56,81717.64,0.0,0.97208,4e-05,2.37679]
[1778075862003,46.56,81714.28,0.0,0.97194,4e-05,2.38628]
[1778075867039,46.57,81719.45,0.0,0.97212,4e-05,2.37401]
[1778075872074,46.58,81721.8,0.0,0.97219,4e-05,2.36914]
[1778075877108,46.58,81721.41,0.0,0.97215,4e-05,2.37143]
[1778075882144,46.59,81718.45,0.0,0.97203,4e-05,2.38035]
[1778075886171,46.59,81724.8,0.0,0.97225,4e-05,2.36483]
[1778075891208,46.6,81722.96,0.0,0.97216,4e-05,2.37087]
[1778075896243,46.61,81721.86,0.0,0.9721,4e-05,2.37498]
[1778075901278,46.61,81721.91,0.0,0.97209,4e-05,2.37611]
[1778075902284,46.62,81715.6,0.0,0.97185,4e-05,2.3928]
[1778075903291,46.62,81712.69,0.0,0.97174,4e-05,2.40063]
[1778075906313,46.62,81718.46,0.0,0.97194,4e-05,2.38618]
[1778075911351,46.63,81717.81,0.0,0.97196,4e-05,2.38393]
[1778075912357,46.63,81710.63,0.0,0.97169,4e-05,2.40291]
[1778075913364,46.63,81709.72,0.0,0.97165,4e-05,2.40548]
[1778075918402,46.63,81706.47,0.0,0.97152,4e-05,2.41492]
[1778075920504,46.64,81708.37,0.0,0.97158,4e-05,2.41025]
[1778075922431,46.64,81710.97,0.0,0.97168,4e-05,2.40376]
[1778075927466,46.64,81716.04,0.0,0.97185,4e-05,2.39142]
[1778075929481,46.64,81719.61,0.0,0.97198,4e-05,2.38252]
[1778075934514,46.65,81724.26,0.0,0.97214,4e-05,2.3715]
[1778075939549,46.66,81723.9,0.0,0.97211,4e-05,2.37357]
[1778075943579,46.66,81717.69,0.0,0.97187,4e-05,2.39061]
[1778075946598,46.66,81722.95,0.0,0.97205,4e-05,2.37752]
[1778075951633,46.67,81727.23,0.0,0.9722,4e-05,2.36749]
[1778075952641,46.67,81722.19,0.0,0.972,4e-05,2.38102]
[1778075953647,46.67,81714.45,0.0,0.97171,4e-05,2.40139]
[1778075958686,46.68,81718.51,0.0,0.97185,4e-05,2.39174]
[1778075963717,46.68,81719.5,0.0,0.97187,4e-05,2.39012]
[1778075968756,46.69,81714.16,0.0,0.97166,4e-05,2.405]
[1778075970865,46.69,81714.59,0.0,0.97167,4e-05,2.40419]
[1778075976813,46.7,81712.01,0.0,0.97162,4e-05,2.40681]
[1778075979834,46.7,81704.68,0.0,0.97134,4e-05,2.42654]
[1778075982855,46.7,81686.42,0.0,0.97063,4e-05,2.47543]
[1778075983862,46.7,81679.11,0.0,0.97035,4e-05,2.4951]
[1778075984889,46.7,81668.38,0.0,0.96993,4e-05,2.52412]
[1778075985892,46.7,81668.36,0.0,0.96992,4e-05,2.52417]
[1778075991024,46.7,81660.37,0.0,0.96961,4e-05,2.54577]
[1778075992941,46.7,81665.54,0.0,0.96982,4e-05,2.53157]
[1778075993949,46.7,81670.73,0.0,0.97002,4e-05,2.51744]
[1778075994955,46.7,81673.79,0.0,0.97014,4e-05,2.50915]
[1778075996969,46.7,81682.94,0.0,0.9705,4e-05,2.48454]
[1778075997980,46.7,81676.79,0.0,0.97026,4e-05,2.50112]
[1778075998986,46.7,81672.59,0.0,0.97009,4e-05,2.51248]
[1778076001093,46.7,81664.91,0.0,0.96979,4e-05,2.53331]
[1778076003033,46.7,81666.11,0.0,0.96984,4e-05,2.52999]
[1778076005045,46.7,81677.73,0.0,0.9703,4e-05,2.49849]
[1778076006053,46.7,81689.36,0.0,0.97075,4e-05,2.46733]
[1778076007060,46.7,81692.66,0.0,0.97087,4e-05,2.4586]
[1778076009073,46.7,81682.81,0.0,0.97049,4e-05,2.48508]
[1778076010080,46.7,81674.74,0.0,0.97018,4e-05,2.50684]
[1778076011163,46.7,81674.18,0.0,0.97015,4e-05,2.50835]
[1778076017131,46.7,81667.6,0.0,0.9699,4e-05,2.52615]
[1778076021232,46.7,81675.79,0.0,0.97023,4e-05,2.50326]
[1778076022166,46.7,81675.79,0.0,0.97023,4e-05,2.50325]
[1778076024180,46.7,81669.91,0.0,0.97,4e-05,2.51916]
[1778076026194,46.7,81664.15,0.0,0.96977,4e-05,2.53476]
[1778076029228,46.7,81660.41,0.0,0.96962,4e-05,2.54477]
[1778076030234,46.7,81652.24,0.0,0.9693,4e-05,2.56715]
[1778076031304,46.7,81646.59,0.0,0.96913,4e-05,2.57728]
[1778076033253,46.69,81646.47,0.0,0.96913,4e-05,2.57737]
[1778076037286,46.69,81638.28,0.0,0.96882,4e-05,2.59856]
[1778076038296,46.69,81633.09,0.0,0.96861,4e-05,2.61283]
[1778076042323,46.67,81639.47,0.0,0.96892,4e-05,2.5915]
[1778076044345,46.67,81645.18,0.0,0.96916,4e-05,2.57547]
[1778076046359,46.66,81636.18,0.0,0.9688,4e-05,2.60012]
[1778076047367,46.66,81634.34,0.0,0.96872,4e-05,2.60508]
[1778076049385,46.65,81624.94,0.0,0.96839,4e-05,2.628]
[1778076051449,46.64,81623.33,0.0,0.96833,4e-05,2.63212]
[1778076054414,46.64,81615.81,0.0,0.96802,4e-05,2.65266]
[1778076056430,46.64,81614.65,0.0,0.96798,4e-05,2.65547]
[1778076059452,46.64,81617.3,0.0,0.9681,4e-05,2.64737]
[1778076061519,46.63,81595.26,0.0,0.96718,4e-05,2.70947]
[1778076063484,46.62,81579.08,0.0,0.96652,4e-05,2.75356]
[1778076064491,46.6,81573.1,0.0,0.96633,4e-05,2.76654]
[1778076065498,46.6,81587.19,0.0,0.96694,4e-05,2.72583]
[1778076066505,46.6,81596.24,0.0,0.96733,4e-05,2.69958]
[1778076067513,46.6,81598.18,0.0,0.96741,4e-05,2.69376]
[1778076070542,46.59,81591.63,0.0,0.96715,4e-05,2.71167]
[1778076071601,46.59,81585.01,0.0,0.96687,4e-05,2.73037]
[1778076072553,46.59,81585.01,0.0,0.96687,4e-05,2.73002]
[1778076073560,46.59,81591.52,0.0,0.96716,4e-05,2.71099]
[1778076074572,46.58,81595.36,0.0,0.96732,4e-05,2.69971]
[1778076075578,46.58,81601.25,0.0,0.96758,4e-05,2.68264]
[1778076076586,46.58,81602.1,0.0,0.96762,4e-05,2.67997]
[1778076080610,46.58,81608.22,0.0,0.96789,4e-05,2.66161]
[1778076081718,46.58,81625.79,0.0,0.96862,4e-05,2.61204]
[1778076082624,46.57,81625.79,0.0,0.96862,4e-05,2.61188]
[1778076086653,46.57,81615.28,0.0,0.9682,4e-05,2.64077]
[1778076087659,46.57,81600.48,0.0,0.96758,4e-05,2.68243]
[1778076088666,46.57,81600.24,0.0,0.96757,4e-05,2.68286]
[1778076093701,46.56,81609.93,0.0,0.96806,4e-05,2.64875]
[1778076094710,46.56,81610.81,0.0,0.9681,4e-05,2.64608]
[1778076098737,46.56,81601.09,0.0,0.9677,4e-05,2.67281]
[1778076099745,46.56,81598.59,0.0,0.9676,4e-05,2.67969]
[1778076101861,46.55,81589.48,0.0,0.96722,4e-05,2.70518]
[1778076103771,46.55,81590.35,0.0,0.96727,4e-05,2.70215]
[1778076105786,46.55,81596.37,0.0,0.96753,4e-05,2.68442]
[1778076106792,46.55,81603.24,0.0,0.96782,4e-05,2.66466]
[1778076107799,46.55,81606.22,0.0,0.96795,4e-05,2.65601]
[1778076111931,46.54,81590.48,0.0,0.9673,4e-05,2.69967]
[1778076113845,46.54,81583.63,0.0,0.96702,4e-05,2.71903]
[1778076114851,46.54,81580.75,0.0,0.9669,4e-05,2.72668]
[1778076119886,46.53,81585.49,0.0,0.96712,4e-05,2.71177]
[1778076122001,46.52,81575.3,0.0,0.9667,4e-05,2.74018]
[1778076123917,46.5,81570.84,0.0,0.96657,4e-05,2.74909]
[1778076128962,46.46,81569.07,0.0,0.96661,4e-05,2.74574]
[1778076130967,46.46,81577.14,0.0,0.96697,4e-05,2.72174]
[1778076132070,46.46,81571.03,0.0,0.96671,4e-05,2.73908]
[1778076133988,46.45,81571.65,0.0,0.96675,4e-05,2.73662]
[1778076139024,46.42,81575.58,0.0,0.96701,4e-05,2.71941]
[1778076144068,46.29,81589.33,0.0,0.96797,4e-05,2.65416]
[1778076145071,46.24,81593.32,0.0,0.96829,4e-05,2.63249]
[1778076147086,46.18,81583.34,0.0,0.96803,4e-05,2.64963]
[1778076148089,46.17,81580.64,0.0,0.96793,4e-05,2.65627]
[1778076150104,46.16,81576.65,0.0,0.9678,4e-05,2.66554]
[1778076155138,46.14,81582.27,0.0,0.96815,4e-05,2.64057]
[1778076158160,46.14,81586.12,0.0,0.96831,4e-05,2.62919]
[1778076163196,46.13,81585.49,0.0,0.96831,4e-05,2.62938]
[1778076165211,46.13,81578.73,0.0,0.96803,4e-05,2.64826]
[1778076170245,46.13,81583.53,0.0,0.96825,4e-05,2.63371]
[1778076175280,46.12,81579.17,0.0,0.96808,4e-05,2.64523]
[1778076178301,46.11,81573.37,0.0,0.96787,4e-05,2.65944]
[1778076180316,46.11,81569.21,0.0,0.9677,4e-05,2.6709]
[1778076182425,46.11,81556.01,0.0,0.96714,4e-05,2.70844]
[1778076184349,46.1,81548.58,0.0,0.96683,4e-05,2.72946]
[1778076185356,46.04,81552.05,0.0,0.96715,4e-05,2.70767]
[1778076188380,45.92,81557.36,0.0,0.96773,4e-05,2.6684]
[1778076189385,45.87,81563.55,0.0,0.96815,4e-05,2.63987]
[1778076190391,45.81,81571.53,0.0,0.96863,4e-05,2.60688]
[1778076191398,45.77,81582.59,0.0,0.96923,4e-05,2.56597]
[1778076192502,45.72,81588.15,0.0,0.96959,4e-05,2.54143]
[1778076196433,45.55,81593.43,0.0,0.97028,4e-05,2.49352]
[1778076200462,45.39,81586.65,0.0,0.97044,4e-05,2.48242]
[1778076204490,45.24,81592.38,0.0,0.97107,4e-05,2.43851]
[1778076207510,45.15,81602.71,0.0,0.97174,4e-05,2.39167]
[1778076208517,45.12,81613.93,0.0,0.97225,4e-05,2.3559]
[1778076209525,45.09,81611.44,0.0,0.97223,4e-05,2.35763]
[1778076210533,45.07,81602.03,0.0,0.97193,4e-05,2.37801]
[1778076211540,45.04,81593.38,0.0,0.97173,4e-05,2.39105]
[1778076212545,45.01,81593.4,0.0,0.97181,4e-05,2.38545]
[1778076216574,44.9,81588.01,0.0,0.97189,4e-05,2.37942]
[1778076220602,44.8,81594.32,0.0,0.97242,4e-05,2.3425]
[1778076225636,44.78,81594.94,0.0,0.97247,4e-05,2.33855]
[1778076230672,44.75,81590.67,0.0,0.9724,4e-05,2.34365]
[1778076232789,44.72,81566.44,0.0,0.97153,4e-05,2.40444]
[1778076233692,44.72,81566.44,0.0,0.97153,4e-05,2.40394]
[1778076234700,44.69,81556.52,0.0,0.97122,4e-05,2.42563]
[1778076235729,44.66,81556.16,0.0,0.97129,4e-05,2.42066]
[1778076240742,44.54,81553.18,0.0,0.97151,4e-05,2.4054]
[1778076241751,44.51,81547.59,0.0,0.97137,4e-05,2.41525]
[1778076242884,44.48,81544.96,0.0,0.97134,4e-05,2.4168]
[1778076245779,44.4,81537.42,0.0,0.97128,4e-05,2.42075]
[1778076247793,44.36,81532.12,0.0,0.97116,4e-05,2.42916]
[1778076248798,44.36,81525.45,0.0,0.9709,4e-05,2.44721]
[1778076249806,44.36,81527.38,0.0,0.97099,4e-05,2.44119]
[1778076254840,44.35,81527.88,0.0,0.97103,4e-05,2.43846]
[1778076256856,44.35,81532.75,0.0,0.97121,4e-05,2.42542]
[1778076258870,44.36,81536.17,0.0,0.97134,4e-05,2.4165]
[1778076263032,44.36,81526.33,0.0,0.97093,4e-05,2.4452]
[1778076263980,44.36,81526.05,0.0,0.97091,4e-05,2.44654]
[1778076264986,44.36,81518.57,0.0,0.97061,4e-05,2.46756]
[1778076265994,44.37,81516.69,0.0,0.97052,4e-05,2.4731]
[1778076271029,44.37,81507.46,0.0,0.97019,4e-05,2.49513]
[1778076272036,44.37,81505.54,0.0,0.97011,4e-05,2.50077]
[1778076273101,44.37,81496.28,0.0,0.96971,4e-05,2.52756]
[1778076278086,44.38,81495.69,0.0,0.96968,4e-05,2.52977]
[1778076282112,44.38,81490.57,0.0,0.96946,4e-05,2.54495]
[1778076285135,44.38,81484.82,0.0,0.96921,4e-05,2.56186]
[1778076286144,44.38,81476.04,0.0,0.96883,4e-05,2.58755]
[1778076287149,44.38,81474.0,0.0,0.96875,4e-05,2.59355]
[1778076289163,44.38,81464.68,0.0,0.96834,4e-05,2.62091]
[1778076290169,44.38,81454.14,0.0,0.96788,4e-05,2.6521]
[1778076291181,44.38,81441.67,0.0,0.96733,4e-05,2.68922]
[1778076292182,44.38,81434.5,0.0,0.96701,5e-05,2.71078]
[1778076293246,44.38,81409.85,0.0,0.96589,5e-05,2.78554]
[1778076294197,44.38,81409.85,0.0,0.96589,5e-05,2.78534]
[1778076296212,44.38,81402.27,0.0,0.96555,5e-05,2.8081]
[1778076298226,44.36,81405.24,0.0,0.96574,5e-05,2.79519]
[1778076299233,44.36,81405.97,0.0,0.96578,5e-05,2.79264]
[1778076302270,44.35,81388.06,0.0,0.96495,5e-05,2.84728]
[1778076304271,44.33,81392.89,0.0,0.96524,5e-05,2.82822]
[1778076306284,44.3,81399.1,0.0,0.96564,5e-05,2.80181]
[1778076308298,44.3,81394.12,0.0,0.96541,5e-05,2.81662]
[1778076311319,44.29,81388.67,0.0,0.96517,5e-05,2.83289]
[1778076312331,44.26,81377.5,0.0,0.96475,5e-05,2.86063]
[1778076313402,44.25,81371.44,0.0,0.96447,5e-05,2.87884]
[1778076318378,44.24,81378.79,0.0,0.96485,5e-05,2.85396]
[1778076319390,44.24,81388.72,0.0,0.96532,5e-05,2.82293]
[1778076320394,44.23,81393.88,0.0,0.96562,5e-05,2.80291]
[1778076321401,44.22,81389.89,0.0,0.96544,5e-05,2.81463]
[1778076323486,44.22,81418.88,0.0,0.96679,5e-05,2.72519]
[1778076325423,44.22,81417.36,0.0,0.96673,5e-05,2.72904]
[1778076326430,44.22,81404.19,0.0,0.96613,5e-05,2.76912]
[1778076327437,44.21,81400.84,0.0,0.96598,5e-05,2.77917]
[1778076329452,44.21,81397.34,0.0,0.96582,5e-05,2.78941]
[1778076331472,44.21,81391.85,0.0,0.96564,5e-05,2.80025]
[1778076332474,44.21,81378.25,0.0,0.965,5e-05,2.84231]
[1778076333558,44.21,81367.03,0.0,0.96447,5e-05,2.87721]
[1778076335495,44.2,81353.63,0.0,0.96384,5e-05,2.9189]
[1778076336502,44.2,81348.35,0.0,0.96358,5e-05,2.93527]
[1778076338517,44.19,81347.16,0.0,0.96354,5e-05,2.93801]
[1778076340530,44.19,81350.89,0.0,0.96374,5e-05,2.92503]
[1778076342545,44.18,81344.09,0.0,0.96342,5e-05,2.9458]
[1778076343633,44.18,81336.58,0.0,0.96306,5e-05,2.96945]
[1778076344560,44.18,81336.58,0.0,0.96307,5e-05,2.96887]
[1778076346572,44.17,81320.37,0.0,0.96227,5e-05,3.02037]
[1778076347581,44.17,81318.6,0.0,0.96219,5e-05,3.0255]
[1778076348587,44.17,81330.72,0.0,0.96281,5e-05,2.98533]
[1778076349595,44.16,81335.62,0.0,0.96307,5e-05,2.96886]
[1778076350600,44.16,81329.74,0.0,0.96278,5e-05,2.98733]
[1778076351608,44.16,81328.75,0.0,0.96274,5e-05,2.98993]
[1778076353710,44.15,81349.15,0.0,0.96377,5e-05,2.92297]
[1778076354628,44.15,81349.15,0.0,0.96378,5e-05,2.9224]
[1778076355668,44.15,81363.18,0.0,0.96446,5e-05,2.87778]
[1778076356642,44.15,81363.18,0.0,0.96448,5e-05,2.87684]
[1778076359663,44.14,81372.56,0.0,0.96494,5e-05,2.84602]
[1778076360674,44.14,81371.37,0.0,0.9649,5e-05,2.849]
[1778076365706,44.13,81373.91,0.0,0.96504,5e-05,2.83956]
[1778076366717,44.13,81381.84,0.0,0.96542,5e-05,2.81441]
[1778076367723,44.12,81389.18,0.0,0.96578,5e-05,2.791]
[1778076368730,44.12,81382.97,0.0,0.96548,5e-05,2.81029]
[1778076369737,44.12,81364.86,0.0,0.96463,5e-05,2.86635]
[1778076370757,44.12,81354.4,0.0,0.96414,5e-05,2.89904]
[1778076371762,44.12,81348.24,0.0,0.96384,5e-05,2.9182]
[1778076373783,44.11,81340.91,0.0,0.96349,5e-05,2.94119]
[1778076374789,44.11,81330.39,0.0,0.96298,5e-05,2.97461]
[1778076375797,44.11,81334.32,0.0,0.96319,5e-05,2.96076]
[1778076376803,44.11,81339.66,0.0,0.96345,5e-05,2.94354]
[1778076377807,44.11,81336.29,0.0,0.96329,5e-05,2.95433]
[1778076378833,44.11,81327.86,0.0,0.96287,5e-05,2.98138]
[1778076379825,44.1,81321.01,0.0,0.96253,5e-05,3.0035]
[1778076381847,44.1,81306.64,0.0,0.96181,5e-05,3.0502]
[1778076382854,44.1,81298.4,0.0,0.96138,5e-05,3.07745]
[1778076383950,44.1,81293.41,0.0,0.96113,5e-05,3.09342]
[1778076385879,44.1,81285.01,0.0,0.96071,5e-05,3.12079]
[1778076388904,44.09,81290.24,0.0,0.96099,5e-05,3.10257]
[1778076389910,44.09,81297.74,0.0,0.96139,5e-05,3.07728]
[1778076390922,44.09,81297.38,0.0,0.96137,5e-05,3.07817]
[1778076395956,44.08,81294.45,0.0,0.96131,5e-05,3.08053]
[1778076397970,44.08,81300.49,0.0,0.96163,5e-05,3.05987]
[1778076398977,44.08,81308.71,0.0,0.96206,5e-05,3.03249]
[1778076399987,44.08,81314.92,0.0,0.96238,5e-05,3.01169]
[1778076401002,44.08,81320.36,0.0,0.96266,5e-05,2.99393]
[1778076402001,44.08,81330.82,0.0,0.96318,5e-05,2.9597]
[1778076403009,44.08,81342.26,0.0,0.96375,5e-05,2.92288]
[1778076404098,44.08,81360.65,0.0,0.96464,5e-05,2.86431]
[1778076405027,44.08,81360.65,0.0,0.96464,5e-05,2.86434]
[1778076406031,44.08,81353.23,0.0,0.96428,5e-05,2.88789]
[1778076408048,44.07,81326.1,0.0,0.96295,5e-05,2.97481]
[1778076409054,44.07,81290.74,0.0,0.96115,5e-05,3.09105]
[1778076410060,44.07,81290.03,0.0,0.96112,5e-05,3.09307]
[1778076411074,44.07,81298.15,0.0,0.96154,5e-05,3.06574]
[1778076412076,44.07,81298.86,0.0,0.96158,5e-05,3.06309]
[1778076416105,44.06,81280.54,0.0,0.96066,5e-05,3.12247]
[1778076420139,44.05,81272.07,0.0,0.96023,5e-05,3.14929]
[1778076421140,44.05,81259.98,0.0,0.9596,5e-05,3.18975]
[1778076422165,44.05,81245.99,0.0,0.95884,5e-05,3.23762]
[1778076423182,44.05,81245.22,0.0,0.95881,5e-05,3.2392]
[1778076424267,44.04,81207.21,0.0,0.95671,6e-05,3.37112]
[1778076426194,44.04,81185.96,0.0,0.95549,6e-05,3.44649]
[1778076427200,44.04,81173.58,0.0,0.95477,6e-05,3.4908]
[1778076428207,44.04,81163.19,0.0,0.95416,6e-05,3.52817]
[1778076430238,44.04,81156.41,0.0,0.95376,6e-05,3.55258]
[1778076431242,44.04,81149.28,0.0,0.95333,6e-05,3.57876]
[1778076432245,44.04,81143.21,0.0,0.95296,6e-05,3.60112]
[1778076434341,44.03,81137.91,0.0,0.95266,6e-05,3.61932]
[1778076436286,44.03,81131.76,0.0,0.95231,6e-05,3.6407]
[1778076439312,44.03,81142.0,0.0,0.95294,6e-05,3.60255]
[1778076440318,44.03,81139.82,0.0,0.9528,6e-05,3.61058]
[1778076441330,44.03,81134.56,0.0,0.95248,6e-05,3.63003]
[1778076446367,44.02,81135.84,0.0,0.95257,6e-05,3.62503]
[1778076449387,44.02,81139.84,0.0,0.95281,6e-05,3.61008]
[1778076451404,44.02,81148.31,0.0,0.9534,6e-05,3.57255]
[1778076452419,44.02,81164.36,0.0,0.95436,6e-05,3.5139]
[1778076453418,44.02,81170.15,0.0,0.9547,6e-05,3.49307]
[1778076454494,44.03,81182.95,0.0,0.95545,6e-05,3.44711]
[1778076456435,44.03,81179.84,0.0,0.95526,6e-05,3.45872]
[1778076458450,44.03,81185.14,0.0,0.95557,6e-05,3.43975]
[1778076460463,44.03,81188.53,0.0,0.95577,6e-05,3.42734]
[1778076462479,44.03,81199.25,0.0,0.95639,6e-05,3.38893]
[1778076463486,44.03,81202.4,0.0,0.95657,6e-05,3.37771]
[1778076465498,44.03,81207.23,0.0,0.95685,6e-05,3.36054]
[1778076467513,44.03,81214.17,0.0,0.95724,6e-05,3.33611]
[1778076468526,44.03,81224.04,0.0,0.9578,6e-05,3.30158]
[1778076469528,44.03,81230.84,0.0,0.95817,6e-05,3.278]
[1778076470533,44.03,81240.27,0.0,0.95869,5e-05,3.24567]
[1778076472547,44.03,81250.72,0.0,0.95925,5e-05,3.20997]
[1778076473560,44.03,81257.07,0.0,0.95959,5e-05,3.18851]
[1778076474637,44.03,81253.18,0.0,0.95938,5e-05,3.20204]
[1778076476581,44.03,81246.95,0.0,0.95903,5e-05,3.22387]
[1778076477594,44.03,81245.57,0.0,0.95895,5e-05,3.22881]
[1778076478594,44.03,81238.47,0.0,0.95856,5e-05,3.25345]
[1778076479602,44.03,81237.43,0.0,0.9585,5e-05,3.2572]
[1778076483637,44.04,81227.17,0.0,0.95793,6e-05,3.29338]
[1778076484709,44.04,81219.6,0.0,0.9575,6e-05,3.31989]
[1778076485646,44.04,81219.6,0.0,0.9575,6e-05,3.31995]
[1778076487659,44.04,81217.1,0.0,0.95736,6e-05,3.32879]
[1778076488675,44.04,81225.34,0.0,0.95782,6e-05,3.30002]
[1778076489683,44.04,81230.22,0.0,0.95809,6e-05,3.28323]
[1778076490685,44.04,81244.41,0.0,0.95887,5e-05,3.23419]
[1778076491693,44.04,81253.08,0.0,0.95934,5e-05,3.20466]
[1778076492699,44.04,81258.91,0.0,0.95964,5e-05,3.18527]
[1778076497734,44.05,81258.01,0.0,0.95958,5e-05,3.18935]
[1778076499753,44.05,81263.41,0.0,0.95986,5e-05,3.17148]
[1778076500766,44.05,81266.63,0.0,0.96004,5e-05,3.1602]
[1778076501766,44.05,81272.69,0.0,0.96037,5e-05,3.13939]
[1778076502770,44.04,81274.1,0.0,0.96045,5e-05,3.13433]
[1778076505794,44.04,81269.05,0.0,0.96018,5e-05,3.15107]
[1778076508813,44.04,81277.3,0.0,0.96062,5e-05,3.12337]
[1778076512841,44.05,81271.38,0.0,0.96036,5e-05,3.1382]
[1778076513858,44.05,81258.58,0.0,0.95968,5e-05,3.18153]
[1778076514925,44.05,81263.21,0.0,0.95992,5e-05,3.16609]
[1778076517879,44.05,81267.52,0.0,0.96014,5e-05,3.1524]
[1778076518887,44.05,81272.56,0.0,0.9604,5e-05,3.13571]
[1778076520901,44.06,81277.37,0.0,0.96064,5e-05,3.12025]
[1778076523922,44.05,81282.44,0.0,0.96092,5e-05,3.10245]
[1778076527950,44.05,81290.06,0.0,0.96133,5e-05,3.07602]
[1778076528959,44.05,81295.68,0.0,0.96163,5e-05,3.05716]
[1778076530987,44.05,81306.13,0.0,0.96217,5e-05,3.02233]
[1778076531981,44.05,81307.41,0.0,0.96224,5e-05,3.01799]
[1778076532986,44.05,81323.73,0.0,0.96306,5e-05,2.96465]
[1778076533996,44.04,81322.98,0.0,0.96302,5e-05,2.96704]
[1778076536011,44.04,81317.91,0.0,0.96277,5e-05,2.98344]
[1778076537017,44.04,81314.8,0.0,0.96262,5e-05,2.9935]
[1778076538023,44.04,81323.05,0.0,0.96303,5e-05,2.96659]
[1778076539033,44.04,81329.37,0.0,0.96335,5e-05,2.9461]
[1778076540039,44.04,81329.8,0.0,0.96337,5e-05,2.94471]
[1778076541045,44.04,81338.72,0.0,0.96381,5e-05,2.91602]
[1778076542053,44.04,81348.38,0.0,0.96428,5e-05,2.88522]
[1778076543062,44.04,81349.43,0.0,0.96433,5e-05,2.88197]
[1778076544067,44.04,81342.67,0.0,0.964,5e-05,2.90361]
[1778076545074,44.04,81343.41,0.0,0.96403,5e-05,2.90131]
[1778076548094,44.0,81356.55,0.0,0.96482,5e-05,2.84995]
[1778076549105,44.0,81372.38,0.0,0.96558,5e-05,2.79992]
[1778076550112,44.0,81374.53,0.0,0.96568,5e-05,2.79294]
[1778076553143,43.99,81367.65,0.0,0.96537,5e-05,2.81359]
[1778076554150,43.99,81373.02,0.0,0.96563,5e-05,2.79652]
[1778076555212,43.99,81378.67,0.0,0.9659,5e-05,2.77867]
[1778076557192,43.99,81386.79,0.0,0.96628,5e-05,2.75304]
[1778076558188,43.98,81389.01,0.0,0.96639,5e-05,2.74579]
[1778076563222,43.96,81383.89,0.0,0.96622,5e-05,2.75729]
[1778076564229,43.95,81386.5,0.0,0.96637,5e-05,2.74701]
[1778076565281,43.94,81392.86,0.0,0.9667,5e-05,2.72542]
[1778076566243,43.94,81392.86,0.0,0.9667,5e-05,2.72525]
[1778076571281,43.94,81387.27,0.0,0.96652,5e-05,2.73605]
[1778076572286,43.94,81384.41,0.0,0.96639,5e-05,2.74465]
[1778076574303,43.94,81392.29,0.0,0.96676,5e-05,2.72006]
[1778076575357,43.93,81364.11,0.0,0.96544,5e-05,2.8071]
[1778076577335,43.93,81345.53,0.0,0.96457,5e-05,2.86477]
[1778076579344,43.93,81357.13,0.0,0.96514,5e-05,2.82732]
[1778076580352,43.92,81370.59,0.0,0.96578,5e-05,2.78486]
[1778076581359,43.92,81372.04,0.0,0.96585,5e-05,2.78008]
[1778076583372,43.92,81385.89,0.0,0.9665,5e-05,2.73675]
[1778076584380,43.92,81391.12,0.0,0.96675,5e-05,2.72051]
[1778076585426,43.92,81396.97,0.0,0.96702,5e-05,2.70247]
[1778076587401,43.92,81396.48,0.0,0.967,5e-05,2.70367]
[1778076590421,43.92,81404.77,0.0,0.96738,5e-05,2.67808]
[1778076591429,43.92,81405.62,0.0,0.96742,5e-05,2.67542]
[1778076595498,43.91,81415.54,0.0,0.96787,4e-05,2.64519]
[1778076597473,43.91,81422.04,0.0,0.96816,4e-05,2.62563]
[1778076598480,43.91,81425.45,0.0,0.96831,4e-05,2.61547]
[1778076603518,43.91,81414.36,0.0,0.96782,4e-05,2.64875]
[1778076604525,43.91,81409.98,0.0,0.96762,4e-05,2.6619]
[1778076607546,43.91,81397.15,0.0,0.96705,5e-05,2.70064]
[1778076608553,43.91,81390.7,0.0,0.96675,5e-05,2.72022]
[1778076610569,43.91,81379.73,0.0,0.96625,5e-05,2.75365]
[1778076611574,43.91,81378.36,0.0,0.96619,5e-05,2.75769]
[1778076616609,43.91,81382.22,0.0,0.96638,5e-05,2.74472]
[1778076621645,43.9,81374.29,0.0,0.96603,5e-05,2.76822]
[1778076622651,43.9,81364.67,0.0,0.96558,5e-05,2.79793]
[1778076623665,43.9,81362.7,0.0,0.96549,5e-05,2.8038]
[1778076625713,43.9,81371.26,0.0,0.9659,5e-05,2.77654]
[1778076627688,43.89,81378.07,0.0,0.96623,5e-05,2.75494]
[1778076628704,43.89,81381.68,0.0,0.9664,5e-05,2.74359]
[1778076630713,43.89,81375.36,0.0,0.96611,5e-05,2.76273]
[1778076632728,43.89,81369.67,0.0,0.96592,5e-05,2.77437]
[1778076637775,43.88,81373.87,0.0,0.96613,5e-05,2.7602]
[1778076639784,43.88,81365.01,0.0,0.96573,5e-05,2.78699]
[1778076643808,43.87,81372.0,0.0,0.96607,5e-05,2.7642]
[1778076648844,43.87,81373.41,0.0,0.96615,5e-05,2.75862]
[1778076650857,43.87,81380.01,0.0,0.96647,5e-05,2.73781]
[1778076651868,43.86,81373.85,0.0,0.96618,5e-05,2.7566]
[1778076653880,43.86,81365.71,0.0,0.96581,5e-05,2.78137]
[1778076654900,43.86,81360.69,0.0,0.96558,5e-05,2.79676]
[1778076655935,43.86,81343.66,0.0,0.96477,5e-05,2.85007]
[1778076656903,43.86,81343.66,0.0,0.96477,5e-05,2.8497]
[1778076658914,43.85,81349.74,0.0,0.96508,5e-05,2.82977]
[1778076663948,43.85,81341.21,0.0,0.96469,5e-05,2.85507]
[1778076664955,43.84,81335.3,0.0,0.96441,5e-05,2.87346]
[1778076667977,43.84,81326.32,0.0,0.96399,5e-05,2.90089]
[1778076670997,43.83,81310.54,0.0,0.96323,5e-05,2.95039]
[1778076673011,43.83,81301.45,0.0,0.96278,5e-05,2.97938]
[1778076675041,43.83,81295.82,0.0,0.9625,5e-05,2.99768]
[1778076679060,43.83,81301.81,0.0,0.96281,5e-05,2.97778]
[1778076681074,43.82,81311.31,0.0,0.96329,5e-05,2.94624]
[1778076682081,43.82,81319.32,0.0,0.9637,5e-05,2.91983]
[1778076685103,43.81,81313.83,0.0,0.96345,5e-05,2.93606]
[1778076690145,43.8,81311.88,0.0,0.96339,5e-05,2.93983]
[1778076694165,43.79,81300.57,0.0,0.96292,5e-05,2.96876]
[1778076695173,43.79,81287.65,0.0,0.96227,5e-05,3.01106]
[1778076696232,43.79,81277.91,0.0,0.96177,5e-05,3.04314]
[1778076702221,43.79,81272.38,0.0,0.9615,5e-05,3.06049]
[1778076704240,43.79,81265.5,0.0,0.96113,5e-05,3.08372]
[1778076706249,43.78,81271.82,0.0,0.96147,5e-05,3.06216]
[1778076707256,43.78,81277.68,0.0,0.96178,5e-05,3.04249]
[1778076712291,43.78,81281.18,0.0,0.96197,5e-05,3.03019]
[1778076717326,43.79,81284.82,0.0,0.96212,5e-05,3.02074]
[1778076719341,43.8,81290.15,0.0,0.96237,5e-05,3.00427]
[1778076722364,43.81,81298.41,0.0,0.96277,5e-05,2.97887]
[1778076724378,43.81,81291.06,0.0,0.96238,5e-05,3.00414]
[1778076729418,43.82,81294.51,0.0,0.96252,5e-05,2.99502]
[1778076730419,43.83,81276.55,0.0,0.96158,5e-05,3.05545]
[1778076734448,43.84,81270.85,0.0,0.96125,5e-05,3.07625]
[1778076736524,43.84,81280.79,0.0,0.96176,5e-05,3.04406]
[1778076738490,43.84,81283.42,0.0,0.96188,5e-05,3.03633]
[1778076740503,43.85,81292.32,0.0,0.96232,5e-05,3.00801]
[1778076742517,43.85,81299.47,0.0,0.96266,5e-05,2.98569]
[1778076745539,43.86,81311.72,0.0,0.96325,5e-05,2.94759]
[1778076746600,43.87,81319.64,0.0,0.96364,5e-05,2.92262]
[1778076747554,43.87,81319.92,0.0,0.96364,5e-05,2.9224]
[1778076748560,43.87,81327.05,0.0,0.96399,5e-05,2.89954]
[1778076753602,44.0,81321.24,0.0,0.96334,5e-05,2.94057]
[1778076758637,44.07,81323.93,0.0,0.96325,5e-05,2.94652]
[1778076760651,44.11,81328.96,0.0,0.96339,5e-05,2.93747]
[1778076762664,44.14,81339.54,0.0,0.96381,5e-05,2.91075]
[1778076766749,44.15,81342.27,0.0,0.9639,5e-05,2.90486]
[1778076767701,44.16,81342.03,0.0,0.96388,5e-05,2.90632]
[1778076768712,44.16,81330.58,0.0,0.9633,5e-05,2.94369]
[1778076770724,44.17,81328.98,0.0,0.9632,5e-05,2.9501]
[1778076772741,44.17,81335.94,0.0,0.96354,5e-05,2.92833]
[1778076773749,44.2,81343.78,0.0,0.96383,5e-05,2.90915]
[1778076774758,44.2,81349.04,0.0,0.96409,5e-05,2.89244]
[1778076776843,44.2,81360.43,0.0,0.96462,5e-05,2.8578]
[1778076777778,44.21,81360.43,0.0,0.96461,5e-05,2.85854]
[1778076778784,44.21,81367.05,0.0,0.96491,5e-05,2.83849]
[1778076779791,44.21,81364.36,0.0,0.96477,5e-05,2.84773]
[1778076781806,44.22,81358.74,0.0,0.96449,5e-05,2.86622]
[1778076782812,44.23,81349.03,0.0,0.964,5e-05,2.89851]
[1778076783826,44.23,81341.55,0.0,0.96362,5e-05,2.92307]
[1778076784828,44.23,81337.96,0.0,0.96343,5e-05,2.93523]
[1778076785838,44.23,81330.46,0.0,0.96305,5e-05,2.96001]
[1778076786926,44.24,81327.8,0.0,0.96291,5e-05,2.9692]
[1778076791879,44.25,81333.79,0.0,0.96316,5e-05,2.95282]
[1778076794905,44.25,81342.38,0.0,0.96359,5e-05,2.92515]
[1778076795911,44.25,81348.09,0.0,0.96387,5e-05,2.90694]
[1778076796997,44.25,81361.93,0.0,0.96454,5e-05,2.86312]
[1778076797925,44.25,81361.93,0.0,0.96454,5e-05,2.86322]
[1778076799940,44.25,81365.47,0.0,0.9647,5e-05,2.85233]
[1778076804975,44.26,81369.83,0.0,0.9649,5e-05,2.83939]
[1778076810011,44.26,81366.8,0.0,0.96475,5e-05,2.84965]
[1778076815045,44.26,81367.46,0.0,0.96483,5e-05,2.84261]
[1778076819074,44.27,81376.14,0.0,0.96524,5e-05,2.81609]
[1778076820080,44.27,81376.78,0.0,0.96526,5e-05,2.81428]
[1778076825115,44.27,81371.95,0.0,0.96502,5e-05,2.8303]
[1778076827215,44.27,81359.27,0.0,0.96441,5e-05,2.87045]
[1778076828136,44.27,81359.27,0.0,0.96441,5e-05,2.87058]
[1778076829143,44.27,81352.45,0.0,0.96407,5e-05,2.89226]
[1778076830151,44.27,81346.76,0.0,0.96379,5e-05,2.91043]
[1778076831158,44.27,81345.65,0.0,0.96374,5e-05,2.914]
[1778076833172,44.28,81354.78,0.0,0.96418,5e-05,2.88504]
[1778076835186,44.28,81356.06,0.0,0.96424,5e-05,2.88115]
[1778076837284,44.28,81362.6,0.0,0.96456,5e-05,2.86067]
[1778076843241,44.28,81358.29,0.0,0.96434,5e-05,2.87492]
[1778076847359,44.28,81375.78,0.0,0.96517,5e-05,2.82038]
[1778076849291,44.28,81391.98,0.0,0.96593,5e-05,2.77048]
[1778076850297,44.28,81399.39,0.0,0.96628,5e-05,2.74747]
[1778076851308,44.28,81406.57,0.0,0.96661,5e-05,2.72534]
[1778076852314,44.28,81416.84,0.0,0.96708,5e-05,2.69402]
[1778076853320,44.28,81421.91,0.0,0.96731,4e-05,2.67862]
[1778076856341,44.28,81424.44,0.0,0.96743,4e-05,2.67073]
[1778076858355,44.28,81419.43,0.0,0.96721,5e-05,2.68561]
[1778076863390,44.27,81421.64,0.0,0.96731,4e-05,2.67846]
[1778076866411,44.27,81412.4,0.0,0.9669,5e-05,2.70606]
[1778076867419,44.27,81398.52,0.0,0.96626,5e-05,2.74873]
[1778076868425,44.27,81394.51,0.0,0.96607,5e-05,2.76083]
[1778076873460,44.27,81399.4,0.0,0.96638,5e-05,2.73927]
[1778076878500,44.26,81399.83,0.0,0.96641,5e-05,2.73707]
[1778076882528,44.26,81407.36,0.0,0.96677,5e-05,2.71347]
[1778076884542,44.26,81409.5,0.0,0.96687,5e-05,2.70673]
[1778076886556,44.26,81420.25,0.0,0.96736,4e-05,2.67406]
[1778076887648,44.26,81435.25,0.0,0.96803,4e-05,2.62918]
[1778076888570,44.26,81435.09,0.0,0.96802,4e-05,2.62962]
[1778076889577,44.26,81441.75,0.0,0.96831,4e-05,2.60991]
[1778076890584,44.26,81439.4,0.0,0.96821,4e-05,2.6169]
[1778076895619,44.26,81443.63,0.0,0.96839,4e-05,2.60461]
[1778076897719,44.26,81442.36,0.0,0.96834,4e-05,2.60851]
[1778076899648,44.26,81437.39,0.0,0.96811,4e-05,2.62333]
[1778076900668,44.26,81433.99,0.0,0.96796,4e-05,2.63346]
[1778076902669,44.26,81430.94,0.0,0.96783,4e-05,2.64255]
[1778076905691,44.26,81422.09,0.0,0.96743,4e-05,2.66897]
[1778076907789,44.26,81416.9,0.0,0.9672,5e-05,2.68449]
[1778076908719,44.26,81416.9,0.0,0.9672,5e-05,2.68443]
[1778076910728,44.26,81407.3,0.0,0.96677,5e-05,2.71327]
[1778076912744,44.26,81404.37,0.0,0.96664,5e-05,2.72191]
[1778076915763,44.26,81398.71,0.0,0.96639,5e-05,2.73875]
[1778076916771,44.26,81396.25,0.0,0.96628,5e-05,2.7461]
[1778076919794,44.25,81408.63,0.0,0.96685,5e-05,2.7077]
[1778076920802,44.25,81427.12,0.0,0.96769,4e-05,2.65203]
[1778076921807,44.25,81430.43,0.0,0.96783,4e-05,2.64213]
[1778076923821,44.25,81439.71,0.0,0.96824,4e-05,2.61461]
[1778076926842,44.25,81444.66,0.0,0.96846,4e-05,2.60013]
[1778076927931,44.25,81450.09,0.0,0.96869,4e-05,2.58423]
[1778076929864,44.25,81453.05,0.0,0.96882,4e-05,2.57575]
[1778076934901,44.26,81451.73,0.0,0.96882,4e-05,2.57477]
[1778076936916,44.26,81474.23,0.0,0.96977,4e-05,2.50983]
[1778076938002,44.26,81484.68,0.0,0.97021,4e-05,2.48017]
[1778076942954,44.27,81488.59,0.0,0.97035,4e-05,2.47031]
[1778076948079,44.27,81498.34,0.0,0.97074,4e-05,2.44408]
[1778076950004,44.28,81500.2,0.0,0.9708,4e-05,2.43943]
[1778076952017,44.28,81510.3,0.0,0.97121,4e-05,2.41175]
[1778076953026,44.28,81513.76,0.0,0.97134,4e-05,2.40246]
[1778076955038,44.28,81508.55,0.0,0.97112,4e-05,2.41774]
[1778076956045,44.29,81500.46,0.0,0.97078,4e-05,2.44077]
[1778076957052,44.29,81499.28,0.0,0.97073,4e-05,2.4444]
[1778076960074,44.29,81488.43,0.0,0.97027,4e-05,2.47598]
[1778076961080,44.29,81484.6,0.0,0.97011,4e-05,2.48713]
[1778076962088,44.29,81477.4,0.0,0.9698,4e-05,2.50794]
[1778076963095,44.3,81467.8,0.0,0.96939,4e-05,2.53578]
[1778076964106,44.3,81469.17,0.0,0.96945,4e-05,2.53196]
[1778076967123,44.3,81493.71,0.0,0.97047,4e-05,2.4622]
[1778076968224,44.3,81493.07,0.0,0.97044,4e-05,2.4642]
[1778076969142,44.3,81493.07,0.0,0.97044,4e-05,2.46446]
[1778076974171,44.31,81494.31,0.0,0.97047,4e-05,2.46222]
[1778076979206,44.31,81495.37,0.0,0.9705,4e-05,2.46052]
[1778076984241,44.32,81495.31,0.0,0.97048,4e-05,2.46203]
[1778076987263,44.32,81486.54,0.0,0.9701,4e-05,2.48769]
[1778076988367,44.33,81484.99,0.0,0.97003,4e-05,2.49232]
[1778076993356,44.33,81469.17,0.0,0.96941,4e-05,2.53346]
[1778076994362,44.33,81467.89,0.0,0.96935,4e-05,2.5373]
[1778076996376,44.33,81475.44,0.0,0.96967,4e-05,2.5158]
[1778076998446,44.33,81472.79,0.0,0.96955,4e-05,2.52377]
[1778077001418,44.34,81467.36,0.0,0.96932,4e-05,2.53994]
[1778077002423,44.34,81460.26,0.0,0.96901,4e-05,2.56069]
[1778077003431,44.34,81454.64,0.0,0.96876,4e-05,2.5772]
[1778077005453,44.34,81456.16,0.0,0.96883,4e-05,2.57292]
[1778077007473,44.34,81455.8,0.0,0.96881,4e-05,2.57417]
[1778077010494,44.34,81445.91,0.0,0.96837,4e-05,2.60346]
[1778077011501,44.34,81438.99,0.0,0.96807,4e-05,2.62396]
[1778077012508,44.34,81437.8,0.0,0.96802,4e-05,2.6275]
[1778077017543,44.34,81435.41,0.0,0.96791,4e-05,2.63465]
[1778077018589,44.34,81427.03,0.0,0.96754,4e-05,2.65963]
[1778077020564,44.34,81424.01,0.0,0.9674,4e-05,2.66862]
[1778077022579,44.34,81421.09,0.0,0.96727,5e-05,2.67722]
[1778077024593,44.34,81415.58,0.0,0.96703,5e-05,2.69362]
[1778077026607,44.34,81408.02,0.0,0.96669,5e-05,2.71627]
[1778077027617,44.34,81405.61,0.0,0.96658,5e-05,2.72344]
[1778077029628,44.34,81399.75,0.0,0.96632,5e-05,2.74096]
[1778077032649,44.33,81390.73,0.0,0.96591,5e-05,2.76805]
[1778077033654,44.33,81385.73,0.0,0.96568,5e-05,2.78323]
[1778077038691,44.33,81383.45,0.0,0.96559,5e-05,2.78903]
[1778077040706,44.32,81378.4,0.0,0.96536,5e-05,2.80414]
[1778077043726,44.31,81370.46,0.0,0.96503,5e-05,2.82543]
[1778077044733,44.31,81371.83,0.0,0.9651,5e-05,2.82083]
[1778077046746,44.3,81381.99,0.0,0.96559,5e-05,2.78864]
[1778077047753,44.3,81381.44,0.0,0.96557,5e-05,2.79008]
[1778077051782,44.3,81375.76,0.0,0.96538,5e-05,2.80103]
[1778077053796,44.29,81371.47,0.0,0.96519,5e-05,2.81378]
[1778077059132,44.29,81376.02,0.0,0.96543,5e-05,2.79814]
[1778077059890,44.28,81361.89,0.0,0.96476,5e-05,2.84162]
[1778077060888,44.28,81335.85,0.0,0.9635,5e-05,2.92418]
[1778077061891,44.28,81317.17,0.0,0.96258,5e-05,2.98332]
[1778077062897,44.28,81322.31,0.0,0.96285,5e-05,2.9661]
[1778077064924,44.27,81331.57,0.0,0.96333,5e-05,2.93518]
[1778077067944,44.26,81337.78,0.0,0.96366,5e-05,2.9138]
[1778077068963,44.26,81332.23,0.0,0.96339,5e-05,2.93107]
[1778077070966,44.26,81339.13,0.0,0.96374,5e-05,2.90801]
[1778077071972,44.25,81350.7,0.0,0.96432,5e-05,2.87084]
[1778077072984,44.25,81361.41,0.0,0.96484,5e-05,2.83674]
[1778077073987,44.25,81376.3,0.0,0.96555,5e-05,2.79003]
[1778077074994,44.25,81382.83,0.0,0.96586,5e-05,2.76959]
[1778077079035,44.25,81391.55,0.0,0.96628,5e-05,2.74186]
[1778077080039,44.24,81391.4,0.0,0.96627,5e-05,2.74213]
[1778077082076,44.24,81380.08,0.0,0.96575,5e-05,2.7766]
[1778077084058,44.24,81380.18,0.0,0.96576,5e-05,2.77583]
[1778077089112,44.24,81385.77,0.0,0.96604,5e-05,2.75751]
[1778077092114,44.23,81378.38,0.0,0.96571,5e-05,2.77969]
[1778077094127,44.23,81388.18,0.0,0.96617,5e-05,2.74902]
[1778077095134,44.23,81400.57,0.0,0.96674,5e-05,2.71098]
[1778077096141,44.23,81403.93,0.0,0.9669,5e-05,2.70066]
[1778077098156,44.23,81411.91,0.0,0.96726,5e-05,2.67635]
[1778077099184,44.23,81410.18,0.0,0.96719,5e-05,2.68151]
[1778077102184,44.23,81416.82,0.0,0.96749,4e-05,2.66135]
[1778077103192,44.23,81418.42,0.0,0.96756,4e-05,2.65651]
[1778077105207,44.23,81415.6,0.0,0.96744,4e-05,2.66492]
[1778077107219,44.23,81412.99,0.0,0.96732,5e-05,2.67267]
[1778077112255,44.22,81409.14,0.0,0.96721,5e-05,2.6785]
[1778077113262,44.22,81397.06,0.0,0.96666,5e-05,2.71504]
[1778077114271,44.22,81395.04,0.0,0.96657,5e-05,2.72106]
[1778077116283,44.22,81386.55,0.0,0.96618,5e-05,2.74676]
[1778077117291,44.22,81380.43,0.0,0.9659,5e-05,2.76542]
[1778077118297,44.22,81381.53,0.0,0.96596,5e-05,2.76182]
[1778077119331,44.22,81392.34,0.0,0.96646,5e-05,2.72844]
[1778077121320,44.22,81403.48,0.0,0.96698,5e-05,2.69422]
[1778077122333,44.22,81410.59,0.0,0.9673,5e-05,2.67265]
[1778077123337,44.22,81419.28,0.0,0.96769,4e-05,2.64651]
[1778077124344,44.22,81421.29,0.0,0.96778,4e-05,2.64048]
[1778077129403,44.22,81411.18,0.0,0.96733,5e-05,2.67069]
[1778077130386,44.22,81411.18,0.0,0.96733,5e-05,2.67063]
[1778077135421,44.21,81405.81,0.0,0.96709,5e-05,2.68642]
[1778077139473,44.21,81416.5,0.0,0.96758,4e-05,2.65381]
[1778077141463,44.21,81417.46,0.0,0.96763,4e-05,2.65076]
[1778077143477,44.21,81411.92,0.0,0.96738,5e-05,2.66723]
[1778077145491,44.21,81405.7,0.0,0.9671,5e-05,2.68576]
[1778077147506,44.21,81412.63,0.0,0.96742,5e-05,2.66461]
[1778077148513,44.21,81418.26,0.0,0.96767,4e-05,2.64763]
[1778077150527,44.21,81421.6,0.0,0.96783,4e-05,2.63751]
[1778077152541,44.21,81429.11,0.0,0.96816,4e-05,2.61507]
[1778077156571,44.21,81435.79,0.0,0.96846,4e-05,2.59523]
[1778077161610,44.21,81434.67,0.0,0.96841,4e-05,2.59855]
[1778077162615,44.21,81441.19,0.0,0.96869,4e-05,2.57934]
[1778077163622,44.21,81447.4,0.0,0.96896,4e-05,2.56118]
[1778077164628,44.21,81447.58,0.0,0.96897,4e-05,2.56072]
[1778077167649,44.21,81453.0,0.0,0.9692,4e-05,2.54513]
[1778077168656,44.21,81454.34,0.0,0.96925,4e-05,2.54133]
[1778077173692,44.21,81465.74,0.0,0.96979,4e-05,2.50362]
[1778077174698,44.21,81470.55,0.0,0.96999,4e-05,2.49]
[1778077176712,44.21,81473.13,0.0,0.97009,4e-05,2.48302]
[1778077181747,44.22,81474.05,0.0,0.97012,4e-05,2.4815]
[1778077186784,44.23,81461.92,0.0,0.96959,4e-05,2.5175]
[1778077187790,44.23,81456.63,0.0,0.96936,4e-05,2.5328]
[1778077188799,44.23,81454.63,0.0,0.96927,4e-05,2.53882]
[1778077192830,44.23,81447.14,0.0,0.96895,4e-05,2.56097]
[1778077195891,44.23,81434.63,0.0,0.9684,4e-05,2.59782]
[1778077196896,44.23,81431.66,0.0,0.96827,4e-05,2.60659]
[1778077201931,44.23,81429.55,0.0,0.96818,4e-05,2.61275]
[1778077205959,44.23,81423.87,0.0,0.96793,4e-05,2.62947]
[1778077210994,44.23,81417.25,0.0,0.96764,4e-05,2.64895]
[1778077213013,44.22,81406.6,0.0,0.96716,5e-05,2.68076]
[1778077218043,44.22,81403.0,0.0,0.967,5e-05,2.69109]
[1778077221089,44.22,81407.28,0.0,0.9672,5e-05,2.67782]
[1778077222096,44.22,81413.62,0.0,0.96749,4e-05,2.65868]
[1778077225118,44.22,81400.3,0.0,0.96689,5e-05,2.69863]
[1778077226126,44.22,81394.3,0.0,0.96662,5e-05,2.71672]
[1778077231161,44.21,81396.39,0.0,0.96679,5e-05,2.70404]
[1778077236196,44.21,81393.74,0.0,0.96668,5e-05,2.71149]
[1778077240227,44.21,81388.45,0.0,0.96644,5e-05,2.72711]
[1778077241232,44.21,81393.28,0.0,0.96666,5e-05,2.71226]
[1778077244255,44.21,81400.6,0.0,0.967,5e-05,2.68975]
[1778077246267,44.21,81413.87,0.0,0.9676,4e-05,2.6497]
[1778077247273,44.21,81423.95,0.0,0.96805,4e-05,2.61965]
[1778077250296,44.21,81416.23,0.0,0.96771,4e-05,2.64275]
[1778077251304,44.21,81415.77,0.0,0.96769,4e-05,2.64412]
[1778077256336,44.21,81417.32,0.0,0.96776,4e-05,2.63944]
[1778077260382,44.21,81429.61,0.0,0.9683,4e-05,2.60288]
[1778077261374,44.21,81438.21,0.0,0.96868,4e-05,2.57757]
[1778077262382,44.21,81448.79,0.0,0.96914,4e-05,2.54671]
[1778077263389,44.21,81451.8,0.0,0.96926,4e-05,2.5381]
[1778077264395,44.21,81446.51,0.0,0.96903,4e-05,2.55366]
[1778077265404,44.21,81444.71,0.0,0.96895,4e-05,2.55905]
[1778077268462,44.21,81452.7,0.0,0.96929,4e-05,2.53616]
[1778077269434,44.21,81463.45,0.0,0.96975,4e-05,2.50524]
[1778077270445,44.21,81470.87,0.0,0.97006,4e-05,2.48417]
[1778077271449,44.21,81482.78,0.0,0.97055,4e-05,2.45052]
[1778077272456,44.22,81490.32,0.0,0.97086,4e-05,2.42953]
[1778077273462,44.22,81493.16,0.0,0.97097,4e-05,2.42187]
[1778077275478,44.22,81498.79,0.0,0.97119,4e-05,2.40677]
[1778077276487,44.22,81502.63,0.0,0.97134,4e-05,2.39642]
[1778077278498,44.23,81511.42,0.0,0.97169,4e-05,2.37277]
[1778077280515,44.23,81517.15,0.0,0.9719,4e-05,2.35778]
[1778077281520,44.23,81523.07,0.0,0.97213,4e-05,2.34195]
[1778077282527,44.24,81528.47,0.0,0.97234,4e-05,2.32764]
[1778077283534,44.24,81529.96,0.0,0.97239,4e-05,2.32405]
[1778077285548,44.24,81521.68,0.0,0.97205,4e-05,2.34763]
[1778077289581,44.25,81528.54,0.0,0.97229,4e-05,2.33067]
[1778077292601,44.26,81521.78,0.0,0.97206,4e-05,2.34546]
[1778077293617,44.26,81527.24,0.0,0.97227,4e-05,2.33098]
[1778077295622,44.29,81533.05,0.0,0.97243,4e-05,2.32038]
[1778077296629,44.29,81543.04,0.0,0.97281,4e-05,2.29383]
[1778077297637,44.3,81541.76,0.0,0.97275,4e-05,2.29782]
[1778077298642,44.3,81535.14,0.0,0.97249,4e-05,2.31627]
[1778077299649,44.3,81526.9,0.0,0.97216,4e-05,2.33922]
[1778077300659,44.3,81525.31,0.0,0.97209,4e-05,2.34404]
[1778077301664,44.31,81530.99,0.0,0.9723,4e-05,2.32899]
[1778077302671,44.31,81537.63,0.0,0.97256,4e-05,2.31144]
[1778077303684,44.31,81532.96,0.0,0.97237,4e-05,2.32464]
[1778077304685,44.31,81527.77,0.0,0.97216,4e-05,2.33929]
[1778077306703,44.32,81520.87,0.0,0.97187,4e-05,2.35916]
[1778077308717,44.32,81512.32,0.0,0.97151,4e-05,2.38364]
[1778077309719,44.33,81507.78,0.0,0.97132,4e-05,2.39665]
[1778077312741,44.33,81496.95,0.0,0.97087,4e-05,2.42808]
[1778077313764,44.33,81492.56,0.0,0.97068,4e-05,2.44075]
[1778077317780,44.34,81492.49,0.0,0.97066,4e-05,2.44218]
[1778077321808,44.35,81500.42,0.0,0.97097,4e-05,2.42108]
[1778077322817,44.35,81508.79,0.0,0.9713,4e-05,2.39806]
[1778077323822,44.35,81506.74,0.0,0.97122,4e-05,2.40414]
[1778077327850,44.36,81512.71,0.0,0.97144,4e-05,2.38904]
[1778077329880,44.36,81519.24,0.0,0.97169,4e-05,2.37137]
[1778077330873,44.36,81517.87,0.0,0.97163,4e-05,2.37594]
[1778077334900,44.37,81524.59,0.0,0.97187,4e-05,2.35909]
[1778077339934,44.38,81521.09,0.0,0.9717,4e-05,2.37089]
[1778077343968,44.39,81512.45,0.0,0.97133,4e-05,2.39651]
[1778077344977,44.39,81499.48,0.0,0.9708,4e-05,2.4331]
[1778077345976,44.4,81493.87,0.0,0.97056,4e-05,2.44952]
[1778077346984,44.4,81501.84,0.0,0.97088,4e-05,2.42711]
[1778077347991,44.4,81500.77,0.0,0.97083,4e-05,2.43045]
[1778077353027,44.41,81500.14,0.0,0.97084,4e-05,2.42856]
[1778077355041,44.41,81494.29,0.0,0.9706,4e-05,2.4456]
[1778077361042,44.42,81497.77,0.0,0.97071,4e-05,2.43756]
[1778077366121,44.43,81493.48,0.0,0.97052,4e-05,2.45108]
[1778077371156,44.43,81497.07,0.0,0.97064,4e-05,2.44237]
[1778077376191,44.44,81496.35,0.0,0.97059,4e-05,2.44579]
[1778077381233,44.45,81501.54,0.0,0.97078,4e-05,2.43288]
[1778077384258,44.45,81495.8,0.0,0.97054,4e-05,2.44959]
[1778077386274,44.46,81508.68,0.0,0.97106,4e-05,2.41403]
[1778077387274,44.46,81502.4,0.0,0.9708,4e-05,2.4319]
[1778077388282,44.46,81488.24,0.0,0.97021,4e-05,2.47211]
[1778077389288,44.46,81490.56,0.0,0.9703,4e-05,2.46576]
[1778077391304,44.46,81498.84,0.0,0.97064,4e-05,2.44288]
[1778077392312,44.46,81499.16,0.0,0.97065,4e-05,2.44226]
[1778077393319,44.46,81493.74,0.0,0.97042,4e-05,2.4578]
[1778077394325,44.47,81488.03,0.0,0.97018,4e-05,2.47421]
[1778077396339,44.47,81483.2,0.0,0.96997,4e-05,2.48839]
[1778077398353,44.47,81488.68,0.0,0.97019,4e-05,2.47323]
[1778077401374,44.47,81495.16,0.0,0.97045,4e-05,2.45564]
[1778077405402,44.48,81502.56,0.0,0.97074,4e-05,2.43588]
[1778077406411,44.48,81509.31,0.0,0.97101,4e-05,2.41729]
[1778077407417,44.48,81510.35,0.0,0.97105,4e-05,2.41471]
[1778077411445,44.49,81521.07,0.0,0.97152,4e-05,2.38145]
[1778077412453,44.49,81532.05,0.0,0.97195,4e-05,2.3513]
[1778077413458,44.49,81532.12,0.0,0.97195,4e-05,2.35153]
[1778077418493,44.5,81538.25,0.0,0.97216,4e-05,2.33699]
[1778077420510,44.51,81537.67,0.0,0.97213,4e-05,2.33948]
[1778077423529,44.52,81543.36,0.0,0.97233,4e-05,2.32537]
[1778077425543,44.52,81544.03,0.0,0.97234,4e-05,2.32448]
[1778077430576,44.53,81550.31,0.0,0.97255,4e-05,2.30984]
[1778077435612,44.55,81542.55,0.0,0.97222,4e-05,2.33319]
[1778077436630,44.55,81538.83,0.0,0.97206,4e-05,2.34421]
[1778077441654,44.56,81541.5,0.0,0.97213,4e-05,2.33905]
[1778077446689,44.57,81542.02,0.0,0.97212,4e-05,2.33976]
[1778077451728,44.58,81540.87,0.0,0.97205,4e-05,2.34495]
[1778077456764,44.59,81530.77,0.0,0.97162,4e-05,2.37461]
[1778077459787,44.6,81537.31,0.0,0.97186,4e-05,2.35784]
[1778077461799,44.61,81542.33,0.0,0.97205,4e-05,2.34496]
[1778077463814,44.61,81547.08,0.0,0.97222,4e-05,2.33292]
[1778077464820,44.61,81541.93,0.0,0.97201,4e-05,2.34735]
[1778077466834,44.62,81549.75,0.0,0.97231,4e-05,2.32697]
[1778077467842,44.62,81555.07,0.0,0.97251,4e-05,2.31306]
[1778077472876,44.63,81550.68,0.0,0.97236,4e-05,2.32214]
[1778077477912,44.64,81542.6,0.0,0.97201,4e-05,2.34629]
[1778077480932,44.65,81532.05,0.0,0.97158,4e-05,2.37639]
[1778077481940,44.65,81528.47,0.0,0.97143,4e-05,2.38661]
[1778077484960,44.66,81524.61,0.0,0.97126,4e-05,2.39831]
[1778077489997,44.67,81525.37,0.0,0.97127,4e-05,2.39788]
[1778077491002,44.67,81535.72,0.0,0.97167,4e-05,2.36975]
[1778077492016,44.67,81550.7,0.0,0.97226,4e-05,2.32936]
[1778077493058,44.67,81550.43,0.0,0.97224,4e-05,2.33052]
[1778077494039,44.67,81551.65,0.0,0.97228,4e-05,2.32767]
[1778077495046,44.68,81562.19,0.0,0.97269,4e-05,2.29976]
[1778077496065,44.68,81565.49,0.0,0.97281,4e-05,2.29144]
[1778077497073,44.68,81578.83,0.0,0.97331,4e-05,2.25625]
[1778077498120,44.68,81587.48,0.0,0.97364,4e-05,2.23348]
[1778077499102,44.68,81582.24,0.0,0.97344,4e-05,2.24703]
[1778077500106,44.68,81580.88,0.0,0.97339,4e-05,2.25036]
[1778077502121,44.68,81576.2,0.0,0.97323,4e-05,2.2622]
[1778077507156,44.69,81580.63,0.0,0.97335,4e-05,2.25327]
[1778077512190,44.71,81577.06,0.0,0.97318,4e-05,2.26552]
[1778077515211,44.71,81586.06,0.0,0.97351,4e-05,2.2426]
[1778077517226,44.71,81585.48,0.0,0.97349,4e-05,2.24364]
[1778077522261,44.7,81592.34,0.0,0.97376,4e-05,2.22451]
[1778077526288,44.7,81599.25,0.0,0.97403,4e-05,2.2057]
[1778077528301,44.7,81599.39,0.0,0.97402,4e-05,2.20666]
[1778077530317,44.71,81597.82,0.0,0.97394,4e-05,2.21204]
[1778077532268,44.72,81592.59,0.0,0.97379,4e-05,2.22199]
[1778077535352,44.76,81602.27,0.0,0.97404,4e-05,2.20415]
[1778077536360,44.76,81605.71,0.0,0.97416,4e-05,2.1959]
[1778077538374,44.8,81612.93,0.0,0.97432,4e-05,2.18454]
[1778077539380,44.8,81620.39,0.0,0.97459,4e-05,2.16525]
[1778077540408,44.8,81622.08,0.0,0.97466,4e-05,2.16082]
[1778077543415,44.8,81630.62,0.0,0.97497,4e-05,2.13875]
[1778077544423,44.8,81640.92,0.0,0.97533,4e-05,2.1127]
[1778077545439,44.79,81644.59,0.0,0.97547,4e-05,2.1031]
[1778077547447,44.76,81649.34,0.0,0.97573,3e-05,2.08458]
[1778077552483,44.74,81641.9,0.0,0.97551,4e-05,2.10012]
[1778077553500,44.74,81634.3,0.0,0.97524,4e-05,2.11915]
[1778077555526,44.77,81617.21,0.0,0.97454,4e-05,2.16885]
[1778077556533,44.78,81611.11,0.0,0.97431,4e-05,2.18518]
[1778077559559,44.79,81618.95,0.0,0.97457,4e-05,2.16706]
[1778077560565,44.79,81618.95,0.0,0.97457,4e-05,2.16692]
[1778077562580,44.78,81630.72,0.0,0.975,4e-05,2.13627]
[1778077563587,44.78,81634.71,0.0,0.97516,4e-05,2.12485]
[1778077565600,44.77,81647.72,0.0,0.97564,3e-05,2.091]
[1778077570642,44.75,81649.16,0.0,0.97573,3e-05,2.08445]
[1778077571651,44.75,81659.45,0.0,0.97609,3e-05,2.05844]
[1778077576685,44.74,81660.25,0.0,0.97616,3e-05,2.05384]
[1778077580711,44.73,81665.54,0.0,0.97637,3e-05,2.03884]
[1778077585751,44.71,81661.19,0.0,0.97625,3e-05,2.04705]
[1778077586755,44.68,81653.51,0.0,0.97606,3e-05,2.06102]
[1778077587764,44.68,81650.28,0.0,0.97595,3e-05,2.06849]
[1778077589775,44.67,81651.92,0.0,0.97602,3e-05,2.06335]
[1778077592795,44.67,81645.73,0.0,0.97588,3e-05,2.07233]
[1778077593804,44.66,81639.66,0.0,0.97568,3e-05,2.0869]
[1778077594810,44.66,81637.5,0.0,0.9756,4e-05,2.09232]
[1778077597831,44.66,81650.64,0.0,0.97606,3e-05,2.05971]
[1778077598839,44.66,81656.18,0.0,0.97626,3e-05,2.04553]
[1778077599847,44.66,81656.44,0.0,0.97627,3e-05,2.0444]
[1778077601875,44.65,81646.3,0.0,0.97594,3e-05,2.06844]
[1778077602881,44.65,81637.1,0.0,0.97562,4e-05,2.09082]
[1778077603890,44.65,81641.57,0.0,0.97579,3e-05,2.07909]
[1778077604896,44.64,81648.62,0.0,0.97604,3e-05,2.06104]
[1778077605906,44.64,81650.61,0.0,0.97612,3e-05,2.0556]
[1778077610937,44.63,81647.1,0.0,0.97601,3e-05,2.06287]
[1778077613959,44.63,81654.17,0.0,0.97626,3e-05,2.04505]
[1778077615972,44.62,81659.38,0.0,0.97645,3e-05,2.0313]
[1778077617986,44.62,81660.71,0.0,0.97652,3e-05,2.02668]
[1778077623021,44.6,81660.07,0.0,0.97653,3e-05,2.02601]
[1778077628056,44.59,81658.89,0.0,0.97652,3e-05,2.02668]
[1778077630075,44.59,81664.25,0.0,0.97671,3e-05,2.01317]
[1778077631080,44.58,81672.47,0.0,0.97699,3e-05,1.99245]
[1778077633094,44.58,81665.91,0.0,0.97678,3e-05,2.00753]
[1778077638130,44.57,81663.39,0.0,0.97673,3e-05,2.01159]
[1778077641153,44.56,81655.59,0.0,0.97648,3e-05,2.02937]
[1778077642159,44.56,81650.25,0.0,0.9763,3e-05,2.04202]
[1778077647194,44.55,81657.13,0.0,0.97657,3e-05,2.0229]
[1778077652229,44.53,81655.17,0.0,0.97658,3e-05,2.02082]
[1778077655259,44.53,81675.94,0.0,0.9773,3e-05,1.96935]
[1778077656265,44.53,81692.23,0.0,0.97784,3e-05,1.9303]
[1778077658283,44.5,81698.31,0.0,0.9781,3e-05,1.91085]
[1778077662312,44.49,81722.39,0.0,0.97887,3e-05,1.85431]
[1778077663328,44.49,81740.47,0.0,0.97943,3e-05,1.81306]
[1778077664326,44.49,81738.89,0.0,0.9794,3e-05,1.81585]
[1778077668354,44.48,81744.02,0.0,0.97956,3e-05,1.80399]
[1778077670368,44.48,81738.91,0.0,0.97942,3e-05,1.81429]
[1778077671374,44.47,81728.79,0.0,0.97911,3e-05,1.83653]
[1778077672385,44.47,81724.55,0.0,0.97899,3e-05,1.8461]
[1778077674398,44.46,81716.07,0.0,0.97874,3e-05,1.86417]
[1778077675404,44.46,81717.89,0.0,0.9788,3e-05,1.85982]
[1778077676413,44.46,81711.78,0.0,0.97861,3e-05,1.87375]
[1778077677422,44.46,81711.1,0.0,0.97859,3e-05,1.87515]
[1778077678429,44.46,81717.37,0.0,0.97879,3e-05,1.8605]
[1778077679440,44.46,81723.3,0.0,0.97898,3e-05,1.8466]
[1778077680443,44.46,81728.4,0.0,0.97914,3e-05,1.83496]
[1778077681454,44.45,81737.99,0.0,0.97946,3e-05,1.81132]
[1778077682456,44.45,81745.9,0.0,0.9797,3e-05,1.79355]
[1778077683463,44.44,81734.35,0.0,0.97935,3e-05,1.81908]
[1778077684472,44.44,81724.17,0.0,0.97904,3e-05,1.84177]
[1778077685478,44.44,81715.75,0.0,0.97878,3e-05,1.86091]
[1778077687491,44.45,81709.51,0.0,0.97858,3e-05,1.87608]
[1778077691521,44.44,81717.39,0.0,0.97883,3e-05,1.85774]
[1778077694542,44.45,81710.66,0.0,0.97861,3e-05,1.87387]
[1778077695548,44.45,81702.07,0.0,0.97833,3e-05,1.89416]
[1778077697562,44.45,81695.7,0.0,0.97812,3e-05,1.90969]
[1778077700583,44.52,81687.67,0.0,0.97771,3e-05,1.93954]
[1778077701590,44.57,81675.07,0.0,0.97716,3e-05,1.9796]
[1778077703604,44.58,81667.29,0.0,0.97687,3e-05,2.00031]
[1778077708639,44.61,81660.56,0.0,0.97658,3e-05,2.02142]
[1778077713675,44.77,81663.94,0.0,0.97635,3e-05,2.03732]
[1778077715691,44.78,81675.23,0.0,0.97672,3e-05,2.01087]
[1778077716698,44.78,81682.41,0.0,0.97695,3e-05,1.99369]
[1778077721731,44.79,81675.23,0.0,0.9767,3e-05,2.01182]
[1778077726766,44.8,81670.95,0.0,0.97652,3e-05,2.02529]
[1778077727773,44.85,81664.74,0.0,0.97618,3e-05,2.0494]
[1778077729789,44.91,81671.92,0.0,0.97629,3e-05,2.04162]
[1778077734827,44.93,81672.72,0.0,0.97626,3e-05,2.04412]
[1778077739857,45.01,81672.63,0.0,0.97608,3e-05,2.05688]
[1778077743896,45.06,81677.98,0.0,0.97612,3e-05,2.05431]
[1778077744902,45.07,81688.16,0.0,0.97646,3e-05,2.02965]
[1778077749942,45.07,81687.63,0.0,0.97643,3e-05,2.03155]
[1778077751972,45.07,81693.47,0.0,0.97663,3e-05,2.01767]
[1778077757011,45.09,81691.13,0.0,0.9765,3e-05,2.02718]
[1778077761040,45.11,81685.86,0.0,0.97627,3e-05,2.04367]
[1778077762048,45.16,81680.71,0.0,0.97597,3e-05,2.06519]
[1778077763055,45.21,81677.49,0.0,0.97574,3e-05,2.08166]
[1778077765073,45.3,81672.78,0.0,0.97535,3e-05,2.10963]
[1778077766084,45.35,81666.8,0.0,0.97503,4e-05,2.13232]
[1778077767091,45.39,81656.42,0.0,0.97456,4e-05,2.16582]
[1778077768101,45.43,81645.37,0.0,0.97406,4e-05,2.20075]
[1778077769104,45.46,81640.43,0.0,0.97379,4e-05,2.21967]
[1778077772127,45.5,81635.68,0.0,0.97357,4e-05,2.23399]
[1778077773133,45.5,81628.46,0.0,0.9733,4e-05,2.25323]
[1778077774141,45.51,81630.79,0.0,0.97338,4e-05,2.24772]
[1778077778168,45.52,81625.64,0.0,0.97315,4e-05,2.26321]
[1778077783206,45.53,81621.05,0.0,0.97295,4e-05,2.2777]
[1778077785217,45.54,81612.93,0.0,0.97263,4e-05,2.29997]
[1778077786224,45.54,81605.51,0.0,0.97234,4e-05,2.32001]
[1778077787233,45.54,81600.62,0.0,0.97214,4e-05,2.33342]
[1778077790255,45.55,81606.49,0.0,0.97235,4e-05,2.31908]
[1778077793276,45.56,81611.45,0.0,0.97252,4e-05,2.30729]
[1778077796296,45.56,81599.73,0.0,0.97205,4e-05,2.33967]
[1778077797302,45.57,81598.61,0.0,0.972,4e-05,2.34304]
[1778077801331,45.57,81591.91,0.0,0.97172,4e-05,2.36248]
[1778077802339,45.58,81587.8,0.0,0.97156,4e-05,2.37388]
[1778077803356,45.58,81605.66,0.0,0.97224,4e-05,2.32651]
[1778077804361,45.58,81605.66,0.0,0.97224,4e-05,2.32688]
[1778077805367,45.58,81608.2,0.0,0.97233,4e-05,2.32056]
[1778077807382,45.59,81618.72,0.0,0.97272,4e-05,2.2937]
[1778077808409,45.59,81627.21,0.0,0.97303,4e-05,2.27198]
[1778077809405,45.59,81638.09,0.0,0.97343,4e-05,2.24377]
[1778077810414,45.6,81631.17,0.0,0.97316,4e-05,2.26324]
[1778077811413,45.6,81623.02,0.0,0.97285,4e-05,2.28448]
[1778077813427,45.6,81618.14,0.0,0.97265,4e-05,2.29866]
[1778077818465,45.61,81611.6,0.0,0.97237,4e-05,2.31771]
[1778077819474,45.62,81608.71,0.0,0.97226,4e-05,2.32578]
[1778077820482,45.62,81614.04,0.0,0.97245,4e-05,2.31211]
[1778077822496,45.62,81617.84,0.0,0.97258,4e-05,2.30299]
[1778077827560,45.64,81614.37,0.0,0.97242,4e-05,2.31434]
[1778077832588,45.65,81617.03,0.0,0.97254,4e-05,2.30475]
[1778077833597,45.65,81623.01,0.0,0.97277,4e-05,2.28906]
[1778077834601,45.65,81624.67,0.0,0.97282,4e-05,2.28566]
[1778077837622,45.66,81634.0,0.0,0.97315,4e-05,2.26285]
[1778077839636,45.67,81645.02,0.0,0.97355,4e-05,2.23491]
[1778077840644,45.67,81653.41,0.0,0.97385,4e-05,2.21397]
[1778077841650,45.67,81655.34,0.0,0.97391,4e-05,2.20963]
[1778077844671,45.68,81667.71,0.0,0.97433,4e-05,2.18003]
[1778077845678,45.69,81671.09,0.0,0.97443,4e-05,2.17281]
[1778077846685,45.69,81677.43,0.0,0.97466,4e-05,2.1569]
[1778077847692,45.7,81681.26,0.0,0.97478,4e-05,2.14871]
[1778077851721,45.71,81675.38,0.0,0.97454,4e-05,2.16546]
[1778077853734,45.75,81683.6,0.0,0.97473,4e-05,2.15217]
[1778077854741,45.79,81685.8,0.0,0.97471,4e-05,2.15347]
[1778077857030,45.86,81691.09,0.0,0.97471,4e-05,2.15363]
[1778077857779,45.87,81697.09,0.0,0.9749,4e-05,2.1401]
[1778077858785,45.87,81708.23,0.0,0.97528,3e-05,2.11337]
[1778077862814,45.96,81698.47,0.0,0.97473,4e-05,2.15271]
[1778077864720,46.03,81691.93,0.0,0.97432,4e-05,2.18165]
[1778077866846,46.06,81684.54,0.0,0.97397,4e-05,2.20612]
[1778077867852,46.07,81678.41,0.0,0.97373,4e-05,2.22275]
[1778077870871,46.07,81671.69,0.0,0.97349,4e-05,2.23978]
[1778077871879,46.07,81660.68,0.0,0.97309,4e-05,2.26765]
[1778077876918,46.06,81673.51,0.0,0.97358,4e-05,2.23312]
[1778077878931,46.06,81679.71,0.0,0.97382,4e-05,2.21686]
[1778077879938,46.06,81687.7,0.0,0.97411,4e-05,2.19647]
[1778077880948,46.05,81694.46,0.0,0.97435,4e-05,2.17933]
[1778077884974,46.05,81687.86,0.0,0.97412,4e-05,2.19534]
[1778077885980,46.05,81687.44,0.0,0.97411,4e-05,2.19594]
[1778077891023,46.04,81697.66,0.0,0.97455,4e-05,2.1643]
[1778077893037,46.04,81703.5,0.0,0.97476,4e-05,2.14946]
[1778077897065,46.04,81708.66,0.0,0.97495,3e-05,2.13621]
[1778077899082,46.04,81698.26,0.0,0.97459,4e-05,2.16165]
[1778077900089,46.03,81695.93,0.0,0.97451,4e-05,2.16725]
[1778077902102,46.03,81706.01,0.0,0.97487,3e-05,2.14166]
[1778077903109,46.03,81712.77,0.0,0.97511,3e-05,2.12486]
[1778077906131,46.03,81723.3,0.0,0.97547,3e-05,2.09885]
[1778077907136,46.03,81725.89,0.0,0.97556,3e-05,2.09246]
[1778077912171,46.03,81719.82,0.0,0.97536,3e-05,2.10673]
[1778077915203,46.02,81714.74,0.0,0.97519,3e-05,2.1187]
[1778077916212,46.02,81703.54,0.0,0.9748,4e-05,2.14628]
[1778077918224,46.02,81708.06,0.0,0.97497,3e-05,2.1348]
[1778077921245,46.02,81709.68,0.0,0.97503,3e-05,2.13031]
[1778077926281,46.01,81704.73,0.0,0.97487,3e-05,2.14173]
[1778077928294,46.01,81713.89,0.0,0.97519,3e-05,2.11884]
[1778077929302,46.01,81718.29,0.0,0.97535,3e-05,2.10779]
[1778077932325,46.01,81713.21,0.0,0.97518,3e-05,2.11989]
[1778077933337,46.01,81705.1,0.0,0.9749,3e-05,2.13971]
[1778077934338,46.01,81704.73,0.0,0.97489,3e-05,2.14045]
[1778077939375,46.0,81704.34,0.0,0.97488,3e-05,2.14055]
[1778077942404,46.0,81711.78,0.0,0.97515,3e-05,2.12157]
[1778077943406,46.0,81717.06,0.0,0.97534,3e-05,2.10851]
[1778077948441,45.99,81712.63,0.0,0.97519,3e-05,2.11875]
[1778077952470,45.99,81706.64,0.0,0.97505,3e-05,2.128]
[1778077955491,45.99,81712.5,0.0,0.97526,3e-05,2.11318]
[1778077960526,45.98,81716.03,0.0,0.97539,3e-05,2.10393]
[1778077962540,45.98,81711.01,0.0,0.97522,3e-05,2.11593]
[1778077967574,45.98,81709.94,0.0,0.97519,3e-05,2.1178]
[1778077972610,45.97,81714.9,0.0,0.97537,3e-05,2.10497]
[1778077976638,45.97,81720.92,0.0,0.97559,3e-05,2.08976]
[1778077977646,45.97,81726.57,0.0,0.97578,3e-05,2.07598]
[1778077982685,45.97,81720.76,0.0,0.97559,3e-05,2.08961]
[1778077985702,45.97,81726.89,0.0,0.9758,3e-05,2.07448]
[1778077990737,45.96,81728.39,0.0,0.97586,3e-05,2.0705]
[1778077995772,45.96,81719.6,0.0,0.97556,3e-05,2.09141]
[1778077998792,45.96,81724.86,0.0,0.97574,3e-05,2.07838]
[1778078003828,45.96,81721.31,0.0,0.97563,3e-05,2.08656]
[1778078007857,45.96,81714.85,0.0,0.97541,3e-05,2.10185]
[1778078012891,45.95,81713.73,0.0,0.97544,3e-05,2.09911]
[1778078017927,45.95,81713.22,0.0,0.97543,3e-05,2.09972]
[1778078021954,45.95,81719.37,0.0,0.97565,3e-05,2.08432]
[1778078025985,45.94,81727.5,0.0,0.97593,3e-05,2.06432]
[1778078027996,45.94,81721.49,0.0,0.97573,3e-05,2.07869]
[1778078033031,45.94,81718.87,0.0,0.97564,3e-05,2.08461]
[1778078037066,45.94,81724.99,0.0,0.97586,3e-05,2.06945]
[1778078042101,45.94,81726.42,0.0,0.97591,3e-05,2.06571]
[1778078046129,45.94,81731.89,0.0,0.9761,3e-05,2.05232]
[1778078051163,45.93,81729.96,0.0,0.97603,3e-05,2.05673]
[1778078056199,45.93,81728.95,0.0,0.976,3e-05,2.05889]
[1778078058212,45.93,81734.54,0.0,0.97619,3e-05,2.04542]
[1778078059219,45.93,81740.51,0.0,0.97639,3e-05,2.03117]
[1778078063262,45.93,81750.15,0.0,0.97671,3e-05,2.00839]
[1778078065265,45.93,81736.36,0.0,0.97625,3e-05,2.04119]
[1778078070297,45.93,81737.92,0.0,0.9763,3e-05,2.03745]
[1778078071304,45.93,81734.11,0.0,0.97623,3e-05,2.04178]
[1778078074325,45.93,81727.4,0.0,0.976,3e-05,2.05786]
[1778078078354,45.93,81715.91,0.0,0.97561,3e-05,2.08556]
[1778078079360,45.93,81707.21,0.0,0.97532,3e-05,2.10671]
[1778078080367,45.93,81705.91,0.0,0.97527,3e-05,2.10979]
[1778078085402,45.93,81705.75,0.0,0.97527,3e-05,2.10964]
[1778078090438,45.93,81711.74,0.0,0.97549,3e-05,2.0944]
[1778078093459,45.92,81716.39,0.0,0.97565,3e-05,2.0828]
[1778078098497,45.92,81712.02,0.0,0.97551,3e-05,2.09295]
[1778078101518,45.92,81717.51,0.0,0.9757,3e-05,2.0793]
[1778078104539,45.92,81724.41,0.0,0.97594,3e-05,2.06238]
[1778078105546,45.92,81733.21,0.0,0.97624,3e-05,2.04119]
[1778078106553,45.92,81732.5,0.0,0.97621,3e-05,2.04288]
[1778078111590,45.92,81737.14,0.0,0.97637,3e-05,2.03176]
[1778078115622,45.92,81729.3,0.0,0.97611,3e-05,2.05052]
[1778078120658,45.92,81736.19,0.0,0.97634,3e-05,2.03398]
[1778078125692,45.92,81741.4,0.0,0.97651,3e-05,2.02167]
[1778078127706,45.92,81746.78,0.0,0.97669,3e-05,2.00902]
[1778078128714,45.91,81753.49,0.0,0.97692,3e-05,1.99223]
[1778078129721,45.91,81758.97,0.0,0.9771,3e-05,1.97939]
[1778078130728,45.91,81759.59,0.0,0.97713,3e-05,1.97704]
[1778078132742,45.9,81752.6,0.0,0.97697,3e-05,1.98779]
[1778078135762,45.89,81746.35,0.0,0.97678,3e-05,2.00108]
[1778078139790,45.89,81750.58,0.0,0.97692,3e-05,1.99094]
[1778078142811,45.89,81744.03,0.0,0.97672,3e-05,2.00555]
[1778078147848,45.88,81742.6,0.0,0.97669,3e-05,2.0077]
[1778078152883,45.87,81755.71,0.0,0.97715,3e-05,1.97458]
[1778078153893,45.86,81764.27,0.0,0.97743,3e-05,1.95427]
[1778078158932,45.85,81761.99,0.0,0.97738,3e-05,1.95764]
[1778078161952,45.85,81754.65,0.0,0.97716,3e-05,1.97352]
[1778078166987,45.83,81749.53,0.0,0.97703,3e-05,1.98333]
[1778078170017,45.83,81743.11,0.0,0.97684,3e-05,1.9971]
[1778078175047,45.82,81745.04,0.0,0.97692,3e-05,1.99085]
[1778078177060,45.81,81750.04,0.0,0.9771,3e-05,1.97827]
[1778078179074,45.81,81744.04,0.0,0.97691,3e-05,1.99151]
[1778078184108,45.8,81743.05,0.0,0.97689,3e-05,1.9928]
[1778078186122,45.8,81732.84,0.0,0.97655,3e-05,2.01721]
[1778078191160,45.8,81734.27,0.0,0.97665,3e-05,2.00955]
[1778078196194,45.81,81740.16,0.0,0.97683,3e-05,1.99619]
[1778078201229,45.81,81739.64,0.0,0.97681,3e-05,1.99811]
[1778078203243,45.81,81734.58,0.0,0.97664,3e-05,2.01032]
[1778078205259,45.81,81740.75,0.0,0.97684,3e-05,1.99597]
[1778078206265,45.81,81732.08,0.0,0.97655,3e-05,2.0166]
[1778078208278,45.82,81727.33,0.0,0.97639,3e-05,2.02808]
[1778078213313,45.82,81733.23,0.0,0.97658,3e-05,2.01444]
[1778078217366,45.82,81727.59,0.0,0.97639,3e-05,2.02824]
[1778078219367,45.82,81722.95,0.0,0.97623,3e-05,2.03947]
[1778078224404,45.82,81725.71,0.0,0.97632,3e-05,2.03317]
[1778078229438,45.82,81722.85,0.0,0.97622,3e-05,2.04028]
[1778078232465,45.82,81715.62,0.0,0.97597,3e-05,2.05776]
[1778078233469,45.82,81710.08,0.0,0.97578,3e-05,2.07116]
[1778078235481,45.82,81702.5,0.0,0.97553,3e-05,2.08955]
[1778078237510,45.82,81692.19,0.0,0.97517,3e-05,2.11469]
[1778078242532,45.82,81695.2,0.0,0.97528,3e-05,2.10693]
[1778078247582,45.82,81694.24,0.0,0.97525,3e-05,2.10895]
[1778078250590,45.82,81686.4,0.0,0.97498,4e-05,2.12806]
[1778078251600,45.82,81679.95,0.0,0.97481,4e-05,2.13905]
[1778078252609,45.82,81679.63,0.0,0.9748,4e-05,2.13971]
[1778078257655,45.81,81682.48,0.0,0.97491,4e-05,2.13199]
[1778078262682,45.81,81679.99,0.0,0.97483,4e-05,2.13757]
[1778078267726,45.81,81682.1,0.0,0.97491,4e-05,2.13177]
[1778078272751,45.8,81683.07,0.0,0.97495,4e-05,2.12885]
[1778078274766,45.8,81673.9,0.0,0.97463,4e-05,2.15145]
[1778078275777,45.8,81668.68,0.0,0.97445,4e-05,2.1642]
[1778078280808,45.8,81666.93,0.0,0.9744,4e-05,2.16778]
[1778078281823,45.8,81659.11,0.0,0.97412,4e-05,2.18749]
[1778078282822,45.8,81650.87,0.0,0.97382,4e-05,2.2082]
[1778078283830,45.79,81652.45,0.0,0.97388,4e-05,2.20395]
[1778078284836,45.79,81658.66,0.0,0.97411,4e-05,2.18797]
[1778078285844,45.79,81665.08,0.0,0.97435,4e-05,2.17142]
[1778078287875,45.79,81669.53,0.0,0.97451,4e-05,2.15995]
[1778078290878,45.79,81655.15,0.0,0.974,4e-05,2.19592]
[1778078291886,45.78,81646.36,0.0,0.97368,4e-05,2.21786]
[1778078294906,45.78,81638.84,0.0,0.97342,4e-05,2.23637]
[1778078299941,45.77,81634.47,0.0,0.97328,4e-05,2.24623]
[1778078300952,45.77,81626.81,0.0,0.973,4e-05,2.26573]
[1778078301957,45.77,81620.96,0.0,0.97278,4e-05,2.2806]
[1778078302963,45.77,81615.89,0.0,0.97259,4e-05,2.29349]
[1778078304978,45.76,81622.76,0.0,0.97286,4e-05,2.27485]
[1778078310013,45.75,81623.6,0.0,0.97292,4e-05,2.27099]
[1778078313045,45.75,81636.1,0.0,0.97345,4e-05,2.23294]
[1778078314047,45.75,81637.93,0.0,0.97353,4e-05,2.2277]
[1778078316094,45.74,81643.53,0.0,0.97374,4e-05,2.21286]
[1778078317081,45.74,81648.59,0.0,0.97393,4e-05,2.19974]
[1778078318089,45.74,81665.21,0.0,0.97453,4e-05,2.15761]
[1778078323121,45.74,81663.16,0.0,0.97447,4e-05,2.16199]
[1778078324128,45.74,81657.07,0.0,0.97425,4e-05,2.17715]
[1778078329164,45.73,81655.98,0.0,0.97422,4e-05,2.17899]
[1778078331178,45.73,81661.15,0.0,0.97441,4e-05,2.16566]
[1778078335206,45.73,81666.8,0.0,0.97462,4e-05,2.15098]
[1778078338232,45.73,81675.48,0.0,0.97493,4e-05,2.12907]
[1778078340244,45.73,81681.97,0.0,0.97516,3e-05,2.11285]
[1778078341250,45.73,81689.78,0.0,0.97544,3e-05,2.0936]
[1778078344273,45.72,81694.89,0.0,0.97561,3e-05,2.08101]
[1778078349308,45.72,81689.12,0.0,0.97542,3e-05,2.09505]
[1778078354344,45.72,81680.73,0.0,0.97513,4e-05,2.1155]
[1778078359378,45.72,81684.86,0.0,0.97527,3e-05,2.10504]
[1778078360385,45.72,81692.09,0.0,0.97553,3e-05,2.08727]
[1778078363406,45.72,81697.36,0.0,0.97571,3e-05,2.07441]
[1778078367434,45.72,81705.31,0.0,0.97598,3e-05,2.05516]
[1778078368444,45.72,81713.34,0.0,0.97625,3e-05,2.03585]
[1778078370455,45.72,81716.45,0.0,0.97635,3e-05,2.02852]
[1778078375490,45.72,81715.86,0.0,0.97638,3e-05,2.02553]
[1778078380525,45.73,81718.69,0.0,0.97647,3e-05,2.01916]
[1778078382543,45.73,81708.28,0.0,0.97612,3e-05,2.04425]
[1778078383547,45.73,81702.12,0.0,0.97591,3e-05,2.05915]
[1778078385561,45.73,81697.09,0.0,0.97574,3e-05,2.07137]
[1778078388586,45.73,81711.52,0.0,0.97623,3e-05,2.03655]
[1778078393617,45.73,81717.13,0.0,0.97641,3e-05,2.02344]
[1778078398664,45.73,81720.76,0.0,0.97652,3e-05,2.01525]
[1778078403696,45.74,81723.26,0.0,0.9766,3e-05,2.00979]
[1778078405706,45.74,81733.34,0.0,0.97693,3e-05,1.98618]
[1778078407721,45.74,81739.24,0.0,0.97712,3e-05,1.97263]
[1778078412756,45.74,81743.48,0.0,0.97724,3e-05,1.96358]
[1778078413762,45.75,81737.78,0.0,0.97706,3e-05,1.97712]
[1778078414770,45.75,81733.81,0.0,0.97692,3e-05,1.98662]
[1778078419804,45.75,81732.35,0.0,0.97687,3e-05,1.99077]
[1778078424840,45.75,81734.7,0.0,0.97693,3e-05,1.98587]
[1778078429875,45.76,81737.15,0.0,0.97701,3e-05,1.98078]
[1778078430881,45.76,81743.51,0.0,0.97721,3e-05,1.96601]
[1778078431890,45.76,81745.31,0.0,0.97732,3e-05,1.95729]
[1778078436927,45.77,81747.01,0.0,0.97736,3e-05,1.95425]
[1778078438944,45.77,81747.61,0.0,0.97738,3e-05,1.95324]
[1778078443980,45.77,81747.6,0.0,0.97736,3e-05,1.95443]
[1778078449017,45.78,81749.62,0.0,0.97741,3e-05,1.95074]
[1778078454045,45.79,81745.55,0.0,0.97727,3e-05,1.96118]
[1778078458072,45.79,81755.58,0.0,0.97758,3e-05,1.93866]
[1778078463108,45.8,81749.14,0.0,0.97736,3e-05,1.95469]
[1778078467138,45.8,81757.96,0.0,0.97763,3e-05,1.93509]
[1778078469162,45.81,81749.48,0.0,0.97735,3e-05,1.95521]
[1778078470157,45.81,81749.48,0.0,0.97735,3e-05,1.95541]
[1778078472172,45.81,81743.96,0.0,0.97716,3e-05,1.96866]
[1778078474187,45.81,81737.66,0.0,0.97695,3e-05,1.98376]
[1778078479236,45.81,81743.06,0.0,0.97712,3e-05,1.97179]
[1778078482252,45.82,81731.49,0.0,0.97673,3e-05,1.99947]
[1778078488294,45.82,81731.73,0.0,0.97673,3e-05,1.99962]
[1778078493330,45.83,81736.23,0.0,0.97692,3e-05,1.98493]
[1778078496350,45.83,81729.14,0.0,0.97668,3e-05,2.00205]
[1778078501392,45.83,81730.03,0.0,0.9767,3e-05,2.00046]
[1778078504412,45.83,81723.26,0.0,0.97648,3e-05,2.01682]
[1778078505419,45.83,81713.43,0.0,0.97615,3e-05,2.04037]
[1778078506427,45.83,81707.93,0.0,0.97596,3e-05,2.05363]
[1778078510455,45.83,81703.24,0.0,0.9758,3e-05,2.06504]
[1778078511462,45.83,81696.7,0.0,0.97557,3e-05,2.0809]
[1778078513476,45.83,81702.26,0.0,0.97577,3e-05,2.06733]
[1778078517503,45.83,81708.6,0.0,0.97598,3e-05,2.05197]
[1778078522537,45.83,81707.63,0.0,0.97595,3e-05,2.05438]
[1778078524552,45.83,81700.37,0.0,0.9757,3e-05,2.07193]
[1778078529594,45.83,81698.26,0.0,0.97563,3e-05,2.07692]
[1778078534622,45.83,81700.21,0.0,0.9757,3e-05,2.07207]
[1778078539665,45.83,81686.03,0.0,0.97521,3e-05,2.10656]
[1778078541673,45.83,81682.42,0.0,0.97509,4e-05,2.11527]
[1778078543689,45.83,81675.58,0.0,0.97485,4e-05,2.13198]
[1778078545701,45.83,81666.07,0.0,0.97452,4e-05,2.15538]
[1778078547714,45.82,81658.26,0.0,0.97424,4e-05,2.17462]
[1778078552749,45.82,81656.01,0.0,0.97423,4e-05,2.17435]
[1778078557784,45.81,81666.11,0.0,0.9746,4e-05,2.14813]
[1778078558791,45.81,81670.53,0.0,0.97476,4e-05,2.13699]
[1778078559816,45.81,81691.88,0.0,0.97551,3e-05,2.08422]
[1778078560805,45.81,81692.23,0.0,0.97552,3e-05,2.08334]
[1778078561813,45.81,81714.68,0.0,0.97629,3e-05,2.02912]
[1778078566847,45.81,81724.12,0.0,0.9766,3e-05,2.00693]
[1778078568863,45.82,81725.82,0.0,0.97665,3e-05,2.00312]
[1778078571885,45.82,81732.75,0.0,0.97688,3e-05,1.9871]
[1778078574906,45.82,81739.38,0.0,0.97709,3e-05,1.97199]
[1778078579965,45.83,81746.3,0.0,0.9773,3e-05,1.95666]
[1778078584980,45.83,81764.53,0.0,0.97788,3e-05,1.9149]
[1778078585988,45.83,81779.32,0.0,0.97835,3e-05,1.88092]
[1778078586996,45.82,81775.32,0.0,0.97823,3e-05,1.88971]
[1778078588002,45.82,81769.9,0.0,0.97806,3e-05,1.90176]
[1778078589009,45.82,81768.97,0.0,0.97804,3e-05,1.90357]
[1778078592032,45.81,81776.08,0.0,0.97827,3e-05,1.8865]
[1778078594061,45.81,81779.38,0.0,0.97838,3e-05,1.87848]
[1778078596064,45.81,81790.22,0.0,0.97872,3e-05,1.85359]
[1778078597070,45.81,81772.26,0.0,0.97817,3e-05,1.89386]
[1778078598077,45.81,81765.86,0.0,0.97797,3e-05,1.9087]
[1778078599084,45.81,81760.79,0.0,0.97781,3e-05,1.91999]
[1778078601105,45.81,81762.04,0.0,0.97784,3e-05,1.91752]
[1778078603120,45.81,81767.32,0.0,0.97801,3e-05,1.90584]
[1778078608155,45.8,81773.4,0.0,0.97821,3e-05,1.8909]
[1778078609161,45.8,81785.03,0.0,0.97858,3e-05,1.86433]
[1778078610203,45.8,81813.52,0.0,0.97944,3e-05,1.80092]
[1778078611181,45.8,81813.52,0.0,0.97949,3e-05,1.79628]
[1778078612195,45.8,81820.58,0.0,0.97971,3e-05,1.78067]
[1778078615211,45.8,81812.25,0.0,0.97946,3e-05,1.79846]
[1778078619238,45.79,81815.48,0.0,0.97957,3e-05,1.79091]
[1778078623267,45.79,81824.91,0.0,0.97985,3e-05,1.77013]
[1778078626287,45.79,81814.24,0.0,0.97954,3e-05,1.79295]
[1778078628320,45.79,81821.84,0.0,0.97977,3e-05,1.77626]
[1778078629327,45.79,81816.72,0.0,0.97962,3e-05,1.78728]
[1778078633354,45.79,81822.31,0.0,0.97979,3e-05,1.7748]
[1778078638389,45.78,81826.49,0.0,0.97991,3e-05,1.76544]
[1778078643432,45.78,81823.05,0.0,0.97982,3e-05,1.7725]
[1778078645446,45.78,81818.04,0.0,0.97967,3e-05,1.7832]
[1778078646452,45.78,81812.48,0.0,0.97951,3e-05,1.79521]
[1778078651487,45.78,81810.76,0.0,0.97947,3e-05,1.79841]
[1778078656523,45.77,81808.97,0.0,0.97942,3e-05,1.80177]
[1778078661559,45.77,81808.07,0.0,0.9794,3e-05,1.80315]
[1778078666594,45.77,81811.01,0.0,0.9795,3e-05,1.79617]
[1778078671630,45.76,81814.05,0.0,0.97964,3e-05,1.78458]
[1778078673648,45.76,81820.39,0.0,0.97983,3e-05,1.77067]
[1778078675665,45.76,81841.18,0.0,0.98043,3e-05,1.72608]
[1778078676671,45.76,81846.68,0.0,0.98059,3e-05,1.71447]
[1778078680699,45.76,81851.9,0.0,0.98073,3e-05,1.70363]
[1778078685755,45.76,81850.08,0.0,0.98068,3e-05,1.7076]
[1778078687749,45.76,81839.64,0.0,0.98038,3e-05,1.72973]
[1778078692788,45.76,81840.89,0.0,0.98043,3e-05,1.72651]
[1778078693794,45.76,81846.47,0.0,0.98058,3e-05,1.71484]
[1778078695808,45.76,81851.7,0.0,0.98073,3e-05,1.70412]
[1778078696816,45.76,81858.29,0.0,0.98091,3e-05,1.69038]
[1778078699836,45.76,81862.78,0.0,0.98104,3e-05,1.68125]
[1778078701850,45.77,81867.11,0.0,0.98115,3e-05,1.67245]
[1778078702857,45.77,81872.06,0.0,0.98127,3e-05,1.66333]
[1778078704871,45.78,81885.58,0.0,0.98162,3e-05,1.63732]
[1778078705884,45.8,81892.12,0.0,0.98178,3e-05,1.62581]
[1778078707894,45.82,81902.93,0.0,0.98201,3e-05,1.60789]
[1778078709907,45.85,81910.57,0.0,0.98216,3e-05,1.59698]
[1778078710953,45.85,81916.97,0.0,0.98232,3e-05,1.58449]
[1778078716958,45.86,81921.77,0.0,0.98243,3e-05,1.57645]
[1778078721991,45.87,81923.75,0.0,0.98247,3e-05,1.57377]
[1778078722998,45.87,81929.14,0.0,0.9826,3e-05,1.56345]
[1778078726023,45.89,81915.86,0.0,0.98222,3e-05,1.59241]
[1778078728035,45.89,81925.88,0.0,0.98247,3e-05,1.57307]
[1778078730050,45.89,81932.13,0.0,0.98263,3e-05,1.56134]
[1778078731097,45.91,81937.52,0.0,0.98277,3e-05,1.54957]
[1778078735089,45.94,81932.2,0.0,0.98259,3e-05,1.56364]
[1778078740123,45.95,81927.7,0.0,0.98246,3e-05,1.57379]
[1778078741183,45.95,81955.73,0.0,0.98317,3e-05,1.51965]
[1778078742136,45.95,81955.73,0.0,0.98316,3e-05,1.51995]
[1778078743143,45.95,81956.27,0.0,0.98317,3e-05,1.51926]
[1778078745158,45.98,81950.22,0.0,0.98297,3e-05,1.53458]
[1778078746168,46.0,81944.75,0.0,0.98279,3e-05,1.54832]
[1778078748180,46.02,81951.55,0.0,0.98292,3e-05,1.53838]
[1778078749185,46.04,81956.44,0.0,0.98301,3e-05,1.53205]
[1778078751258,46.12,81941.05,0.0,0.98247,3e-05,1.57302]
[1778078752214,46.12,81941.05,0.0,0.98246,3e-05,1.57378]
[1778078753221,46.13,81936.12,0.0,0.98232,3e-05,1.5842]
[1778078755235,46.14,81926.62,0.0,0.98205,3e-05,1.60442]
[1778078757249,46.14,81917.5,0.0,0.9818,3e-05,1.62401]
[1778078758256,46.15,81915.45,0.0,0.98173,3e-05,1.6288]
[1778078761333,46.16,81926.82,0.0,0.98202,3e-05,1.60704]
[1778078763293,46.16,81930.14,0.0,0.9821,3e-05,1.60084]
[1778078766316,46.17,81915.36,0.0,0.98168,3e-05,1.63281]
[1778078767322,46.18,81899.2,0.0,0.98122,3e-05,1.66725]
[1778078768332,46.19,81892.44,0.0,0.98103,3e-05,1.68123]
[1778078769338,46.19,81889.88,0.0,0.98096,3e-05,1.68659]
[1778078771405,46.19,81879.27,0.0,0.98066,3e-05,1.70874]
[1778078773368,46.19,81882.44,0.0,0.98075,3e-05,1.70223]
[1778078775385,46.19,81877.4,0.0,0.98061,3e-05,1.71283]
[1778078780427,46.2,81884.61,0.0,0.98078,3e-05,1.7001]
[1778078785463,46.22,81879.9,0.0,0.98062,3e-05,1.71205]
[1778078787473,46.22,81885.15,0.0,0.98075,3e-05,1.70218]
[1778078788480,46.23,81889.62,0.0,0.98086,3e-05,1.69401]
[1778078790494,46.23,81901.54,0.0,0.98119,3e-05,1.66956]
[1778078791552,46.23,81895.76,0.0,0.98108,3e-05,1.67725]
[1778078793515,46.24,81893.73,0.0,0.981,3e-05,1.68315]
[1778078798552,46.25,81891.93,0.0,0.98093,3e-05,1.68777]
[1778078800565,46.25,81885.7,0.0,0.98075,3e-05,1.70128]
[1778078805601,46.27,81882.37,0.0,0.98063,3e-05,1.7104]
[1778078808623,46.28,81877.02,0.0,0.98046,3e-05,1.72314]
[1778078810636,46.28,81866.64,0.0,0.98015,3e-05,1.74597]
[1778078811696,46.29,81858.67,0.0,0.97992,3e-05,1.76335]
[1778078813658,46.29,81853.55,0.0,0.97976,3e-05,1.77516]
[1778078815673,46.3,81848.6,0.0,0.9796,3e-05,1.78661]
[1778078820708,46.31,81846.21,0.0,0.9795,3e-05,1.79376]
[1778078821772,46.31,81838.9,0.0,0.97928,3e-05,1.80998]
[1778078822722,46.31,81838.9,0.0,0.97928,3e-05,1.81034]
[1778078825742,46.32,81833.61,0.0,0.97911,3e-05,1.82291]
[1778078826751,46.32,81828.13,0.0,0.97894,3e-05,1.83524]
[1778078831843,46.33,81824.69,0.0,0.97881,3e-05,1.84433]
[1778078835812,46.34,81816.03,0.0,0.97853,3e-05,1.86463]
[1778078840848,46.35,81820.38,0.0,0.97865,3e-05,1.85631]
[1778078841914,46.35,81808.88,0.0,0.97829,3e-05,1.88218]
[1778078842861,46.35,81808.95,0.0,0.97829,3e-05,1.88227]
[1778078844876,46.35,81801.72,0.0,0.97806,3e-05,1.89894]
[1778078847896,46.36,81806.3,0.0,0.97819,3e-05,1.8893]
[1778078852932,46.36,81797.71,0.0,0.97796,3e-05,1.90516]
[1778078853938,46.36,81790.08,0.0,0.97772,3e-05,1.92264]
[1778078854946,46.36,81784.88,0.0,0.97755,3e-05,1.93465]
[1778078856961,46.37,81773.61,0.0,0.97719,3e-05,1.96078]
[1778078857968,46.37,81768.59,0.0,0.97703,3e-05,1.97249]
[1778078858973,46.37,81774.11,0.0,0.9772,3e-05,1.95983]
[1778078860988,46.37,81779.69,0.0,0.97738,3e-05,1.94723]
[1778078866026,46.37,81777.18,0.0,0.97729,3e-05,1.9537]
[1778078868049,46.37,81770.77,0.0,0.97708,3e-05,1.96871]
[1778078873075,46.38,81767.47,0.0,0.97697,3e-05,1.97677]
[1778078878110,46.38,81769.21,0.0,0.97702,3e-05,1.97312]
[1778078880124,46.38,81763.15,0.0,0.97682,3e-05,1.98733]
[1778078882198,46.38,81750.0,0.0,0.97638,3e-05,2.01822]
[1778078885159,46.38,81749.99,0.0,0.97638,3e-05,2.01821]
[1778078890194,46.38,81751.94,0.0,0.97645,3e-05,2.01353]
[1778078892269,46.38,81740.38,0.0,0.97607,3e-05,2.04081]
[1778078896236,46.38,81735.97,0.0,0.97592,3e-05,2.05104]
[1778078900264,46.38,81741.97,0.0,0.97613,3e-05,2.03646]
[1778078905300,46.37,81743.61,0.0,0.97619,3e-05,2.03238]
[1778078910335,46.37,81746.28,0.0,0.97628,3e-05,2.02589]
[1778078915372,46.37,81744.34,0.0,0.97627,3e-05,2.02561]
[1778078919399,46.37,81754.93,0.0,0.97662,3e-05,2.00058]
[1778078921412,46.37,81759.46,0.0,0.97677,3e-05,1.98999]
[1778078924434,46.37,81748.22,0.0,0.97639,3e-05,2.01648]
[1778078925441,46.37,81745.79,0.0,0.97631,3e-05,2.02222]
[1778078930492,46.37,81746.33,0.0,0.97633,3e-05,2.02086]
[1778078932553,46.37,81737.8,0.0,0.97605,3e-05,2.04105]
[1778078934513,46.37,81727.41,0.0,0.9757,3e-05,2.06581]
[1778078935524,46.37,81724.65,0.0,0.97561,3e-05,2.07235]
[1778078936532,46.37,81719.59,0.0,0.97543,3e-05,2.08445]
[1778078938545,46.37,81713.09,0.0,0.97521,3e-05,2.09999]
[1778078940558,46.38,81701.97,0.0,0.97481,4e-05,2.12856]
[1778078941568,46.38,81695.38,0.0,0.97457,4e-05,2.14545]
[1778078942623,46.39,81690.06,0.0,0.97436,4e-05,2.15988]
[1778078944587,46.39,81686.95,0.0,0.97423,4e-05,2.16881]
[1778078947607,46.41,81699.86,0.0,0.97466,4e-05,2.13869]
[1778078952695,46.42,81701.09,0.0,0.97466,4e-05,2.1389]
[1778078958685,46.45,81699.59,0.0,0.97455,4e-05,2.14648]
[1778078960699,46.45,81693.76,0.0,0.97433,4e-05,2.16215]
[1778078961705,46.46,81700.03,0.0,0.97454,4e-05,2.14728]
[1778078962767,46.46,81715.12,0.0,0.97506,3e-05,2.11095]
[1778078963720,46.47,81715.12,0.0,0.97505,3e-05,2.11165]
[1778078968757,46.48,81725.79,0.0,0.97538,3e-05,2.08849]
[1778078970769,46.48,81732.65,0.0,0.97562,3e-05,2.07186]
[1778078971776,46.48,81738.72,0.0,0.97588,3e-05,2.05246]
[1778078972838,46.48,81753.3,0.0,0.97636,3e-05,2.01792]
[1778078973788,46.48,81753.3,0.0,0.97636,3e-05,2.01797]
[1778078978826,46.48,81751.58,0.0,0.9763,3e-05,2.02229]
[1778078981846,46.49,81758.29,0.0,0.97651,3e-05,2.00744]
[1778078986886,46.51,81761.48,0.0,0.97656,3e-05,2.00427]
[1778078990914,46.53,81755.24,0.0,0.9763,3e-05,2.02229]
[1778078995947,46.53,81761.89,0.0,0.97652,3e-05,2.00685]
[1778079000987,46.54,81764.89,0.0,0.97661,3e-05,2.00012]
[1778079006023,46.54,81767.38,0.0,0.97669,3e-05,1.9946]
[1778079011057,46.54,81766.45,0.0,0.97666,3e-05,1.99709]
[1778079016091,46.54,81766.91,0.0,0.97667,3e-05,1.99634]
[1778079018105,46.54,81760.69,0.0,0.97646,3e-05,2.01098]
[1778079023140,46.54,81759.49,0.0,0.97642,3e-05,2.01398]
[1778079026161,46.55,81753.96,0.0,0.97622,3e-05,2.02784]
[1778079027168,46.55,81748.69,0.0,0.97604,3e-05,2.04109]
[1778079029182,46.56,81742.73,0.0,0.97582,3e-05,2.0568]
[1778079031196,46.57,81737.87,0.0,0.97568,3e-05,2.06505]
[1778079035224,46.59,81731.83,0.0,0.97544,3e-05,2.08252]
[1778079037238,46.59,81746.51,0.0,0.97592,3e-05,2.04814]
[1778079038245,46.59,81755.43,0.0,0.97622,3e-05,2.02704]
[1778079043333,46.59,81753.88,0.0,0.97617,3e-05,2.03078]
[1778079049322,46.59,81758.02,0.0,0.97631,3e-05,2.02111]
[1778079053352,46.59,81744.61,0.0,0.97586,3e-05,2.0529]
[1778079054359,46.59,81744.61,0.0,0.97586,3e-05,2.05286]
[1778079055374,46.6,81739.53,0.0,0.97568,3e-05,2.06573]
[1778079056373,46.6,81729.87,0.0,0.97534,3e-05,2.08964]
[1778079057382,46.61,81723.47,0.0,0.97511,3e-05,2.1058]
[1778079062416,46.63,81720.98,0.0,0.97497,3e-05,2.11521]
[1778079063480,46.63,81729.69,0.0,0.97526,3e-05,2.09477]
[1778079065437,46.64,81733.27,0.0,0.97537,3e-05,2.08753]
[1778079068460,46.65,81741.11,0.0,0.9756,3e-05,2.07087]
[1778079069466,46.65,81748.2,0.0,0.97583,3e-05,2.05471]
[1778079071485,46.66,81739.77,0.0,0.97553,3e-05,2.07635]
[1778079072489,46.67,81735.73,0.0,0.97538,3e-05,2.08678]
[1778079074504,46.68,81731.02,0.0,0.9752,3e-05,2.09955]
[1778079075512,46.68,81725.12,0.0,0.97498,3e-05,2.11453]
[1778079076518,46.68,81722.24,0.0,0.97487,3e-05,2.12221]
[1778079078535,46.69,81719.11,0.0,0.97475,3e-05,2.13113]
[1778079083637,46.71,81715.25,0.0,0.97457,4e-05,2.14375]
[1778079087598,46.72,81720.77,0.0,0.97473,3e-05,2.13273]
[1778079091633,46.74,81733.01,0.0,0.97517,3e-05,2.10055]
[1778079092637,46.74,81739.2,0.0,0.97537,3e-05,2.08631]
[1778079093724,46.75,81738.3,0.0,0.97533,3e-05,2.08917]
[1778079096665,46.76,81732.33,0.0,0.9751,3e-05,2.10567]
[1778079097673,46.76,81727.18,0.0,0.97491,3e-05,2.11883]
[1778079099687,46.77,81725.0,0.0,0.97482,3e-05,2.12544]
[1778079104722,46.79,81721.39,0.0,0.97464,3e-05,2.13746]
[1778079105728,46.79,81711.48,0.0,0.97429,4e-05,2.16242]
[1778079106735,46.8,81709.59,0.0,0.97421,4e-05,2.16767]
[1778079109756,46.81,81704.42,0.0,0.974,4e-05,2.18221]
[1778079110766,46.81,81698.13,0.0,0.97376,4e-05,2.19894]
[1778079115800,46.83,81702.92,0.0,0.9739,4e-05,2.18961]
[1778079117813,46.83,81708.03,0.0,0.97406,4e-05,2.17805]
[1778079120834,46.84,81701.35,0.0,0.9738,4e-05,2.19629]
[1778079122856,46.85,81693.88,0.0,0.97352,4e-05,2.21598]
[1778079123946,46.85,81704.11,0.0,0.97388,4e-05,2.19096]
[1778079124866,46.86,81704.11,0.0,0.97387,4e-05,2.19151]
[1778079126878,46.86,81698.67,0.0,0.97366,4e-05,2.20615]
[1778079131914,46.88,81696.37,0.0,0.97354,4e-05,2.21448]
[1778079135952,46.88,81683.94,0.0,0.97306,4e-05,2.24729]
[1778079136956,46.89,81659.99,0.0,0.97216,4e-05,2.30896]
[1778079137960,46.89,81641.35,0.0,0.97144,4e-05,2.35809]
[1778079138966,46.89,81633.67,0.0,0.97114,4e-05,2.37854]
[1778079142996,46.9,81624.55,0.0,0.97077,4e-05,2.40367]
[1778079144092,46.9,81599.93,0.0,0.96979,4e-05,2.46974]
[1778079145022,46.9,81600.45,0.0,0.96981,4e-05,2.46852]
[1778079146023,46.9,81591.65,0.0,0.96945,4e-05,2.49255]
[1778079148036,46.9,81600.1,0.0,0.96979,4e-05,2.46981]
[1778079151056,46.9,81605.49,0.0,0.97006,4e-05,2.45017]
[1778079152064,46.9,81612.65,0.0,0.97035,4e-05,2.43109]
[1778079153074,46.9,81618.25,0.0,0.97057,4e-05,2.4163]
[1778079154163,46.91,81637.2,0.0,0.9713,4e-05,2.36637]
[1778079157101,46.91,81641.8,0.0,0.97147,4e-05,2.35514]
[1778079159114,46.91,81649.9,0.0,0.97177,4e-05,2.33464]
[1778079161131,46.91,81657.85,0.0,0.97209,4e-05,2.31307]
[1778079164233,46.91,81645.29,0.0,0.97159,4e-05,2.34677]
[1778079168178,46.92,81653.01,0.0,0.97187,4e-05,2.32794]
[1778079173212,46.93,81654.48,0.0,0.9719,4e-05,2.32581]
[1778079174303,46.93,81667.01,0.0,0.97237,4e-05,2.29384]
[1778079175228,46.94,81667.01,0.0,0.97236,4e-05,2.29423]
[1778079180279,46.95,81662.46,0.0,0.97217,4e-05,2.30789]
[1778079182283,46.95,81668.11,0.0,0.97237,4e-05,2.29414]
[1778079184297,46.96,81675.19,0.0,0.97262,4e-05,2.27686]
[1778079189332,46.97,81679.95,0.0,0.97276,4e-05,2.26689]
[1778079190340,46.97,81673.98,0.0,0.97254,4e-05,2.28251]
[1778079195374,46.98,81670.78,0.0,0.97239,4e-05,2.29263]
[1778079200410,46.99,81664.3,0.0,0.97212,4e-05,2.31115]
[1778079205445,47.0,81660.81,0.0,0.97196,4e-05,2.32188]
[1778079210481,47.01,81662.87,0.0,0.97202,4e-05,2.31823]
[1778079215514,47.02,81665.34,0.0,0.97214,4e-05,2.30838]
[1778079218536,47.03,81671.16,0.0,0.97235,4e-05,2.29448]
[1778079221557,47.03,81678.99,0.0,0.97262,4e-05,2.2756]
[1778079226592,47.04,81681.69,0.0,0.97269,4e-05,2.27073]
[1778079231627,47.05,81679.09,0.0,0.97257,4e-05,2.27924]
[1778079236662,47.06,81678.17,0.0,0.97251,4e-05,2.28343]
[1778079241714,47.07,81675.47,0.0,0.97238,4e-05,2.29213]
[1778079246733,47.08,81675.55,0.0,0.97236,4e-05,2.29367]
[1778079248754,47.09,81664.64,0.0,0.97194,4e-05,2.32242]
[1778079249754,47.09,81663.61,0.0,0.9719,4e-05,2.32539]
[1778079251769,47.09,81669.95,0.0,0.97213,4e-05,2.30966]
[1778079256803,47.1,81666.9,0.0,0.97199,4e-05,2.31912]
[1778079259824,47.11,81658.43,0.0,0.97165,4e-05,2.34197]
[1778079261839,47.11,81657.28,0.0,0.9716,4e-05,2.34552]
[1778079266873,47.12,81655.57,0.0,0.97151,4e-05,2.35134]
[1778079271908,47.13,81655.57,0.0,0.97155,4e-05,2.34745]
[1778079276945,47.13,81655.83,0.0,0.97154,4e-05,2.34819]
[1778079281979,47.14,81656.62,0.0,0.97155,4e-05,2.34787]
[1778079283994,47.15,81650.75,0.0,0.97132,4e-05,2.36345]
[1778079285084,47.15,81643.92,0.0,0.97105,4e-05,2.38185]
[1778079291043,47.16,81643.79,0.0,0.97102,4e-05,2.38355]
[1778079296078,47.16,81646.58,0.0,0.97111,4e-05,2.37745]
[1778079301114,47.17,81646.24,0.0,0.97109,4e-05,2.37931]
[1778079302120,47.17,81651.56,0.0,0.97128,4e-05,2.36588]
[1778079303143,47.17,81661.46,0.0,0.97166,4e-05,2.34011]
[1778079304138,47.17,81671.14,0.0,0.97202,4e-05,2.31574]
[1778079305227,47.18,81682.17,0.0,0.97243,4e-05,2.28786]
[1778079307160,47.18,81687.19,0.0,0.97261,4e-05,2.27587]
[1778079308167,47.18,81692.34,0.0,0.97279,4e-05,2.26324]
[1778079313202,47.19,81695.16,0.0,0.97289,4e-05,2.25657]
[1778079318236,47.2,81688.31,0.0,0.9726,4e-05,2.27599]
[1778079321259,47.2,81680.26,0.0,0.97229,4e-05,2.2976]
[1778079322266,47.21,81673.69,0.0,0.97204,4e-05,2.31475]
[1778079324280,47.21,81668.18,0.0,0.97182,4e-05,2.32952]
[1778079329316,47.22,81665.98,0.0,0.97172,4e-05,2.33662]
[1778079332336,47.22,81672.62,0.0,0.97202,4e-05,2.31515]
[1778079335447,47.23,81663.9,0.0,0.97167,4e-05,2.3386]
[1778079338378,47.23,81669.0,0.0,0.97185,4e-05,2.32632]
[1778079343413,47.24,81669.42,0.0,0.97184,4e-05,2.32683]
[1778079344421,47.24,81664.02,0.0,0.97163,4e-05,2.34108]
[1778079349455,47.25,81662.3,0.0,0.97155,4e-05,2.34692]
[1778079354490,47.26,81663.75,0.0,0.97158,4e-05,2.34458]
[1778079359527,47.27,81660.09,0.0,0.97142,4e-05,2.35549]
[1778079364566,47.27,81656.63,0.0,0.97127,4e-05,2.36583]
[1778079369596,47.28,81656.3,0.0,0.97124,4e-05,2.36803]
[1778079372617,47.29,81661.23,0.0,0.97142,4e-05,2.356]
[1778079374631,47.29,81666.6,0.0,0.97161,4e-05,2.34266]
[1778079375728,47.29,81660.72,0.0,0.97138,4e-05,2.35822]
[1778079377653,47.29,81655.22,0.0,0.97116,4e-05,2.37309]
[1778079381683,47.3,81648.87,0.0,0.9709,4e-05,2.39068]
[1778079382687,47.3,81635.94,0.0,0.97039,4e-05,2.425]
[1778079384702,47.3,81628.03,0.0,0.97008,4e-05,2.44634]
[1778079387722,47.3,81623.42,0.0,0.96989,4e-05,2.45901]
[1778079391750,47.31,81619.15,0.0,0.96977,4e-05,2.46543]
[1778079396786,47.31,81620.63,0.0,0.96983,4e-05,2.46194]
[1778079397794,47.31,81614.34,0.0,0.96957,4e-05,2.47893]
[1778079401821,47.31,81603.79,0.0,0.96914,4e-05,2.50771]
[1778079402827,47.31,81597.96,0.0,0.9689,4e-05,2.5236]
[1778079407862,47.31,81601.73,0.0,0.96906,4e-05,2.51328]
[1778079412897,47.31,81600.57,0.0,0.96901,4e-05,2.51644]
[1778079417936,47.31,81600.93,0.0,0.96902,4e-05,2.51543]
[1778079419947,47.31,81593.64,0.0,0.96872,4e-05,2.53532]
[1778079423974,47.31,81585.32,0.0,0.96838,4e-05,2.55803]
[1778079424982,47.31,81584.08,0.0,0.96833,4e-05,2.56137]
[1778079430081,47.31,81586.19,0.0,0.96842,4e-05,2.55516]
[1778079431085,47.31,81593.94,0.0,0.96875,4e-05,2.5338]
[1778079432045,47.31,81604.51,0.0,0.96918,4e-05,2.50492]
[1778079433051,47.31,81618.07,0.0,0.96973,4e-05,2.46827]
[1778079434057,47.31,81618.92,0.0,0.96976,4e-05,2.46606]
[1778079439092,47.31,81618.26,0.0,0.96973,4e-05,2.46824]
[1778079444128,47.31,81613.05,0.0,0.96951,4e-05,2.48269]
[1778079445134,47.31,81611.17,0.0,0.96944,4e-05,2.48783]
[1778079448156,47.31,81602.23,0.0,0.96907,4e-05,2.51221]
[1778079453190,47.31,81607.38,0.0,0.96934,4e-05,2.49286]
[1778079456313,47.31,81613.2,0.0,0.96958,4e-05,2.47723]
[1778079458225,47.31,81620.01,0.0,0.96985,4e-05,2.459]
[1778079459232,47.31,81620.66,0.0,0.96988,4e-05,2.45735]
[1778079464268,47.32,81618.16,0.0,0.96977,4e-05,2.4645]
[1778079469302,47.32,81616.91,0.0,0.96971,4e-05,2.46822]
[1778079471317,47.32,81611.68,0.0,0.9695,4e-05,2.48245]
[1778079476457,47.32,81611.03,0.0,0.96947,4e-05,2.48447]
[1778079478365,47.32,81604.59,0.0,0.96921,4e-05,2.50196]
[1778079479372,47.32,81596.96,0.0,0.96889,4e-05,2.52276]
[1778079480379,47.32,81590.81,0.0,0.96864,4e-05,2.53958]
[1778079481387,47.32,81591.29,0.0,0.96866,4e-05,2.53822]
[1778079484407,47.32,81585.02,0.0,0.9684,4e-05,2.55525]
[1778079485419,47.32,81579.2,0.0,0.96816,4e-05,2.57133]
[1778079486539,47.32,81559.41,0.0,0.96732,4e-05,2.62633]
[1778079487458,47.32,81559.41,0.0,0.96733,4e-05,2.62614]
[1778079489456,47.32,81551.04,0.0,0.96697,4e-05,2.64956]
[1778079490456,47.31,81551.07,0.0,0.96698,4e-05,2.64905]
[1778079491464,47.31,81545.94,0.0,0.96676,4e-05,2.66334]
[1778079493480,47.31,81540.53,0.0,0.96652,4e-05,2.67848]
[1778079494486,47.31,81518.12,0.0,0.96554,4e-05,2.74264]
[1778079495494,47.3,81507.19,0.0,0.96505,5e-05,2.77364]
[1778079500528,47.29,81505.79,0.0,0.96502,5e-05,2.77552]
[1778079503551,47.29,81513.64,0.0,0.9654,5e-05,2.75136]
[1778079508585,47.28,81510.72,0.0,0.9653,5e-05,2.75781]
[1778079509591,47.27,81505.03,0.0,0.96505,5e-05,2.77398]
[1778079514625,47.26,81497.82,0.0,0.96482,5e-05,2.78706]
[1778079515634,47.26,81490.58,0.0,0.9645,5e-05,2.80787]
[1778079516640,47.26,81484.99,0.0,0.96425,5e-05,2.82387]
[1778079519661,47.25,81480.89,0.0,0.96408,5e-05,2.83438]
[1778079522684,47.24,81474.84,0.0,0.96383,5e-05,2.85068]
[1778079524696,47.23,81481.32,0.0,0.96415,5e-05,2.83026]
[1778079527722,47.22,81502.5,0.0,0.96514,5e-05,2.7663]
[1778079528734,47.22,81511.65,0.0,0.96556,4e-05,2.73924]
[1778079533766,47.21,81505.98,0.0,0.96534,5e-05,2.75375]
[1778079534774,47.21,81493.21,0.0,0.96476,5e-05,2.79067]
[1778079537795,47.2,81482.53,0.0,0.9643,5e-05,2.82067]
[1778079541823,47.19,81475.21,0.0,0.96399,5e-05,2.84023]
[1778079546978,47.17,81470.76,0.0,0.96383,5e-05,2.85063]
[1778079549880,47.17,81476.74,0.0,0.96413,5e-05,2.83111]
[1778079552901,47.16,81483.18,0.0,0.96445,5e-05,2.81043]
[1778079553908,47.16,81492.12,0.0,0.96487,5e-05,2.78358]
[1778079555925,47.15,81497.61,0.0,0.96514,5e-05,2.76658]
[1778079557051,47.15,81513.26,0.0,0.96585,4e-05,2.72064]
[1778079558946,47.15,81523.67,0.0,0.96632,4e-05,2.68996]
[1778079563981,47.14,81526.97,0.0,0.96649,4e-05,2.67898]
[1778079567120,47.13,81520.94,0.0,0.96624,4e-05,2.69539]
[1778079571034,47.13,81517.1,0.0,0.96615,4e-05,2.69948]
[1778079576067,47.12,81520.44,0.0,0.96632,4e-05,2.68833]
[1778079581103,47.11,81523.36,0.0,0.96648,4e-05,2.67848]
[1778079583118,47.11,81513.99,0.0,0.96607,4e-05,2.70486]
[1778079584125,47.11,81513.6,0.0,0.96606,4e-05,2.70566]
[1778079589159,47.1,81514.61,0.0,0.96613,4e-05,2.70113]
[1778079591173,47.09,81506.39,0.0,0.96577,4e-05,2.72426]
[1778079592180,47.09,81495.5,0.0,0.96528,5e-05,2.75563]
[1778079593187,47.09,81494.14,0.0,0.96523,5e-05,2.7592]
[1778079597330,47.08,81508.44,0.0,0.9659,4e-05,2.71588]
[1778079598222,47.08,81508.44,0.0,0.9659,4e-05,2.71551]
[1778079599230,47.08,81502.81,0.0,0.96566,5e-05,2.73151]
[1778079600238,47.07,81500.11,0.0,0.96554,5e-05,2.739]
[1778079603273,47.07,81492.83,0.0,0.96523,5e-05,2.7591]
[1778079604273,47.07,81505.43,0.0,0.9658,4e-05,2.72195]
[1778079605279,47.06,81518.81,0.0,0.96641,4e-05,2.68296]
[1778079606286,47.06,81519.79,0.0,0.96645,4e-05,2.67985]
[1778079611321,47.06,81520.57,0.0,0.96651,4e-05,2.67616]
[1778079614343,47.05,81522.96,0.0,0.96663,4e-05,2.66848]
[1778079617489,47.05,81513.96,0.0,0.96624,4e-05,2.6935]
[1778079619377,47.04,81504.2,0.0,0.96582,4e-05,2.72113]
[1778079620384,47.04,81497.73,0.0,0.96553,5e-05,2.7396]
[1778079621391,47.04,81497.07,0.0,0.96551,5e-05,2.74114]
[1778079625443,47.03,81507.83,0.0,0.96601,4e-05,2.70832]
[1778079626432,47.03,81512.06,0.0,0.96621,4e-05,2.69577]
[1778079628446,47.03,81515.66,0.0,0.96638,4e-05,2.68477]
[1778079633482,47.02,81514.93,0.0,0.96643,4e-05,2.67973]
[1778079637639,47.01,81520.79,0.0,0.96671,4e-05,2.66152]
[1778079639551,47.01,81535.08,0.0,0.96734,4e-05,2.6206]
[1778079641547,47.01,81539.18,0.0,0.96752,4e-05,2.60858]
[1778079645577,47.0,81542.36,0.0,0.96767,4e-05,2.59895]
[1778079646584,47.0,81533.36,0.0,0.96728,4e-05,2.62419]
[1778079647716,47.0,81521.13,0.0,0.96676,4e-05,2.65855]
[1778079650618,47.0,81522.26,0.0,0.96682,4e-05,2.65479]
[1778079652628,46.99,81503.75,0.0,0.966,4e-05,2.70751]
[1778079653636,46.99,81497.17,0.0,0.96571,5e-05,2.72628]
[1778079654642,46.99,81497.37,0.0,0.96573,5e-05,2.72532]
[1778079657786,46.98,81492.17,0.0,0.96552,5e-05,2.73897]
[1778079661700,46.97,81486.71,0.0,0.96529,5e-05,2.75333]
[1778079666734,46.97,81481.8,0.0,0.96509,5e-05,2.76612]
[1778079667856,46.96,81479.3,0.0,0.96499,5e-05,2.7726]
[1778079670763,46.95,81486.65,0.0,0.96535,5e-05,2.74968]
[1778079671774,46.95,81494.85,0.0,0.96573,5e-05,2.72535]
[1778079675797,46.95,81499.11,0.0,0.96594,4e-05,2.71157]
[1778079676805,46.94,81505.69,0.0,0.96624,4e-05,2.69221]
[1778079677927,46.94,81513.03,0.0,0.96657,4e-05,2.6708]
[1778079683854,46.93,81520.12,0.0,0.9669,4e-05,2.64895]
[1778079685876,46.93,81526.74,0.0,0.9672,4e-05,2.62969]
[1778079687883,46.93,81541.75,0.0,0.96785,4e-05,2.5871]
[1778079688889,46.93,81535.3,0.0,0.96758,4e-05,2.60498]
[1778079690904,46.93,81528.63,0.0,0.96729,4e-05,2.6235]
[1778079695938,46.92,81525.23,0.0,0.96722,4e-05,2.62662]
[1778079696945,46.92,81520.21,0.0,0.96701,4e-05,2.6407]
[1778079697954,46.92,81527.3,0.0,0.96732,4e-05,2.62036]
[1778079702988,46.92,81531.18,0.0,0.9675,4e-05,2.60858]
[1778079708022,46.91,81534.8,0.0,0.96767,4e-05,2.59763]
[1778079713057,46.91,81537.21,0.0,0.96778,4e-05,2.5902]
[1778079716078,46.91,81532.1,0.0,0.96757,4e-05,2.60418]
[1778079721119,46.9,81531.57,0.0,0.96755,4e-05,2.60495]
[1778079722124,46.9,81522.83,0.0,0.96718,4e-05,2.62954]
[1778079723130,46.9,81528.39,0.0,0.96742,4e-05,2.6136]
[1778079724138,46.9,81536.99,0.0,0.96779,4e-05,2.58921]
[1778079729172,46.9,81538.06,0.0,0.96785,4e-05,2.58561]
[1778079732197,46.9,81533.04,0.0,0.96764,4e-05,2.59938]
[1778079736224,46.89,81521.63,0.0,0.96715,4e-05,2.63107]
[1778079741262,46.89,81523.37,0.0,0.96725,4e-05,2.6251]
[1778079742268,46.89,81528.96,0.0,0.96749,4e-05,2.60907]
[1778079743296,46.88,81527.98,0.0,0.96745,4e-05,2.6117]
[1778079745301,46.88,81518.64,0.0,0.96705,4e-05,2.63792]
[1778079746310,46.88,81515.73,0.0,0.96693,4e-05,2.64603]
[1778079748449,46.88,81522.85,0.0,0.96724,4e-05,2.62533]
[1778079753361,46.88,81527.71,0.0,0.96753,4e-05,2.6051]
[1778079754366,46.87,81532.77,0.0,0.96775,4e-05,2.59067]
[1778079755373,46.87,81527.41,0.0,0.96752,4e-05,2.60569]
[1778079757388,46.87,81529.41,0.0,0.96761,4e-05,2.59974]
[1778079759400,46.87,81533.79,0.0,0.96781,4e-05,2.58714]
[1778079764436,46.87,81536.95,0.0,0.96795,4e-05,2.57772]
[1778079769470,46.87,81537.23,0.0,0.96797,4e-05,2.57643]
[1778079772491,46.86,81531.77,0.0,0.96774,4e-05,2.59145]
[1778079777531,46.86,81534.57,0.0,0.96787,4e-05,2.58299]
[1778079778663,46.86,81545.25,0.0,0.96832,4e-05,2.55297]
[1778079780550,46.86,81552.6,0.0,0.96864,4e-05,2.53238]
[1778079781557,46.86,81564.48,0.0,0.96913,4e-05,2.49957]
[1778079782564,46.86,81564.85,0.0,0.96915,4e-05,2.49857]
[1778079783571,46.86,81570.86,0.0,0.9694,4e-05,2.48213]
[1778079784579,46.86,81572.57,0.0,0.96946,4e-05,2.47752]
[1778079788733,46.86,81578.87,0.0,0.96972,4e-05,2.46063]
[1778079791628,46.86,81567.14,0.0,0.96923,4e-05,2.49289]
[1778079792634,46.86,81557.64,0.0,0.96884,4e-05,2.51907]
[1778079793641,46.86,81555.43,0.0,0.96875,4e-05,2.52516]
[1778079797670,46.86,81553.65,0.0,0.96867,4e-05,2.52996]
[1778079798805,46.86,81544.68,0.0,0.9683,4e-05,2.55486]
[1778079800695,46.86,81536.75,0.0,0.96796,4e-05,2.57694]
[1778079801703,46.86,81533.32,0.0,0.96781,4e-05,2.58647]
[1778079803717,46.86,81529.94,0.0,0.96767,4e-05,2.59572]
[1778079804733,46.86,81521.52,0.0,0.96731,4e-05,2.61942]
[1778079806743,46.86,81513.26,0.0,0.96696,4e-05,2.64264]
[1778079807749,46.86,81508.94,0.0,0.96677,4e-05,2.6548]
[1778079808876,46.85,81492.23,0.0,0.96603,4e-05,2.70254]
[1778079810770,46.85,81502.72,0.0,0.96651,4e-05,2.67188]
[1778079811777,46.85,81504.56,0.0,0.96666,4e-05,2.66066]
[1778079814798,46.85,81508.56,0.0,0.96684,4e-05,2.64848]
[1778079819833,46.84,81512.24,0.0,0.96703,4e-05,2.63671]
[1778079821847,46.84,81521.94,0.0,0.96745,4e-05,2.60892]
[1778079822858,46.84,81522.55,0.0,0.96748,4e-05,2.60689]
[1778079824872,46.83,81517.26,0.0,0.96726,4e-05,2.62157]
[1778079826885,46.83,81524.4,0.0,0.96757,4e-05,2.60101]
[1778079831920,46.83,81530.67,0.0,0.96785,4e-05,2.58269]
[1778079835948,46.83,81536.04,0.0,0.96809,4e-05,2.56731]
[1778079836955,46.83,81539.74,0.0,0.96825,4e-05,2.5568]
[1778079840984,46.83,81532.91,0.0,0.96796,4e-05,2.57565]
[1778079845012,46.82,81527.64,0.0,0.96774,4e-05,2.59004]
[1778079846019,46.82,81533.78,0.0,0.968,4e-05,2.57267]
[1778079848032,46.82,81541.25,0.0,0.96832,4e-05,2.55163]
[1778079853068,46.82,81544.52,0.0,0.96847,4e-05,2.54232]
[1778079856087,46.82,81554.05,0.0,0.96887,4e-05,2.51582]
[1778079860117,46.82,81545.43,0.0,0.96851,4e-05,2.53968]
[1778079865154,46.82,81549.42,0.0,0.96868,4e-05,2.52844]
[1778079870189,46.82,81550.91,0.0,0.96874,4e-05,2.52427]
[1778079871196,46.82,81547.06,0.0,0.96864,4e-05,2.5294]
[1778079873209,46.82,81553.36,0.0,0.96891,4e-05,2.51194]
[1778079875224,46.82,81547.47,0.0,0.96866,4e-05,2.5282]
[1778079880258,46.82,81549.86,0.0,0.96876,4e-05,2.52144]
[1778079885293,46.82,81555.98,0.0,0.96902,4e-05,2.50452]
[1778079886301,46.82,81563.48,0.0,0.96933,4e-05,2.48397]
[1778079889441,46.82,81572.9,0.0,0.96971,4e-05,2.4584]
[1778079890328,46.82,81572.9,0.0,0.96971,4e-05,2.45849]
[1778079895363,46.82,81574.12,0.0,0.96975,4e-05,2.45568]
[1778079897378,46.82,81579.5,0.0,0.96997,4e-05,2.44133]
[1778079901405,46.83,81585.71,0.0,0.97021,4e-05,2.42511]
[1778079906442,46.82,81584.29,0.0,0.97017,4e-05,2.42809]
[1778079911478,46.8,81580.37,0.0,0.97006,4e-05,2.43528]
[1778079913491,46.81,81571.15,0.0,0.96968,4e-05,2.46056]
[1778079918527,46.81,81570.72,0.0,0.96965,4e-05,2.46229]
[1778079922554,46.81,81577.86,0.0,0.96995,4e-05,2.44252]
[1778079927590,46.79,81572.69,0.0,0.96979,4e-05,2.45304]
[1778079932623,46.77,81576.25,0.0,0.97004,4e-05,2.43529]
[1778079937659,46.78,81570.31,0.0,0.96979,4e-05,2.45214]
[1778079938666,46.78,81561.46,0.0,0.96942,4e-05,2.47639]
[1778079939805,46.78,81555.98,0.0,0.96919,4e-05,2.4915]
[1778079941687,46.78,81553.44,0.0,0.96909,4e-05,2.49861]
[1778079943701,46.78,81552.66,0.0,0.96905,4e-05,2.50082]
[1778079948737,46.78,81550.45,0.0,0.96896,4e-05,2.50701]
[1778079952765,46.78,81547.78,0.0,0.96885,4e-05,2.5144]
[1778079957799,46.78,81550.29,0.0,0.96895,4e-05,2.50748]
[1778079962836,46.77,81551.07,0.0,0.96901,4e-05,2.50374]
[1778079965854,46.76,81556.35,0.0,0.96927,4e-05,2.48677]
[1778079966862,46.75,81550.92,0.0,0.96905,4e-05,2.50092]
[1778079967869,46.75,81550.59,0.0,0.96905,4e-05,2.50101]
[1778079970016,46.74,81556.31,0.0,0.96932,4e-05,2.48282]
[1778079972905,46.73,81560.56,0.0,0.96952,4e-05,2.4696]
[1778079977939,46.71,81561.73,0.0,0.96963,4e-05,2.46254]
[1778079982974,46.71,81561.35,0.0,0.96961,4e-05,2.46392]
[1778079988027,46.71,81554.55,0.0,0.96932,4e-05,2.48287]
[1778079993056,46.71,81561.23,0.0,0.96966,4e-05,2.45935]
[1778079998091,46.71,81564.01,0.0,0.96977,4e-05,2.45215]
[1778080000225,46.71,81552.67,0.0,0.9693,4e-05,2.48325]
[1778080006146,46.71,81553.76,0.0,0.96934,4e-05,2.48044]
[1778080012188,46.71,81552.14,0.0,0.96927,4e-05,2.48507]
[1778080017223,46.72,81550.04,0.0,0.96918,4e-05,2.49097]
[1778080022258,46.72,81540.5,0.0,0.96878,4e-05,2.51741]
[1778080023266,46.72,81534.7,0.0,0.96854,4e-05,2.5335]
[1778080026286,46.72,81545.64,0.0,0.969,4e-05,2.50308]
[1778080027294,46.72,81554.6,0.0,0.96937,4e-05,2.47846]
[1778080028300,46.71,81560.69,0.0,0.96963,4e-05,2.46103]
[1778080033335,46.69,81560.73,0.0,0.96969,4e-05,2.45707]
[1778080035349,46.68,81554.93,0.0,0.96948,4e-05,2.47139]
[1778080040384,46.66,81554.58,0.0,0.96952,4e-05,2.46844]
[1778080045419,46.65,81558.86,0.0,0.96973,4e-05,2.45461]
[1778080050576,46.65,81557.02,0.0,0.96964,4e-05,2.46009]
[1778080056497,46.65,81566.39,0.0,0.97009,4e-05,2.42895]
[1778080061531,46.63,81567.73,0.0,0.9702,4e-05,2.4219]
[1778080063546,46.62,81557.87,0.0,0.96982,4e-05,2.44725]
[1778080065559,46.62,81553.4,0.0,0.96966,4e-05,2.45796]
[1778080070716,46.6,81557.27,0.0,0.96987,4e-05,2.44371]
[1778080073616,46.59,81549.92,0.0,0.96958,4e-05,2.46326]
[1778080075629,46.59,81545.1,0.0,0.96937,4e-05,2.47662]
[1778080077643,46.59,81539.22,0.0,0.96913,4e-05,2.49292]
[1778080082678,46.59,81541.39,0.0,0.96922,4e-05,2.48705]
[1778080087714,46.6,81539.26,0.0,0.96913,4e-05,2.49305]
[1778080090864,46.6,81544.35,0.0,0.96934,4e-05,2.47909]
[1778080094764,46.6,81548.91,0.0,0.96952,4e-05,2.46674]
[1778080099736,46.6,81550.89,0.0,0.9696,4e-05,2.46156]
[1778080104834,46.6,81546.45,0.0,0.96941,4e-05,2.47416]
[1778080107856,46.6,81534.99,0.0,0.96893,4e-05,2.50591]
[1778080108862,46.6,81533.83,0.0,0.96888,4e-05,2.50912]
[1778080111006,46.6,81526.16,0.0,0.96862,4e-05,2.5249]
[1778080116920,46.6,81528.02,0.0,0.96871,4e-05,2.51952]
[1778080121956,46.6,81525.36,0.0,0.96859,4e-05,2.52684]
[1778080123968,46.6,81515.1,0.0,0.96816,4e-05,2.55552]
[1778080125302,46.6,81515.1,0.0,0.96816,4e-05,2.55552]
[1778080125342,46.6,81504.47,0.0,0.9677,4e-05,2.58541]
[1778080126128,46.6,81504.47,0.0,0.9677,4e-05,2.58541]
[1778080126989,46.6,81504.41,0.0,0.9677,4e-05,2.58547]
[1778080129003,46.6,81497.48,0.0,0.9674,4e-05,2.60493]
[1778080134039,46.59,81500.25,0.0,0.96753,4e-05,2.59632]
[1778080139073,46.59,81497.61,0.0,0.96743,4e-05,2.60315]
[1778080141218,46.59,81504.67,0.0,0.96774,4e-05,2.58269]
[1778080143102,46.59,81510.29,0.0,0.96799,4e-05,2.56667]
[1778080145116,46.58,81510.65,0.0,0.96801,4e-05,2.56549]
[1778080150155,46.58,81511.56,0.0,0.96805,4e-05,2.56252]
[1778080151289,46.58,81522.18,0.0,0.96851,4e-05,2.53259]
[1778080153178,46.58,81516.45,0.0,0.96826,4e-05,2.54857]
[1778080154188,46.58,81509.46,0.0,0.96796,4e-05,2.56817]
[1778080155190,46.58,81501.99,0.0,0.96764,4e-05,2.58933]
[1778080157203,46.58,81507.96,0.0,0.9679,4e-05,2.57208]
[1778080161361,46.58,81513.69,0.0,0.96816,4e-05,2.55558]
[1778080165260,46.58,81519.15,0.0,0.96839,4e-05,2.54004]
[1778080170295,46.58,81521.1,0.0,0.96848,4e-05,2.53437]
[1778080175334,46.58,81523.19,0.0,0.96863,4e-05,2.52293]
[1778080178998,46.58,81525.85,0.0,0.96875,4e-05,2.51552]
[1778080181501,46.58,81533.99,0.0,0.96909,4e-05,2.49297]
[1778080183387,46.58,81534.58,0.0,0.96911,4e-05,2.49143]
[1778080185399,46.58,81542.25,0.0,0.96943,4e-05,2.47043]
[1778080189427,46.58,81550.76,0.0,0.96978,4e-05,2.44749]
[1778080194462,46.58,81552.59,0.0,0.96984,4e-05,2.4431]
[1778080199497,46.59,81544.31,0.0,0.96949,4e-05,2.46632]
[1778080200345,46.59,81544.31,0.0,0.96949,4e-05,2.46632]
[1778080205539,46.59,81535.97,0.0,0.96914,4e-05,2.48957]
[1778080206546,46.59,81523.97,0.0,0.96863,4e-05,2.52292]
[1778080207554,46.59,81518.09,0.0,0.96838,4e-05,2.53932]
[1778080211713,46.59,81512.57,0.0,0.96815,4e-05,2.55464]
[1778080216615,46.58,81518.15,0.0,0.96839,4e-05,2.53873]
[1778080218630,46.58,81524.0,0.0,0.96864,4e-05,2.52237]
[1778080223666,46.58,81522.9,0.0,0.9686,4e-05,2.52545]
[1778080228707,46.58,81525.16,0.0,0.96869,4e-05,2.51919]
[1778080233735,46.58,81522.26,0.0,0.96863,4e-05,2.52181]
[1778080234743,46.58,81513.23,0.0,0.96825,4e-05,2.54705]
[1778080239777,46.58,81515.45,0.0,0.96834,4e-05,2.54071]
[1778080243805,46.58,81508.16,0.0,0.96803,4e-05,2.56109]
[1778080248841,46.58,81503.38,0.0,0.96783,4e-05,2.5743]
[1778080253876,46.58,81504.21,0.0,0.96787,4e-05,2.57153]
[1778080258911,46.58,81508.41,0.0,0.96806,4e-05,2.55923]
[1778080262069,46.58,81489.75,0.0,0.96725,4e-05,2.61196]
[1778080263959,46.57,81484.5,0.0,0.96703,4e-05,2.62672]
[1778080265393,46.57,81484.5,0.0,0.96703,4e-05,2.62672]
[1778080265442,46.57,81486.76,0.0,0.96713,4e-05,2.61983]
[1778080266969,46.57,81484.63,0.0,0.96704,4e-05,2.62575]
[1778080267976,46.57,81487.04,0.0,0.96715,4e-05,2.61864]
[1778080268984,46.57,81489.49,0.0,0.96726,4e-05,2.61144]
[1778080270998,46.57,81487.61,0.0,0.96718,4e-05,2.61647]
[1778080272140,46.57,81481.12,0.0,0.9669,4e-05,2.63493]
[1778080274019,46.56,81484.29,0.0,0.96705,4e-05,2.62542]
[1778080275358,46.56,81484.29,0.0,0.96705,4e-05,2.62542]
[1778080275388,46.56,81487.41,0.0,0.96719,4e-05,2.61609]
[1778080276356,46.56,81487.41,0.0,0.96719,4e-05,2.61609]
[1778080276430,46.56,81485.07,0.0,0.96709,4e-05,2.62261]
[1778080281070,46.56,81486.2,0.0,0.96715,4e-05,2.61858]
[1778080282209,46.56,81487.81,0.0,0.96722,4e-05,2.61377]
[1778080284089,46.55,81488.83,0.0,0.96727,4e-05,2.61046]
[1778080286103,46.55,81492.64,0.0,0.96745,4e-05,2.59921]
[1778080287110,46.55,81496.87,0.0,0.96764,4e-05,2.58699]
[1778080288118,46.55,81498.5,0.0,0.96771,4e-05,2.58221]
[1778080289125,46.55,81501.42,0.0,0.96784,4e-05,2.57379]
[1778080290132,46.55,81503.78,0.0,0.96794,4e-05,2.56698]
[1778080294159,46.55,81503.15,0.0,0.96799,4e-05,2.56276]
[1778080295166,46.55,81500.52,0.0,0.96787,4e-05,2.57009]
[1778080298187,46.54,81496.91,0.0,0.96772,4e-05,2.57999]
[1778080299198,46.54,81492.48,0.0,0.96753,4e-05,2.59246]
[1778080302353,46.54,81487.85,0.0,0.96734,4e-05,2.60508]
[1778080305236,46.54,81482.91,0.0,0.96712,4e-05,2.61892]
[1778080306243,46.54,81484.12,0.0,0.96718,4e-05,2.61528]
[1778080307251,46.54,81486.11,0.0,0.96727,4e-05,2.60941]
[1778080308258,46.54,81490.31,0.0,0.96746,4e-05,2.59725]
[1778080310274,46.53,81487.87,0.0,0.96735,4e-05,2.60395]
[1778080311279,46.53,81484.55,0.0,0.96721,4e-05,2.6133]
[1778080312422,46.53,81487.21,0.0,0.96733,4e-05,2.60537]
[1778080314300,46.53,81488.86,0.0,0.96741,4e-05,2.60051]
[1778080315306,46.53,81490.42,0.0,0.96748,4e-05,2.59591]
[1778080319335,46.53,81488.88,0.0,0.96742,4e-05,2.59977]
[1778080321348,46.53,81485.3,0.0,0.96726,4e-05,2.60971]
[1778080322492,46.52,81483.85,0.0,0.96721,4e-05,2.61355]
[1778080327391,46.52,81478.03,0.0,0.96696,4e-05,2.62941]
[1778080328402,46.52,81475.94,0.0,0.96687,4e-05,2.63524]
[1778080329405,46.52,81477.75,0.0,0.96695,4e-05,2.62983]
[1778080330411,46.52,81478.93,0.0,0.96701,4e-05,2.62625]
[1778080332564,46.51,81477.22,0.0,0.96694,4e-05,2.6308]
[1778080338467,46.51,81472.45,0.0,0.96675,4e-05,2.64336]
[1778080339474,46.51,81470.38,0.0,0.96666,4e-05,2.64912]
[1778080340481,46.51,81468.42,0.0,0.96657,4e-05,2.65456]
[1778080342634,46.5,81472.67,0.0,0.96677,4e-05,2.6418]
[1778080348538,46.5,81451.81,0.0,0.96585,5e-05,2.70113]
[1778080349544,46.49,81458.19,0.0,0.96614,5e-05,2.68216]
[1778080352705,46.49,81451.55,0.0,0.96592,5e-05,2.69504]
[1778080354585,46.49,81452.52,0.0,0.96598,5e-05,2.69162]
[1778080355594,46.49,81451.46,0.0,0.96593,5e-05,2.69444]
[1778080356614,46.48,81448.82,0.0,0.96582,5e-05,2.70189]
[1778080357605,46.48,81440.18,0.0,0.96542,5e-05,2.72702]
[1778080358610,46.48,81437.14,0.0,0.96528,5e-05,2.73602]
[1778080359618,46.48,81429.71,0.0,0.96494,5e-05,2.75775]
[1778080360635,46.48,81430.61,0.0,0.96499,5e-05,2.75467]
[1778080361631,46.47,81426.71,0.0,0.96482,5e-05,2.76551]
[1778080362638,46.47,81428.54,0.0,0.96491,5e-05,2.75964]
[1778080363645,46.47,81427.2,0.0,0.96486,5e-05,2.76324]
[1778080364653,46.47,81428.68,0.0,0.96493,5e-05,2.75842]
[1778080366667,46.46,81431.21,0.0,0.96506,5e-05,2.7501]
[1778080367673,46.46,81433.55,0.0,0.96518,5e-05,2.74277]
[1778080371703,46.45,81436.26,0.0,0.96533,5e-05,2.73327]
[1778080373716,46.45,81434.04,0.0,0.96523,5e-05,2.73913]
[1778080374723,46.45,81435.03,0.0,0.96529,5e-05,2.73584]
[1778080377744,46.44,81432.85,0.0,0.9652,5e-05,2.74124]
[1778080381771,46.44,81431.09,0.0,0.96514,5e-05,2.74501]
[1778080382937,46.43,81429.52,0.0,0.96507,5e-05,2.74932]
[1778080385802,46.43,81428.5,0.0,0.96504,5e-05,2.75125]
[1778080386808,46.43,81431.74,0.0,0.9652,5e-05,2.74126]
[1778080388318,46.43,81431.74,0.0,0.9652,5e-05,2.74126]
[1778080388419,46.42,81423.14,0.0,0.9648,5e-05,2.76655]
[1778080388825,46.42,81423.14,0.0,0.96481,5e-05,2.76616]
[1778080389797,46.42,81423.14,0.0,0.96481,5e-05,2.76616]
[1778080389837,46.42,81421.77,0.0,0.96475,5e-05,2.76986]
[1778080393010,46.41,81418.21,0.0,0.9646,5e-05,2.77935]
[1778080394865,46.41,81416.97,0.0,0.96456,5e-05,2.78225]
[1778080396879,46.41,81415.28,0.0,0.96449,5e-05,2.7865]
[1778080397885,46.4,81412.43,0.0,0.96436,5e-05,2.79465]
[1778080398895,46.4,81395.4,0.0,0.96355,5e-05,2.84579]
[1778080399907,46.4,81386.88,0.0,0.96315,5e-05,2.87131]
[1778080400914,46.39,81384.7,0.0,0.96305,5e-05,2.87744]
[1778080403081,46.39,81382.3,0.0,0.96295,5e-05,2.88368]
[1778080404942,46.38,81378.82,0.0,0.9628,5e-05,2.89324]
[1778080405952,46.38,81377.53,0.0,0.96275,5e-05,2.89662]
[1778080407963,46.37,81376.27,0.0,0.9627,5e-05,2.89931]
[1778080408971,46.37,81377.79,0.0,0.96279,5e-05,2.89401]
[1778080409978,46.37,81379.28,0.0,0.96287,5e-05,2.88882]
[1778080410985,46.36,81380.88,0.0,0.96296,5e-05,2.88331]
[1778080416021,46.35,81382.92,0.0,0.96317,5e-05,2.86825]
[1778080417027,46.35,81379.89,0.0,0.96303,5e-05,2.87702]
[1778080418056,46.34,81360.46,0.0,0.96208,5e-05,2.93672]
[1778080420068,46.34,81330.65,0.0,0.96057,5e-05,3.03048]
[1778080421074,46.34,81341.01,0.0,0.96111,5e-05,2.99713]
[1778080422082,46.34,81343.89,0.0,0.96127,5e-05,2.98723]
[1778080423253,46.33,81319.12,0.0,0.96,5e-05,3.06592]
[1778080424096,46.33,81319.12,0.0,0.96,5e-05,3.06549]
[1778080425103,46.33,81316.42,0.0,0.95987,5e-05,3.07373]
[1778080427327,46.33,81315.45,0.0,0.95983,5e-05,3.07637]
[1778080427428,46.33,81323.53,0.0,0.96026,5e-05,3.04989]
[1778080428914,46.32,81323.75,0.0,0.96028,5e-05,3.04869]
[1778080429130,46.32,81327.59,0.0,0.96048,5e-05,3.03594]
[1778080430138,46.32,81331.62,0.0,0.9607,5e-05,3.02264]
[1778080432152,46.31,81334.28,0.0,0.96085,5e-05,3.01337]
[1778080433329,46.31,81337.67,0.0,0.96103,5e-05,3.00221]
[1778080438194,46.3,81329.73,0.0,0.96065,5e-05,3.02563]
[1778080439201,46.3,81332.1,0.0,0.96078,5e-05,3.01766]
[1778080440209,46.3,81336.04,0.0,0.96099,5e-05,3.00473]
[1778080441215,46.3,81332.32,0.0,0.9608,5e-05,3.01619]
[1778080442222,46.3,81325.66,0.0,0.96046,5e-05,3.03706]
[1778080443398,46.29,81319.09,0.0,0.96013,5e-05,3.0577]
[1778080445244,46.29,81317.3,0.0,0.96005,5e-05,3.06253]
[1778080446250,46.29,81326.94,0.0,0.96056,5e-05,3.03112]
[1778080447257,46.28,81333.28,0.0,0.96089,5e-05,3.01046]
[1778080448265,46.28,81333.54,0.0,0.96091,5e-05,3.00923]
[1778080449271,46.28,81338.9,0.0,0.96119,5e-05,2.9918]
[1778080451285,46.28,81341.57,0.0,0.96134,5e-05,2.98259]
[1778080452293,46.27,81340.13,0.0,0.96127,5e-05,2.98679]
[1778080453472,46.27,81327.84,0.0,0.96065,5e-05,3.02551]
[1778080455313,46.27,81321.96,0.0,0.96036,5e-05,3.04352]
[1778080456320,46.27,81322.87,0.0,0.96041,5e-05,3.04014]
[1778080457329,46.26,81324.99,0.0,0.96053,5e-05,3.0329]
[1778080461355,46.26,81326.36,0.0,0.96063,5e-05,3.02671]
[1778080463543,46.25,81317.73,0.0,0.9602,5e-05,3.05301]
[1778080464829,46.25,81317.73,0.0,0.9602,5e-05,3.05301]
[1778080465383,46.25,81312.57,0.0,0.95994,5e-05,3.06914]
[1778080466300,46.25,81312.57,0.0,0.95994,5e-05,3.06914]
[1778080466390,46.24,81308.26,0.0,0.95972,5e-05,3.08255]
[1778080467398,46.24,81307.04,0.0,0.95967,5e-05,3.08596]
[1778080468423,46.21,81336.96,0.0,0.96131,5e-05,2.98473]
[1778080469412,46.21,81363.76,0.0,0.96266,5e-05,2.90026]
[1778080470420,46.21,81364.08,0.0,0.96268,5e-05,2.89904]
[1778080472433,46.21,81374.58,0.0,0.96327,5e-05,2.86017]
[1778080473614,46.21,81380.16,0.0,0.96355,5e-05,2.84273]
[1778080477470,46.2,81381.25,0.0,0.96361,5e-05,2.839]
[1778080478475,46.2,81382.49,0.0,0.96367,5e-05,2.83508]
[1778080480490,46.2,81383.75,0.0,0.96374,5e-05,2.831]
[1778080482504,46.2,81384.99,0.0,0.9638,5e-05,2.82702]
[1778080485526,46.2,81379.35,0.0,0.96353,5e-05,2.84401]
[1778080487538,46.2,81377.95,0.0,0.96347,5e-05,2.84795]
[1778080490560,46.2,81379.27,0.0,0.96354,5e-05,2.84356]
[1778080493755,46.2,81382.99,0.0,0.96372,5e-05,2.83186]
[1778080495599,46.19,81384.27,0.0,0.96379,5e-05,2.82779]
[1778080497617,46.19,81383.06,0.0,0.96373,5e-05,2.83141]
[1778080498622,46.19,81387.16,0.0,0.96393,5e-05,2.81881]
[1778080499628,46.19,81390.44,0.0,0.96409,5e-05,2.80872]
[1778080500638,46.19,81392.34,0.0,0.96418,5e-05,2.80295]
[1778080501643,46.19,81393.94,0.0,0.96426,5e-05,2.79803]
[1778080502650,46.19,81399.01,0.0,0.9645,5e-05,2.78268]
[1778080503825,46.19,81410.18,0.0,0.96503,5e-05,2.74866]
[1778080504663,46.19,81410.18,0.0,0.96504,5e-05,2.74828]
[1778080505671,46.19,81412.56,0.0,0.96516,5e-05,2.74079]
[1778080506679,46.19,81413.54,0.0,0.96521,5e-05,2.7375]
[1778080507684,46.18,81411.84,0.0,0.96513,5e-05,2.74221]
[1778080508691,46.18,81410.75,0.0,0.96509,5e-05,2.7451]
[1778080511713,46.18,81413.52,0.0,0.96523,5e-05,2.73572]
[1778080516747,46.17,81413.19,0.0,0.96525,5e-05,2.73494]
[1778080520777,46.16,81412.12,0.0,0.96522,5e-05,2.73673]
[1778080522789,46.16,81413.64,0.0,0.9653,5e-05,2.7315]
[1778080526818,46.15,81421.39,0.0,0.96568,5e-05,2.70712]
[1778080528833,46.15,81423.54,0.0,0.96579,5e-05,2.70016]
[1778080529841,46.14,81422.43,0.0,0.96574,5e-05,2.70315]
[1778080531853,46.14,81425.07,0.0,0.96594,5e-05,2.68901]
[1778080536889,46.13,81431.53,0.0,0.96626,5e-05,2.66864]
[1778080539910,46.13,81432.9,0.0,0.96633,5e-05,2.66389]
[1778080540921,46.13,81437.34,0.0,0.96654,5e-05,2.65066]
[1778080541926,46.13,81440.72,0.0,0.96669,5e-05,2.64059]
[1778080542930,46.13,81438.11,0.0,0.96658,5e-05,2.648]
[1778080544111,46.13,81440.63,0.0,0.96669,5e-05,2.64043]
[1778080545957,46.13,81446.68,0.0,0.96697,4e-05,2.62262]
[1778080546967,46.12,81453.11,0.0,0.96726,4e-05,2.60383]
[1778080548004,46.12,81462.22,0.0,0.96767,4e-05,2.57747]
[1778080548977,46.12,81473.09,0.0,0.96814,4e-05,2.54629]
[1778080549984,46.12,81477.32,0.0,0.96833,4e-05,2.53426]
[1778080552003,46.12,81480.94,0.0,0.96848,4e-05,2.524]
[1778080553007,46.12,81479.87,0.0,0.96844,4e-05,2.52702]
[1778080554180,46.12,81488.02,0.0,0.96879,4e-05,2.50407]
[1778080556030,46.12,81499.78,0.0,0.96929,4e-05,2.4713]
[1778080557037,46.12,81506.61,0.0,0.96957,4e-05,2.45246]
[1778080558044,46.12,81508.97,0.0,0.96967,4e-05,2.44606]
[1778080559052,46.13,81505.92,0.0,0.96954,4e-05,2.45461]
[1778080560058,46.13,81504.7,0.0,0.96949,4e-05,2.4581]
[1778080561066,46.13,81508.55,0.0,0.96965,4e-05,2.44757]
[1778080562072,46.13,81509.98,0.0,0.9697,4e-05,2.44374]
[1778080563079,46.13,81506.92,0.0,0.96957,4e-05,2.45232]
[1778080566546,46.13,81506.64,0.0,0.96956,4e-05,2.45331]
[1778080566642,46.13,81501.34,0.0,0.96934,4e-05,2.46812]
[1778080567590,46.13,81501.34,0.0,0.96934,4e-05,2.46812]
[1778080567681,46.13,81495.23,0.0,0.96907,4e-05,2.48529]
[1778080568684,46.13,81495.23,0.0,0.96907,4e-05,2.48529]
[1778080568769,46.13,81493.04,0.0,0.96898,4e-05,2.49147]
[1778080569799,46.13,81493.04,0.0,0.96898,4e-05,2.49147]
[1778080569834,46.13,81492.74,0.0,0.96897,4e-05,2.49236]
[1778080571137,46.13,81490.55,0.0,0.96887,4e-05,2.49853]
[1778080572143,46.13,81487.48,0.0,0.96874,4e-05,2.50743]
[1778080573151,46.13,81484.73,0.0,0.96862,4e-05,2.51518]
[1778080574200,46.13,81484.73,0.0,0.96862,4e-05,2.51518]
[1778080574300,46.13,81489.63,0.0,0.96883,4e-05,2.50168]
[1778080576404,46.14,81489.63,0.0,0.96882,4e-05,2.50205]
[1778080576463,46.14,81490.04,0.0,0.96884,4e-05,2.50094]
[1778080578186,46.14,81486.34,0.0,0.96868,4e-05,2.51141]
[1778080579192,46.14,81487.49,0.0,0.96873,4e-05,2.5082]
[1778080580200,46.14,81489.08,0.0,0.96879,4e-05,2.50377]
[1778080582213,46.14,81487.82,0.0,0.96874,4e-05,2.50739]
[1778080584393,46.14,81495.97,0.0,0.96909,4e-05,2.48463]
[1778080586241,46.14,81499.38,0.0,0.96923,4e-05,2.47523]
[1778080587248,46.14,81501.38,0.0,0.96931,4e-05,2.46976]
[1778080588255,46.14,81500.12,0.0,0.96926,4e-05,2.47336]
[1778080589262,46.14,81504.3,0.0,0.96943,4e-05,2.46183]
[1778080590270,46.14,81511.25,0.0,0.96972,4e-05,2.44271]
[1778080591277,46.14,81512.14,0.0,0.96982,4e-05,2.43494]
[1778080593291,46.14,81510.19,0.0,0.96973,4e-05,2.4406]
[1778080594463,46.14,81498.13,0.0,0.96922,4e-05,2.47417]
[1778080595306,46.14,81498.13,0.0,0.96922,4e-05,2.47426]
[1778080596223,46.14,81498.13,0.0,0.96922,4e-05,2.47426]
[1778080596318,46.14,81509.3,0.0,0.96969,4e-05,2.44337]
[1778080597320,46.15,81509.3,0.0,0.96969,4e-05,2.44348]
[1778080598326,46.15,81512.4,0.0,0.96982,4e-05,2.43507]
[1778080599396,46.15,81512.4,0.0,0.96982,4e-05,2.43507]
[1778080600629,46.15,81514.72,0.0,0.96991,4e-05,2.42883]
[1778080600730,46.15,81514.89,0.0,0.96991,4e-05,2.42866]
[1778080603361,46.15,81516.68,0.0,0.96998,4e-05,2.42406]
[1778080606170,46.15,81516.62,0.0,0.96998,4e-05,2.42454]
[1778080606382,46.15,81522.32,0.0,0.97021,4e-05,2.4091]
[1778080607392,46.15,81528.62,0.0,0.97048,4e-05,2.39129]
[1778080608401,46.15,81527.28,0.0,0.97043,4e-05,2.39432]
[1778080613433,46.13,81535.07,0.0,0.97079,4e-05,2.37016]
[1778080614609,46.1,81551.59,0.0,0.97154,4e-05,2.32019]
[1778080615447,46.07,81551.59,0.0,0.97162,4e-05,2.315]
[1778080616453,46.04,81554.88,0.0,0.97182,4e-05,2.3015]
[1778080617416,46.04,81554.88,0.0,0.97182,4e-05,2.3015]
[1778080618261,46.02,81557.45,0.0,0.97198,4e-05,2.29018]
[1778080619475,45.97,81565.43,0.0,0.97242,4e-05,2.26056]
[1778080620481,45.95,81572.09,0.0,0.97273,4e-05,2.23942]
[1778080621490,45.93,81572.33,0.0,0.97279,4e-05,2.23539]
[1778080624682,45.88,81581.33,0.0,0.97327,4e-05,2.20251]
[1778080626526,45.86,81588.05,0.0,0.97357,4e-05,2.18222]
[1778080627531,45.84,81592.03,0.0,0.97376,4e-05,2.16964]
[1778080628537,45.84,81599.32,0.0,0.97403,4e-05,2.1509]
[1778080629544,45.84,81609.04,0.0,0.97439,4e-05,2.12621]
[1778080630551,45.84,81611.8,0.0,0.97449,4e-05,2.11914]
[1778080632566,45.84,81600.78,0.0,0.97409,4e-05,2.1466]
[1778080633573,45.84,81595.61,0.0,0.9739,4e-05,2.15952]
[1778080634757,45.84,81594.73,0.0,0.97387,4e-05,2.16155]
[1778080637605,45.83,81600.0,0.0,0.97408,4e-05,2.14757]
[1778080639615,45.83,81605.44,0.0,0.97428,4e-05,2.13348]
[1778080640622,45.83,81610.56,0.0,0.97447,4e-05,2.12046]
[1778080641629,45.83,81614.22,0.0,0.97461,4e-05,2.11116]
[1778080643642,45.83,81623.75,0.0,0.97495,4e-05,2.08723]
[1778080646663,45.83,81629.83,0.0,0.97517,4e-05,2.07197]
[1778080647671,45.83,81636.06,0.0,0.97539,4e-05,2.05662]
[1778080648680,45.83,81637.49,0.0,0.97545,4e-05,2.05309]
[1778080650695,45.83,81632.19,0.0,0.97526,4e-05,2.06605]
[1778080655730,45.83,81634.91,0.0,0.97541,4e-05,2.05433]
[1778080656516,45.83,81634.91,0.0,0.97541,4e-05,2.05433]
[1778080657884,45.83,81637.19,0.0,0.97549,4e-05,2.04876]
[1778080657964,45.83,81645.31,0.0,0.97577,3e-05,2.02925]
[1778080660765,45.83,81653.66,0.0,0.97605,3e-05,2.00995]
[1778080661772,45.84,81655.64,0.0,0.97611,3e-05,2.00591]
[1778080666808,45.85,81652.17,0.0,0.97595,3e-05,2.01725]
[1778080671843,45.86,81648.9,0.0,0.97583,3e-05,2.02538]
[1778080676877,45.86,81642.4,0.0,0.9756,4e-05,2.04134]
[1778080681913,45.86,81643.38,0.0,0.97563,3e-05,2.039]
[1778080682920,45.86,81653.93,0.0,0.976,3e-05,2.01351]
[1778080685941,45.86,81649.4,0.0,0.97584,3e-05,2.02461]
[1778080687955,45.86,81640.63,0.0,0.97553,4e-05,2.04594]
[1778080692989,45.86,81628.72,0.0,0.97511,4e-05,2.07508]
[1778080695003,45.86,81623.63,0.0,0.97493,4e-05,2.08753]
[1778080700039,45.86,81620.78,0.0,0.97484,4e-05,2.09424]
[1778080703064,45.85,81632.97,0.0,0.97528,4e-05,2.06382]
[1778080704071,45.86,81650.55,0.0,0.97589,3e-05,2.02151]
[1778080706085,45.87,81661.71,0.0,0.97625,3e-05,1.99634]
[1778080709106,45.87,81670.02,0.0,0.97651,3e-05,1.97773]
[1778080714141,45.88,81674.33,0.0,0.9767,3e-05,1.9634]
[1778080719176,45.88,81671.63,0.0,0.9766,3e-05,1.9705]
[1778080724211,45.89,81669.6,0.0,0.97652,3e-05,1.97594]
[1778080729247,45.89,81665.75,0.0,0.97638,3e-05,1.98567]
[1778080731523,45.89,81661.11,0.0,0.97622,3e-05,1.99684]
[1778080731624,45.89,81649.13,0.0,0.97581,3e-05,2.02573]
[1778080732730,45.89,81649.13,0.0,0.97581,3e-05,2.02573]
[1778080738311,45.89,81649.58,0.0,0.97582,3e-05,2.02484]
[1778080743345,45.89,81655.07,0.0,0.97601,3e-05,2.01179]
[1778080745539,45.89,81660.14,0.0,0.97618,3e-05,1.99973]
[1778080751402,45.9,81660.59,0.0,0.97619,3e-05,1.99907]
[1778080754422,45.9,81670.02,0.0,0.97651,3e-05,1.97679]
[1778080755611,45.9,81675.13,0.0,0.97668,3e-05,1.96479]
[1778080757443,45.9,81677.54,0.0,0.97676,3e-05,1.95935]
[1778080758450,45.9,81686.68,0.0,0.97706,3e-05,1.93801]
[1778080759457,45.9,81688.18,0.0,0.97711,3e-05,1.93468]
[1778080764493,45.91,81687.03,0.0,0.97706,3e-05,1.93828]
[1778080769528,45.91,81685.31,0.0,0.97699,3e-05,1.94322]
[1778080774565,45.92,81686.27,0.0,0.97706,3e-05,1.93703]
[1778080779599,45.92,81687.49,0.0,0.97709,3e-05,1.93507]
[1778080784633,45.93,81686.57,0.0,0.97705,3e-05,1.93812]
[1778080789670,45.93,81686.59,0.0,0.97704,3e-05,1.93898]
[1778080794704,45.94,81689.42,0.0,0.97712,3e-05,1.93325]
[1778080799738,45.94,81690.42,0.0,0.97714,3e-05,1.93188]
[1778080803766,45.95,81692.75,0.0,0.9772,3e-05,1.92725]
[1778080807794,45.95,81689.38,0.0,0.97708,3e-05,1.93589]
[1778080811822,45.96,81693.61,0.0,0.97721,3e-05,1.92682]
[1778080814845,45.96,81681.74,0.0,0.97681,3e-05,1.95522]
[1778080816033,45.96,81671.9,0.0,0.97647,3e-05,1.97878]
[1778080818880,45.97,81671.48,0.0,0.97645,3e-05,1.98]
[1778080819885,45.97,81677.97,0.0,0.97667,3e-05,1.96472]
[1778080820891,45.97,81682.32,0.0,0.97681,3e-05,1.9546]
[1778080821899,45.97,81688.68,0.0,0.97702,3e-05,1.93982]
[1778080822907,45.97,81695.44,0.0,0.97725,3e-05,1.92422]
[1778080823914,45.97,81696.57,0.0,0.97728,3e-05,1.9218]
[1778080828950,45.98,81698.8,0.0,0.97734,3e-05,1.91766]
[1778080829956,45.98,81704.31,0.0,0.97752,3e-05,1.90513]
[1778080830963,45.98,81710.38,0.0,0.97771,3e-05,1.8914]
[1778080831969,45.98,81709.53,0.0,0.97773,3e-05,1.88889]
[1778080832977,45.98,81702.46,0.0,0.9775,3e-05,1.90541]
[1778080833986,45.99,81698.05,0.0,0.97735,3e-05,1.91608]
[1778080839018,45.99,81702.32,0.0,0.97747,3e-05,1.90731]
[1778080841032,45.99,81692.31,0.0,0.97714,3e-05,1.93097]
[1778080844055,46.0,81684.29,0.0,0.97686,3e-05,1.9503]
[1778080845940,46.0,81687.59,0.0,0.97697,3e-05,1.94275]
[1778080847306,46.0,81693.15,0.0,0.97715,3e-05,1.93015]
[1778080848084,46.0,81700.19,0.0,0.97738,3e-05,1.91401]
[1778080850095,46.01,81702.76,0.0,0.97745,3e-05,1.90853]
[1778080852109,46.01,81710.24,0.0,0.97769,3e-05,1.89182]
[1778080854123,46.01,81715.41,0.0,0.97785,3e-05,1.88053]
[1778080859159,46.02,81717.26,0.0,0.97789,3e-05,1.8777]
[1778080861173,46.02,81709.07,0.0,0.97762,3e-05,1.89696]
[1778080866212,46.03,81712.33,0.0,0.97771,3e-05,1.8907]
[1778080871245,46.04,81716.51,0.0,0.97782,3e-05,1.8824]
[1778080876459,46.05,81722.5,0.0,0.978,3e-05,1.86998]
[1778080877296,46.05,81722.61,0.0,0.978,3e-05,1.86997]
[1778080878297,46.07,81734.85,0.0,0.97835,3e-05,1.84521]
[1778080879304,46.08,81739.93,0.0,0.97847,3e-05,1.83636]
[1778080881318,46.11,81746.96,0.0,0.97862,3e-05,1.82596]
[1778080886531,46.17,81747.1,0.0,0.97851,3e-05,1.83397]
[1778080889375,46.18,81742.58,0.0,0.97832,3e-05,1.84714]
[1778080893403,46.19,81748.28,0.0,0.97854,3e-05,1.83073]
[1778080894410,46.21,81754.72,0.0,0.9787,3e-05,1.81926]
[1778080896602,46.25,81772.66,0.0,0.97917,3e-05,1.78587]
[1778080897432,46.27,81772.66,0.0,0.97912,3e-05,1.78918]
[1778080902466,46.37,81775.17,0.0,0.97898,3e-05,1.79926]
[1778080906673,46.43,81782.88,0.0,0.97909,3e-05,1.79198]
[1778080912537,46.44,81779.37,0.0,0.97895,3e-05,1.80152]
[1778080917576,46.45,81783.68,0.0,0.97906,3e-05,1.79364]
[1778080919588,46.45,81787.17,0.0,0.97916,3e-05,1.78671]
[1778080920349,46.45,81787.17,0.0,0.97916,3e-05,1.78671]
[1778080921045,46.45,81787.17,0.0,0.97916,3e-05,1.78671]
[1778080924641,46.46,81784.23,0.0,0.97905,3e-05,1.79488]
[1778080925636,46.47,81771.15,0.0,0.97864,3e-05,1.82395]
[1778080926821,46.47,81764.54,0.0,0.97843,3e-05,1.83889]
[1778080928663,46.47,81747.17,0.0,0.97788,3e-05,1.87836]
[1778080930670,46.47,81747.48,0.0,0.97788,3e-05,1.87809]
[1778080931680,46.47,81758.56,0.0,0.97823,3e-05,1.85336]
[1778080932685,46.48,81759.46,0.0,0.97825,3e-05,1.85158]
[1778080935611,46.48,81761.26,0.0,0.9783,3e-05,1.84803]
[1778080936482,46.48,81763.43,0.0,0.97837,3e-05,1.84343]
[1778080940740,46.49,81755.95,0.0,0.97812,3e-05,1.86134]
[1778080941747,46.49,81754.23,0.0,0.97806,3e-05,1.86541]
[1778080944769,46.49,81747.66,0.0,0.97784,3e-05,1.88081]
[1778080949803,46.5,81747.18,0.0,0.97782,3e-05,1.88277]
[1778080952825,46.5,81744.19,0.0,0.97777,3e-05,1.88529]
[1778080957859,46.51,81742.07,0.0,0.97769,3e-05,1.89088]
[1778080962895,46.51,81743.38,0.0,0.97772,3e-05,1.88869]
[1778080967104,46.52,81747.43,0.0,0.97784,3e-05,1.88036]
[1778080972966,46.52,81744.58,0.0,0.97773,3e-05,1.88764]
[1778080976589,46.52,81741.13,0.0,0.97762,3e-05,1.89594]
[1778080978288,46.53,81737.85,0.0,0.97751,3e-05,1.90371]
[1778080982036,46.53,81731.4,0.0,0.97729,3e-05,1.91902]
[1778080983044,46.53,81725.37,0.0,0.97709,3e-05,1.93301]
[1778080984050,46.53,81726.85,0.0,0.97714,3e-05,1.92969]
[1778080988086,46.53,81732.13,0.0,0.97731,3e-05,1.91794]
[1778080990093,46.53,81749.74,0.0,0.97787,3e-05,1.87809]
[1778080991101,46.54,81753.68,0.0,0.97799,3e-05,1.86939]
[1778080996135,46.54,81756.09,0.0,0.97805,3e-05,1.86513]
[1778081002178,46.55,81758.8,0.0,0.97812,3e-05,1.86038]
[1778081006205,46.56,81765.72,0.0,0.97832,3e-05,1.84587]
[1778081011242,46.56,81762.96,0.0,0.97827,3e-05,1.84849]
[1778081012230,46.56,81762.96,0.0,0.97827,3e-05,1.84849]
[1778081013539,46.57,81759.88,0.0,0.97817,3e-05,1.85581]
[1778081014264,46.57,81754.31,0.0,0.97799,3e-05,1.8685]
[1778081019313,46.57,81757.01,0.0,0.97806,3e-05,1.86342]
[1778081021313,46.58,81752.24,0.0,0.97791,3e-05,1.87452]
[1778081026355,46.58,81756.72,0.0,0.97804,3e-05,1.86535]
[1778081031389,46.59,81758.08,0.0,0.97807,3e-05,1.86321]
[1778081036423,46.59,81756.82,0.0,0.97801,3e-05,1.86692]
[1778081041459,46.6,81757.51,0.0,0.97802,3e-05,1.86624]
[1778081046493,46.6,81757.9,0.0,0.97802,3e-05,1.86624]
[1778081051528,46.61,81757.98,0.0,0.97801,3e-05,1.8669]
[1778081055556,46.61,81765.86,0.0,0.97825,3e-05,1.85]
[1778081057735,46.62,81758.24,0.0,0.97801,3e-05,1.86744]
[1778081058578,46.62,81758.24,0.0,0.97801,3e-05,1.86761]
[1778081063614,46.62,81754.71,0.0,0.97788,3e-05,1.87632]
[1778081067976,46.62,81754.03,0.0,0.97785,3e-05,1.8783]
[1778081069700,46.63,81754.74,0.0,0.97787,3e-05,1.877]
[1778081071670,46.63,81747.44,0.0,0.97769,3e-05,1.88916]
[1778081072676,46.63,81741.88,0.0,0.97751,3e-05,1.90189]
[1778081074689,46.63,81733.72,0.0,0.97724,3e-05,1.92071]
[1778081079726,46.63,81730.26,0.0,0.97712,3e-05,1.929]
[1778081082746,46.63,81737.63,0.0,0.97736,3e-05,1.91235]
[1778081087944,46.64,81737.11,0.0,0.97734,3e-05,1.91403]
[1778081093824,46.64,81733.04,0.0,0.97719,3e-05,1.92392]
[1778081098863,46.64,81729.71,0.0,0.97708,3e-05,1.93197]
[1778081100877,46.64,81718.98,0.0,0.97672,3e-05,1.95693]
[1778081101881,46.64,81717.56,0.0,0.97668,3e-05,1.96026]
[1778081106310,46.64,81719.73,0.0,0.97675,3e-05,1.95531]
[1778081106403,46.64,81714.2,0.0,0.97656,3e-05,1.96822]
[1778081107128,46.64,81714.2,0.0,0.97656,3e-05,1.96822]
[1778081107142,46.65,81708.67,0.0,0.97638,3e-05,1.9812]
[1778081108938,46.65,81708.8,0.0,0.97638,3e-05,1.9809]
[1778081109944,46.65,81715.97,0.0,0.97662,3e-05,1.96412]
[1778081110951,46.65,81717.28,0.0,0.97667,3e-05,1.96109]
[1778081114980,46.65,81719.18,0.0,0.97673,3e-05,1.95681]
[1778081120018,46.64,81720.13,0.0,0.97676,3e-05,1.9543]
[1778081124192,46.65,81720.37,0.0,0.97677,3e-05,1.95387]
[1778081124738,46.65,81719.25,0.0,0.97673,3e-05,1.95656]
[1778081131095,46.65,81718.39,0.0,0.97675,3e-05,1.95393]
[1778081134116,46.65,81723.52,0.0,0.97692,3e-05,1.94217]
[1778081139151,46.65,81724.84,0.0,0.97696,3e-05,1.93941]
[1778081144185,46.65,81720.61,0.0,0.97682,3e-05,1.94949]
[1778081151234,46.65,81719.25,0.0,0.97677,3e-05,1.95294]
[1778081156269,46.65,81722.2,0.0,0.97686,3e-05,1.94636]
[1778081159982,46.66,81722.68,0.0,0.97687,3e-05,1.9454]
[1778081161078,46.66,81722.69,0.0,0.97688,3e-05,1.94538]
[1778081170370,46.66,81719.77,0.0,0.97677,3e-05,1.95255]
[1778081173390,46.66,81713.49,0.0,0.97656,3e-05,1.96724]
[1778081178425,46.66,81712.24,0.0,0.97652,3e-05,1.97027]
[1778081180420,46.66,81714.05,0.0,0.97658,3e-05,1.96607]
[1778081180900,46.66,81714.33,0.0,0.97659,3e-05,1.96545]
[1778081186480,46.66,81714.91,0.0,0.97661,3e-05,1.96428]
[1778081191515,46.66,81711.65,0.0,0.97655,3e-05,1.96716]
[1778081198338,46.66,81711.82,0.0,0.97655,3e-05,1.9669]
[1778081199623,46.66,81712.13,0.0,0.97656,3e-05,1.96633]
[1778081205614,46.66,81709.07,0.0,0.97646,3e-05,1.97371]
[1778081210649,46.67,81707.78,0.0,0.97641,3e-05,1.97686]
[1778081215684,46.67,81708.6,0.0,0.97644,3e-05,1.97504]
[1778081220718,46.67,81709.55,0.0,0.97647,3e-05,1.97293]
[1778081222733,46.67,81702.85,0.0,0.97624,3e-05,1.98865]
[1778081223740,46.67,81696.8,0.0,0.97604,3e-05,2.0029]
[1778081228955,46.66,81691.77,0.0,0.97587,3e-05,2.01458]
[1778081234144,46.66,81690.92,0.0,0.97584,3e-05,2.01637]
[1778081234865,46.66,81688.29,0.0,0.97575,3e-05,2.02256]
[1778081240857,46.66,81698.32,0.0,0.9761,3e-05,1.99828]
[1778081243880,46.66,81703.92,0.0,0.97629,3e-05,1.98502]
[1778081249109,46.66,81703.45,0.0,0.97628,3e-05,1.98603]
[1778081252942,46.66,81698.11,0.0,0.97615,3e-05,1.99362]
[1778081254570,46.66,81698.11,0.0,0.97615,3e-05,1.99362]
[1778081255767,46.66,81700.05,0.0,0.97622,3e-05,1.98897]
[1778081262005,46.66,81699.09,0.0,0.97619,3e-05,1.99099]
[1778081266039,46.66,81692.5,0.0,0.97597,3e-05,2.00642]
[1778081271074,46.65,81695.6,0.0,0.97608,3e-05,1.99877]
[1778081273087,46.65,81698.32,0.0,0.97617,3e-05,1.99227]
[1778081278123,46.65,81696.13,0.0,0.9761,3e-05,1.99726]
[1778081283157,46.65,81679.82,0.0,0.97555,3e-05,2.03586]
[1778081284165,46.65,81672.25,0.0,0.97528,3e-05,2.05397]
[1778081286179,46.65,81672.71,0.0,0.9753,3e-05,2.05259]
[1778081290377,46.65,81677.3,0.0,0.97547,3e-05,2.04114]
[1778081291011,46.65,81675.9,0.0,0.97542,3e-05,2.04437]
[1778081294257,46.64,81667.02,0.0,0.97512,4e-05,2.06527]
[1778081296271,46.64,81666.22,0.0,0.9751,4e-05,2.06687]
[1778081299554,46.64,81668.64,0.0,0.97519,4e-05,2.06038]
[1778081305336,46.63,81661.56,0.0,0.97495,4e-05,2.0768]
[1778081307348,46.63,81653.4,0.0,0.97467,4e-05,2.09637]
[1778081309625,46.63,81660.19,0.0,0.97492,4e-05,2.07919]
[1778081313390,46.62,81662.76,0.0,0.97507,4e-05,2.06743]
[1778081318425,46.62,81661.01,0.0,0.97502,4e-05,2.0709]
[1778081323485,46.61,81665.92,0.0,0.97521,4e-05,2.05811]
[1778081326489,46.61,81673.89,0.0,0.97549,3e-05,2.03855]
[1778081328531,46.61,81676.34,0.0,0.97558,3e-05,2.03259]
[1778081329559,46.61,81677.27,0.0,0.97561,3e-05,2.03027]
[1778081335555,46.61,81678.4,0.0,0.97566,3e-05,2.027]
[1778081338575,46.61,81691.14,0.0,0.9761,3e-05,1.99653]
[1778081340590,46.61,81684.43,0.0,0.97587,3e-05,2.01236]
[1778081343611,46.6,81668.99,0.0,0.97534,3e-05,2.04911]
[1778081344619,46.6,81661.0,0.0,0.97506,4e-05,2.06845]
[1778081345627,46.6,81649.12,0.0,0.97464,4e-05,2.0971]
[1778081347640,46.6,81641.91,0.0,0.97439,4e-05,2.11442]
[1778081351667,46.59,81636.91,0.0,0.97422,4e-05,2.12587]
[1778081355696,46.59,81630.46,0.0,0.974,4e-05,2.14099]
[1778081360732,46.58,81628.97,0.0,0.97396,4e-05,2.1436]
[1778081365767,46.58,81626.77,0.0,0.97389,4e-05,2.14802]
[1778081366774,46.58,81618.7,0.0,0.9736,4e-05,2.16801]
[1778081367387,46.58,81618.7,0.0,0.9736,4e-05,2.16801]
[1778081367780,46.57,81613.45,0.0,0.97341,4e-05,2.18098]
[1778081368170,46.57,81613.45,0.0,0.97341,4e-05,2.18098]
[1778081370066,46.57,81624.67,0.0,0.97383,4e-05,2.15226]
[1778081372817,46.57,81630.79,0.0,0.97412,4e-05,2.13123]
[1778081375837,46.56,81639.21,0.0,0.97444,4e-05,2.10985]
[1778081380873,46.56,81634.8,0.0,0.97429,4e-05,2.11992]
[1778081383894,46.56,81631.16,0.0,0.97416,4e-05,2.12837]
[1778081385599,46.56,81631.16,0.0,0.97416,4e-05,2.12837]
[1778081386828,46.55,81633.7,0.0,0.97426,4e-05,2.12167]
[1778081395979,46.54,81632.35,0.0,0.97424,4e-05,2.12298]
[1778081401012,46.54,81633.29,0.0,0.97429,4e-05,2.11963]
[1778081406051,46.53,81632.64,0.0,0.97428,4e-05,2.12026]
[1778081408063,46.53,81637.71,0.0,0.97447,4e-05,2.10735]
[1778081409072,46.53,81643.72,0.0,0.97469,4e-05,2.09241]
[1778081414106,46.52,81644.04,0.0,0.97471,4e-05,2.09089]
[1778081419141,46.52,81651.9,0.0,0.975,4e-05,2.07097]
[1778081424177,46.52,81659.86,0.0,0.97529,4e-05,2.0511]
[1778081425184,46.51,81661.71,0.0,0.97536,4e-05,2.04656]
[1778081428211,46.51,81654.98,0.0,0.97512,4e-05,2.06265]
[1778081429216,46.51,81653.41,0.0,0.97507,4e-05,2.06637]
[1778081434252,46.51,81651.05,0.0,0.97505,4e-05,2.06656]
[1778081439287,46.51,81647.97,0.0,0.97495,4e-05,2.07349]
[1778081441980,46.5,81649.99,0.0,0.97502,4e-05,2.0683]
[1778081442982,46.5,81649.16,0.0,0.975,4e-05,2.07019]
[1778081448353,46.5,81652.69,0.0,0.97513,4e-05,2.06079]
[1778081453390,46.5,81652.08,0.0,0.97512,4e-05,2.06164]
[1778081458425,46.49,81654.12,0.0,0.9752,4e-05,2.05607]
[1778081463461,46.49,81651.88,0.0,0.97513,4e-05,2.06088]
[1778081468495,46.48,81652.66,0.0,0.97517,4e-05,2.0583]
[1778081470766,46.48,81656.28,0.0,0.9753,4e-05,2.04917]
[1778081476553,46.48,81655.82,0.0,0.97529,4e-05,2.04974]
[1778081480836,46.48,81660.93,0.0,0.97548,3e-05,2.03687]
[1778081486624,46.47,81662.55,0.0,0.97554,3e-05,2.03257]
[1778081491659,46.47,81659.67,0.0,0.97551,3e-05,2.03407]
[1778081493674,46.47,81648.38,0.0,0.97511,4e-05,2.0612]
[1778081495688,46.47,81643.58,0.0,0.97495,4e-05,2.07262]
[1778081500722,46.46,81643.97,0.0,0.97497,4e-05,2.07095]
[1778081505757,46.46,81639.9,0.0,0.97483,4e-05,2.08021]
[1778081510792,46.46,81637.22,0.0,0.97475,4e-05,2.0861]
[1778081515827,46.45,81634.61,0.0,0.97466,4e-05,2.09182]
[1778081520863,46.45,81637.99,0.0,0.97479,4e-05,2.08294]
[1778081521869,46.45,81629.21,0.0,0.97448,4e-05,2.10425]
[1778081524891,46.44,81624.19,0.0,0.97431,4e-05,2.11611]
[1778081528920,46.44,81631.5,0.0,0.97458,4e-05,2.0973]
[1778081533770,46.43,81632.54,0.0,0.97463,4e-05,2.09413]
[1778081534370,46.43,81634.21,0.0,0.97469,4e-05,2.08987]
[1778081535970,46.43,81641.77,0.0,0.97497,4e-05,2.07108]
[1778081541272,46.43,81644.93,0.0,0.97509,4e-05,2.06283]
[1778081547047,46.43,81644.23,0.0,0.97507,4e-05,2.06389]
[1778081550067,46.42,81648.95,0.0,0.97524,4e-05,2.05211]
[1778081551345,46.42,81664.26,0.0,0.97583,3e-05,2.01018]
[1778081552082,46.42,81664.26,0.0,0.97583,3e-05,2.01016]
[1778081553089,46.42,81678.16,0.0,0.97631,3e-05,1.97717]
[1778081554208,46.42,81678.16,0.0,0.97631,3e-05,1.97717]
[1778081555312,46.42,81679.4,0.0,0.97635,3e-05,1.97428]
[1778081561413,46.43,81684.61,0.0,0.97652,3e-05,1.96235]
[1778081567190,46.43,81679.38,0.0,0.97634,3e-05,1.97499]
[1778081569203,46.43,81672.87,0.0,0.97612,3e-05,1.99043]
[1778081570211,46.43,81663.58,0.0,0.9758,3e-05,2.01253]
[1778081571957,46.43,81663.58,0.0,0.9758,3e-05,2.01253]
[1778081571991,46.43,81658.82,0.0,0.97564,3e-05,2.02384]
[1778081572905,46.43,81658.82,0.0,0.97564,3e-05,2.02384]
[1778081578267,46.42,81657.62,0.0,0.9756,3e-05,2.02638]
[1778081581553,46.42,81648.88,0.0,0.9753,4e-05,2.04731]
[1778081583302,46.42,81645.78,0.0,0.97519,4e-05,2.05469]
[1778081588336,46.42,81645.81,0.0,0.9752,4e-05,2.05412]
[1778081593372,46.42,81649.48,0.0,0.97533,4e-05,2.04469]
[1778081595386,46.42,81654.11,0.0,0.9755,3e-05,2.03334]
[1778081597400,46.42,81659.11,0.0,0.97568,3e-05,2.02119]
[1778081599415,46.41,81665.0,0.0,0.97588,3e-05,2.00702]
[1778081604450,46.41,81666.0,0.0,0.97592,3e-05,2.00453]
[1778081606480,46.41,81672.58,0.0,0.97614,3e-05,1.98883]
[1778081607631,46.41,81672.58,0.0,0.97614,3e-05,1.98883]
[1778081607732,46.41,81723.61,0.0,0.97784,3e-05,1.87049]
[1778081608477,46.41,81723.61,0.0,0.97783,3e-05,1.87062]
[1778081609586,46.41,81723.61,0.0,0.97783,3e-05,1.87062]
[1778081609626,46.42,81720.89,0.0,0.97774,3e-05,1.87699]
[1778081611763,46.42,81716.44,0.0,0.97765,3e-05,1.88276]
[1778081617542,46.43,81715.06,0.0,0.97759,3e-05,1.88702]
[1778081621844,46.43,81700.34,0.0,0.97709,3e-05,1.92171]
[1778081624589,46.43,81691.09,0.0,0.97678,3e-05,1.94343]
[1778081629624,46.44,81695.35,0.0,0.97692,3e-05,1.93399]
[1778081634662,46.44,81695.88,0.0,0.97693,3e-05,1.93322]
[1778081636675,46.44,81704.93,0.0,0.97722,3e-05,1.91249]
[1778081638690,46.44,81697.91,0.0,0.97699,3e-05,1.92897]
[1778081639695,46.44,81695.4,0.0,0.9769,3e-05,1.93489]
[1778081643724,46.44,81701.65,0.0,0.97711,3e-05,1.92078]
[1778081648759,46.45,81704.8,0.0,0.9772,3e-05,1.91411]
[1778081649767,46.45,81710.71,0.0,0.97739,3e-05,1.90065]
[1778081650772,46.45,81713.22,0.0,0.97747,3e-05,1.89506]
[1778081655808,46.45,81713.5,0.0,0.97747,3e-05,1.89521]
[1778081660880,46.46,81714.12,0.0,0.97748,3e-05,1.89459]
[1778081663900,46.46,81709.49,0.0,0.97732,3e-05,1.90579]
[1778081665912,46.46,81715.15,0.0,0.9775,3e-05,1.89313]
[1778081668933,46.47,81720.36,0.0,0.97766,3e-05,1.88175]
[1778081673968,46.47,81717.29,0.0,0.9776,3e-05,1.88484]
[1778081679004,46.48,81718.83,0.0,0.97764,3e-05,1.8822]
[1778081681018,46.48,81712.23,0.0,0.97742,3e-05,1.89757]
[1778081682024,46.48,81706.13,0.0,0.97722,3e-05,1.91169]
[1778081684038,46.48,81714.02,0.0,0.97748,3e-05,1.89389]
[1778081689074,46.49,81718.67,0.0,0.97762,3e-05,1.88408]
[1778081694109,46.49,81719.93,0.0,0.97764,3e-05,1.88209]
[1778081697129,46.5,81713.42,0.0,0.97743,3e-05,1.89741]
[1778081701158,46.5,81707.43,0.0,0.97722,3e-05,1.91174]
[1778081702406,46.5,81698.86,0.0,0.97694,3e-05,1.93162]
[1778081708206,46.5,81698.72,0.0,0.97692,3e-05,1.9325]
[1778081712479,46.51,81686.33,0.0,0.97651,3e-05,1.96172]
[1778081713243,46.51,81686.33,0.0,0.9765,3e-05,1.96175]
[1778081714250,46.51,81679.7,0.0,0.97628,3e-05,1.97736]
[1778081715257,46.51,81672.74,0.0,0.97604,3e-05,1.99381]
[1778081718279,46.5,81666.55,0.0,0.97583,3e-05,2.00843]
[1778081719286,46.5,81657.92,0.0,0.97553,3e-05,2.02903]
[1778081721136,46.5,81657.92,0.0,0.97553,3e-05,2.02903]
[1778081722651,46.5,81653.94,0.0,0.9754,4e-05,2.03843]
[1778081724321,46.5,81644.04,0.0,0.97505,4e-05,2.06208]
[1778081725327,46.5,81635.87,0.0,0.97476,4e-05,2.08188]
[1778081729355,46.5,81638.36,0.0,0.97486,4e-05,2.07519]
[1778081732623,46.49,81634.56,0.0,0.97479,4e-05,2.07901]
[1778081734390,46.49,81630.13,0.0,0.97463,4e-05,2.08957]
[1778081741439,46.48,81628.77,0.0,0.9746,4e-05,2.09168]
[1778081746474,46.48,81630.83,0.0,0.97469,4e-05,2.08576]
[1778081751509,46.48,81626.26,0.0,0.97454,4e-05,2.09625]
[1778081756544,46.47,81626.97,0.0,0.97457,4e-05,2.09371]
[1778081759565,46.47,81635.64,0.0,0.97489,4e-05,2.07198]
[1778081760573,46.47,81639.84,0.0,0.97504,4e-05,2.0616]
[1778081762840,46.47,81634.82,0.0,0.97487,4e-05,2.07367]
[1778081764600,46.46,81632.39,0.0,0.97478,4e-05,2.07939]
[1778081768629,46.46,81641.32,0.0,0.97511,4e-05,2.05701]
[1778081769635,46.46,81644.66,0.0,0.97523,4e-05,2.04879]
[1778081772910,46.46,81651.74,0.0,0.97548,4e-05,2.03141]
[1778081776684,46.46,81646.11,0.0,0.97529,4e-05,2.04476]
[1778081777691,46.46,81648.1,0.0,0.97536,4e-05,2.03986]
[1778081782981,46.45,81652.67,0.0,0.97553,3e-05,2.02837]
[1778081784740,46.45,81655.63,0.0,0.97563,3e-05,2.02119]
[1778081786754,46.45,81659.54,0.0,0.97577,3e-05,2.01174]
[1778081791790,46.45,81652.64,0.0,0.97559,3e-05,2.02319]
[1778081793051,46.45,81647.73,0.0,0.97541,4e-05,2.03492]
[1778081796160,46.45,81646.2,0.0,0.97536,4e-05,2.03855]
[1778081797518,46.45,81644.3,0.0,0.9753,4e-05,2.043]
[1778081803120,46.45,81646.07,0.0,0.97537,4e-05,2.03815]
[1778081808913,46.45,81640.82,0.0,0.97519,4e-05,2.05048]
[1778081811934,46.44,81647.26,0.0,0.97542,4e-05,2.0346]
[1778081814955,46.44,81653.6,0.0,0.97564,3e-05,2.01912]
[1778081816969,46.44,81656.39,0.0,0.97574,3e-05,2.01235]
[1778081819990,46.44,81651.19,0.0,0.97556,3e-05,2.02465]
[1778081825044,46.44,81639.7,0.0,0.97516,4e-05,2.0521]
[1778081828066,46.44,81632.52,0.0,0.97491,4e-05,2.06924]
[1778081831916,46.43,81633.1,0.0,0.97494,4e-05,2.0674]
[1778081832796,46.43,81635.35,0.0,0.97502,4e-05,2.06177]
[1778081838137,46.43,81640.24,0.0,0.97521,4e-05,2.04921]
[1778081843171,46.43,81636.23,0.0,0.97507,4e-05,2.05841]
[1778081845187,46.42,81628.83,0.0,0.97481,4e-05,2.07621]
[1778081846195,46.42,81623.26,0.0,0.97461,4e-05,2.08973]
[1778081850222,46.42,81618.21,0.0,0.97444,4e-05,2.10143]
[1778081852237,46.42,81604.02,0.0,0.97399,4e-05,2.13118]
[1778081852515,46.42,81604.02,0.0,0.97399,4e-05,2.13118]
[1778081853243,46.41,81594.67,0.0,0.97365,4e-05,2.15438]
[1778081853706,46.41,81594.67,0.0,0.97365,4e-05,2.15438]
[1778081859290,46.4,81590.44,0.0,0.97351,4e-05,2.16328]
[1778081864326,46.4,81590.46,0.0,0.97354,4e-05,2.16174]
[1778081869360,46.39,81587.91,0.0,0.97346,4e-05,2.16674]
[1778081873628,46.38,81575.9,0.0,0.97302,4e-05,2.19618]
[1778081874405,46.38,81575.9,0.0,0.97303,4e-05,2.1959]
[1778081875409,46.38,81569.54,0.0,0.97279,4e-05,2.21193]
[1778081880445,46.37,81567.94,0.0,0.97275,4e-05,2.2145]
[1778081885482,46.36,81568.26,0.0,0.97279,4e-05,2.21216]
[1778081888350,46.36,81569.37,0.0,0.97283,4e-05,2.20901]
[1778081890036,46.35,81572.22,0.0,0.97295,4e-05,2.20111]
[1778081893769,46.35,81579.39,0.0,0.97324,4e-05,2.1814]
[1778081894542,46.35,81579.39,0.0,0.97325,4e-05,2.18116]
[1778081899577,46.34,81577.63,0.0,0.9732,4e-05,2.18448]
[1778081903841,46.33,81589.98,0.0,0.97368,4e-05,2.1522]
[1778081905620,46.33,81589.56,0.0,0.97367,4e-05,2.15288]
[1778081910654,46.33,81593.94,0.0,0.97384,4e-05,2.14096]
[1778081913915,46.32,81585.93,0.0,0.97361,4e-05,2.1555]
[1778081915690,46.32,81585.48,0.0,0.9736,4e-05,2.15625]
[1778081917703,46.32,81579.18,0.0,0.97337,4e-05,2.17183]
[1778081919717,46.32,81571.48,0.0,0.97308,4e-05,2.19103]
[1778081920725,46.31,81569.49,0.0,0.97301,4e-05,2.19588]
[1778081923985,46.31,81543.69,0.0,0.97202,4e-05,2.262]
[1778081924753,46.31,81543.69,0.0,0.97203,4e-05,2.26167]
[1778081925760,46.31,81538.61,0.0,0.97183,4e-05,2.27464]
[1778081926767,46.3,81540.14,0.0,0.9719,4e-05,2.27022]
[1778081930794,46.29,81534.42,0.0,0.9717,4e-05,2.28371]
[1778081932809,46.29,81531.08,0.0,0.97157,4e-05,2.29169]
[1778081934056,46.29,81524.06,0.0,0.9713,4e-05,2.30989]
[1778081936274,46.28,81524.06,0.0,0.97131,4e-05,2.30944]
[1778081936372,46.28,81518.58,0.0,0.9711,4e-05,2.3231]
[1778081937367,46.28,81518.58,0.0,0.9711,4e-05,2.3231]
[1778081937370,46.28,81512.78,0.0,0.97087,4e-05,2.33816]
[1778081939858,46.27,81508.71,0.0,0.97072,4e-05,2.34807]
[1778081940686,46.27,81508.71,0.0,0.97072,4e-05,2.34807]
[1778081940864,46.27,81510.46,0.0,0.9708,4e-05,2.34282]
[1778081941871,46.26,81513.2,0.0,0.97092,4e-05,2.33492]
[1778081942878,46.26,81514.39,0.0,0.97098,4e-05,2.3312]
[1778081943979,46.26,81514.39,0.0,0.97098,4e-05,2.3312]
[1778081944014,46.26,81519.48,0.0,0.97119,4e-05,2.31705]
[1778081945090,46.26,81519.48,0.0,0.97119,4e-05,2.31705]
[1778081945191,46.23,81519.72,0.0,0.97128,4e-05,2.31128]
[1778081946906,46.18,81516.59,0.0,0.9713,4e-05,2.30995]
[1778081948920,46.12,81518.02,0.0,0.9715,4e-05,2.2964]
[1778081949931,46.09,81520.78,0.0,0.97168,4e-05,2.28436]
[1778081950936,46.07,81521.51,0.0,0.97178,4e-05,2.2779]
[1778081952948,46.02,81519.22,0.0,0.97181,4e-05,2.27527]
[1778081954201,45.97,81516.88,0.0,0.97185,4e-05,2.27296]
[1778081955969,45.95,81515.63,0.0,0.97186,4e-05,2.27208]
[1778081961007,45.94,81514.95,0.0,0.97186,4e-05,2.2718]
[1778081962011,45.94,81502.43,0.0,0.97137,4e-05,2.30478]
[1778081962769,45.94,81502.43,0.0,0.97137,4e-05,2.30478]
[1778081963021,45.93,81497.15,0.0,0.97116,4e-05,2.31849]
[1778081963874,45.93,81497.15,0.0,0.97116,4e-05,2.31849]
[1778081964271,45.93,81478.29,0.0,0.97039,4e-05,2.36918]
[1778081965036,45.93,81478.29,0.0,0.9704,4e-05,2.36866]
[1778081966040,45.92,81466.61,0.0,0.96992,4e-05,2.40018]
[1778081967060,45.92,81463.52,0.0,0.9698,4e-05,2.40808]
[1778081968070,45.92,81466.55,0.0,0.96994,4e-05,2.39906]
[1778081969063,45.92,81469.71,0.0,0.97007,4e-05,2.39054]
[1778081970068,45.92,81470.58,0.0,0.9701,4e-05,2.38835]
[1778081973089,45.92,81473.18,0.0,0.97027,4e-05,2.37554]
[1778081974341,45.91,81474.57,0.0,0.97035,4e-05,2.37055]
[1778081977117,45.91,81475.85,0.0,0.97042,4e-05,2.36588]
[1778081979132,45.9,81478.2,0.0,0.97054,4e-05,2.3583]
[1778081980836,45.9,81477.67,0.0,0.97052,4e-05,2.35919]
[1778081981465,45.89,81477.61,0.0,0.97053,4e-05,2.35879]
[1778081982161,45.89,81480.35,0.0,0.97065,4e-05,2.35075]
[1778081983166,45.89,81486.32,0.0,0.97091,4e-05,2.33398]
[1778081984413,45.88,81485.37,0.0,0.97088,4e-05,2.33551]
[1778081986183,45.87,81489.91,0.0,0.97108,4e-05,2.3222]
[1778081987188,45.87,81493.57,0.0,0.97124,4e-05,2.31185]
[1778081988195,45.87,81489.99,0.0,0.9711,4e-05,2.321]
[1778081989202,45.87,81489.17,0.0,0.97108,4e-05,2.32272]
[1778081991216,45.86,81490.3,0.0,0.97114,4e-05,2.31869]
[1778081992222,45.86,81491.9,0.0,0.97121,4e-05,2.3139]
[1778081993233,45.86,81493.92,0.0,0.9713,4e-05,2.30799]
[1778081994482,45.85,81493.14,0.0,0.97127,4e-05,2.30963]
[1778081997257,45.85,81491.98,0.0,0.97125,4e-05,2.31136]
[1778081999272,45.84,81488.0,0.0,0.9711,4e-05,2.32116]
[1778082000278,45.84,81486.48,0.0,0.97104,4e-05,2.32478]
[1778082001286,45.84,81485.19,0.0,0.971,4e-05,2.32779]
[1778082001979,45.84,81485.19,0.0,0.971,4e-05,2.32779]
[1778082002292,45.83,81482.43,0.0,0.97089,4e-05,2.33477]
[1778082003299,45.83,81485.45,0.0,0.97102,4e-05,2.3261]
[1778082003536,45.83,81485.45,0.0,0.97102,4e-05,2.3261]
[1778082004306,45.83,81486.7,0.0,0.97108,4e-05,2.32224]
[1778082005313,45.82,81488.11,0.0,0.97115,4e-05,2.31796]
[1778082006321,45.82,81479.17,0.0,0.97079,4e-05,2.34168]
[1778082007327,45.82,81468.83,0.0,0.97037,4e-05,2.36937]
[1778082008335,45.82,81467.47,0.0,0.97032,4e-05,2.37253]
[1778082010348,45.81,81472.15,0.0,0.97053,4e-05,2.35858]
[1778082011355,45.81,81477.16,0.0,0.97075,4e-05,2.34438]
[1778082012364,45.8,81485.72,0.0,0.9711,4e-05,2.32067]
[1778082013369,45.8,81486.91,0.0,0.97116,4e-05,2.31697]
[1778082014376,45.8,81488.05,0.0,0.97121,4e-05,2.31343]
[1778082015383,45.8,81490.63,0.0,0.97133,4e-05,2.30602]
[1778082020420,45.78,81485.86,0.0,0.97117,4e-05,2.31659]
[1778082020631,45.78,81485.86,0.0,0.97117,4e-05,2.31659]
[1778082021425,45.78,81481.92,0.0,0.97101,4e-05,2.32676]
[1778082025453,45.77,81474.29,0.0,0.97073,4e-05,2.34545]
[1778082028475,45.76,81480.14,0.0,0.97099,4e-05,2.32797]
[1778082029482,45.76,81491.38,0.0,0.97146,4e-05,2.29718]
[1778082031497,45.75,81499.3,0.0,0.97185,4e-05,2.26981]
[1778082036534,45.74,81507.05,0.0,0.97219,4e-05,2.24767]
[1778082038546,45.74,81507.72,0.0,0.97222,4e-05,2.2452]
[1778082043582,45.73,81508.9,0.0,0.97229,4e-05,2.24039]
[1778082046606,45.73,81503.63,0.0,0.9721,4e-05,2.25333]
[1778082049625,45.72,81508.69,0.0,0.97232,4e-05,2.23891]
[1778082054660,45.71,81509.02,0.0,0.97235,4e-05,2.2364]
[1778082059695,45.7,81512.39,0.0,0.97251,4e-05,2.22592]
[1778082065089,45.69,81511.89,0.0,0.97252,4e-05,2.22539]
[1778082069768,45.68,81517.63,0.0,0.97276,4e-05,2.20914]
[1778082071780,45.68,81511.05,0.0,0.97251,4e-05,2.22584]
[1778082076815,45.67,81512.48,0.0,0.97259,4e-05,2.22055]
[1778082077748,45.67,81512.48,0.0,0.97259,4e-05,2.22055]
[1778082082857,45.66,81511.05,0.0,0.97256,4e-05,2.22252]
[1778082087893,45.65,81506.81,0.0,0.97242,4e-05,2.23184]
[1778082089905,45.65,81501.45,0.0,0.97222,4e-05,2.24535]
[1778082095304,45.64,81503.36,0.0,0.97238,4e-05,2.2334]
[1778082100983,45.63,81503.85,0.0,0.97243,4e-05,2.23027]
[1778082106018,45.62,81508.25,0.0,0.97262,4e-05,2.21724]
[1778082111057,45.61,81505.97,0.0,0.97255,4e-05,2.22182]
[1778082116088,45.61,81507.08,0.0,0.97262,4e-05,2.21749]
[1778082121123,45.6,81510.55,0.0,0.97277,4e-05,2.207]
[1778082123137,45.59,81504.34,0.0,0.97254,4e-05,2.22279]
[1778082127170,45.59,81497.23,0.0,0.97227,4e-05,2.24042]
[1778082128176,45.59,81491.49,0.0,0.97205,4e-05,2.25536]
[1778082129190,45.58,81495.79,0.0,0.97222,4e-05,2.24358]
[1778082131197,45.58,81497.41,0.0,0.9723,4e-05,2.23865]
[1778082136232,45.57,81500.01,0.0,0.97242,4e-05,2.23023]
[1778082141267,45.56,81499.53,0.0,0.97243,4e-05,2.22998]
[1778082146302,45.56,81500.77,0.0,0.9725,4e-05,2.22522]
[1778082151337,45.55,81498.35,0.0,0.97249,4e-05,2.22482]
[1778082156373,45.54,81500.73,0.0,0.9726,4e-05,2.21707]
[1778082161407,45.53,81501.55,0.0,0.97266,4e-05,2.21352]
[1778082166444,45.52,81502.76,0.0,0.97272,4e-05,2.20897]
[1778082171477,45.51,81496.68,0.0,0.9725,4e-05,2.2236]
[1778082173491,45.51,81494.18,0.0,0.97241,4e-05,2.22961]
[1778082177527,45.5,81504.48,0.0,0.97284,4e-05,2.20124]
[1778082178534,45.5,81510.39,0.0,0.97307,4e-05,2.18552]
[1778082179542,45.5,81511.07,0.0,0.9731,4e-05,2.18351]
[1778082181556,45.5,81517.43,0.0,0.97336,4e-05,2.16654]
[1778082184578,45.5,81511.33,0.0,0.97313,4e-05,2.18175]
[1778082188605,45.49,81505.04,0.0,0.9729,4e-05,2.19724]
[1778082192633,45.48,81495.99,0.0,0.97256,4e-05,2.22002]
[1778082193640,45.48,81493.25,0.0,0.97245,4e-05,2.22697]
[1778082198675,45.47,81491.35,0.0,0.9724,4e-05,2.23051]
[1778082203710,45.47,81496.75,0.0,0.97264,4e-05,2.21475]
[1778082208745,45.46,81500.49,0.0,0.9728,4e-05,2.20353]
[1778082213780,45.45,81500.87,0.0,0.9729,4e-05,2.19601]
[1778082218815,45.44,81503.62,0.0,0.97302,4e-05,2.18759]
[1778082223872,45.44,81502.37,0.0,0.97299,4e-05,2.18969]
[1778082228907,45.43,81502.5,0.0,0.97301,4e-05,2.18818]
[1778082234949,45.42,81502.23,0.0,0.97302,4e-05,2.1875]
[1778082239984,45.42,81501.82,0.0,0.97303,4e-05,2.18743]
[1778082245022,45.41,81510.08,0.0,0.97336,4e-05,2.16475]
[1778082246352,45.41,81519.3,0.0,0.97372,4e-05,2.14055]
[1778082250218,45.41,81523.39,0.0,0.97388,4e-05,2.12972]
[1778082255092,45.4,81529.57,0.0,0.97413,4e-05,2.11308]
[1778082256422,45.4,81539.58,0.0,0.97451,4e-05,2.08744]
[1778082259119,45.4,81545.85,0.0,0.97474,4e-05,2.07148]
[1778082261132,45.4,81551.03,0.0,0.97493,4e-05,2.05839]
[1778082263149,45.4,81551.18,0.0,0.97494,4e-05,2.05792]
[1778082268181,45.4,81551.08,0.0,0.97494,4e-05,2.05803]
[1778082271202,45.4,81542.76,0.0,0.97469,4e-05,2.07376]
[1778082272212,45.4,81534.1,0.0,0.97437,4e-05,2.09559]
[1778082273218,45.4,81534.58,0.0,0.97439,4e-05,2.09429]
[1778082278252,45.39,81534.43,0.0,0.97439,4e-05,2.09426]
[1778082281274,45.39,81539.9,0.0,0.9746,4e-05,2.08018]
[1778082283495,45.39,81539.98,0.0,0.9746,4e-05,2.07991]
[1778082284318,45.39,81537.47,0.0,0.97451,4e-05,2.08619]
[1778082286646,45.39,81525.73,0.0,0.97407,4e-05,2.1158]
[1778082287315,45.39,81525.73,0.0,0.97407,4e-05,2.1157]
[1778082292350,45.39,81528.32,0.0,0.97418,4e-05,2.10849]
[1778082294390,45.39,81563.99,0.0,0.97549,4e-05,2.01902]
[1778082295386,45.39,81625.59,0.0,0.97763,3e-05,1.87104]
[1778082296743,45.39,81655.94,0.0,0.97862,3e-05,1.80166]
[1778082297618,45.39,81655.94,0.0,0.97862,3e-05,1.80166]
[1778082297667,45.39,81644.22,0.0,0.97823,3e-05,1.82903]
[1778082298404,45.39,81644.22,0.0,0.97823,3e-05,1.82939]
[1778082299420,45.4,81637.06,0.0,0.97799,3e-05,1.84618]
[1778082300446,45.4,81615.05,0.0,0.97725,3e-05,1.89773]
[1778082301435,45.4,81607.15,0.0,0.97698,3e-05,1.91662]
[1778082302436,45.4,81616.44,0.0,0.97729,3e-05,1.89493]
[1778082303447,45.4,81635.0,0.0,0.97791,3e-05,1.85197]
[1778082304463,45.4,81658.18,0.0,0.97866,3e-05,1.79936]
[1778082309493,45.42,81650.83,0.0,0.97839,3e-05,1.81801]
[1778082314527,45.43,81643.24,0.0,0.97812,3e-05,1.8372]
[1778082319562,45.44,81640.11,0.0,0.97799,3e-05,1.84612]
[1778082322438,45.44,81641.25,0.0,0.97802,3e-05,1.84415]
[1778082328631,45.46,81651.23,0.0,0.97831,3e-05,1.82355]
[1778082329637,45.46,81656.73,0.0,0.97849,3e-05,1.8114]
[1778082330645,45.46,81662.55,0.0,0.97867,3e-05,1.79861]
[1778082331653,45.46,81673.69,0.0,0.97907,3e-05,1.76937]
[1778082332664,45.47,81698.8,0.0,0.97984,3e-05,1.71447]
[1778082333662,45.47,81709.15,0.0,0.98014,3e-05,1.69259]
[1778082334669,45.47,81723.81,0.0,0.98057,3e-05,1.66179]
[1778082335677,45.48,81729.23,0.0,0.98072,3e-05,1.65092]
[1778082337695,45.49,81722.35,0.0,0.9805,3e-05,1.66681]
[1778082338698,45.49,81719.77,0.0,0.98042,3e-05,1.67293]
[1778082339710,45.49,81713.47,0.0,0.98022,3e-05,1.68704]
[1778082340713,45.5,81702.98,0.0,0.9799,3e-05,1.71029]
[1778082341723,45.5,81698.94,0.0,0.97977,3e-05,1.71963]
[1778082346754,45.52,81699.27,0.0,0.97974,3e-05,1.7216]
[1778082350782,45.53,81692.58,0.0,0.97951,3e-05,1.73834]
[1778082351789,45.54,81688.9,0.0,0.97938,3e-05,1.74693]
[1778082352797,45.54,81694.64,0.0,0.97956,3e-05,1.73479]
[1778082353803,45.54,81702.74,0.0,0.9798,3e-05,1.71758]
[1778082354811,45.54,81708.8,0.0,0.97997,3e-05,1.70495]
[1778082355817,45.55,81713.35,0.0,0.9801,3e-05,1.69567]
[1778082357832,45.56,81711.56,0.0,0.98003,3e-05,1.70066]
[1778082359847,45.56,81707.63,0.0,0.9799,3e-05,1.71026]
[1778082364880,45.58,81707.04,0.0,0.97985,3e-05,1.71419]
[1778082369923,45.6,81710.04,0.0,0.9799,3e-05,1.71034]
[1778082374957,45.61,81696.19,0.0,0.97944,3e-05,1.74323]
[1778082375986,45.62,81695.56,0.0,0.97941,3e-05,1.74509]
[1778082376986,45.62,81701.85,0.0,0.9796,3e-05,1.73177]
[1778082377983,45.62,81715.14,0.0,0.98,3e-05,1.70339]
[1778082378990,45.63,81722.07,0.0,0.9802,3e-05,1.68902]
[1778082379997,45.63,81722.95,0.0,0.98022,3e-05,1.6877]
[1778082384028,45.64,81732.61,0.0,0.98047,3e-05,1.66938]
[1778082386042,45.65,81733.3,0.0,0.98048,3e-05,1.66912]
[1778082390071,45.67,81725.86,0.0,0.98022,3e-05,1.68739]
[1778082391076,45.67,81717.21,0.0,0.98,3e-05,1.70204]
[1778082392083,45.68,81715.97,0.0,0.97996,3e-05,1.70527]
[1778082397470,45.69,81719.91,0.0,0.98005,3e-05,1.6985]
[1778082401146,45.7,81728.12,0.0,0.98028,3e-05,1.68262]
[1778082403160,45.7,81735.37,0.0,0.98049,3e-05,1.66734]
[1778082405175,45.7,81728.0,0.0,0.98027,3e-05,1.68314]
[1778082410209,45.71,81728.21,0.0,0.98026,3e-05,1.68404]
[1778082415246,45.73,81735.4,0.0,0.98043,3e-05,1.67166]
[1778082417611,45.73,81743.64,0.0,0.98065,3e-05,1.65544]
[1778082418265,45.74,81743.64,0.0,0.98065,3e-05,1.65607]
[1778082421286,45.74,81739.82,0.0,0.98053,3e-05,1.66442]
[1778082424308,45.74,81735.13,0.0,0.98039,3e-05,1.67454]
[1778082427681,45.75,81720.69,0.0,0.97995,3e-05,1.70612]
[1778082429343,45.75,81711.8,0.0,0.97966,3e-05,1.72643]
[1778082430350,45.76,81703.85,0.0,0.97941,3e-05,1.74427]
[1778082431358,45.76,81695.8,0.0,0.97916,3e-05,1.76244]
[1778082432364,45.76,81685.86,0.0,0.97884,3e-05,1.78493]
[1778082437751,45.77,81690.6,0.0,0.97896,3e-05,1.77651]
[1778082440420,45.78,81683.06,0.0,0.9787,3e-05,1.79459]
[1778082441427,45.78,81676.28,0.0,0.97848,3e-05,1.8102]
[1778082442434,45.79,81681.8,0.0,0.97865,3e-05,1.79819]
[1778082444449,45.79,81687.45,0.0,0.97882,3e-05,1.78638]
[1778082445456,45.8,81680.62,0.0,0.9786,3e-05,1.80206]
[1778082450492,45.81,81669.14,0.0,0.9782,3e-05,1.82985]
[1778082451500,45.81,81659.58,0.0,0.97794,3e-05,1.84721]
[1778082453514,45.81,81654.19,0.0,0.97776,3e-05,1.86015]
[1778082455527,45.82,81667.5,0.0,0.97818,3e-05,1.83036]
[1778082456535,45.82,81673.1,0.0,0.97836,3e-05,1.81803]
[1778082461570,45.83,81675.19,0.0,0.9784,3e-05,1.81516]
[1778082466604,45.84,81674.46,0.0,0.97835,3e-05,1.81867]
[1778082470632,45.85,81681.36,0.0,0.97855,3e-05,1.80462]
[1778082471641,45.85,81686.97,0.0,0.97872,3e-05,1.79247]
[1778082472646,45.86,81694.0,0.0,0.97894,3e-05,1.77725]
[1778082474661,45.86,81701.15,0.0,0.97915,3e-05,1.76233]
[1778082479696,45.88,81700.35,0.0,0.97909,3e-05,1.76636]
[1778082483725,45.89,81710.67,0.0,0.97939,3e-05,1.74548]
[1778082484730,45.89,81710.65,0.0,0.97938,3e-05,1.74601]
[1778082488106,45.9,81701.51,0.0,0.97908,3e-05,1.76758]
[1778082488775,45.9,81701.69,0.0,0.97907,3e-05,1.76763]
[1778082490772,45.91,81691.54,0.0,0.97874,3e-05,1.79105]
[1778082491779,45.91,81690.15,0.0,0.97869,3e-05,1.79456]
[1778082496817,45.92,81689.89,0.0,0.97866,3e-05,1.79712]
[1778082501851,45.94,81692.81,0.0,0.97872,3e-05,1.79257]
[1778082502858,45.94,81700.26,0.0,0.97895,3e-05,1.77641]
[1778082503866,45.94,81702.79,0.0,0.97902,3e-05,1.77123]
[1778082504874,45.94,81717.87,0.0,0.97949,3e-05,1.73856]
[1778082505879,45.95,81723.17,0.0,0.97964,3e-05,1.72752]
[1778082506885,45.95,81730.62,0.0,0.97986,3e-05,1.71193]
[1778082507892,45.95,81730.51,0.0,0.97985,3e-05,1.71269]
[1778082511920,45.97,81725.37,0.0,0.97972,3e-05,1.7213]
[1778082513934,45.97,81719.33,0.0,0.97952,3e-05,1.7354]
[1778082515949,45.98,81717.24,0.0,0.97944,3e-05,1.74092]
[1778082519976,45.99,81724.81,0.0,0.97964,3e-05,1.72636]
[1778082520984,46.0,81726.62,0.0,0.97969,3e-05,1.72295]
[1778082524009,46.0,81720.7,0.0,0.97949,3e-05,1.73732]
[1778082529038,46.02,81711.7,0.0,0.97918,3e-05,1.75948]
[1778082534074,46.04,81714.67,0.0,0.97924,3e-05,1.75531]
[1778082538102,46.05,81709.09,0.0,0.97904,3e-05,1.76942]
[1778082542131,46.06,81701.83,0.0,0.97879,3e-05,1.78723]
[1778082543138,46.06,81699.37,0.0,0.9787,3e-05,1.79311]
[1778082548173,46.07,81698.01,0.0,0.97863,3e-05,1.7981]
[1778082553208,46.09,81701.5,0.0,0.97872,3e-05,1.79222]
[1778082558599,46.1,81702.77,0.0,0.97873,3e-05,1.79165]
[1778082564285,46.11,81703.83,0.0,0.97873,3e-05,1.79151]
[1778082568670,46.12,81690.82,0.0,0.97829,3e-05,1.82204]
[1778082574357,46.13,81692.1,0.0,0.97836,3e-05,1.81638]
[1778082578740,46.14,81685.71,0.0,0.97814,3e-05,1.83205]
[1778082583418,46.15,81678.18,0.0,0.97787,3e-05,1.85058]
[1778082584425,46.15,81669.34,0.0,0.97758,3e-05,1.87103]
[1778082589461,46.16,81667.02,0.0,0.97749,3e-05,1.87757]
[1778082591474,46.16,81661.65,0.0,0.9773,3e-05,1.8904]
[1778082596525,46.17,81658.37,0.0,0.97718,3e-05,1.89906]
[1778082598889,46.17,81661.86,0.0,0.97729,3e-05,1.89142]
[1778082602566,46.18,81653.93,0.0,0.97701,3e-05,1.91067]
[1778082607604,46.18,81655.83,0.0,0.97706,3e-05,1.90723]
[1778082610623,46.19,81648.44,0.0,0.9768,3e-05,1.92505]
[1778082615658,46.19,81650.11,0.0,0.97685,3e-05,1.92204]
[1778082620695,46.2,81650.15,0.0,0.97684,3e-05,1.92283]
[1778082623716,46.2,81657.22,0.0,0.97707,3e-05,1.90691]
[1778082629099,46.21,81657.84,0.0,0.97707,3e-05,1.90646]
[1778082632779,46.21,81653.26,0.0,0.97696,3e-05,1.91306]
[1778082635801,46.22,81659.41,0.0,0.97716,3e-05,1.89937]
[1778082640836,46.22,81655.88,0.0,0.97703,3e-05,1.90865]
[1778082644864,46.23,81641.06,0.0,0.97651,3e-05,1.94412]
[1778082645871,46.23,81627.44,0.0,0.97604,3e-05,1.97655]
[1778082646879,46.23,81620.11,0.0,0.97578,4e-05,1.99418]
[1778082649241,46.23,81625.37,0.0,0.97597,3e-05,1.98166]
[1778082649900,46.23,81625.83,0.0,0.97598,3e-05,1.98063]
[1778082650908,46.23,81632.63,0.0,0.97622,3e-05,1.96451]
[1778082652922,46.23,81638.84,0.0,0.97643,3e-05,1.95]
[1778082654934,46.23,81642.63,0.0,0.97655,3e-05,1.94132]
[1778082659970,46.24,81643.62,0.0,0.97658,3e-05,1.93968]
[1778082664003,46.24,81648.83,0.0,0.97675,3e-05,1.92806]
[1778082667022,46.24,81657.37,0.0,0.97703,3e-05,1.90863]
[1778082669037,46.25,81656.16,0.0,0.97698,3e-05,1.91186]
[1778082672058,46.25,81664.25,0.0,0.97724,3e-05,1.89369]
[1778082674070,46.25,81672.17,0.0,0.9775,3e-05,1.87593]
[1778082677092,46.26,81675.67,0.0,0.9776,3e-05,1.86871]
[1778082681120,46.27,81669.67,0.0,0.97739,3e-05,1.88359]
[1778082682129,46.27,81666.98,0.0,0.9773,3e-05,1.89004]
[1778082686158,46.27,81673.41,0.0,0.97749,3e-05,1.87624]
[1778082691194,46.28,81670.34,0.0,0.97743,3e-05,1.87979]
[1778082695223,46.29,81675.77,0.0,0.97759,3e-05,1.8684]
[1778082698244,46.29,81681.16,0.0,0.97776,3e-05,1.85693]
[1778082700257,46.3,81683.94,0.0,0.97784,3e-05,1.8512]
[1778082703279,46.3,81694.23,0.0,0.97816,3e-05,1.82885]
[1778082704291,46.3,81698.21,0.0,0.97828,3e-05,1.82024]
[1778082709322,46.32,81695.22,0.0,0.97816,3e-05,1.82867]
[1778082714356,46.33,81696.1,0.0,0.97817,3e-05,1.82833]
[1778082719394,46.34,81693.96,0.0,0.97807,3e-05,1.83504]
[1778082724431,46.35,81696.71,0.0,0.97814,3e-05,1.83041]
[1778082729802,46.36,81700.42,0.0,0.97823,3e-05,1.82367]
[1778082735507,46.37,81701.2,0.0,0.97823,3e-05,1.82379]
[1778082738528,46.38,81708.24,0.0,0.97844,3e-05,1.809]
[1778082743563,46.39,81705.78,0.0,0.97834,3e-05,1.81612]
[1778082746585,46.39,81698.84,0.0,0.97811,3e-05,1.8326]
[1778082749943,46.4,81704.23,0.0,0.97827,3e-05,1.8214]
[1778082752625,46.4,81709.39,0.0,0.97847,3e-05,1.80608]
[1778082754641,46.41,81717.19,0.0,0.97871,3e-05,1.78949]
[1778082756654,46.41,81722.65,0.0,0.97887,3e-05,1.7782]
[1778082760015,46.42,81716.45,0.0,0.97866,3e-05,1.79299]
[1778082763704,46.43,81708.67,0.0,0.97839,3e-05,1.81165]
[1778082768739,46.44,81710.94,0.0,0.97844,3e-05,1.80826]
[1778082773774,46.45,81710.25,0.0,0.9784,3e-05,1.81143]
[1778082777803,46.46,81703.14,0.0,0.97815,3e-05,1.82857]
[1778082780158,46.46,81697.27,0.0,0.97796,3e-05,1.84231]
[1778082785861,46.47,81699.1,0.0,0.97799,3e-05,1.83978]
[1778082790896,46.48,81700.6,0.0,0.97802,3e-05,1.83772]
[1778082795930,46.49,81702.02,0.0,0.97805,3e-05,1.83581]
[1778082798952,46.49,81696.02,0.0,0.97785,3e-05,1.85005]
[1778082803987,46.5,81696.49,0.0,0.97785,3e-05,1.85011]
[1778082809030,46.51,81698.88,0.0,0.9779,3e-05,1.84596]
[1778082814066,46.51,81701.03,0.0,0.97801,3e-05,1.8376]
[1778082815072,46.52,81711.43,0.0,0.97834,3e-05,1.81455]
[1778082819103,46.52,81714.81,0.0,0.97844,3e-05,1.80755]
[1778082824139,46.51,81711.78,0.0,0.97835,3e-05,1.81366]
[1778082829174,46.52,81712.0,0.0,0.97834,3e-05,1.8144]
[1778082830508,46.52,81706.81,0.0,0.97817,3e-05,1.82624]
[1778082833202,46.52,81707.93,0.0,0.97822,3e-05,1.82302]
[1778082838237,46.51,81709.49,0.0,0.97829,3e-05,1.81837]
[1778082842265,46.51,81714.73,0.0,0.97846,3e-05,1.8058]
[1778082844279,46.5,81720.45,0.0,0.97865,3e-05,1.79273]
[1778082849315,46.5,81722.69,0.0,0.97873,3e-05,1.78688]
[1778082850323,46.5,81729.41,0.0,0.97895,3e-05,1.77195]
[1778082851328,46.5,81733.69,0.0,0.97908,3e-05,1.76245]
[1778082853343,46.49,81743.52,0.0,0.97939,3e-05,1.74088]
[1778082854349,46.49,81749.74,0.0,0.97958,3e-05,1.72739]
[1778082855357,46.49,81748.89,0.0,0.97955,3e-05,1.72915]
[1778082860391,46.49,81752.29,0.0,0.97966,3e-05,1.72152]
[1778082862405,46.49,81732.15,0.0,0.97904,3e-05,1.76495]
[1778082863412,46.49,81719.0,0.0,0.97864,3e-05,1.7937]
[1778082864418,46.49,81718.53,0.0,0.97862,3e-05,1.79502]
[1778082869454,46.5,81723.29,0.0,0.97875,3e-05,1.78549]
[1778082874489,46.51,81723.12,0.0,0.97878,3e-05,1.7826]
[1778082879525,46.52,81721.3,0.0,0.9787,3e-05,1.78804]
[1778082884561,46.52,81720.57,0.0,0.97866,3e-05,1.79104]
[1778082889595,46.53,81725.25,0.0,0.9788,3e-05,1.78118]
[1778082891610,46.52,81729.7,0.0,0.97895,3e-05,1.77091]
[1778082896644,46.52,81728.08,0.0,0.97891,3e-05,1.77382]
[1778082899665,46.52,81733.38,0.0,0.97908,3e-05,1.76163]
[1778082904700,46.51,81730.82,0.0,0.97901,3e-05,1.76643]
[1778082909735,46.51,81732.5,0.0,0.97907,3e-05,1.76202]
[1778082915777,46.5,81733.86,0.0,0.97913,3e-05,1.7582]
[1778082921145,46.5,81732.5,0.0,0.9791,3e-05,1.76046]
[1778082926855,46.49,81732.53,0.0,0.97911,3e-05,1.75953]
[1778082931215,46.49,81746.71,0.0,0.9796,3e-05,1.72371]
[1778082931890,46.49,81746.89,0.0,0.97961,3e-05,1.72324]
[1778082932898,46.49,81755.31,0.0,0.97986,3e-05,1.7052]
[1778082937934,46.49,81756.29,0.0,0.97989,3e-05,1.7029]
[1778082939946,46.48,81750.98,0.0,0.97974,3e-05,1.71411]
[1778082942968,46.48,81745.91,0.0,0.97959,3e-05,1.72475]
[1778082948002,46.48,81743.64,0.0,0.97952,3e-05,1.72928]
[1778082951365,46.48,81732.11,0.0,0.97917,3e-05,1.75394]
[1778082955052,46.48,81723.28,0.0,0.97891,3e-05,1.77269]
[1778082958073,46.47,81718.84,0.0,0.97878,3e-05,1.78196]
[1778082960087,46.47,81714.09,0.0,0.97863,3e-05,1.79206]
[1778082964115,46.46,81709.02,0.0,0.97848,3e-05,1.80248]
[1778082966133,46.46,81701.58,0.0,0.97825,3e-05,1.81886]
[1778082967144,46.46,81691.65,0.0,0.97793,3e-05,1.84117]
[1778082968144,46.46,81685.73,0.0,0.97774,3e-05,1.85422]
[1778082973179,46.45,81692.77,0.0,0.97799,3e-05,1.83686]
[1778082975194,46.45,81699.03,0.0,0.9782,3e-05,1.82231]
[1778082977206,46.45,81704.68,0.0,0.97839,3e-05,1.80925]
[1778082980227,46.44,81710.15,0.0,0.97857,3e-05,1.79648]
[1778082985263,46.44,81709.91,0.0,0.97857,3e-05,1.79606]
[1778082990297,46.43,81712.36,0.0,0.97866,3e-05,1.78968]
[1778082994325,46.43,81717.28,0.0,0.97888,3e-05,1.77346]
[1778082999360,46.42,81716.16,0.0,0.97886,3e-05,1.77512]
[1778083004395,46.42,81717.08,0.0,0.9789,3e-05,1.7723]
[1778083009430,46.41,81717.83,0.0,0.97893,3e-05,1.76985]
[1778083014467,46.41,81716.98,0.0,0.97892,3e-05,1.77092]
[1778083019500,46.4,81717.65,0.0,0.97895,3e-05,1.76865]
[1778083024535,46.39,81709.04,0.0,0.97871,3e-05,1.78521]
[1778083029571,46.38,81711.76,0.0,0.97881,3e-05,1.77829]
[1778083033599,46.37,81705.4,0.0,0.97862,3e-05,1.79164]
[1778083036621,46.35,81702.56,0.0,0.97859,3e-05,1.7937]
[1778083041656,46.34,81700.83,0.0,0.97855,3e-05,1.79656]
[1778083047702,46.33,81699.12,0.0,0.97852,3e-05,1.79899]
[1778083052737,46.33,81698.25,0.0,0.97856,3e-05,1.79524]
[1778083057773,46.32,81696.6,0.0,0.97851,3e-05,1.79817]
[1778083058781,46.32,81679.53,0.0,0.97797,3e-05,1.83629]
[1778083059787,46.32,81669.5,0.0,0.97765,3e-05,1.85854]
[1778083060793,46.32,81662.66,0.0,0.97743,3e-05,1.87389]
[1778083064821,46.31,81654.86,0.0,0.97717,3e-05,1.89149]
[1778083069856,46.32,81656.47,0.0,0.97722,3e-05,1.88846]
[1778083074891,46.32,81657.55,0.0,0.97724,3e-05,1.88663]
[1778083079927,46.33,81659.18,0.0,0.97729,3e-05,1.88355]
[1778083085973,46.33,81659.72,0.0,0.97729,3e-05,1.88314]
[1778083087987,46.33,81667.26,0.0,0.97754,3e-05,1.86614]
[1778083093023,46.34,81665.41,0.0,0.97747,3e-05,1.87119]
[1778083098058,46.34,81672.4,0.0,0.97768,3e-05,1.85604]
[1778083101079,46.35,81665.04,0.0,0.97743,3e-05,1.87343]
[1778083106114,46.35,81664.56,0.0,0.97741,3e-05,1.87532]
[1778083111149,46.36,81664.83,0.0,0.97746,3e-05,1.87063]
[1778083116184,46.36,81668.99,0.0,0.97759,3e-05,1.86194]
[1778083121219,46.37,81669.96,0.0,0.97761,3e-05,1.86061]
[1778083126254,46.37,81663.87,0.0,0.97739,3e-05,1.87541]
[1778083128269,46.37,81656.37,0.0,0.97714,3e-05,1.89296]
[1778083133303,46.38,81656.54,0.0,0.97713,3e-05,1.89319]
[1778083136324,46.38,81661.82,0.0,0.97731,3e-05,1.8814]
[1778083140352,46.38,81673.58,0.0,0.97768,3e-05,1.85513]
[1778083141360,46.39,81680.77,0.0,0.97792,3e-05,1.83903]
[1778083146394,46.39,81682.41,0.0,0.97795,3e-05,1.83642]
[1778083151432,46.4,81687.63,0.0,0.97811,3e-05,1.82579]
[1778083156464,46.41,81688.22,0.0,0.97811,3e-05,1.82573]
[1778083161500,46.42,81689.65,0.0,0.97814,3e-05,1.82379]
[1778083167541,46.43,81686.79,0.0,0.97802,3e-05,1.83173]
[1778083172577,46.43,81687.09,0.0,0.97807,3e-05,1.82751]
[1778083177611,46.44,81688.64,0.0,0.9781,3e-05,1.82528]
[1778083182648,46.45,81683.0,0.0,0.9779,3e-05,1.83923]
[1778083184661,46.45,81683.16,0.0,0.9779,3e-05,1.83931]
[1778083189696,46.46,81684.49,0.0,0.97793,3e-05,1.83742]
[1778083191712,46.46,81689.81,0.0,0.97809,3e-05,1.82589]
[1778083195737,46.47,81691.74,0.0,0.97814,3e-05,1.82253]
[1778083199765,46.47,81683.67,0.0,0.97787,3e-05,1.84166]
[1778083202787,46.48,81683.87,0.0,0.97786,3e-05,1.84183]
[1778083204801,46.48,81686.25,0.0,0.97793,3e-05,1.83689]
[1778083209836,46.49,81683.61,0.0,0.97783,3e-05,1.84392]
[1778083214871,46.49,81687.44,0.0,0.97794,3e-05,1.8363]
[1778083219910,46.5,81705.39,0.0,0.9785,3e-05,1.79747]
[1778083223936,46.51,81712.75,0.0,0.97872,3e-05,1.78202]
[1778083226962,46.51,81705.96,0.0,0.97849,3e-05,1.79814]
[1778083231991,46.52,81708.31,0.0,0.9786,3e-05,1.78951]
[1778083237027,46.53,81711.91,0.0,0.97869,3e-05,1.78291]
[1778083242062,46.54,81711.69,0.0,0.97867,3e-05,1.78478]
[1778083243434,46.54,81703.64,0.0,0.97841,3e-05,1.80287]
[1778083245083,46.54,81688.71,0.0,0.97792,3e-05,1.8367]
[1778083250119,46.54,81689.75,0.0,0.97798,3e-05,1.83291]
[1778083255156,46.53,81693.83,0.0,0.97813,3e-05,1.82241]
[1778083260189,46.52,81692.77,0.0,0.97811,3e-05,1.82351]
[1778083265224,46.51,81691.7,0.0,0.9781,3e-05,1.82467]
[1778083270259,46.5,81686.81,0.0,0.97796,3e-05,1.83441]
[1778083275294,46.5,81685.24,0.0,0.97792,3e-05,1.83667]
[1778083277319,46.49,81693.44,0.0,0.9782,3e-05,1.81778]
[1778083280336,46.49,81685.66,0.0,0.97795,3e-05,1.83455]
[1778083282351,46.48,81676.13,0.0,0.97765,3e-05,1.85561]
[1778083283715,46.48,81666.63,0.0,0.97734,3e-05,1.87701]
[1778083284363,46.48,81666.74,0.0,0.97735,3e-05,1.87644]
[1778083289397,46.47,81666.25,0.0,0.97736,3e-05,1.87596]
[1778083292418,46.46,81661.03,0.0,0.97725,3e-05,1.8821]
[1778083293785,46.46,81666.97,0.0,0.97745,3e-05,1.86815]
[1778083295439,46.46,81675.03,0.0,0.97773,3e-05,1.8492]
[1778083300474,46.45,81674.79,0.0,0.97774,3e-05,1.84841]
[1778083303854,46.45,81680.69,0.0,0.97794,3e-05,1.83427]
[1778083309538,46.44,81680.94,0.0,0.97797,3e-05,1.83229]
[1778083314573,46.43,81679.94,0.0,0.97795,3e-05,1.83344]
[1778083316588,46.43,81673.32,0.0,0.97774,3e-05,1.84839]
[1778083321627,46.42,81675.02,0.0,0.97781,3e-05,1.84322]
[1778083326662,46.41,81677.09,0.0,0.9779,3e-05,1.8373]
[1778083331699,46.41,81676.02,0.0,0.97788,3e-05,1.83854]
[1778083332707,46.4,81675.5,0.0,0.97787,3e-05,1.83947]
[1778083334066,46.4,81666.13,0.0,0.97757,3e-05,1.86028]
[1778083335728,46.4,81663.43,0.0,0.97748,3e-05,1.86617]
[1778083340762,46.4,81665.55,0.0,0.97755,3e-05,1.86127]
[1778083343783,46.4,81659.85,0.0,0.97736,3e-05,1.87488]
[1778083344791,46.4,81657.57,0.0,0.97728,3e-05,1.88028]
[1778083347811,46.41,81640.85,0.0,0.97671,3e-05,1.9195]
[1778083348818,46.41,81631.49,0.0,0.97639,3e-05,1.94156]
[1778083349825,46.41,81631.42,0.0,0.97638,3e-05,1.94176]
[1778083352847,46.41,81636.48,0.0,0.97661,3e-05,1.92505]
[1778083357881,46.41,81638.48,0.0,0.97668,3e-05,1.9207]
[1778083362916,46.41,81641.46,0.0,0.97677,3e-05,1.9141]
[1778083366945,46.41,81633.17,0.0,0.97648,3e-05,1.93382]
[1778083367951,46.41,81629.6,0.0,0.97636,3e-05,1.94228]
[1778083370972,46.41,81627.84,0.0,0.9763,3e-05,1.9465]
[1778083376010,46.41,81623.9,0.0,0.97616,3e-05,1.95591]
[1778083379029,46.42,81630.79,0.0,0.9764,3e-05,1.93967]
[1778083384063,46.42,81629.12,0.0,0.97634,3e-05,1.94379]
[1778083389098,46.42,81625.23,0.0,0.9762,3e-05,1.95318]
[1778083392119,46.42,81620.08,0.0,0.97602,3e-05,1.96545]
[1778083397154,46.42,81619.83,0.0,0.97601,3e-05,1.9661]
[1778083403197,46.42,81617.32,0.0,0.97592,4e-05,1.97212]
[1778083406221,46.42,81600.44,0.0,0.97533,4e-05,2.01265]
[1778083407224,46.42,81594.1,0.0,0.9751,4e-05,2.02797]
[1778083411253,46.41,81586.96,0.0,0.97491,4e-05,2.03988]
[1778083414635,46.41,81572.91,0.0,0.9744,4e-05,2.07412]
[1778083415281,46.41,81572.91,0.0,0.9744,4e-05,2.07395]
[1778083416288,46.41,81564.65,0.0,0.9741,4e-05,2.0943]
[1778083421323,46.4,81559.81,0.0,0.97393,4e-05,2.10532]
[1778083424704,46.4,81568.29,0.0,0.97426,4e-05,2.08347]
[1778083425351,46.4,81568.29,0.0,0.97426,4e-05,2.08328]
[1778083428373,46.4,81573.34,0.0,0.97446,4e-05,2.07024]
[1778083431396,46.39,81578.38,0.0,0.97465,4e-05,2.05734]
[1778083433409,46.39,81583.91,0.0,0.97485,4e-05,2.04349]
[1778083434775,46.39,81591.04,0.0,0.97511,4e-05,2.02594]
[1778083435424,46.39,81591.04,0.0,0.97513,4e-05,2.02509]
[1778083436430,46.38,81598.9,0.0,0.97542,4e-05,2.00547]
[1778083441465,46.38,81602.71,0.0,0.97555,4e-05,1.99608]
[1778083446500,46.38,81604.92,0.0,0.97564,4e-05,1.99062]
[1778083447507,46.38,81617.91,0.0,0.97609,3e-05,1.95959]
[1778083448516,46.38,81626.45,0.0,0.97639,3e-05,1.93942]
[1778083453553,46.38,81627.56,0.0,0.97643,3e-05,1.93622]
[1778083456574,46.38,81638.42,0.0,0.9768,3e-05,1.91103]
[1778083457580,46.38,81643.66,0.0,0.97698,3e-05,1.89848]
[1778083462615,46.37,81643.81,0.0,0.97701,3e-05,1.89637]
[1778083466643,46.36,81650.47,0.0,0.97724,3e-05,1.88057]
[1778083471679,46.35,81654.95,0.0,0.97747,3e-05,1.8638]
[1778083475057,46.35,81661.03,0.0,0.97768,3e-05,1.84902]
[1778083480743,46.34,81663.03,0.0,0.97777,3e-05,1.84281]
[1778083483764,46.33,81668.41,0.0,0.97796,3e-05,1.82984]
[1778083488798,46.33,81671.6,0.0,0.97808,3e-05,1.82141]
[1778083492827,46.32,81677.04,0.0,0.97827,3e-05,1.80828]
[1778083497862,46.31,81678.36,0.0,0.97833,3e-05,1.80432]
[1778083501890,46.31,81693.18,0.0,0.97881,3e-05,1.77062]
[1778083502896,46.31,81694.93,0.0,0.97887,3e-05,1.76662]
[1778083507931,46.3,81701.43,0.0,0.97908,3e-05,1.75175]
[1778083509946,46.3,81710.87,0.0,0.97938,3e-05,1.73096]
[1778083510953,46.3,81716.66,0.0,0.97955,3e-05,1.71836]
[1778083511960,46.3,81721.74,0.0,0.97971,3e-05,1.70737]
[1778083514980,46.3,81716.45,0.0,0.97955,3e-05,1.71862]
[1778083516994,46.3,81711.37,0.0,0.9794,3e-05,1.72949]
[1778083519008,46.3,81707.1,0.0,0.97927,3e-05,1.73859]
[1778083524045,46.3,81708.5,0.0,0.97932,3e-05,1.73504]
[1778083527067,46.29,81715.62,0.0,0.97954,3e-05,1.71932]
[1778083528073,46.29,81719.44,0.0,0.97966,3e-05,1.71101]
[1778083532102,46.29,81721.26,0.0,0.97977,3e-05,1.70225]
[1778083536130,46.29,81726.92,0.0,0.97994,3e-05,1.68998]
[1778083537137,46.29,81737.66,0.0,0.98026,3e-05,1.66718]
[1778083538144,46.29,81749.75,0.0,0.98062,3e-05,1.64183]
[1778083539152,46.29,81748.79,0.0,0.98059,3e-05,1.64389]
[1778083544198,46.29,81749.98,0.0,0.98062,3e-05,1.64165]
[1778083547222,46.29,81745.02,0.0,0.98047,3e-05,1.65218]
[1778083552253,46.29,81742.73,0.0,0.98041,3e-05,1.65709]
[1778083557288,46.29,81744.43,0.0,0.98045,3e-05,1.65362]
[1778083562323,46.3,81743.25,0.0,0.98042,3e-05,1.65618]
[1778083567358,46.3,81739.73,0.0,0.98031,3e-05,1.66361]
[1778083569381,46.3,81745.76,0.0,0.98049,3e-05,1.65096]
[1778083570380,46.3,81736.9,0.0,0.98023,3e-05,1.66959]
[1778083571387,46.3,81726.59,0.0,0.97992,3e-05,1.69142]
[1778083574407,46.29,81720.12,0.0,0.97973,3e-05,1.70508]
[1778083579442,46.29,81721.09,0.0,0.97976,3e-05,1.70261]
[1778083581461,46.29,81713.7,0.0,0.97954,3e-05,1.71834]
[1778083582467,46.29,81705.12,0.0,0.97928,3e-05,1.73681]
[1778083584482,46.29,81699.68,0.0,0.97911,3e-05,1.74841]
[1778083587501,46.29,81704.82,0.0,0.97928,3e-05,1.73679]
[1778083592536,46.28,81706.92,0.0,0.9794,3e-05,1.72702]
[1778083595904,46.28,81700.27,0.0,0.9792,3e-05,1.74115]
[1778083597574,46.28,81708.24,0.0,0.97945,3e-05,1.72361]
[1778083602610,46.28,81709.28,0.0,0.97949,3e-05,1.72095]
[1778083605978,46.27,81702.59,0.0,0.97929,3e-05,1.73521]
[1778083611673,46.27,81703.93,0.0,0.97934,3e-05,1.73166]
[1778083616707,46.27,81702.62,0.0,0.9793,3e-05,1.73396]
[1778083621742,46.26,81703.03,0.0,0.97933,3e-05,1.73253]
[1778083623756,46.26,81709.44,0.0,0.97953,3e-05,1.71845]
[1778083628791,46.26,81705.86,0.0,0.97942,3e-05,1.72576]
[1778083633826,46.26,81701.76,0.0,0.9793,3e-05,1.73416]
[1778083638861,46.25,81701.66,0.0,0.97931,3e-05,1.73386]
[1778083643896,46.25,81700.66,0.0,0.97928,3e-05,1.73553]
[1778083649938,46.24,81698.11,0.0,0.97921,3e-05,1.74046]
[1778083651953,46.24,81705.6,0.0,0.9795,3e-05,1.71933]
[1778083652959,46.24,81730.48,0.0,0.98025,3e-05,1.66616]
[1778083653966,46.24,81739.08,0.0,0.98051,3e-05,1.64808]
[1778083654973,46.24,81743.57,0.0,0.98064,3e-05,1.63875]
[1778083656987,46.24,81745.76,0.0,0.9807,3e-05,1.63434]
[1778083662024,46.25,81746.84,0.0,0.98073,3e-05,1.63245]
[1778083666406,46.25,81740.09,0.0,0.98052,3e-05,1.64687]
[1778083668066,46.25,81741.56,0.0,0.98057,3e-05,1.64384]
[1778083673102,46.25,81743.16,0.0,0.98061,3e-05,1.64074]
[1778083678136,46.25,81745.55,0.0,0.98068,3e-05,1.63597]
[1778083681164,46.25,81750.55,0.0,0.98082,3e-05,1.62574]
[1778083686196,46.26,81752.39,0.0,0.98087,3e-05,1.62229]
[1778083691231,46.26,81753.12,0.0,0.98088,3e-05,1.62116]
[1778083693245,46.26,81756.7,0.0,0.98099,3e-05,1.61394]
[1778083696268,46.26,81765.26,0.0,0.98123,3e-05,1.59664]
[1778083697274,46.26,81767.12,0.0,0.98128,3e-05,1.59297]
[1778083698281,46.26,81762.08,0.0,0.98113,3e-05,1.6034]
[1778083702309,46.27,81758.09,0.0,0.98101,3e-05,1.61199]
[1778083705330,46.27,81747.91,0.0,0.98071,3e-05,1.63332]
[1778083706337,46.27,81738.75,0.0,0.98044,3e-05,1.65251]
[1778083707344,46.27,81738.14,0.0,0.98043,3e-05,1.65382]
[1778083712382,46.27,81739.87,0.0,0.98053,3e-05,1.64579]
[1778083714395,46.27,81750.14,0.0,0.98082,3e-05,1.62456]
[1778083720436,46.27,81752.49,0.0,0.98089,3e-05,1.62013]
[1778083725472,46.28,81749.9,0.0,0.98081,3e-05,1.6258]
[1778083730507,46.28,81756.78,0.0,0.981,3e-05,1.6119]
[1778083732521,46.28,81762.45,0.0,0.98116,3e-05,1.60047]
[1778083737557,46.28,81764.72,0.0,0.98122,3e-05,1.59636]
[1778083742591,46.29,81765.69,0.0,0.98124,3e-05,1.59497]
[1778083743598,46.29,81757.23,0.0,0.98099,3e-05,1.6124]
[1778083745615,46.29,81750.72,0.0,0.9808,3e-05,1.626]
[1778083748633,46.29,81757.14,0.0,0.98099,3e-05,1.61299]
[1778083750649,46.29,81764.21,0.0,0.98119,3e-05,1.59871]
[1778083755682,46.3,81764.39,0.0,0.98118,3e-05,1.59901]
[1778083759710,46.3,81768.44,0.0,0.98129,3e-05,1.59131]
[1778083763748,46.3,81794.34,0.0,0.982,3e-05,1.53991]
[1778083764763,46.31,81804.37,0.0,0.98227,3e-05,1.52036]
[1778083765770,46.31,81810.68,0.0,0.98244,3e-05,1.50828]
[1778083769799,46.37,81814.83,0.0,0.98243,3e-05,1.50931]
[1778083771813,46.38,81808.92,0.0,0.9823,3e-05,1.51757]
[1778083772820,46.38,81790.7,0.0,0.9818,3e-05,1.55384]
[1778083777186,46.39,81784.02,0.0,0.9816,3e-05,1.56804]
[1778083782889,46.39,81785.93,0.0,0.98164,3e-05,1.56537]
[1778083787926,46.4,81785.47,0.0,0.98161,3e-05,1.56726]
[1778083792959,46.41,81789.98,0.0,0.98173,3e-05,1.55921]
[1778083795983,46.41,81800.85,0.0,0.98202,3e-05,1.53824]
[1778083801019,46.42,81811.32,0.0,0.98229,3e-05,1.51886]
[1778083803032,46.42,81801.9,0.0,0.98202,3e-05,1.53792]
[1778083808067,46.43,81800.72,0.0,0.98197,3e-05,1.5414]
[1778083812097,46.44,81806.4,0.0,0.98212,3e-05,1.5311]
[1778083816126,46.45,81811.38,0.0,0.98224,3e-05,1.52234]
[1778083821161,46.46,81813.94,0.0,0.98229,3e-05,1.51866]
[1778083826196,46.46,81812.23,0.0,0.98222,3e-05,1.52336]
[1778083829220,46.47,81810.44,0.0,0.98216,3e-05,1.52765]
[1778083834253,46.48,81813.82,0.0,0.98229,3e-05,1.51798]
[1778083839288,46.49,81809.92,0.0,0.98216,3e-05,1.52694]
[1778083844323,46.5,81809.54,0.0,0.98214,3e-05,1.52896]
[1778083849357,46.57,81811.19,0.0,0.98204,3e-05,1.536]
[1778083854398,46.65,81811.19,0.0,0.98188,3e-05,1.54737]
[1778083856415,46.66,81818.15,0.0,0.98204,3e-05,1.53602]
[1778083858426,46.67,81819.88,0.0,0.98208,3e-05,1.53311]
[1778083859446,46.68,81808.88,0.0,0.98175,3e-05,1.55726]
[1778083860441,46.7,81808.88,0.0,0.98172,3e-05,1.55946]
[1778083861446,46.71,81810.14,0.0,0.98172,3e-05,1.55891]
[1778083866481,46.78,81816.57,0.0,0.98177,3e-05,1.55548]
[1778083871528,46.84,81823.07,0.0,0.98182,3e-05,1.55207]
[1778083872536,46.86,81829.78,0.0,0.98198,3e-05,1.54085]
[1778083873542,46.87,81834.15,0.0,0.98207,3e-05,1.53448]
[1778083875556,46.91,81840.54,0.0,0.98218,3e-05,1.52666]
[1778083878578,46.96,81830.74,0.0,0.98181,3e-05,1.55302]
[1778083879585,46.97,81823.52,0.0,0.98158,3e-05,1.56934]
[1778083880593,46.97,81819.83,0.0,0.98148,3e-05,1.57703]
[1778083885628,46.98,81820.83,0.0,0.9815,3e-05,1.57569]
[1778083886635,46.98,81809.32,0.0,0.98117,3e-05,1.59905]
[1778083887640,46.98,81802.57,0.0,0.98098,3e-05,1.6128]
[1778083891668,46.98,81808.1,0.0,0.98118,3e-05,1.59759]
[1778083896707,46.99,81816.19,0.0,0.9814,3e-05,1.58184]
[1778083897712,47.01,81818.91,0.0,0.98143,3e-05,1.57946]
[1778083902747,47.06,81818.32,0.0,0.98131,3e-05,1.58829]
[1778083904761,47.08,81813.25,0.0,0.98113,3e-05,1.60097]
[1778083909797,47.1,81823.3,0.0,0.98137,3e-05,1.58398]
[1778083914834,47.13,81825.81,0.0,0.98137,3e-05,1.58389]
[1778083916847,47.13,81820.68,0.0,0.98123,3e-05,1.59442]
[1778083921882,47.14,81820.75,0.0,0.98122,3e-05,1.59492]
[1778083923896,47.14,81827.08,0.0,0.98139,3e-05,1.58254]
[1778083928931,47.16,81828.99,0.0,0.98142,3e-05,1.58092]
[1778083933966,47.2,81829.07,0.0,0.98133,3e-05,1.58698]
[1778083935982,47.22,81823.8,0.0,0.98115,3e-05,1.60022]
[1778083940014,47.25,81834.2,0.0,0.98137,3e-05,1.58462]
[1778083943032,47.26,81841.32,0.0,0.98156,3e-05,1.57079]
[1778083944039,47.26,81859.12,0.0,0.98204,3e-05,1.5363]
[1778083945046,47.26,81846.69,0.0,0.9817,3e-05,1.56079]
[1778083950081,47.27,81841.23,0.0,0.98154,3e-05,1.57245]
[1778083951087,47.27,81833.69,0.0,0.98137,3e-05,1.58312]
[1778083956122,47.27,81825.59,0.0,0.98114,3e-05,1.59992]
[1778083961159,47.27,81822.97,0.0,0.98106,3e-05,1.60568]
[1778083966193,47.28,81823.61,0.0,0.98107,3e-05,1.60489]
[1778083968534,47.28,81814.94,0.0,0.98082,3e-05,1.62256]
[1778083971231,47.28,81809.91,0.0,0.98068,3e-05,1.63296]
[1778083972235,47.28,81802.31,0.0,0.98046,3e-05,1.64852]
[1778083976263,47.28,81796.76,0.0,0.9803,3e-05,1.65997]
[1778083980290,47.28,81790.4,0.0,0.98011,3e-05,1.67298]
[1778083983311,47.28,81785.25,0.0,0.97996,3e-05,1.6836]
[1778083984317,47.28,81793.2,0.0,0.9802,3e-05,1.66705]
[1778083985330,47.28,81797.88,0.0,0.98033,3e-05,1.65738]
[1778083987343,47.28,81801.56,0.0,0.98044,3e-05,1.64984]
[1778083988678,47.28,81789.81,0.0,0.9801,3e-05,1.67412]
[1778083989357,47.28,81789.81,0.0,0.9801,3e-05,1.67412]
[1778083990364,47.28,81787.34,0.0,0.98002,3e-05,1.67924]
[1778083995399,47.28,81791.34,0.0,0.98014,3e-05,1.67084]
[1778084000435,47.28,81793.8,0.0,0.98021,3e-05,1.66571]
[1778084005472,47.28,81789.87,0.0,0.9801,3e-05,1.6738]
[1778084009497,47.28,81786.99,0.0,0.98002,3e-05,1.67968]
[1778084014533,47.28,81791.88,0.0,0.98021,3e-05,1.66483]
[1778084017556,47.28,81786.27,0.0,0.98005,3e-05,1.67645]
[1778084018563,47.28,81783.79,0.0,0.97998,3e-05,1.68159]
[1778084024603,47.27,81786.9,0.0,0.98007,3e-05,1.67495]
[1778084028637,47.27,81792.15,0.0,0.98023,3e-05,1.66397]
[1778084030651,47.27,81794.27,0.0,0.98029,3e-05,1.65958]
[1778084033673,47.27,81788.66,0.0,0.98012,3e-05,1.67118]
[1778084034679,47.27,81785.27,0.0,0.98002,3e-05,1.6782]
[1778084035686,47.27,81770.09,0.0,0.97958,3e-05,1.70974]
[1778084036695,47.27,81763.03,0.0,0.97936,3e-05,1.72461]
[1778084037701,47.27,81755.64,0.0,0.97914,3e-05,1.74026]
[1778084038707,47.27,81754.31,0.0,0.9791,3e-05,1.74297]
[1778084043750,47.27,81756.75,0.0,0.97919,3e-05,1.73705]
[1778084045760,47.26,81749.02,0.0,0.97895,3e-05,1.75337]
[1778084046764,47.26,81749.16,0.0,0.97896,3e-05,1.7529]
[1778084048781,47.26,81757.63,0.0,0.97922,3e-05,1.73443]
[1778084049787,47.26,81759.9,0.0,0.9793,3e-05,1.72946]
[1778084052807,47.26,81751.94,0.0,0.97906,3e-05,1.74613]
[1778084053814,47.26,81747.03,0.0,0.97891,3e-05,1.75654]
[1778084058849,47.25,81748.24,0.0,0.97896,3e-05,1.75312]
[1778084062878,47.25,81755.73,0.0,0.9792,3e-05,1.73627]
[1778084067912,47.24,81752.82,0.0,0.97912,3e-05,1.74179]
[1778084071940,47.22,81757.91,0.0,0.97937,3e-05,1.72329]
[1778084076975,47.21,81761.74,0.0,0.97952,3e-05,1.71278]
[1778084082010,47.2,81760.91,0.0,0.9795,3e-05,1.71404]
[1778084084024,47.2,81766.34,0.0,0.97968,3e-05,1.70168]
[1778084089390,47.19,81761.02,0.0,0.97952,3e-05,1.71249]
[1778084092082,47.19,81746.09,0.0,0.97907,3e-05,1.74401]
[1778084095105,47.19,81741.04,0.0,0.97892,3e-05,1.75439]
[1778084100140,47.18,81741.01,0.0,0.97893,3e-05,1.75361]
[1778084105176,47.14,81737.0,0.0,0.97891,3e-05,1.75515]
[1778084110210,47.12,81741.41,0.0,0.97908,3e-05,1.74336]
[1778084113234,47.12,81746.06,0.0,0.97923,3e-05,1.73299]
[1778084118266,47.11,81748.27,0.0,0.9793,3e-05,1.7277]
[1778084123303,47.11,81749.19,0.0,0.97934,3e-05,1.72518]
[1778084124309,47.11,81742.06,0.0,0.97912,3e-05,1.74032]
[1778084126322,47.11,81749.18,0.0,0.97934,3e-05,1.72483]
[1778084128336,47.11,81756.44,0.0,0.97957,3e-05,1.7092]
[1778084129674,47.11,81761.58,0.0,0.97972,3e-05,1.69826]
[1778084131359,47.11,81767.07,0.0,0.97994,3e-05,1.68199]
[1778084133371,47.11,81772.98,0.0,0.98012,3e-05,1.6696]
[1778084138406,47.1,81769.93,0.0,0.98003,3e-05,1.67588]
[1778084139745,47.1,81775.55,0.0,0.98019,3e-05,1.66416]
[1778084145456,47.1,81774.85,0.0,0.98017,3e-05,1.66557]
[1778084146462,47.1,81781.17,0.0,0.98036,3e-05,1.65249]
[1778084149816,47.11,81788.92,0.0,0.98058,3e-05,1.63663]
[1778084152506,47.11,81780.52,0.0,0.98034,3e-05,1.65405]
[1778084153513,47.11,81772.6,0.0,0.9801,3e-05,1.67051]
[1778084154520,47.11,81772.64,0.0,0.98011,3e-05,1.67041]
[1778084156534,47.11,81791.26,0.0,0.98065,3e-05,1.63195]
[1778084157543,47.11,81806.66,0.0,0.98109,3e-05,1.60073]
[1778084158548,47.11,81807.28,0.0,0.9811,3e-05,1.5996]
[1778084163584,47.11,81813.36,0.0,0.98127,3e-05,1.58799]
[1778084168622,47.12,81816.16,0.0,0.98134,3e-05,1.58307]
[1778084173653,47.12,81807.82,0.0,0.98109,3e-05,1.60047]
[1778084174661,47.12,81798.86,0.0,0.98084,3e-05,1.61871]
[1778084175669,47.12,81794.89,0.0,0.98072,3e-05,1.62687]
[1778084177682,47.12,81793.79,0.0,0.98069,3e-05,1.62922]
[1778084182717,47.12,81794.25,0.0,0.9807,3e-05,1.62855]
[1778084187752,47.13,81794.89,0.0,0.98071,3e-05,1.62751]
[1778084193796,47.13,81793.86,0.0,0.98073,3e-05,1.62546]
[1778084197825,47.13,81788.72,0.0,0.98058,3e-05,1.63621]
[1778084202863,47.13,81778.18,0.0,0.98027,3e-05,1.65817]
[1778084203866,47.13,81773.87,0.0,0.98014,3e-05,1.66713]
[1778084205880,47.13,81773.12,0.0,0.98012,3e-05,1.66867]
[1778084210916,47.13,81766.64,0.0,0.97993,3e-05,1.68214]
[1778084212929,47.13,81762.95,0.0,0.97982,3e-05,1.6898]
[1778084217965,47.13,81765.15,0.0,0.97989,3e-05,1.68494]
[1778084222999,47.13,81766.49,0.0,0.97993,3e-05,1.6819]
[1778084228037,47.13,81769.57,0.0,0.98002,3e-05,1.67523]
[1778084230048,47.13,81776.18,0.0,0.98022,3e-05,1.66141]
[1778084235083,47.13,81776.46,0.0,0.98023,3e-05,1.66074]
[1778084238105,47.12,81770.41,0.0,0.98005,3e-05,1.67326]
[1778084243140,47.12,81766.79,0.0,0.97995,3e-05,1.68058]
[1778084249181,47.12,81766.28,0.0,0.97994,3e-05,1.68133]
[1778084254216,47.12,81768.21,0.0,0.98005,3e-05,1.67244]
[1778084257237,47.12,81773.44,0.0,0.98021,3e-05,1.66146]
[1778084259251,47.12,81779.26,0.0,0.98038,3e-05,1.6494]
[1778084264286,47.12,81777.76,0.0,0.98033,3e-05,1.65249]
[1778084269321,47.12,81775.35,0.0,0.98026,3e-05,1.65744]
[1778084273349,47.12,81769.57,0.0,0.98009,3e-05,1.66936]
[1778084278386,47.12,81768.33,0.0,0.98006,3e-05,1.67178]
[1778084280752,47.12,81763.23,0.0,0.97991,3e-05,1.68235]
[1778084283420,47.11,81758.85,0.0,0.97978,3e-05,1.69135]
[1778084288457,47.11,81761.09,0.0,0.97985,3e-05,1.68628]
[1778084293491,47.11,81763.28,0.0,0.97992,3e-05,1.68136]
[1778084298525,47.11,81761.55,0.0,0.97988,3e-05,1.68463]
[1778084303563,47.11,81763.3,0.0,0.97993,3e-05,1.68061]
[1778084305574,47.1,81748.12,0.0,0.97948,3e-05,1.71244]
[1778084307590,47.1,81741.63,0.0,0.97929,3e-05,1.72599]
[1778084310963,47.1,81728.31,0.0,0.97888,3e-05,1.75417]
[1778084311616,47.1,81727.52,0.0,0.97892,3e-05,1.75094]
[1778084313630,47.09,81720.14,0.0,0.97869,3e-05,1.76652]
[1778084315645,47.09,81707.82,0.0,0.97831,3e-05,1.79301]
[1778084319672,47.08,81702.63,0.0,0.97816,3e-05,1.80338]
[1778084324707,47.08,81706.89,0.0,0.97831,3e-05,1.79259]
[1778084326722,47.07,81710.84,0.0,0.97845,3e-05,1.7834]
[1778084328736,47.07,81720.93,0.0,0.97877,3e-05,1.76091]
[1778084329742,47.07,81723.33,0.0,0.97885,3e-05,1.7555]
[1778084331103,47.07,81730.32,0.0,0.97907,3e-05,1.74021]
[1778084332764,47.06,81734.63,0.0,0.97921,3e-05,1.73062]
[1778084334779,47.06,81735.85,0.0,0.97925,3e-05,1.72774]
[1778084339816,47.06,81737.01,0.0,0.97929,3e-05,1.72463]
[1778084342837,47.06,81728.85,0.0,0.97905,3e-05,1.74179]
[1778084343844,47.06,81728.62,0.0,0.97904,3e-05,1.74214]
[1778084345861,47.05,81721.03,0.0,0.97881,3e-05,1.75827]
[1778084347875,47.05,81709.37,0.0,0.97845,3e-05,1.78338]
[1778084348879,47.05,81707.36,0.0,0.97839,3e-05,1.78759]
[1778084353915,47.04,81708.09,0.0,0.97842,3e-05,1.78491]
[1778084357948,47.04,81699.08,0.0,0.97815,3e-05,1.80394]
[1778084358956,47.04,81699.47,0.0,0.97817,3e-05,1.80283]
[1778084362984,47.03,81692.86,0.0,0.97797,3e-05,1.81649]
[1778084368021,47.02,81697.85,0.0,0.97815,3e-05,1.80407]
[1778084370035,47.02,81690.92,0.0,0.97793,3e-05,1.81897]
[1778084375070,47.01,81692.25,0.0,0.97805,3e-05,1.80985]
[1778084380106,47.0,81688.89,0.0,0.97796,3e-05,1.81605]
[1778084387154,46.99,81689.76,0.0,0.97801,3e-05,1.81222]
[1778084392191,46.98,81690.16,0.0,0.97805,3e-05,1.81001]
[1778084396220,46.97,81685.07,0.0,0.9779,3e-05,1.82032]
[1778084397226,46.97,81677.28,0.0,0.97765,3e-05,1.83751]
[1778084398233,46.97,81674.72,0.0,0.97757,3e-05,1.84297]
[1778084401254,46.96,81673.05,0.0,0.97753,3e-05,1.84542]
[1778084403267,46.96,81662.51,0.0,0.97719,3e-05,1.86863]
[1778084405284,46.95,81655.88,0.0,0.97698,3e-05,1.88302]
[1778084407300,46.95,81662.18,0.0,0.9772,3e-05,1.86783]
[1778084408305,46.94,81662.18,0.0,0.97721,3e-05,1.86747]
[1778084411329,46.94,81669.73,0.0,0.97747,3e-05,1.84963]
[1778084413343,46.93,81673.19,0.0,0.9776,3e-05,1.84081]
[1778084416368,46.93,81678.51,0.0,0.97778,3e-05,1.82794]
[1778084421748,46.92,81673.02,0.0,0.97763,3e-05,1.83879]
[1778084427441,46.91,81675.24,0.0,0.97773,3e-05,1.83195]
[1778084429454,46.9,81668.79,0.0,0.97752,3e-05,1.84585]
[1778084434490,46.89,81661.6,0.0,0.97737,3e-05,1.85558]
[1778084435498,46.89,81653.79,0.0,0.97711,3e-05,1.87303]
[1778084438518,46.88,81646.9,0.0,0.97689,3e-05,1.8877]
[1778084441887,46.87,81641.23,0.0,0.97672,3e-05,1.8996]
[1778084443557,46.87,81639.56,0.0,0.97667,3e-05,1.90265]
[1778084448593,46.86,81637.94,0.0,0.97665,3e-05,1.90435]
[1778084453628,46.84,81636.05,0.0,0.97661,3e-05,1.90669]
[1778084458664,46.83,81632.77,0.0,0.97653,3e-05,1.91226]
[1778084463698,46.82,81634.48,0.0,0.97662,3e-05,1.90627]
[1778084468737,46.8,81621.97,0.0,0.97622,3e-05,1.93344]
[1778084469748,46.8,81616.34,0.0,0.97603,3e-05,1.94623]
[1778084470750,46.8,81609.22,0.0,0.97579,4e-05,1.96259]
[1778084472100,46.8,81603.51,0.0,0.97559,4e-05,1.97566]
[1778084474781,46.79,81609.39,0.0,0.97582,4e-05,1.96012]
[1778084479813,46.78,81612.03,0.0,0.97593,4e-05,1.95291]
[1778084480819,46.78,81602.3,0.0,0.97559,4e-05,1.97605]
[1778084482171,46.78,81592.81,0.0,0.97525,4e-05,1.99876]
[1778084484879,46.78,81573.42,0.0,0.97455,4e-05,2.04568]
[1778084486868,46.78,81547.51,0.0,0.97358,4e-05,2.10959]
[1778084487875,46.77,81541.33,0.0,0.97335,4e-05,2.12485]
[1778084492306,46.77,81535.46,0.0,0.97321,4e-05,2.13317]
[1778084497948,46.76,81542.56,0.0,0.97351,4e-05,2.11352]
[1778084502377,46.75,81535.16,0.0,0.97324,4e-05,2.13112]
[1778084503991,46.75,81532.43,0.0,0.97314,4e-05,2.13744]
[1778084506004,46.74,81525.89,0.0,0.9729,4e-05,2.15344]
[1778084507012,46.74,81520.53,0.0,0.9727,4e-05,2.16679]
[1778084512447,46.73,81525.42,0.0,0.97291,4e-05,2.15263]
[1778084518089,46.69,81529.77,0.0,0.97319,4e-05,2.1342]
[1778084523126,46.66,81530.89,0.0,0.97329,4e-05,2.12741]
[1778084528162,46.66,81526.52,0.0,0.97315,4e-05,2.13711]
[1778084533196,46.63,81528.19,0.0,0.97327,4e-05,2.12905]
[1778084539238,46.58,81528.63,0.0,0.97341,4e-05,2.11959]
[1778084544272,46.58,81527.82,0.0,0.9734,4e-05,2.12043]
[1778084549310,46.57,81528.19,0.0,0.97343,4e-05,2.11829]
[1778084554343,46.56,81528.43,0.0,0.97352,4e-05,2.11122]
[1778084556358,46.56,81534.61,0.0,0.97376,4e-05,2.09523]
[1778084557364,46.56,81538.52,0.0,0.97391,4e-05,2.08524]
[1778084558371,46.56,81530.79,0.0,0.97362,4e-05,2.10445]
[1778084559378,46.56,81528.49,0.0,0.97354,4e-05,2.11004]
[1778084564414,46.55,81529.14,0.0,0.97358,4e-05,2.10731]
[1778084567438,46.55,81544.87,0.0,0.97418,4e-05,2.0673]
[1778084568444,46.55,81546.69,0.0,0.97425,4e-05,2.06263]
[1778084569452,46.55,81533.61,0.0,0.97376,4e-05,2.09513]
[1778084570458,46.54,81529.86,0.0,0.97362,4e-05,2.10437]
[1778084571466,46.54,81521.06,0.0,0.97329,4e-05,2.12641]
[1778084572472,46.54,81517.95,0.0,0.97317,4e-05,2.13407]
[1778084577509,46.53,81527.69,0.0,0.97356,4e-05,2.10814]
[1778084581535,46.53,81522.19,0.0,0.97337,4e-05,2.12117]
[1778084584557,46.52,81519.05,0.0,0.97326,4e-05,2.1284]
[1778084589591,46.52,81520.07,0.0,0.97331,4e-05,2.12456]
[1778084594626,46.51,81520.14,0.0,0.97334,4e-05,2.12314]
[1778084599661,46.5,81524.97,0.0,0.97354,4e-05,2.10971]
[1778084603097,46.5,81529.14,0.0,0.97371,4e-05,2.09834]
[1778084609735,46.49,81528.8,0.0,0.97372,4e-05,2.09797]
[1778084611746,46.49,81536.57,0.0,0.97408,4e-05,2.07284]
[1778084613168,46.49,81546.82,0.0,0.97447,4e-05,2.04709]
[1778084615773,46.48,81542.24,0.0,0.9743,4e-05,2.05823]
[1778084616781,46.48,81539.73,0.0,0.97421,4e-05,2.06434]
[1778084617787,46.48,81533.93,0.0,0.97399,4e-05,2.07867]
[1778084618793,46.48,81532.16,0.0,0.97393,4e-05,2.08294]
[1778084623246,46.48,81527.1,0.0,0.97375,4e-05,2.0948]
[1778084627858,46.47,81532.65,0.0,0.97397,4e-05,2.08019]
[1778084628870,46.47,81541.62,0.0,0.97431,4e-05,2.05769]
[1778084629876,46.47,81543.75,0.0,0.97439,4e-05,2.05229]
[1778084640953,46.46,81539.97,0.0,0.97427,4e-05,2.06041]
[1778084644981,46.46,81530.72,0.0,0.97392,4e-05,2.08304]
[1778084645993,46.46,81536.98,0.0,0.97416,4e-05,2.06715]
[1778084651023,46.46,81539.75,0.0,0.97428,4e-05,2.05977]
[1778084654044,46.46,81543.81,0.0,0.97443,4e-05,2.04947]
[1778084659083,46.45,81545.34,0.0,0.97449,4e-05,2.04539]
[1778084661093,46.45,81551.68,0.0,0.97473,4e-05,2.0297]
[1778084666139,46.45,81567.53,0.0,0.97531,4e-05,1.99094]
[1778084667156,46.45,81582.23,0.0,0.97583,4e-05,1.9557]
[1778084670167,46.45,81577.79,0.0,0.97567,4e-05,1.9666]
[1778084675201,46.46,81581.8,0.0,0.97587,4e-05,1.95228]
[1778084678223,46.46,81574.85,0.0,0.97562,4e-05,1.96911]
[1778084679229,46.46,81568.87,0.0,0.9754,4e-05,1.98353]
[1778084684264,46.46,81562.83,0.0,0.97518,4e-05,1.99821]
[1778084686279,46.46,81561.87,0.0,0.97515,4e-05,2.00052]
[1778084691314,46.46,81563.98,0.0,0.97523,4e-05,1.99533]
[1778084696349,46.46,81570.71,0.0,0.97547,4e-05,1.97903]
[1778084698363,46.46,81571.83,0.0,0.97551,4e-05,1.97638]
[1778084700377,46.46,81565.18,0.0,0.97527,4e-05,1.99249]
[1778084705412,46.46,81565.25,0.0,0.97527,4e-05,1.99231]
[1778084708433,46.46,81570.3,0.0,0.97545,4e-05,1.98011]
[1778084712462,46.46,81583.56,0.0,0.97593,4e-05,1.94839]
[1778084713476,46.46,81588.14,0.0,0.97609,4e-05,1.93756]
[1778084716490,46.46,81582.19,0.0,0.97587,4e-05,1.95198]
[1778084721525,46.46,81582.81,0.0,0.97589,4e-05,1.95081]
[1778084725552,46.46,81590.85,0.0,0.97617,4e-05,1.93194]
[1778084727566,46.47,81595.32,0.0,0.97632,3e-05,1.92154]
[1778084729580,46.47,81604.42,0.0,0.97664,3e-05,1.90036]
[1778084730587,46.47,81607.98,0.0,0.97676,3e-05,1.89218]
[1778084735622,46.47,81609.71,0.0,0.97686,3e-05,1.88392]
[1778084740657,46.48,81603.57,0.0,0.97664,3e-05,1.89902]
[1778084741666,46.48,81600.6,0.0,0.97654,3e-05,1.9061]
[1778084746701,46.48,81597.96,0.0,0.97644,3e-05,1.9128]
[1778084750727,46.48,81594.13,0.0,0.9763,3e-05,1.92212]
[1778084755762,46.49,81596.77,0.0,0.97639,3e-05,1.91624]
[1778084760800,46.49,81600.46,0.0,0.97651,3e-05,1.90794]
[1778084766843,46.49,81601.18,0.0,0.97653,3e-05,1.90671]
[1778084771874,46.49,81602.76,0.0,0.97658,3e-05,1.90339]
[1778084776911,46.49,81600.31,0.0,0.97649,3e-05,1.90947]
[1778084779930,46.5,81611.6,0.0,0.97687,3e-05,1.88332]
[1778084780938,46.5,81609.19,0.0,0.97679,3e-05,1.88903]
[1778084785972,46.5,81604.36,0.0,0.97662,3e-05,1.9008]
[1778084786979,46.5,81598.73,0.0,0.97642,3e-05,1.91408]
[1778084787986,46.5,81598.84,0.0,0.97642,3e-05,1.91387]
[1778084791011,46.5,81593.36,0.0,0.97629,3e-05,1.92189]
[1778084793025,46.5,81589.0,0.0,0.97613,4e-05,1.93226]
[1778084798060,46.5,81584.66,0.0,0.97598,4e-05,1.94269]
[1778084804515,46.5,81582.17,0.0,0.97589,4e-05,1.9488]
[1778084810151,46.5,81581.3,0.0,0.97585,4e-05,1.95106]
[1778084812162,46.51,81572.99,0.0,0.97556,4e-05,1.97101]
[1778084817197,46.51,81566.02,0.0,0.97531,4e-05,1.98779]
[1778084819210,46.5,81559.75,0.0,0.97508,4e-05,2.00294]
[1778084822231,46.5,81553.36,0.0,0.97485,4e-05,2.01838]
[1778084827277,46.5,81546.99,0.0,0.97462,4e-05,2.03367]
[1778084831305,46.5,81551.32,0.0,0.97478,4e-05,2.02273]
[1778084833319,46.5,81540.92,0.0,0.9744,4e-05,2.04818]
[1778084834727,46.5,81535.52,0.0,0.9742,4e-05,2.06146]
[1778084840367,46.49,81535.45,0.0,0.97421,4e-05,2.0609]
[1778084843389,46.49,81542.19,0.0,0.97446,4e-05,2.04389]
[1778084848423,46.49,81549.53,0.0,0.97474,4e-05,2.02544]
[1778084853459,46.49,81550.24,0.0,0.97483,4e-05,2.01824]
[1778084855472,46.49,81548.83,0.0,0.97478,4e-05,2.02164]
[1778084856479,46.49,81543.44,0.0,0.97458,4e-05,2.03485]
[1778084861515,46.49,81545.91,0.0,0.97468,4e-05,2.02849]
[1778084865543,46.48,81554.35,0.0,0.97499,4e-05,2.00764]
[1778084866550,46.48,81556.15,0.0,0.97506,4e-05,2.00324]
[1778084871585,46.48,81557.35,0.0,0.9751,4e-05,2.00034]
[1778084876620,46.48,81558.83,0.0,0.97515,4e-05,1.9968]
[1778084881655,46.49,81560.59,0.0,0.97522,4e-05,1.99259]
[1778084886690,46.49,81561.48,0.0,0.97525,4e-05,1.99051]
[1778084891726,46.49,81568.37,0.0,0.9755,4e-05,1.97397]
[1778084896762,46.49,81572.7,0.0,0.97565,4e-05,1.96379]
[1778084901795,46.49,81571.32,0.0,0.9756,4e-05,1.96735]
[1778084906830,46.49,81575.88,0.0,0.97576,4e-05,1.95663]
[1778084911865,46.49,81575.15,0.0,0.97579,4e-05,1.95352]
[1778084916903,46.49,81571.8,0.0,0.97566,4e-05,1.96182]
[1778084918917,46.49,81565.8,0.0,0.97544,4e-05,1.97634]
[1778084923953,46.5,81565.37,0.0,0.97543,4e-05,1.97748]
[1778084928987,46.5,81565.13,0.0,0.97542,4e-05,1.97819]
[1778084929995,46.5,81559.95,0.0,0.97523,4e-05,1.99074]
[1778084932012,46.5,81556.74,0.0,0.97511,4e-05,1.99854]
[1778084937043,46.5,81557.12,0.0,0.97513,4e-05,1.99756]
[1778084942078,46.5,81558.06,0.0,0.97516,4e-05,1.99522]
[1778084947114,46.5,81559.11,0.0,0.9752,4e-05,1.99262]
[1778084952148,46.49,81559.88,0.0,0.97523,4e-05,1.9907]
[1778084954162,46.49,81552.25,0.0,0.97495,4e-05,2.00925]
[1778084955587,46.49,81530.36,0.0,0.97414,4e-05,2.0632]
[1778084957194,46.49,81509.79,0.0,0.97336,4e-05,2.11471]
[1778084958201,46.49,81508.22,0.0,0.9733,4e-05,2.11848]
[1778084963235,46.49,81498.79,0.0,0.97295,4e-05,2.14136]
[1778084964244,46.48,81495.08,0.0,0.97281,4e-05,2.15059]
[1778084969282,46.47,81493.46,0.0,0.97277,4e-05,2.15327]
[1778084974317,46.47,81493.67,0.0,0.97286,4e-05,2.14587]
[1778084977338,46.46,81499.48,0.0,0.9731,4e-05,2.13015]
[1778084982374,46.45,81502.43,0.0,0.97324,4e-05,2.12133]
[1778084984389,46.45,81508.14,0.0,0.97346,4e-05,2.10635]
[1778084985797,46.45,81510.97,0.0,0.97358,4e-05,2.09897]
[1778084988417,46.45,81500.93,0.0,0.9732,4e-05,2.12381]
[1778084989424,46.44,81497.93,0.0,0.97308,4e-05,2.13122]
[1778084994459,46.44,81496.29,0.0,0.97304,4e-05,2.13412]
[1778084999495,46.43,81492.11,0.0,0.9729,4e-05,2.14348]
[1778085003523,46.42,81487.06,0.0,0.97271,4e-05,2.15538]
[1778085005939,46.42,81492.28,0.0,0.97293,4e-05,2.1414]
[1778085008559,46.41,81496.77,0.0,0.97312,4e-05,2.12887]
[1778085009565,46.41,81509.49,0.0,0.97361,4e-05,2.09656]
[1778085010574,46.41,81511.87,0.0,0.97371,4e-05,2.09037]
[1778085013602,46.41,81500.67,0.0,0.97328,4e-05,2.1184]
[1778085014609,46.41,81495.23,0.0,0.97307,4e-05,2.13188]
[1778085017629,46.4,81500.78,0.0,0.9733,4e-05,2.11679]
[1778085022663,46.4,81503.53,0.0,0.97343,4e-05,2.10877]
[1778085026691,46.39,81508.17,0.0,0.97362,4e-05,2.0963]
[1778085029713,46.39,81500.01,0.0,0.97331,4e-05,2.11643]
[1778085031727,46.39,81495.8,0.0,0.97322,4e-05,2.12137]
[1778085035755,46.38,81501.33,0.0,0.97344,4e-05,2.1065]
[1778085040789,46.37,81501.32,0.0,0.97346,4e-05,2.10558]
[1778085042804,46.37,81495.35,0.0,0.97323,4e-05,2.12036]
[1778085044817,46.37,81490.31,0.0,0.97304,4e-05,2.13278]
[1778085049853,46.36,81487.37,0.0,0.97294,4e-05,2.13909]
[1778085054890,46.35,81488.28,0.0,0.973,4e-05,2.13549]
[1778085059922,46.35,81488.8,0.0,0.97304,4e-05,2.1329]
[1778085064961,46.34,81487.93,0.0,0.97302,4e-05,2.13388]
[1778085069993,46.33,81489.12,0.0,0.97309,4e-05,2.12957]
[1778085075030,46.33,81495.15,0.0,0.97334,4e-05,2.11293]
[1778085080063,46.32,81497.17,0.0,0.97344,4e-05,2.10673]
[1778085085098,46.31,81496.05,0.0,0.97341,4e-05,2.10847]
[1778085091140,46.3,81495.91,0.0,0.97349,4e-05,2.1022]
[1778085093154,46.3,81504.58,0.0,0.97383,4e-05,2.07991]
[1778085098191,46.3,81507.07,0.0,0.97393,4e-05,2.07288]
[1778085102216,46.29,81500.67,0.0,0.9737,4e-05,2.08838]
[1778085104230,46.29,81492.24,0.0,0.97338,4e-05,2.10937]
[1778085106649,46.29,81486.17,0.0,0.97315,4e-05,2.12418]
[1778085112293,46.28,81487.26,0.0,0.97321,4e-05,2.12025]
[1778085114304,46.28,81479.88,0.0,0.97293,4e-05,2.13872]
[1778085115310,46.28,81478.09,0.0,0.97286,4e-05,2.14307]
[1778085120347,46.27,81478.77,0.0,0.97291,4e-05,2.13976]
[1778085122362,46.26,81472.83,0.0,0.97269,4e-05,2.15445]
[1778085123367,46.26,81470.34,0.0,0.97259,4e-05,2.16055]
[1778085126788,46.25,81455.6,0.0,0.97202,4e-05,2.19752]
[1778085128409,46.25,81454.69,0.0,0.97199,4e-05,2.19949]
[1778085132439,46.24,81444.17,0.0,0.97159,4e-05,2.22553]
[1778085133443,46.24,81439.8,0.0,0.97142,4e-05,2.23668]
[1778085136859,46.23,81428.75,0.0,0.97099,4e-05,2.26423]
[1778085139485,46.22,81422.5,0.0,0.97074,4e-05,2.28]
[1778085140493,46.22,81420.79,0.0,0.97068,4e-05,2.28407]
[1778085143513,46.21,81414.37,0.0,0.97043,4e-05,2.29975]
[1778085146930,46.19,81420.37,0.0,0.97072,4e-05,2.28115]
[1778085150561,46.18,81426.02,0.0,0.97099,4e-05,2.26426]
[1778085155596,46.17,81424.98,0.0,0.97106,4e-05,2.25829]
[1778085158657,46.16,81432.31,0.0,0.97138,4e-05,2.23763]
[1778085159630,46.13,81449.59,0.0,0.97216,4e-05,2.18701]
[1778085160636,46.13,81457.71,0.0,0.9725,4e-05,2.165]
[1778085161644,46.13,81462.81,0.0,0.97271,4e-05,2.15139]
[1778085167074,46.12,81472.26,0.0,0.97311,4e-05,2.12532]
[1778085167687,46.11,81472.26,0.0,0.97312,4e-05,2.12502]
[1778085171720,46.11,81476.96,0.0,0.97332,4e-05,2.11185]
[1778085173730,46.1,81482.56,0.0,0.97354,4e-05,2.09706]
[1778085177144,46.1,81487.33,0.0,0.97374,4e-05,2.0843]
[1778085182795,46.09,81480.92,0.0,0.97351,4e-05,2.0993]
[1778085187214,46.09,81474.24,0.0,0.97326,4e-05,2.11542]
[1778085188837,46.08,81472.92,0.0,0.97322,4e-05,2.11829]
[1778085193872,46.08,81470.46,0.0,0.97314,4e-05,2.12325]
[1778085195887,46.07,81478.45,0.0,0.97346,4e-05,2.10226]
[1778085198912,46.07,81472.93,0.0,0.97326,4e-05,2.11566]
[1778085199916,46.07,81466.41,0.0,0.97301,4e-05,2.13215]
[1778085203944,46.06,81474.56,0.0,0.97334,4e-05,2.11014]
[1778085208978,46.05,81469.52,0.0,0.97316,4e-05,2.12175]
[1778085214016,46.05,81478.04,0.0,0.97358,4e-05,2.09334]
[1778085215051,46.04,81486.39,0.0,0.97391,4e-05,2.07195]
[1778085218042,46.04,81492.85,0.0,0.97416,4e-05,2.05516]
[1778085223084,46.04,81497.41,0.0,0.97435,4e-05,2.043]
[1778085228121,46.03,81496.59,0.0,0.97433,4e-05,2.04434]
[1778085233155,46.03,81495.47,0.0,0.97429,4e-05,2.0464]
[1778085238190,46.02,81495.59,0.0,0.97431,4e-05,2.0454]
[1778085243225,46.02,81493.21,0.0,0.97423,4e-05,2.05068]
[1778085248261,46.02,81497.07,0.0,0.97439,4e-05,2.04029]
[1778085251282,46.01,81502.18,0.0,0.97458,4e-05,2.0272]
[1778085254302,46.01,81507.16,0.0,0.97478,4e-05,2.01457]
[1778085259337,46.01,81509.83,0.0,0.97488,4e-05,2.0076]
[1778085264372,46.01,81517.33,0.0,0.97516,4e-05,1.98883]
[1778085269408,46.01,81525.32,0.0,0.97546,4e-05,1.96922]
[1778085274442,46.01,81527.49,0.0,0.9756,4e-05,1.95892]
[1778085277847,46.01,81535.07,0.0,0.97587,4e-05,1.94066]
[1778085279478,46.01,81538.31,0.0,0.97598,4e-05,1.93291]
[1778085282501,46.01,81540.56,0.0,0.97606,4e-05,1.92773]
[1778085287918,46.01,81536.17,0.0,0.9759,4e-05,1.93879]
[1778085293575,46.02,81547.93,0.0,0.97631,4e-05,1.91096]
[1778085294582,46.02,81548.6,0.0,0.97633,4e-05,1.90949]
[1778085296596,46.02,81543.59,0.0,0.97615,4e-05,1.92169]
[1778085301635,46.02,81540.58,0.0,0.97604,4e-05,1.92943]
[1778085303646,46.02,81534.08,0.0,0.9758,4e-05,1.94527]
[1778085305659,46.02,81531.88,0.0,0.97572,4e-05,1.95072]
[1778085310694,46.03,81532.99,0.0,0.97575,4e-05,1.94833]
[1778085315729,46.03,81535.24,0.0,0.97583,4e-05,1.94322]
[1778085320764,46.03,81535.03,0.0,0.97582,4e-05,1.94412]
[1778085325800,46.03,81536.97,0.0,0.97588,4e-05,1.9398]
[1778085330835,46.03,81530.79,0.0,0.97565,4e-05,1.95506]
[1778085335870,46.03,81525.77,0.0,0.97554,4e-05,1.96185]
[1778085338268,46.03,81509.54,0.0,0.97494,4e-05,2.00162]
[1778085339898,46.03,81507.67,0.0,0.97487,4e-05,2.00615]
[1778085341912,46.03,81502.11,0.0,0.97466,4e-05,2.0198]
[1778085346947,46.03,81494.88,0.0,0.9744,4e-05,2.03737]
[1778085350976,46.03,81489.46,0.0,0.9742,4e-05,2.05052]
[1778085356013,46.02,81492.69,0.0,0.97433,4e-05,2.04185]
[1778085361058,46.02,81492.98,0.0,0.97435,4e-05,2.04055]
[1778085362063,46.02,81481.99,0.0,0.97393,4e-05,2.06804]
[1778085363068,46.02,81466.44,0.0,0.97333,4e-05,2.10742]
[1778085366090,46.01,81473.2,0.0,0.9736,4e-05,2.08947]
[1778085371124,46.01,81476.77,0.0,0.97376,4e-05,2.07945]
[1778085373138,46.0,81483.31,0.0,0.97401,4e-05,2.06255]
[1778085378174,46.0,81485.03,0.0,0.97409,4e-05,2.05745]
[1778085381194,46.0,81491.8,0.0,0.97436,4e-05,2.04002]
[1778085382202,46.0,81503.66,0.0,0.9748,4e-05,2.0104]
[1778085387238,45.99,81505.58,0.0,0.9749,4e-05,2.00396]
[1778085388244,45.98,81511.03,0.0,0.97512,4e-05,1.98947]
[1778085391264,45.97,81516.29,0.0,0.9754,4e-05,1.96993]
[1778085396300,45.96,81524.21,0.0,0.97572,4e-05,1.94833]
[1778085400327,45.95,81528.29,0.0,0.97589,4e-05,1.93679]
[1778085401335,45.95,81538.47,0.0,0.97626,4e-05,1.91194]
[1778085403351,45.94,81545.28,0.0,0.97652,4e-05,1.895]
[1778085408383,45.93,81542.96,0.0,0.97646,4e-05,1.8988]
[1778085414425,45.92,81541.29,0.0,0.97643,4e-05,1.90068]
[1778085419461,45.91,81540.59,0.0,0.97643,4e-05,1.90062]
[1778085424495,45.9,81540.61,0.0,0.97646,4e-05,1.89887]
[1778085428523,45.89,81546.93,0.0,0.9767,4e-05,1.88257]
[1778085431545,45.88,81540.84,0.0,0.9765,4e-05,1.89605]
[1778085433558,45.88,81531.5,0.0,0.97618,4e-05,1.91764]
[1778085438592,45.87,81536.16,0.0,0.97637,4e-05,1.90466]
[1778085441614,45.86,81541.44,0.0,0.97657,4e-05,1.89108]
[1778085445644,45.85,81534.24,0.0,0.97634,4e-05,1.90694]
[1778085446650,45.85,81532.24,0.0,0.97627,4e-05,1.91137]
[1778085451684,45.84,81536.78,0.0,0.97652,4e-05,1.89373]
[1778085452693,45.84,81542.68,0.0,0.97673,4e-05,1.87939]
[1778085453701,45.83,81544.18,0.0,0.97679,4e-05,1.87555]
[1778085455712,45.84,81559.28,0.0,0.97731,3e-05,1.8405]
[1778085456719,45.84,81563.18,0.0,0.97744,3e-05,1.83168]
[1778085459115,45.83,81551.18,0.0,0.97703,3e-05,1.85904]
[1778085460750,45.83,81544.64,0.0,0.97681,4e-05,1.87418]
[1778085461759,45.83,81544.12,0.0,0.97679,4e-05,1.87512]
[1778085466792,45.82,81546.81,0.0,0.97691,3e-05,1.86736]
[1778085471828,45.81,81541.4,0.0,0.97674,4e-05,1.87871]
[1778085476862,45.8,81542.75,0.0,0.97681,4e-05,1.87401]
[1778085481899,45.8,81545.25,0.0,0.97692,3e-05,1.86663]
[1778085486932,45.79,81549.04,0.0,0.97707,3e-05,1.85631]
[1778085491968,45.78,81547.97,0.0,0.97706,3e-05,1.85719]
[1778085493983,45.77,81538.62,0.0,0.97674,4e-05,1.87865]
[1778085494991,45.77,81524.96,0.0,0.97626,4e-05,1.91085]
[1778085500025,45.76,81527.0,0.0,0.97636,4e-05,1.90415]
[1778085505063,45.75,81529.4,0.0,0.97647,4e-05,1.89699]
[1778085506070,45.75,81550.93,0.0,0.97723,3e-05,1.8455]
[1778085511107,45.74,81549.58,0.0,0.97726,3e-05,1.84241]
[1778085516139,45.73,81550.37,0.0,0.97731,3e-05,1.83931]
[1778085521174,45.72,81552.92,0.0,0.97741,3e-05,1.83218]
[1778085525203,45.72,81558.21,0.0,0.97761,3e-05,1.81899]
[1778085530238,45.71,81557.44,0.0,0.97759,3e-05,1.81972]
[1778085532252,45.71,81563.03,0.0,0.97779,3e-05,1.80642]
[1778085534266,45.71,81555.38,0.0,0.97754,3e-05,1.82371]
[1778085535274,45.7,81548.26,0.0,0.97729,3e-05,1.84005]
[1778085540308,45.7,81547.63,0.0,0.97729,3e-05,1.8403]
[1778085542321,45.69,81552.7,0.0,0.97747,3e-05,1.82801]
[1778085547357,45.69,81554.61,0.0,0.97755,3e-05,1.82251]
[1778085552391,45.68,81552.86,0.0,0.97751,3e-05,1.8255]
[1778085557427,45.67,81554.75,0.0,0.97759,3e-05,1.82006]
[1778085562461,45.67,81555.02,0.0,0.97761,3e-05,1.81843]
[1778085567497,45.66,81559.1,0.0,0.97776,3e-05,1.80804]
[1778085570526,45.66,81565.6,0.0,0.97799,3e-05,1.79275]
[1778085571548,45.66,81572.34,0.0,0.97827,3e-05,1.77234]
[1778085572536,45.66,81581.84,0.0,0.97859,3e-05,1.75061]
[1778085577568,45.65,81588.72,0.0,0.97882,3e-05,1.73484]
[1778085578575,45.65,81595.09,0.0,0.97903,3e-05,1.7206]
[1778085582605,45.65,81600.98,0.0,0.97922,3e-05,1.70747]
[1778085584619,45.65,81614.78,0.0,0.97966,3e-05,1.6772]
[1778085585624,45.65,81620.14,0.0,0.97983,3e-05,1.6656]
[1778085587639,45.66,81625.84,0.0,0.98,3e-05,1.65342]
[1778085592674,45.66,81625.13,0.0,0.97997,3e-05,1.65533]
[1778085597709,45.66,81625.92,0.0,0.97999,3e-05,1.654]
[1778085602748,45.66,81626.52,0.0,0.98001,3e-05,1.65309]
[1778085603749,45.66,81619.58,0.0,0.97979,3e-05,1.66816]
[1778085606771,45.66,81611.65,0.0,0.97954,3e-05,1.68553]
[1778085611807,45.66,81608.1,0.0,0.97943,3e-05,1.69332]
[1778085616842,45.66,81609.28,0.0,0.97946,3e-05,1.69071]
[1778085618855,45.66,81603.07,0.0,0.97927,3e-05,1.70435]
[1778085621876,45.66,81598.55,0.0,0.97912,3e-05,1.71425]
[1778085622884,45.66,81604.39,0.0,0.97931,3e-05,1.70128]
[1778085623890,45.66,81606.14,0.0,0.97937,3e-05,1.69739]
[1778085628924,45.66,81606.15,0.0,0.97937,3e-05,1.69725]
[1778085633961,45.66,81608.15,0.0,0.97949,3e-05,1.68802]
[1778085636991,45.66,81618.14,0.0,0.9798,3e-05,1.66622]
[1778085639005,45.66,81619.31,0.0,0.97984,3e-05,1.66373]
[1778085642026,45.66,81627.94,0.0,0.98011,3e-05,1.64515]
[1778085643033,45.66,81636.28,0.0,0.98036,3e-05,1.62735]
[1778085644040,45.66,81638.18,0.0,0.98042,3e-05,1.6234]
[1778085648069,45.67,81644.64,0.0,0.98061,3e-05,1.6101]
[1778085649075,45.67,81650.17,0.0,0.98077,3e-05,1.59856]
[1778085650460,45.67,81651.98,0.0,0.98083,3e-05,1.5949]
[1778085653103,45.67,81646.65,0.0,0.98066,3e-05,1.60657]
[1778085658138,45.68,81645.26,0.0,0.98061,3e-05,1.6102]
[1778085663173,45.68,81644.96,0.0,0.98059,3e-05,1.61154]
[1778085668210,45.68,81646.21,0.0,0.98062,3e-05,1.60962]
[1778085673247,45.69,81644.73,0.0,0.98056,3e-05,1.6135]
[1778085678282,45.69,81644.92,0.0,0.98056,3e-05,1.61383]
[1778085683316,45.7,81642.04,0.0,0.98046,3e-05,1.62068]
[1778085686338,45.7,81649.74,0.0,0.98069,3e-05,1.60482]
[1778085687344,45.7,81652.97,0.0,0.98078,3e-05,1.59819]
[1778085690747,45.71,81656.97,0.0,0.98089,3e-05,1.59053]
[1778085696408,45.72,81660.16,0.0,0.98102,3e-05,1.58037]
[1778085701442,45.72,81661.83,0.0,0.98106,3e-05,1.57802]
[1778085703457,45.73,81656.82,0.0,0.9809,3e-05,1.58891]
[1778085708491,45.73,81656.92,0.0,0.98089,3e-05,1.58996]
[1778085713526,45.74,81656.0,0.0,0.98084,3e-05,1.59294]
[1778085718562,45.75,81665.32,0.0,0.98111,3e-05,1.57439]
[1778085719570,45.75,81666.02,0.0,0.98112,3e-05,1.57343]
[1778085721582,45.75,81660.39,0.0,0.98095,3e-05,1.58562]
[1778085726617,45.76,81657.76,0.0,0.98085,3e-05,1.59222]
[1778085730646,45.77,81649.29,0.0,0.98059,3e-05,1.61082]
[1778085732660,45.77,81641.52,0.0,0.98035,3e-05,1.62762]
[1778085737696,45.77,81642.83,0.0,0.98038,3e-05,1.62561]
[1778085742730,45.78,81642.52,0.0,0.98036,3e-05,1.62705]
[1778085745752,45.78,81636.67,0.0,0.98017,3e-05,1.63996]
[1778085746758,45.78,81631.63,0.0,0.98001,3e-05,1.65089]
[1778085751793,45.79,81633.01,0.0,0.9801,3e-05,1.64383]
[1778085756832,45.79,81628.48,0.0,0.97995,3e-05,1.65412]
[1778085758843,45.79,81623.92,0.0,0.97981,3e-05,1.66412]
[1778085762870,45.79,81629.21,0.0,0.97997,3e-05,1.65304]
[1778085767907,45.8,81634.57,0.0,0.98013,3e-05,1.64202]
[1778085768914,45.8,81643.81,0.0,0.98041,3e-05,1.62246]
[1778085773948,45.81,81640.15,0.0,0.98028,3e-05,1.63136]
[1778085778984,45.83,81640.09,0.0,0.98024,3e-05,1.63449]
[1778085781387,45.83,81646.49,0.0,0.98043,3e-05,1.62112]
[1778085783014,45.83,81653.01,0.0,0.98062,3e-05,1.60761]
[1778085784021,45.83,81653.43,0.0,0.98063,3e-05,1.60689]
[1778085789059,45.84,81656.32,0.0,0.98071,3e-05,1.60167]
[1778085794091,45.84,81656.25,0.0,0.98069,3e-05,1.60271]
[1778085799126,45.85,81654.95,0.0,0.98064,3e-05,1.60635]
[1778085800133,45.85,81664.28,0.0,0.98092,3e-05,1.58699]
[1778085801528,45.85,81666.59,0.0,0.98098,3e-05,1.58239]
[1778085807182,45.86,81664.18,0.0,0.98089,3e-05,1.5887]
[1778085811608,45.87,81670.54,0.0,0.98112,3e-05,1.57177]
[1778085813224,45.87,81675.62,0.0,0.98127,3e-05,1.56171]
[1778085815238,45.87,81670.6,0.0,0.98111,3e-05,1.57255]
[1778085816245,45.87,81669.3,0.0,0.98107,3e-05,1.57546]
[1778085821678,45.88,81663.04,0.0,0.98087,3e-05,1.58974]
[1778085823294,45.88,81653.72,0.0,0.98058,3e-05,1.60947]
[1778085824301,45.88,81650.72,0.0,0.98049,3e-05,1.61595]
[1778085829336,45.89,81650.54,0.0,0.98048,3e-05,1.61702]
[1778085833365,45.89,81644.7,0.0,0.98029,3e-05,1.62994]
[1778085835379,45.89,81637.94,0.0,0.98008,3e-05,1.64458]
[1778085836385,45.89,81635.21,0.0,0.97999,3e-05,1.65052]
[1778085838401,45.89,81628.91,0.0,0.9798,3e-05,1.66423]
[1778085843437,45.9,81629.25,0.0,0.9798,3e-05,1.66375]
[1778085848471,45.9,81631.35,0.0,0.97986,3e-05,1.65949]
[1778085853507,45.9,81638.93,0.0,0.98009,3e-05,1.64351]
[1778085855520,45.9,81642.24,0.0,0.98019,3e-05,1.6366]
[1778085860555,45.9,81645.04,0.0,0.98027,3e-05,1.63112]
[1778085861964,45.91,81653.34,0.0,0.98052,3e-05,1.61374]
[1778085863577,45.91,81655.68,0.0,0.98059,3e-05,1.60894]
[1778085864585,45.91,81662.0,0.0,0.98078,3e-05,1.59583]
[1778085865591,45.91,81665.6,0.0,0.98088,3e-05,1.58847]
[1778085867605,45.91,81674.31,0.0,0.98114,3e-05,1.57077]
[1778085869619,45.91,81677.09,0.0,0.98121,3e-05,1.56546]
[1778085874654,45.92,81678.21,0.0,0.98128,3e-05,1.55973]
[1778085877679,45.93,81683.53,0.0,0.98142,3e-05,1.54975]
[1778085882710,45.94,81681.82,0.0,0.98136,3e-05,1.55445]
[1778085884727,45.94,81676.34,0.0,0.98119,3e-05,1.56615]
[1778085889762,45.95,81674.1,0.0,0.98111,3e-05,1.57186]
[1778085894794,45.95,81669.58,0.0,0.98096,3e-05,1.58223]
[1778085899832,45.96,81667.21,0.0,0.98088,3e-05,1.58807]
[1778085904865,45.97,81661.87,0.0,0.98071,3e-05,1.60006]
[1778085908894,45.97,81655.08,0.0,0.98049,3e-05,1.61494]
[1778085913928,45.97,81650.2,0.0,0.98034,3e-05,1.62592]
[1778085918963,45.98,81648.6,0.0,0.98028,3e-05,1.62993]
[1778085923999,45.98,81648.77,0.0,0.98028,3e-05,1.63018]
[1778085929033,45.99,81646.21,0.0,0.98019,3e-05,1.63622]
[1778085934069,45.99,81646.11,0.0,0.98023,3e-05,1.63236]
[1778085939103,45.99,81644.71,0.0,0.98018,3e-05,1.63592]
[1778085944140,46.0,81644.97,0.0,0.98018,3e-05,1.63595]
[1778085949175,46.0,81645.28,0.0,0.98018,3e-05,1.63586]
[1778085952597,46.0,81652.33,0.0,0.98039,3e-05,1.62125]
[1778085953205,46.01,81652.33,0.0,0.98039,3e-05,1.62139]
[1778085954211,46.01,81646.69,0.0,0.98021,3e-05,1.63349]
[1778085955218,46.01,81640.22,0.0,0.98001,3e-05,1.64741]
[1778085956225,46.01,81638.92,0.0,0.97997,3e-05,1.6503]
[1778085959246,46.01,81644.63,0.0,0.98014,3e-05,1.63838]
[1778085964282,46.01,81644.55,0.0,0.98013,3e-05,1.63911]
[1778085969317,46.02,81643.76,0.0,0.9801,3e-05,1.64133]
[1778085974351,46.02,81643.3,0.0,0.98008,3e-05,1.64285]
[1778085979387,46.02,81645.07,0.0,0.98013,3e-05,1.63961]
[1778085982808,46.03,81655.05,0.0,0.98043,3e-05,1.61878]
[1778085983415,46.03,81655.05,0.0,0.98042,3e-05,1.61892]
[1778085988451,46.03,81656.09,0.0,0.98045,3e-05,1.61748]
[1778085993485,46.04,81653.46,0.0,0.98041,3e-05,1.61917]
[1778085998520,46.04,81652.52,0.0,0.98037,3e-05,1.62189]
[1778086003556,46.05,81651.35,0.0,0.98032,3e-05,1.6251]
[1778086008592,46.05,81645.77,0.0,0.98014,3e-05,1.63768]
[1778086013018,46.06,81642.47,0.0,0.98003,3e-05,1.64532]
[1778086018669,46.06,81640.63,0.0,0.97997,3e-05,1.64984]
[1778086023705,46.06,81640.29,0.0,0.97995,3e-05,1.6511]
[1778086028740,46.07,81640.6,0.0,0.97995,3e-05,1.65095]
[1778086030752,46.07,81648.02,0.0,0.98018,3e-05,1.63532]
[1778086031760,46.07,81649.97,0.0,0.98023,3e-05,1.63131]
[1778086033159,46.07,81655.4,0.0,0.9804,3e-05,1.62011]
[1778086037802,46.08,81649.43,0.0,0.9802,3e-05,1.63338]
[1778086038810,46.08,81648.2,0.0,0.98016,3e-05,1.63613]
[1778086043844,46.08,81646.37,0.0,0.9801,3e-05,1.64067]
[1778086048879,46.09,81646.2,0.0,0.98009,3e-05,1.64164]
[1778086053914,46.09,81650.15,0.0,0.98025,3e-05,1.62933]
[1778086059956,46.1,81653.55,0.0,0.98034,3e-05,1.62305]
[1778086062977,46.1,81648.1,0.0,0.98017,3e-05,1.63506]
[1778086068013,46.1,81649.66,0.0,0.98021,3e-05,1.63243]
[1778086070027,46.11,81644.39,0.0,0.98004,3e-05,1.64391]
[1778086071044,46.11,81638.2,0.0,0.97985,3e-05,1.65726]
[1778086072046,46.11,81630.88,0.0,0.97962,3e-05,1.67311]
[1778086073051,46.11,81621.94,0.0,0.97933,3e-05,1.69257]
[1778086078086,46.11,81627.01,0.0,0.97949,3e-05,1.68178]
[1778086083121,46.11,81632.78,0.0,0.97967,3e-05,1.66958]
[1778086088157,46.11,81631.94,0.0,0.97964,3e-05,1.67172]
[1778086090170,46.11,81639.96,0.0,0.97988,3e-05,1.65462]
[1778086095209,46.12,81631.98,0.0,0.97963,3e-05,1.67215]
[1778086096214,46.12,81624.83,0.0,0.97941,3e-05,1.68769]
[1778086101250,46.12,81619.08,0.0,0.97922,3e-05,1.70029]
[1778086106284,46.12,81619.52,0.0,0.97924,3e-05,1.69932]
[1778086111319,46.12,81622.74,0.0,0.97939,3e-05,1.68754]
[1778086116357,46.12,81622.3,0.0,0.97938,3e-05,1.68849]
[1778086118369,46.12,81617.15,0.0,0.97922,3e-05,1.69974]
[1778086119375,46.12,81618.44,0.0,0.97926,3e-05,1.69689]
[1778086124411,46.12,81621.52,0.0,0.97936,3e-05,1.69009]
[1778086129445,46.12,81617.14,0.0,0.97922,3e-05,1.69954]
[1778086132468,46.11,81624.92,0.0,0.97947,3e-05,1.68248]
[1778086134482,46.11,81625.95,0.0,0.9795,3e-05,1.68023]
[1778086139517,46.11,81628.04,0.0,0.97957,3e-05,1.67569]
[1778086144560,46.11,81628.01,0.0,0.97956,3e-05,1.67575]
[1778086146569,46.11,81638.37,0.0,0.97989,3e-05,1.65342]
[1778086147577,46.11,81644.17,0.0,0.98007,3e-05,1.64106]
[1778086148583,46.12,81652.43,0.0,0.98032,3e-05,1.62358]
[1778086149590,46.12,81658.6,0.0,0.98051,3e-05,1.61067]
[1778086150597,46.12,81658.09,0.0,0.98049,3e-05,1.61185]
[1778086154008,46.12,81652.24,0.0,0.98031,3e-05,1.6245]
[1778086156639,46.12,81646.56,0.0,0.98013,3e-05,1.63682]
[1778086161675,46.12,81645.74,0.0,0.9801,3e-05,1.63891]
[1778086165703,46.13,81638.38,0.0,0.97987,3e-05,1.65495]
[1778086166715,46.13,81637.18,0.0,0.97983,3e-05,1.65758]
[1778086167721,46.13,81630.39,0.0,0.97962,3e-05,1.67225]
[1778086168726,46.13,81621.23,0.0,0.97933,3e-05,1.69217]
[1778086169733,46.13,81618.95,0.0,0.97925,3e-05,1.69713]
[1778086174771,46.13,81622.86,0.0,0.97943,3e-05,1.68376]
[1778086179806,46.12,81621.79,0.0,0.9794,3e-05,1.68604]
[1778086184217,46.12,81627.39,0.0,0.97958,3e-05,1.67381]
[1778086188870,46.12,81636.09,0.0,0.97985,3e-05,1.65504]
[1778086189876,46.12,81650.88,0.0,0.98031,3e-05,1.62356]
[1778086190883,46.12,81654.21,0.0,0.98041,3e-05,1.61661]
[1778086192898,46.13,81657.21,0.0,0.98049,3e-05,1.6105]
[1778086195918,46.13,81665.38,0.0,0.98074,3e-05,1.59375]
[1778086197932,46.13,81670.81,0.0,0.98089,3e-05,1.58276]
[1778086199946,46.13,81670.07,0.0,0.98087,3e-05,1.58463]
[1778086204982,46.14,81665.18,0.0,0.98071,3e-05,1.5956]
[1778086209009,46.14,81671.32,0.0,0.98088,3e-05,1.58347]
[1778086210017,46.14,81680.74,0.0,0.98116,3e-05,1.56422]
[1778086211024,46.15,81681.89,0.0,0.98119,3e-05,1.56207]
[1778086216061,46.15,81676.98,0.0,0.98103,3e-05,1.57323]
[1778086217065,46.15,81670.61,0.0,0.98084,3e-05,1.58661]
[1778086218072,46.16,81665.3,0.0,0.98068,3e-05,1.59784]
[1778086220086,46.16,81663.64,0.0,0.98062,3e-05,1.60161]
[1778086225124,46.16,81663.06,0.0,0.98059,3e-05,1.60362]
[1778086227136,46.17,81671.41,0.0,0.98084,3e-05,1.58653]
[1778086230158,46.17,81678.31,0.0,0.98103,3e-05,1.57301]
[1778086235193,46.18,81680.82,0.0,0.98115,3e-05,1.56434]
[1778086240229,46.18,81684.52,0.0,0.98124,3e-05,1.55786]
[1778086245263,46.19,81684.94,0.0,0.98123,3e-05,1.5581]
[1778086247277,46.2,81669.43,0.0,0.98077,3e-05,1.59048]
[1778086252312,46.2,81675.02,0.0,0.98092,3e-05,1.57976]
[1778086253325,46.2,81681.44,0.0,0.98111,3e-05,1.56674]
[1778086258356,46.21,81680.25,0.0,0.98106,3e-05,1.57024]
[1778086263390,46.22,81679.76,0.0,0.98103,3e-05,1.57221]
[1778086268423,46.22,81684.62,0.0,0.98116,3e-05,1.56327]
[1778086273460,46.23,81684.59,0.0,0.98114,3e-05,1.56441]
[1778086277495,46.24,81705.21,0.0,0.98173,3e-05,1.52347]
[1778086278503,46.24,81711.99,0.0,0.98192,3e-05,1.5102]
[1778086281546,46.24,81735.73,0.0,0.98257,3e-05,1.46402]
[1778086282544,46.25,81744.43,0.0,0.9828,3e-05,1.44785]
[1778086283551,46.25,81751.87,0.0,0.98299,3e-05,1.43394]
[1778086284559,46.26,81749.44,0.0,0.98292,3e-05,1.43903]
[1778086286572,46.26,81757.28,0.0,0.98312,3e-05,1.42486]
[1778086288585,46.27,81756.99,0.0,0.9831,3e-05,1.42628]
[1778086291607,46.28,81744.25,0.0,0.98279,3e-05,1.44768]
[1778086292614,46.28,81738.88,0.0,0.98264,3e-05,1.45846]
[1778086294627,46.28,81748.54,0.0,0.98289,3e-05,1.44055]
[1778086295634,46.29,81758.16,0.0,0.98314,3e-05,1.42256]
[1778086296644,46.29,81763.12,0.0,0.98327,3e-05,1.41357]
[1778086301678,46.31,81761.23,0.0,0.98319,3e-05,1.41937]
[1778086303692,46.31,81754.85,0.0,0.983,3e-05,1.43239]
[1778086308741,46.33,81762.45,0.0,0.98318,3e-05,1.41996]
[1778086309744,46.33,81767.78,0.0,0.98331,3e-05,1.41029]
[1778086310750,46.33,81771.67,0.0,0.98341,3e-05,1.4034]
[1778086311758,46.34,81765.81,0.0,0.98325,3e-05,1.41492]
[1778086312766,46.34,81765.93,0.0,0.98325,3e-05,1.41512]
[1778086316828,46.35,81758.13,0.0,0.98302,3e-05,1.43123]
[1778086318822,46.36,81747.45,0.0,0.98272,3e-05,1.45294]
[1778086319826,46.36,81746.01,0.0,0.98267,3e-05,1.45609]
[1778086321840,46.37,81738.63,0.0,0.98246,3e-05,1.47115]
[1778086323854,46.37,81732.83,0.0,0.98229,3e-05,1.48317]
[1778086326875,46.38,81727.25,0.0,0.98212,3e-05,1.49512]
[1778086328889,46.38,81723.31,0.0,0.982,3e-05,1.50353]
[1778086332918,46.39,81717.47,0.0,0.98182,3e-05,1.5163]
[1778086335327,46.39,81711.0,0.0,0.98163,3e-05,1.5298]
[1778086336946,46.4,81707.49,0.0,0.98152,3e-05,1.5374]
[1778086340974,46.41,81704.06,0.0,0.98141,3e-05,1.54527]
[1778086346008,46.41,81705.03,0.0,0.98142,3e-05,1.54445]
[1778086350036,46.42,81711.31,0.0,0.98159,3e-05,1.5327]
[1778086353056,46.43,81714.38,0.0,0.98172,3e-05,1.52283]
[1778086358092,46.43,81710.38,0.0,0.98158,3e-05,1.53215]
[1778086363127,46.44,81710.3,0.0,0.98156,3e-05,1.53354]
[1778086368162,46.45,81712.02,0.0,0.9816,3e-05,1.53131]
[1778086373197,46.46,81713.37,0.0,0.98162,3e-05,1.52985]
[1778086378232,46.47,81708.97,0.0,0.98147,3e-05,1.53989]
[1778086382264,46.48,81715.38,0.0,0.98164,3e-05,1.52794]
[1778086384276,46.48,81735.11,0.0,0.98219,3e-05,1.48927]
[1778086385687,46.48,81736.41,0.0,0.98223,3e-05,1.48704]
[1778086386291,46.48,81736.41,0.0,0.98222,3e-05,1.48738]
[1778086387298,46.49,81732.25,0.0,0.9821,3e-05,1.49588]
[1778086392332,46.5,81728.13,0.0,0.98196,3e-05,1.50554]
[1778086396360,46.5,81721.43,0.0,0.98176,3e-05,1.52004]
[1778086399382,46.51,81719.53,0.0,0.98169,3e-05,1.52466]
[1778086404417,46.52,81716.62,0.0,0.98159,3e-05,1.5318]
[1778086409451,46.53,81719.24,0.0,0.98165,3e-05,1.52784]
[1778086412474,46.53,81712.04,0.0,0.98148,3e-05,1.53859]
[1778086413480,46.54,81708.82,0.0,0.98139,3e-05,1.54532]
[1778086417508,46.54,81703.35,0.0,0.98121,3e-05,1.55731]
[1778086422545,46.55,81704.62,0.0,0.98124,3e-05,1.55576]
[1778086427578,46.56,81705.6,0.0,0.98125,3e-05,1.5548]
[1778086432612,46.56,81705.15,0.0,0.98122,3e-05,1.55672]
[1778086437648,46.57,81705.26,0.0,0.98121,3e-05,1.55747]
[1778086440669,46.57,81710.29,0.0,0.98135,3e-05,1.5479]
[1778086445705,46.58,81711.18,0.0,0.98136,3e-05,1.5474]
[1778086450739,46.59,81709.71,0.0,0.9813,3e-05,1.55145]
[1778086455774,46.6,81709.59,0.0,0.98128,3e-05,1.55275]
[1778086460810,46.61,81710.78,0.0,0.9813,3e-05,1.55142]
[1778086463835,46.61,81704.89,0.0,0.98112,3e-05,1.56401]
[1778086466249,46.61,81701.9,0.0,0.98103,3e-05,1.57048]
[1778086471893,46.62,81696.7,0.0,0.98091,3e-05,1.57758]
[1778086473904,46.62,81689.0,0.0,0.98068,3e-05,1.59373]
[1778086476323,46.62,81689.34,0.0,0.98069,3e-05,1.59329]
[1778086480955,46.63,81683.16,0.0,0.98049,3e-05,1.6067]
[1778086482968,46.63,81675.81,0.0,0.98027,3e-05,1.62224]
[1778086483975,46.63,81674.94,0.0,0.98024,3e-05,1.62414]
[1778086486393,46.63,81666.39,0.0,0.97998,3e-05,1.6423]
[1778086488004,46.63,81661.28,0.0,0.97982,3e-05,1.65324]
[1778086490021,46.63,81651.35,0.0,0.97951,3e-05,1.6745]
[1778086495052,46.63,81651.08,0.0,0.9795,3e-05,1.67508]
[1778086500104,46.63,81650.2,0.0,0.97947,3e-05,1.67697]
[1778086503184,46.63,81643.56,0.0,0.97926,3e-05,1.69127]
[1778086505127,46.63,81642.14,0.0,0.97922,3e-05,1.69426]
[1778086507140,46.63,81641.36,0.0,0.9792,3e-05,1.6959]
[1778086508146,46.63,81639.43,0.0,0.97914,3e-05,1.70005]
[1778086511181,46.63,81632.4,0.0,0.97891,3e-05,1.71522]
[1778086512180,46.63,81630.54,0.0,0.97886,3e-05,1.71921]
[1778086515200,46.63,81627.15,0.0,0.97875,3e-05,1.72638]
[1778086521244,46.62,81629.09,0.0,0.97882,3e-05,1.72154]
[1778086524265,46.62,81637.81,0.0,0.9791,3e-05,1.70224]
[1778086525271,46.62,81648.75,0.0,0.97945,3e-05,1.67852]
[1778086526679,46.62,81651.63,0.0,0.97954,3e-05,1.67231]
[1778086528291,46.62,81646.49,0.0,0.97938,3e-05,1.68333]
[1778086530305,46.62,81639.96,0.0,0.97918,3e-05,1.69736]
[1778086535340,46.62,81638.72,0.0,0.9792,3e-05,1.69497]
[1778086536751,46.62,81643.89,0.0,0.97936,3e-05,1.68373]
[1778086538361,46.62,81645.62,0.0,0.97942,3e-05,1.67992]
[1778086543396,46.62,81645.74,0.0,0.97942,3e-05,1.67953]
[1778086548431,46.62,81646.14,0.0,0.97944,3e-05,1.67853]
[1778086551453,46.62,81654.67,0.0,0.9797,3e-05,1.66019]
[1778086553467,46.62,81657.76,0.0,0.9798,3e-05,1.6536]
[1778086556890,46.62,81666.17,0.0,0.98006,3e-05,1.63585]
[1778086557494,46.62,81666.17,0.0,0.98006,3e-05,1.6359]
[1778086562529,46.62,81662.74,0.0,0.97995,3e-05,1.64339]
[1778086567564,46.62,81661.23,0.0,0.9799,3e-05,1.64684]
[1778086568573,46.62,81667.91,0.0,0.9801,3e-05,1.63278]
[1778086569580,46.62,81671.84,0.0,0.98022,3e-05,1.6246]
[1778086572602,46.62,81675.39,0.0,0.98032,3e-05,1.61746]
[1778086577638,46.63,81674.99,0.0,0.9803,3e-05,1.61883]
[1778086582672,46.63,81674.07,0.0,0.98027,3e-05,1.62133]
[1778086587707,46.63,81672.32,0.0,0.98021,3e-05,1.62551]
[1778086592743,46.64,81667.73,0.0,0.98011,3e-05,1.63099]
[1778086595764,46.64,81662.56,0.0,0.97995,3e-05,1.64219]
[1778086600799,46.64,81668.22,0.0,0.98012,3e-05,1.6307]
[1778086605835,46.65,81670.08,0.0,0.98017,3e-05,1.62729]
[1778086607849,46.65,81681.59,0.0,0.98051,3e-05,1.60347]
[1778086608856,46.65,81684.78,0.0,0.98061,3e-05,1.59699]
[1778086613891,46.65,81684.15,0.0,0.98058,3e-05,1.59902]
[1778086619933,46.66,81686.56,0.0,0.98064,3e-05,1.59486]
[1778086622956,46.66,81693.92,0.0,0.98085,3e-05,1.58012]
[1778086623961,46.66,81686.56,0.0,0.98063,3e-05,1.59542]
[1778086624971,46.67,81679.87,0.0,0.98043,3e-05,1.6096]
[1778086626982,46.67,81675.59,0.0,0.98029,3e-05,1.61864]
[1778086628998,46.67,81667.54,0.0,0.98005,3e-05,1.63582]
[1778086634034,46.67,81671.26,0.0,0.98015,3e-05,1.62833]
[1778086639067,46.67,81667.61,0.0,0.98004,3e-05,1.63639]
[1778086644101,46.68,81673.26,0.0,0.9802,3e-05,1.62492]
[1778086646117,46.68,81681.57,0.0,0.98045,3e-05,1.60777]
[1778086647535,46.68,81691.27,0.0,0.98074,3e-05,1.58782]
[1778086648131,46.68,81691.27,0.0,0.98074,3e-05,1.58797]
[1778086653165,46.68,81693.18,0.0,0.98084,3e-05,1.58024]
[1778086658201,46.69,81693.15,0.0,0.98082,3e-05,1.58113]
[1778086661221,46.69,81678.11,0.0,0.98037,3e-05,1.61273]
[1778086662228,46.69,81672.15,0.0,0.98018,3e-05,1.6253]
[1778086663235,46.7,81672.7,0.0,0.9802,3e-05,1.62424]
[1778086667685,46.7,81661.16,0.0,0.97984,3e-05,1.64892]
[1778086669282,46.7,81635.48,0.0,0.97903,3e-05,1.7042]
[1778086670289,46.7,81629.3,0.0,0.97884,3e-05,1.71764]
[1778086671296,46.7,81630.58,0.0,0.97888,3e-05,1.71478]
[1778086673310,46.7,81623.42,0.0,0.97865,3e-05,1.73036]
[1778086674316,46.7,81620.03,0.0,0.97854,3e-05,1.73775]
[1778086677754,46.69,81608.48,0.0,0.97817,3e-05,1.76297]
[1778086679352,46.69,81605.94,0.0,0.97809,3e-05,1.7685]
[1778086684388,46.69,81595.65,0.0,0.97775,3e-05,1.79083]
[1778086685395,46.69,81597.53,0.0,0.97782,3e-05,1.7864]
[1778086687826,46.68,81608.97,0.0,0.97821,3e-05,1.76025]
[1778086690433,46.68,81602.76,0.0,0.97801,3e-05,1.77385]
[1778086691439,46.68,81601.84,0.0,0.97798,3e-05,1.77575]
[1778086695469,46.67,81576.94,0.0,0.97715,3e-05,1.83135]
[1778086697896,46.67,81568.21,0.0,0.97685,3e-05,1.85121]
[1778086699497,46.67,81563.48,0.0,0.9767,3e-05,1.86163]
[1778086702518,46.66,81570.44,0.0,0.97695,3e-05,1.84457]
[1778086705540,46.66,81562.32,0.0,0.97669,3e-05,1.86221]
[1778086706546,46.66,81555.26,0.0,0.97644,4e-05,1.8787]
[1778086707967,46.65,81552.0,0.0,0.97633,4e-05,1.88599]
[1778086710575,46.65,81562.98,0.0,0.97673,3e-05,1.85923]
[1778086711582,46.64,81568.17,0.0,0.97698,3e-05,1.84182]
[1778086713595,46.64,81573.03,0.0,0.97715,3e-05,1.83003]
[1778086715609,46.64,81578.92,0.0,0.97736,3e-05,1.81599]
[1778086718039,46.63,81581.75,0.0,0.97747,3e-05,1.80904]
[1778086723665,46.62,81582.38,0.0,0.97751,3e-05,1.80619]
[1778086728110,46.62,81587.51,0.0,0.9777,3e-05,1.79367]
[1778086731722,46.61,81591.0,0.0,0.97782,3e-05,1.78497]
[1778086734743,46.61,81600.0,0.0,0.97813,3e-05,1.76419]
[1778086735751,46.61,81605.42,0.0,0.97831,3e-05,1.75195]
[1778086737764,46.61,81606.63,0.0,0.97836,3e-05,1.749]
[1778086740785,46.6,81616.46,0.0,0.97868,3e-05,1.72688]
[1778086741792,46.6,81620.36,0.0,0.97881,3e-05,1.71822]
[1778086742800,46.6,81625.5,0.0,0.97898,3e-05,1.7069]
[1778086744814,46.6,81627.73,0.0,0.97905,3e-05,1.70186]
[1778086746828,46.6,81620.81,0.0,0.97883,3e-05,1.71692]
[1778086749850,46.6,81620.82,0.0,0.97884,3e-05,1.71655]
[1778086754885,46.6,81624.55,0.0,0.97896,3e-05,1.70807]
[1778086759920,46.59,81622.33,0.0,0.9789,3e-05,1.71246]
[1778086760931,46.59,81615.37,0.0,0.97867,3e-05,1.72765]
[1778086761959,46.59,81614.65,0.0,0.97865,3e-05,1.72911]
[1778086765970,46.59,81609.08,0.0,0.97848,3e-05,1.74075]
[1778086766983,46.59,81603.07,0.0,0.97828,3e-05,1.75411]
[1778086767984,46.59,81602.37,0.0,0.97826,3e-05,1.75551]
[1778086769997,46.59,81594.53,0.0,0.97801,3e-05,1.77272]
[1778086772011,46.58,81586.92,0.0,0.97781,3e-05,1.78454]
[1778086777045,46.58,81587.24,0.0,0.97784,3e-05,1.78279]
[1778086782081,46.57,81591.37,0.0,0.97799,3e-05,1.7725]
[1778086783088,46.57,81594.38,0.0,0.9781,3e-05,1.76557]
[1778086787117,46.56,81596.75,0.0,0.97818,3e-05,1.75962]
[1778086792152,46.56,81589.26,0.0,0.97795,3e-05,1.7757]
[1778086794166,46.56,81595.1,0.0,0.97815,3e-05,1.76227]
[1778086796180,46.56,81601.97,0.0,0.97838,3e-05,1.74663]
[1778086797189,46.55,81599.0,0.0,0.97828,3e-05,1.753]
[1778086802222,46.55,81598.41,0.0,0.97827,3e-05,1.75385]
[1778086803228,46.55,81588.53,0.0,0.97794,3e-05,1.77589]
[1778086805250,46.55,81590.89,0.0,0.97803,3e-05,1.77031]
[1778086810285,46.54,81590.96,0.0,0.97804,3e-05,1.76933]
[1778086815320,46.54,81591.8,0.0,0.97808,3e-05,1.76679]
[1778086820352,46.53,81583.19,0.0,0.9778,3e-05,1.78555]
[1778086821364,46.53,81579.71,0.0,0.97768,3e-05,1.79328]
[1778086824384,46.53,81578.33,0.0,0.97764,3e-05,1.7959]
[1778086828819,46.53,81585.34,0.0,0.97789,3e-05,1.77929]
[1778086829416,46.52,81585.27,0.0,0.97789,3e-05,1.77929]
[1778086831430,46.52,81578.76,0.0,0.97774,3e-05,1.78874]
[1778086836465,46.52,81580.64,0.0,0.97781,3e-05,1.78366]
[1778086838889,46.51,81573.28,0.0,0.97757,3e-05,1.80005]
[1778086840493,46.51,81570.02,0.0,0.97746,3e-05,1.80713]
[1778086844521,46.51,81558.66,0.0,0.97709,3e-05,1.83216]
[1778086845528,46.5,81550.61,0.0,0.97681,3e-05,1.85054]
[1778086846534,46.5,81545.58,0.0,0.97663,4e-05,1.86228]
[1778086847543,46.5,81546.28,0.0,0.97666,4e-05,1.86033]
[1778086852577,46.49,81548.06,0.0,0.97675,4e-05,1.85466]
[1778086857617,46.48,81546.75,0.0,0.97673,4e-05,1.8559]
[1778086859029,46.48,81535.85,0.0,0.97634,4e-05,1.88147]
[1778086859628,46.48,81535.85,0.0,0.97635,4e-05,1.88113]
[1778086865670,46.47,81539.63,0.0,0.97651,4e-05,1.87017]
[1778086869099,46.46,81544.66,0.0,0.97671,4e-05,1.85742]
[1778086873729,46.45,81550.85,0.0,0.97695,3e-05,1.84121]
[1778086879171,46.44,81537.24,0.0,0.97649,4e-05,1.87184]
[1778086879772,46.44,81537.24,0.0,0.97649,4e-05,1.87151]
[1778086884808,46.43,81538.08,0.0,0.97655,4e-05,1.86789]
[1778086889240,46.42,81545.47,0.0,0.97683,4e-05,1.84928]
[1778086892863,46.41,81541.34,0.0,0.97676,4e-05,1.85257]
[1778086897898,46.4,81539.28,0.0,0.97671,4e-05,1.85579]
[1778086901926,46.39,81531.8,0.0,0.97647,4e-05,1.87206]
[1778086902934,46.39,81529.58,0.0,0.97639,4e-05,1.87695]
[1778086907968,46.38,81521.8,0.0,0.97614,4e-05,1.89358]
[1778086913003,46.37,81521.0,0.0,0.97614,4e-05,1.89362]
[1778086917031,46.36,81526.34,0.0,0.97635,4e-05,1.87951]
[1778086922065,46.35,81523.74,0.0,0.97629,4e-05,1.88398]
[1778086927101,46.34,81519.0,0.0,0.97614,4e-05,1.89349]
[1778086932137,46.32,81527.87,0.0,0.97649,4e-05,1.87043]
[1778086937172,46.32,81528.34,0.0,0.97653,4e-05,1.86809]
[1778086942207,46.31,81528.75,0.0,0.97656,4e-05,1.86553]
[1778086946235,46.3,81539.34,0.0,0.97696,3e-05,1.83949]
[1778086947242,46.3,81546.9,0.0,0.97722,3e-05,1.82167]
[1778086948250,46.29,81546.28,0.0,0.97721,3e-05,1.82286]
[1778086949257,46.29,81553.13,0.0,0.97745,3e-05,1.80683]
[1778086950263,46.29,81559.88,0.0,0.97768,3e-05,1.79115]
[1778086952277,46.29,81562.65,0.0,0.97784,3e-05,1.77945]
[1778086954291,46.29,81569.98,0.0,0.97809,3e-05,1.7625]
[1778086956306,46.28,81574.49,0.0,0.97825,3e-05,1.75204]
[1778086961340,46.28,81578.38,0.0,0.97838,3e-05,1.7427]
[1778086966375,46.28,81575.19,0.0,0.97829,3e-05,1.74921]
[1778086973424,46.27,81575.7,0.0,0.97832,3e-05,1.7473]
[1778086978459,46.27,81571.33,0.0,0.97818,3e-05,1.75654]
[1778086982487,46.26,81580.03,0.0,0.97847,3e-05,1.73656]
[1778086983494,46.26,81582.29,0.0,0.97855,3e-05,1.73143]
[1778086988529,46.26,81577.95,0.0,0.97841,3e-05,1.74064]
[1778086993565,46.26,81568.64,0.0,0.97811,3e-05,1.76104]
[1778086994571,46.26,81571.22,0.0,0.9782,3e-05,1.75509]
[1778087000014,46.25,81568.94,0.0,0.97813,3e-05,1.7596]
[1778087005651,46.25,81567.07,0.0,0.97808,3e-05,1.76297]
[1778087010687,46.24,81571.0,0.0,0.97823,3e-05,1.75328]
[1778087014715,46.24,81582.69,0.0,0.97868,3e-05,1.7218]
[1778087015722,46.24,81593.87,0.0,0.97904,3e-05,1.69712]
[1778087016730,46.23,81596.9,0.0,0.97915,3e-05,1.68957]
[1778087018743,46.23,81600.4,0.0,0.97927,3e-05,1.6819]
[1778087023778,46.23,81600.08,0.0,0.97926,3e-05,1.68256]
[1778087028813,46.23,81596.34,0.0,0.97914,3e-05,1.6907]
[1778087033848,46.23,81597.07,0.0,0.97916,3e-05,1.68903]
[1778087038883,46.23,81598.79,0.0,0.97922,3e-05,1.68525]
[1778087041904,46.23,81592.21,0.0,0.979,3e-05,1.69966]
[1778087044925,46.23,81586.34,0.0,0.97881,3e-05,1.71253]
[1778087046939,46.23,81583.07,0.0,0.97871,3e-05,1.71963]
[1778087047946,46.23,81592.99,0.0,0.97903,3e-05,1.69773]
[1778087048957,46.23,81597.16,0.0,0.97917,3e-05,1.68857]
[1778087052991,46.23,81590.46,0.0,0.97895,3e-05,1.70328]
[1778087056014,46.23,81596.2,0.0,0.97914,3e-05,1.69062]
[1778087060439,46.23,81603.02,0.0,0.97936,3e-05,1.67579]
[1778087066082,46.23,81602.91,0.0,0.97935,3e-05,1.67616]
[1778087073134,46.23,81598.22,0.0,0.97925,3e-05,1.68172]
[1778087075149,46.23,81604.5,0.0,0.97945,3e-05,1.66811]
[1778087077163,46.23,81612.67,0.0,0.97971,3e-05,1.65058]
[1778087079177,46.23,81623.23,0.0,0.98004,3e-05,1.62816]
[1778087080583,46.24,81623.66,0.0,0.98005,3e-05,1.62747]
[1778087088240,46.24,81630.85,0.0,0.98026,3e-05,1.61302]
[1778087091261,46.24,81617.06,0.0,0.97983,3e-05,1.64269]
[1778087092268,46.24,81616.58,0.0,0.97981,3e-05,1.64378]
[1778087097303,46.25,81613.87,0.0,0.97972,3e-05,1.64989]
[1778087102338,46.25,81612.82,0.0,0.97968,3e-05,1.65238]
[1778087104354,46.25,81622.72,0.0,0.97999,3e-05,1.63128]
[1778087105359,46.25,81625.97,0.0,0.98009,3e-05,1.62444]
[1778087107386,46.25,81634.0,0.0,0.98034,3e-05,1.60776]
[1778087112412,46.25,81632.78,0.0,0.98029,3e-05,1.61082]
[1778087117444,46.26,81639.11,0.0,0.98048,3e-05,1.59804]
[1778087122479,46.26,81641.78,0.0,0.98055,3e-05,1.59307]
[1778087123486,46.26,81633.05,0.0,0.98028,3e-05,1.61153]
[1778087125501,46.26,81631.49,0.0,0.98023,3e-05,1.61506]
[1778087129528,46.27,81618.04,0.0,0.97981,3e-05,1.64402]
[1778087131542,46.27,81613.77,0.0,0.97973,3e-05,1.64854]
[1778087136580,46.27,81609.67,0.0,0.97959,3e-05,1.65758]
[1778087138591,46.27,81615.74,0.0,0.97979,3e-05,1.6446]
[1778087143627,46.27,81613.2,0.0,0.9797,3e-05,1.65028]
[1778087148661,46.27,81612.74,0.0,0.97968,3e-05,1.65146]
[1778087151080,46.27,81594.92,0.0,0.97912,3e-05,1.69019]
[1778087151682,46.27,81594.92,0.0,0.97912,3e-05,1.69018]
[1778087153696,46.27,81600.03,0.0,0.97928,3e-05,1.67898]
[1778087158731,46.27,81599.67,0.0,0.97927,3e-05,1.67974]
[1778087163767,46.27,81600.72,0.0,0.9793,3e-05,1.67747]
[1778087166788,46.27,81593.5,0.0,0.97907,3e-05,1.69324]
[1778087168802,46.27,81591.64,0.0,0.97901,3e-05,1.69728]
[1778087169811,46.27,81597.97,0.0,0.97922,3e-05,1.68339]
[1778087171227,46.27,81597.88,0.0,0.97921,3e-05,1.68359]
[1778087176861,46.27,81593.02,0.0,0.97906,3e-05,1.6942]
[1778087178875,46.27,81585.61,0.0,0.97882,3e-05,1.71046]
[1778087179880,46.27,81581.39,0.0,0.97868,3e-05,1.71976]
[1778087181895,46.27,81579.96,0.0,0.97863,3e-05,1.7228]
[1778087186929,46.27,81577.86,0.0,0.97857,3e-05,1.72707]
[1778087191966,46.26,81581.48,0.0,0.97875,3e-05,1.71376]
[1778087197000,46.26,81579.11,0.0,0.97868,3e-05,1.71866]
[1778087202035,46.26,81581.01,0.0,0.97875,3e-05,1.71412]
[1778087207070,46.26,81580.02,0.0,0.97872,3e-05,1.71602]
[1778087211506,46.26,81569.37,0.0,0.97837,3e-05,1.73946]
[1778087213114,46.25,81567.73,0.0,0.97832,3e-05,1.74294]
[1778087216136,46.25,81573.97,0.0,0.97853,3e-05,1.72864]
[1778087218149,46.25,81578.34,0.0,0.97868,3e-05,1.71875]
[1778087221577,46.25,81583.69,0.0,0.97886,3e-05,1.70672]
[1778087226205,46.25,81594.48,0.0,0.97921,3e-05,1.68277]
[1778087227212,46.25,81599.8,0.0,0.97938,3e-05,1.67117]
[1778087228219,46.25,81602.64,0.0,0.97947,3e-05,1.66502]
[1778087233254,46.25,81603.26,0.0,0.97949,3e-05,1.66382]
[1778087238291,46.25,81600.48,0.0,0.9794,3e-05,1.66999]
[1778087243327,46.25,81599.73,0.0,0.97937,3e-05,1.67176]
[1778087248362,46.25,81599.26,0.0,0.97935,3e-05,1.67294]
[1778087253401,46.25,81598.17,0.0,0.97937,3e-05,1.67066]
[1778087258435,46.25,81597.03,0.0,0.97933,3e-05,1.67333]
[1778087261456,46.25,81603.12,0.0,0.97953,3e-05,1.66023]
[1778087262463,46.26,81604.09,0.0,0.97956,3e-05,1.65819]
[1778087266494,46.26,81598.95,0.0,0.97939,3e-05,1.66956]
[1778087271529,46.26,81598.74,0.0,0.97938,3e-05,1.67025]
[1778087274549,46.26,81603.86,0.0,0.97954,3e-05,1.6593]
[1778087280593,46.26,81603.8,0.0,0.97953,3e-05,1.65983]
[1778087285630,46.26,81605.9,0.0,0.9796,3e-05,1.65563]
[1778087287640,46.27,81612.91,0.0,0.97981,3e-05,1.6407]
[1778087290662,46.27,81615.02,0.0,0.97988,3e-05,1.63646]
[1778087295700,46.27,81620.59,0.0,0.98004,3e-05,1.62505]
[1778087296704,46.27,81627.57,0.0,0.98026,3e-05,1.61035]
[1778087298718,46.27,81634.33,0.0,0.98046,3e-05,1.59635]
[1778087302746,46.28,81635.21,0.0,0.98048,3e-05,1.59519]
[1778087307781,46.28,81637.16,0.0,0.98053,3e-05,1.59168]
[1778087310806,46.29,81644.37,0.0,0.98074,3e-05,1.57721]
[1778087312817,46.29,81653.68,0.0,0.98107,3e-05,1.55368]
[1778087313824,46.29,81658.93,0.0,0.98122,3e-05,1.54313]
[1778087314832,46.29,81661.53,0.0,0.98129,3e-05,1.53804]
[1778087316846,46.29,81665.69,0.0,0.98141,3e-05,1.53004]
[1778087320873,46.3,81654.57,0.0,0.98107,3e-05,1.55369]
[1778087322282,46.3,81644.2,0.0,0.98075,3e-05,1.5753]
[1778087322887,46.3,81644.2,0.0,0.98075,3e-05,1.57548]
[1778087327922,46.31,81650.58,0.0,0.98093,3e-05,1.56308]
[1778087328930,46.31,81652.58,0.0,0.98099,3e-05,1.55913]
[1778087332960,46.31,81656.25,0.0,0.98109,3e-05,1.55236]
[1778087337993,46.32,81656.21,0.0,0.98107,3e-05,1.55342]
[1778087342426,46.33,81649.45,0.0,0.98086,3e-05,1.56811]
[1778087344048,46.33,81645.26,0.0,0.98073,3e-05,1.57712]
[1778087346053,46.33,81656.21,0.0,0.98105,3e-05,1.55483]
[1778087347058,46.33,81656.83,0.0,0.98107,3e-05,1.55375]
[1778087348065,46.33,81663.87,0.0,0.98127,3e-05,1.53954]
[1778087349072,46.34,81666.79,0.0,0.98135,3e-05,1.53382]
[1778087354107,46.34,81668.3,0.0,0.98138,3e-05,1.53189]
[1778087359142,46.35,81667.08,0.0,0.98133,3e-05,1.53554]
[1778087362566,46.36,81672.42,0.0,0.98148,3e-05,1.52542]
[1778087364177,46.36,81674.14,0.0,0.98152,3e-05,1.52243]
[1778087367198,46.37,81677.01,0.0,0.98159,3e-05,1.51745]
[1778087371226,46.37,81664.0,0.0,0.98125,3e-05,1.54033]
[1778087372636,46.38,81662.55,0.0,0.9812,3e-05,1.54352]
[1778087379282,46.39,81662.26,0.0,0.98117,3e-05,1.54574]
[1778087384317,46.39,81660.56,0.0,0.9811,3e-05,1.55035]
[1778087389352,46.4,81658.69,0.0,0.98103,3e-05,1.55528]
[1778087391367,46.41,81651.11,0.0,0.9808,3e-05,1.57132]
[1778087392780,46.41,81642.0,0.0,0.98052,3e-05,1.59043]
[1778087394387,46.41,81640.24,0.0,0.98046,3e-05,1.59444]
[1778087395395,46.41,81635.17,0.0,0.98031,3e-05,1.60521]
[1778087396401,46.41,81625.7,0.0,0.98001,3e-05,1.62533]
[1778087397411,46.41,81625.44,0.0,0.98,3e-05,1.62597]
[1778087400434,46.41,81615.37,0.0,0.97969,3e-05,1.64768]
[1778087401442,46.41,81604.9,0.0,0.97935,3e-05,1.67029]
[1778087402851,46.41,81602.42,0.0,0.97927,3e-05,1.67568]
[1778087407485,46.41,81610.48,0.0,0.97953,3e-05,1.65827]
[1778087408490,46.41,81614.17,0.0,0.97965,3e-05,1.65036]
[1778087412928,46.42,81623.04,0.0,0.97992,3e-05,1.63166]
[1778087416548,46.42,81635.65,0.0,0.98031,3e-05,1.60522]
[1778087417554,46.42,81634.25,0.0,0.98026,3e-05,1.60828]
[1778087421584,46.42,81629.05,0.0,0.9801,3e-05,1.61966]
[1778087423596,46.42,81629.09,0.0,0.9801,3e-05,1.61974]
[1778087428631,46.42,81633.05,0.0,0.98021,3e-05,1.61178]
[1778087430646,46.43,81638.59,0.0,0.98038,3e-05,1.60033]
[1778087435684,46.43,81643.08,0.0,0.98056,3e-05,1.58679]
[1778087438702,46.43,81646.19,0.0,0.98065,3e-05,1.58071]
[1778087444744,46.44,81648.25,0.0,0.9807,3e-05,1.57726]
[1778087449781,46.44,81652.2,0.0,0.98081,3e-05,1.56979]
[1778087454815,46.45,81654.1,0.0,0.98086,3e-05,1.56663]
[1778087459850,46.45,81654.59,0.0,0.98086,3e-05,1.5664]
[1778087462874,46.46,81662.94,0.0,0.9811,3e-05,1.54973]
[1778087463881,46.46,81663.87,0.0,0.98113,3e-05,1.54801]
[1778087468916,46.46,81664.37,0.0,0.98113,3e-05,1.54795]
[1778087472946,46.47,81670.11,0.0,0.98129,3e-05,1.53703]
[1778087473954,46.47,81672.6,0.0,0.98135,3e-05,1.5324]
[1778087478987,46.48,81666.5,0.0,0.98116,3e-05,1.54592]
[1778087481000,46.48,81663.35,0.0,0.98106,3e-05,1.55276]
[1778087486038,46.49,81655.0,0.0,0.9808,3e-05,1.57087]
[1778087487045,46.49,81652.5,0.0,0.98072,3e-05,1.5762]
[1778087490067,46.49,81646.51,0.0,0.98053,3e-05,1.58909]
[1778087493494,46.5,81637.32,0.0,0.9803,3e-05,1.60401]
[1778087495101,46.5,81636.6,0.0,0.98027,3e-05,1.60574]
[1778087500136,46.5,81637.1,0.0,0.98028,3e-05,1.60515]
[1778087501143,46.5,81631.89,0.0,0.98012,3e-05,1.61621]
[1778087502150,46.5,81628.15,0.0,0.98,3e-05,1.62419]
[1778087503566,46.5,81622.36,0.0,0.97982,3e-05,1.63654]
[1778087505171,46.5,81621.79,0.0,0.9798,3e-05,1.63785]
[1778087508192,46.5,81616.39,0.0,0.97963,3e-05,1.64949]
[1778087513635,46.51,81613.97,0.0,0.97956,3e-05,1.6548]
[1778087519269,46.51,81610.42,0.0,0.97944,3e-05,1.66261]
[1778087523708,46.51,81616.51,0.0,0.97963,3e-05,1.64962]
[1778087525311,46.51,81620.03,0.0,0.97974,3e-05,1.64216]
[1778087530347,46.51,81623.84,0.0,0.97986,3e-05,1.63435]
[1778087532360,46.5,81633.21,0.0,0.98016,3e-05,1.61372]
[1778087533777,46.51,81642.35,0.0,0.98044,3e-05,1.59465]
[1778087534374,46.51,81642.35,0.0,0.98043,3e-05,1.59476]
[1778087539409,46.51,81645.51,0.0,0.98052,3e-05,1.58882]
[1778087544445,46.52,81648.05,0.0,0.98059,3e-05,1.58419]
[1778087547465,46.52,81660.11,0.0,0.98094,3e-05,1.55972]
[1778087548472,46.52,81660.78,0.0,0.98096,3e-05,1.55852]
[1778087552501,46.52,81665.97,0.0,0.98116,3e-05,1.54405]
[1778087558542,46.53,81665.3,0.0,0.98112,3e-05,1.54665]
[1778087561563,46.54,81670.68,0.0,0.98127,3e-05,1.53633]
[1778087563989,46.54,81675.7,0.0,0.98141,3e-05,1.52663]
[1778087569619,46.55,81678.64,0.0,0.98148,3e-05,1.52212]
[1778087571633,46.55,81681.19,0.0,0.98154,3e-05,1.51749]
[1778087576668,46.56,81676.91,0.0,0.9814,3e-05,1.52736]
[1778087581704,46.57,81675.23,0.0,0.98133,3e-05,1.53196]
[1778087584130,46.58,81669.64,0.0,0.98116,3e-05,1.54397]
[1778087589760,46.58,81681.89,0.0,0.9815,3e-05,1.52027]
[1778087590767,46.59,81683.47,0.0,0.98155,3e-05,1.51736]
[1778087595801,46.6,81680.75,0.0,0.98145,3e-05,1.52412]
[1778087597815,46.6,81670.74,0.0,0.98115,3e-05,1.54488]
[1778087598822,46.6,81668.38,0.0,0.98108,3e-05,1.54991]
[1778087602850,46.61,81659.27,0.0,0.98079,3e-05,1.56944]
[1778087603857,46.61,81655.58,0.0,0.98068,3e-05,1.57724]
[1778087608894,46.61,81662.29,0.0,0.98087,3e-05,1.56426]
[1778087610907,46.62,81664.38,0.0,0.98092,3e-05,1.56036]
[1778087615942,46.62,81662.37,0.0,0.9809,3e-05,1.56082]
[1778087621037,46.63,81663.77,0.0,0.98093,3e-05,1.55891]
[1778087626073,46.64,81661.87,0.0,0.98086,3e-05,1.56377]
[1778087631107,46.64,81654.54,0.0,0.98063,3e-05,1.57993]
[1778087633121,46.65,81652.96,0.0,0.98057,3e-05,1.58351]
[1778087638157,46.65,81657.27,0.0,0.98069,3e-05,1.57535]
[1778087643190,46.66,81657.49,0.0,0.98069,3e-05,1.57569]
[1778087648228,46.66,81659.81,0.0,0.98075,3e-05,1.57172]
[1778087653262,46.67,81660.1,0.0,0.98074,3e-05,1.57195]
[1778087658297,46.67,81660.13,0.0,0.98073,3e-05,1.57271]
[1778087661318,46.68,81667.52,0.0,0.98095,3e-05,1.55804]
[1778087665347,46.68,81671.81,0.0,0.98106,3e-05,1.55006]
[1778087670382,46.69,81671.75,0.0,0.98105,3e-05,1.5512]
[1778087675417,46.7,81670.74,0.0,0.98105,3e-05,1.54967]
[1778087680452,46.71,81670.19,0.0,0.98102,3e-05,1.55183]
[1778087682466,46.71,81664.01,0.0,0.98083,3e-05,1.56488]
[1778087684831,46.71,81662.56,0.0,0.98079,3e-05,1.56821]
[1778087690523,46.72,81661.93,0.0,0.98075,3e-05,1.57054]
[1778087693543,46.72,81655.73,0.0,0.98056,3e-05,1.58381]
[1778087698578,46.73,81655.68,0.0,0.98055,3e-05,1.58458]
[1778087701599,46.73,81648.56,0.0,0.98033,3e-05,1.59977]
[1778087706634,46.73,81651.15,0.0,0.9804,3e-05,1.59492]
[1778087712676,46.74,81652.63,0.0,0.98043,3e-05,1.5925]
[1778087715040,46.74,81643.25,0.0,0.98014,3e-05,1.6123]
[1778087715697,46.74,81643.49,0.0,0.98015,3e-05,1.61188]
[1778087718718,46.74,81649.76,0.0,0.98034,3e-05,1.59899]
[1778087723754,46.74,81645.13,0.0,0.98019,3e-05,1.60905]
[1778087728788,46.75,81649.72,0.0,0.98032,3e-05,1.59985]
[1778087731809,46.75,81644.19,0.0,0.98021,3e-05,1.60691]
[1778087733825,46.75,81635.52,0.0,0.97994,3e-05,1.62524]
[1778087735187,46.75,81618.22,0.0,0.9794,3e-05,1.66212]
[1778087735838,46.75,81618.22,0.0,0.9794,3e-05,1.66212]
[1778087736845,46.75,81611.48,0.0,0.97918,3e-05,1.67663]
[1778087737852,46.75,81608.81,0.0,0.9791,3e-05,1.68237]
[1778087743894,46.75,81606.54,0.0,0.97903,3e-05,1.687]
[1778087745257,46.75,81597.63,0.0,0.97874,3e-05,1.70633]
[1778087748929,46.74,81589.55,0.0,0.97848,3e-05,1.72386]
[1778087749938,46.74,81588.94,0.0,0.97846,3e-05,1.7251]
[1778087755329,46.74,81590.03,0.0,0.97851,3e-05,1.72203]
[1778087757992,46.74,81577.32,0.0,0.97809,3e-05,1.75005]
[1778087758999,46.74,81571.01,0.0,0.97788,3e-05,1.76404]
[1778087760017,46.73,81575.02,0.0,0.97802,3e-05,1.75486]
[1778087763028,46.73,81582.53,0.0,0.97827,3e-05,1.7376]
[1778087764052,46.73,81576.09,0.0,0.97806,3e-05,1.75183]
[1778087765042,46.73,81573.39,0.0,0.97797,3e-05,1.75771]
[1778087767055,46.73,81569.73,0.0,0.97785,3e-05,1.76557]
[1778087769074,46.72,81556.67,0.0,0.97742,3e-05,1.79475]
[1778087770076,46.72,81548.94,0.0,0.97715,3e-05,1.81219]
[1778087771083,46.72,81548.4,0.0,0.97714,3e-05,1.81316]
[1778087776118,46.71,81549.53,0.0,0.9772,3e-05,1.80919]
[1778087781153,46.7,81545.47,0.0,0.97708,3e-05,1.81718]
[1778087786197,46.69,81538.39,0.0,0.97685,4e-05,1.83182]
[1778087787203,46.69,81530.45,0.0,0.97657,4e-05,1.85027]
[1778087788211,46.69,81525.85,0.0,0.97642,4e-05,1.8607]
[1778087790223,46.69,81523.73,0.0,0.97635,4e-05,1.86497]
[1778087793247,46.68,81519.48,0.0,0.97628,4e-05,1.86837]
[1778087796268,46.67,81505.37,0.0,0.97579,4e-05,1.90069]
[1778087797273,46.67,81498.9,0.0,0.97555,4e-05,1.91615]
[1778087798281,46.66,81494.07,0.0,0.97539,4e-05,1.92691]
[1778087800301,46.66,81488.01,0.0,0.97517,4e-05,1.94108]
[1778087801312,46.65,81450.02,0.0,0.97374,4e-05,2.03323]
[1778087802327,46.65,81437.79,0.0,0.97326,4e-05,2.06405]
[1778087803344,46.65,81437.73,0.0,0.97327,4e-05,2.06323]
[1778087804324,46.64,81437.37,0.0,0.97327,4e-05,2.06316]
[1778087806379,46.63,81411.79,0.0,0.97227,4e-05,2.12675]
[1778087808362,46.56,81403.24,0.0,0.9721,4e-05,2.13711]
[1778087811378,46.49,81410.84,0.0,0.9726,4e-05,2.10557]
[1778087812380,46.48,81416.25,0.0,0.97283,4e-05,2.09065]
[1778087817415,46.45,81418.29,0.0,0.97299,4e-05,2.08077]
[1778087818423,46.45,81423.87,0.0,0.97322,4e-05,2.06584]
[1778087820436,46.44,81429.72,0.0,0.97348,4e-05,2.04968]
[1778087824464,46.42,81434.98,0.0,0.97372,4e-05,2.03386]
[1778087825472,46.42,81442.94,0.0,0.97404,4e-05,2.01327]
[1778087826478,46.42,81445.65,0.0,0.97416,4e-05,2.00593]
[1778087829500,46.41,81451.05,0.0,0.97439,4e-05,1.99083]
[1778087831514,46.4,81455.52,0.0,0.97458,4e-05,1.97871]
[1778087833532,46.39,81460.59,0.0,0.97479,4e-05,1.96521]
[1778087837563,46.38,81467.04,0.0,0.97506,4e-05,1.94747]
[1778087838568,46.38,81474.38,0.0,0.97534,4e-05,1.92916]
[1778087839575,46.38,81475.99,0.0,0.97541,4e-05,1.92483]
[1778087841589,46.37,81481.41,0.0,0.97562,4e-05,1.91093]
[1778087843603,46.37,81487.19,0.0,0.97585,4e-05,1.89629]
[1778087848640,46.35,81489.2,0.0,0.97595,4e-05,1.88969]
[1778087852668,46.35,81497.62,0.0,0.97634,4e-05,1.8631]
[1778087853676,46.34,81503.99,0.0,0.97657,4e-05,1.84777]
[1778087854682,46.34,81503.77,0.0,0.97657,4e-05,1.84801]
[1778087857702,46.34,81488.41,0.0,0.97603,4e-05,1.88355]
[1778087858711,46.33,81487.03,0.0,0.97598,4e-05,1.88651]
[1778087863812,46.33,81431.41,0.0,0.9739,4e-05,2.02145]
[1778087866138,46.33,81409.19,0.0,0.973,4e-05,2.07882]
[1778087867794,46.33,81408.41,0.0,0.97298,4e-05,2.08014]
[1778087870814,46.31,81406.53,0.0,0.97294,4e-05,2.08219]
[1778087876207,46.29,81402.46,0.0,0.97283,4e-05,2.08912]
[1778087881891,46.26,81402.03,0.0,0.97288,4e-05,2.08596]
[1778087886277,46.25,81395.65,0.0,0.97267,4e-05,2.0996]
[1778087887935,46.24,81395.32,0.0,0.97268,4e-05,2.099]
[1778087892969,46.22,81393.79,0.0,0.97265,4e-05,2.10086]
[1778087894983,46.22,81401.64,0.0,0.97299,4e-05,2.0791]
[1778087896352,46.21,81411.7,0.0,0.97341,4e-05,2.05262]
[1778087896998,46.21,81411.7,0.0,0.97342,4e-05,2.05195]
[1778087902033,46.19,81410.51,0.0,0.97342,4e-05,2.0517]
[1778087907067,46.17,81410.1,0.0,0.97345,4e-05,2.04947]
[1778087912103,46.15,81411.16,0.0,0.9736,4e-05,2.0386]
[1778087914117,46.14,81408.93,0.0,0.97354,4e-05,2.04304]
[1778087915124,46.14,81407.04,0.0,0.97347,4e-05,2.04723]
[1778087919152,46.12,81414.12,0.0,0.97379,4e-05,2.02673]
[1778087921165,46.12,81414.46,0.0,0.97382,4e-05,2.02468]
[1778087926563,46.1,81415.46,0.0,0.97391,4e-05,2.01924]
[1778087932242,46.08,81416.04,0.0,0.97398,4e-05,2.01436]
[1778087937277,46.06,81418.49,0.0,0.97412,4e-05,2.00543]
[1778087942312,46.05,81415.45,0.0,0.97404,4e-05,2.01039]
[1778087946341,46.03,81422.45,0.0,0.97435,4e-05,1.99063]
[1778087947348,46.03,81426.13,0.0,0.9745,4e-05,1.98092]
[1778087949362,46.02,81430.63,0.0,0.9747,4e-05,1.96828]
[1778087952382,46.01,81425.25,0.0,0.9745,4e-05,1.98075]
[1778087957417,46.0,81432.99,0.0,0.97484,4e-05,1.95912]
[1778087960438,45.99,81436.02,0.0,0.97497,4e-05,1.95029]
[1778087964467,45.98,81443.83,0.0,0.9753,4e-05,1.92937]
[1778087965474,45.98,81450.08,0.0,0.97554,4e-05,1.91371]
[1778087966481,45.98,81451.93,0.0,0.97561,4e-05,1.90883]
[1778087971518,45.96,81451.48,0.0,0.97569,4e-05,1.90284]
[1778087976551,45.95,81449.86,0.0,0.97565,4e-05,1.90499]
[1778087981586,45.94,81453.48,0.0,0.97582,4e-05,1.89448]
[1778087983600,45.94,81461.9,0.0,0.97614,4e-05,1.87351]
[1778087984607,45.94,81465.11,0.0,0.97626,4e-05,1.86552]
[1778087986621,45.93,81469.94,0.0,0.97644,4e-05,1.85343]
[1778087991657,45.92,81469.47,0.0,0.97645,4e-05,1.85295]
[1778087996692,45.92,81471.82,0.0,0.97655,4e-05,1.84633]
[1778088001728,45.91,81471.74,0.0,0.97657,4e-05,1.84525]
[1778088002735,45.9,81477.48,0.0,0.97678,4e-05,1.83117]
[1778088003742,45.9,81483.88,0.0,0.97701,4e-05,1.81591]
[1778088008779,45.9,81478.05,0.0,0.97682,4e-05,1.82882]
[1778088011797,45.89,81483.18,0.0,0.97701,4e-05,1.81609]
[1778088017204,45.88,81488.21,0.0,0.97721,4e-05,1.8029]
[1778088022875,45.88,81488.13,0.0,0.97722,4e-05,1.80237]
[1778088027912,45.87,81484.43,0.0,0.9771,4e-05,1.80996]
[1778088028918,45.87,81479.14,0.0,0.97692,4e-05,1.82219]
[1778088029924,45.87,81473.87,0.0,0.97673,4e-05,1.83441]
[1778088032945,45.87,81473.18,0.0,0.97678,4e-05,1.83022]
[1778088037981,45.86,81480.61,0.0,0.97706,4e-05,1.81161]
[1778088041001,45.85,81480.96,0.0,0.97708,4e-05,1.81019]
[1778088046037,45.85,81486.93,0.0,0.97731,4e-05,1.79529]
[1778088052079,45.84,81486.71,0.0,0.97732,4e-05,1.79479]
[1778088057483,45.84,81486.41,0.0,0.97732,4e-05,1.79465]
[1778088063158,45.83,81481.71,0.0,0.97717,4e-05,1.80463]
[1778088066176,45.83,81490.0,0.0,0.97747,4e-05,1.78478]
[1778088067561,45.83,81493.97,0.0,0.97761,3e-05,1.77544]
[1778088069199,45.82,81502.03,0.0,0.97789,3e-05,1.75663]
[1778088070208,45.82,81506.77,0.0,0.97806,3e-05,1.74561]
[1778088075240,45.82,81506.58,0.0,0.97806,3e-05,1.74566]
[1778088080275,45.82,81505.56,0.0,0.97803,3e-05,1.74767]
[1778088085310,45.82,81504.0,0.0,0.97798,3e-05,1.75085]
[1778088089340,45.81,81510.85,0.0,0.97822,3e-05,1.73493]
[1778088093366,45.81,81506.57,0.0,0.97813,3e-05,1.73944]
[1778088098401,45.81,81510.23,0.0,0.97826,3e-05,1.73081]
[1778088103436,45.81,81515.54,0.0,0.97845,3e-05,1.7185]
[1778088105449,45.81,81517.79,0.0,0.97853,3e-05,1.71335]
[1778088110485,45.81,81510.06,0.0,0.97827,3e-05,1.73064]
[1778088112499,45.81,81509.22,0.0,0.97824,3e-05,1.7324]
[1778088117534,45.8,81512.92,0.0,0.97837,3e-05,1.72365]
[1778088122569,45.8,81515.97,0.0,0.97848,3e-05,1.71647]
[1778088127604,45.8,81519.96,0.0,0.97862,3e-05,1.70721]
[1778088132639,45.8,81519.39,0.0,0.9786,3e-05,1.70826]
[1778088137674,45.8,81518.83,0.0,0.97859,3e-05,1.70926]
[1778088139695,45.8,81511.41,0.0,0.97834,3e-05,1.72588]
[1778088141705,45.79,81507.33,0.0,0.9782,3e-05,1.73496]
[1778088142712,45.79,81501.65,0.0,0.97801,3e-05,1.74782]
[1778088143719,45.79,81499.59,0.0,0.97794,3e-05,1.75242]
[1778088148755,45.79,81494.62,0.0,0.97778,3e-05,1.76321]
[1778088153790,45.78,81493.24,0.0,0.9778,3e-05,1.76064]
[1778088157818,45.78,81501.52,0.0,0.97809,3e-05,1.74114]
[1778088158825,45.78,81505.14,0.0,0.97822,3e-05,1.73279]
[1778088160840,45.78,81507.57,0.0,0.9783,3e-05,1.72711]
[1778088165874,45.78,81509.17,0.0,0.97836,3e-05,1.72311]
[1778088170909,45.77,81511.58,0.0,0.97845,3e-05,1.71732]
[1778088175946,45.77,81509.74,0.0,0.97839,3e-05,1.72116]
[1778088178332,45.77,81516.07,0.0,0.97861,3e-05,1.70666]
[1778088184007,45.77,81514.66,0.0,0.97856,3e-05,1.70968]
[1778088189038,45.77,81514.95,0.0,0.97858,3e-05,1.70883]
[1778088194072,45.77,81516.11,0.0,0.97862,3e-05,1.70607]
[1778088199109,45.77,81519.47,0.0,0.97873,3e-05,1.69842]
[1778088204143,45.77,81519.12,0.0,0.97872,3e-05,1.69916]
[1778088208545,45.77,81525.09,0.0,0.97892,3e-05,1.68578]
[1778088210185,45.77,81529.35,0.0,0.97906,3e-05,1.67633]
[1778088212199,45.77,81526.97,0.0,0.97904,3e-05,1.67679]
[1778088213207,45.77,81523.96,0.0,0.97894,3e-05,1.6835]
[1778088218615,45.77,81528.3,0.0,0.97908,3e-05,1.67392]
[1778088224284,45.77,81530.57,0.0,0.97916,3e-05,1.66904]
[1778088232339,45.77,81531.1,0.0,0.97917,3e-05,1.6681]
[1778088233347,45.77,81522.35,0.0,0.97888,3e-05,1.68753]
[1778088234353,45.77,81518.2,0.0,0.97874,3e-05,1.69679]
[1778088237374,45.77,81523.98,0.0,0.97894,3e-05,1.68384]
[1778088242409,45.77,81523.7,0.0,0.97893,3e-05,1.68444]
[1778088246437,45.77,81512.79,0.0,0.97856,3e-05,1.70882]
[1778088247444,45.77,81513.34,0.0,0.97858,3e-05,1.70753]
[1778088252479,45.77,81513.24,0.0,0.97858,3e-05,1.7075]
[1778088258897,45.77,81516.62,0.0,0.9787,3e-05,1.6996]
[1778088265570,45.76,81516.61,0.0,0.9787,3e-05,1.69933]
[1778088268971,45.76,81504.46,0.0,0.9783,3e-05,1.72659]
[1778088270605,45.76,81506.52,0.0,0.97837,3e-05,1.72176]
[1778088278662,45.76,81505.4,0.0,0.9784,3e-05,1.71876]
[1778088283697,45.76,81503.49,0.0,0.97834,3e-05,1.72273]
[1778088287725,45.75,81492.22,0.0,0.97796,3e-05,1.74813]
[1778088288732,45.75,81488.11,0.0,0.97782,3e-05,1.75732]
[1778088290747,45.75,81481.02,0.0,0.97757,4e-05,1.77355]
[1778088293767,45.75,81489.28,0.0,0.97787,3e-05,1.75403]
[1778088295782,45.75,81488.89,0.0,0.97786,3e-05,1.75469]
[1778088300817,45.74,81485.02,0.0,0.97773,3e-05,1.763]
[1778088302833,45.74,81477.84,0.0,0.97748,4e-05,1.77937]
[1778088303841,45.74,81475.86,0.0,0.97742,4e-05,1.78382]
[1778088308877,45.73,81474.08,0.0,0.97737,4e-05,1.78714]
[1778088313911,45.73,81473.46,0.0,0.97736,4e-05,1.78776]
[1778088319953,45.72,81472.91,0.0,0.97735,4e-05,1.78808]
[1778088324990,45.72,81471.49,0.0,0.97731,4e-05,1.79059]
[1778088330027,45.71,81471.02,0.0,0.97731,4e-05,1.79091]
[1778088331032,45.71,81480.11,0.0,0.97769,3e-05,1.76445]
[1778088332040,45.71,81488.99,0.0,0.978,3e-05,1.74402]
[1778088333046,45.71,81489.86,0.0,0.97803,3e-05,1.74194]
[1778088338081,45.71,81489.45,0.0,0.97802,3e-05,1.74254]
[1778088343117,45.71,81489.32,0.0,0.97802,3e-05,1.74252]
[1778088348152,45.7,81487.64,0.0,0.97797,3e-05,1.746]
[1778088353187,45.7,81488.87,0.0,0.97802,3e-05,1.74281]
[1778088358235,45.7,81493.09,0.0,0.97817,3e-05,1.73282]
[1778088363270,45.7,81490.76,0.0,0.97809,3e-05,1.7378]
[1778088368307,45.69,81485.54,0.0,0.97792,3e-05,1.7495]
[1778088370319,45.69,81482.93,0.0,0.97783,3e-05,1.75525]
[1778088375354,45.69,81482.69,0.0,0.97783,3e-05,1.75534]
[1778088380389,45.69,81479.16,0.0,0.97771,3e-05,1.76299]
[1778088384419,45.68,81472.83,0.0,0.9775,4e-05,1.77725]
[1778088385424,45.68,81468.28,0.0,0.97734,4e-05,1.78759]
[1778088390459,45.68,81468.9,0.0,0.97737,4e-05,1.78542]
[1778088393480,45.68,81465.15,0.0,0.97731,4e-05,1.7888]
[1778088396501,45.67,81461.61,0.0,0.97719,4e-05,1.79663]
[1778088399896,45.67,81448.34,0.0,0.97672,4e-05,1.82724]
[1778088405565,45.66,81449.89,0.0,0.9768,4e-05,1.8223]
[1778088406571,45.66,81455.14,0.0,0.97699,4e-05,1.80969]
[1778088407578,45.66,81466.82,0.0,0.97741,4e-05,1.78215]
[1778088409966,45.66,81471.78,0.0,0.97758,4e-05,1.77049]
[1778088415634,45.65,81473.92,0.0,0.97767,4e-05,1.76486]
[1778088420040,45.65,81468.44,0.0,0.97748,4e-05,1.77718]
[1778088425705,45.65,81469.07,0.0,0.97751,4e-05,1.77505]
[1778088430744,45.64,81466.02,0.0,0.97741,4e-05,1.78161]
[1778088435779,45.64,81465.96,0.0,0.97742,4e-05,1.78116]
[1778088437793,45.64,81460.74,0.0,0.97724,4e-05,1.79312]
[1778088442828,45.63,81466.99,0.0,0.97747,4e-05,1.77783]
[1778088444842,45.63,81469.02,0.0,0.97755,4e-05,1.77289]
[1778088449877,45.63,81465.01,0.0,0.97741,4e-05,1.78169]
[1778088454912,45.62,81467.92,0.0,0.97759,4e-05,1.7693]
[1778088459947,45.62,81474.17,0.0,0.97781,3e-05,1.75436]
[1778088464982,45.62,81476.18,0.0,0.97789,3e-05,1.74938]
[1778088470018,45.62,81473.89,0.0,0.97781,3e-05,1.75435]
[1778088475053,45.62,81474.12,0.0,0.97782,3e-05,1.75351]
[1778088480088,45.61,81468.26,0.0,0.97762,4e-05,1.76676]
[1778088481094,45.61,81464.01,0.0,0.97748,4e-05,1.77646]
[1778088486129,45.61,81459.81,0.0,0.97734,4e-05,1.78575]
[1778088490157,45.61,81451.25,0.0,0.97703,4e-05,1.8055]
[1778088492171,45.6,81461.19,0.0,0.9774,4e-05,1.78177]
[1778088493178,45.6,81466.87,0.0,0.9776,4e-05,1.76845]
[1778088498213,45.6,81468.06,0.0,0.97764,4e-05,1.76537]
[1778088503249,45.6,81468.7,0.0,0.97767,4e-05,1.76352]
[1778088508286,45.6,81467.36,0.0,0.97763,4e-05,1.76626]
[1778088515335,45.59,81467.39,0.0,0.9777,4e-05,1.76064]
[1778088520743,45.59,81466.52,0.0,0.97767,4e-05,1.76228]
[1778088526414,45.59,81466.5,0.0,0.97768,4e-05,1.76201]
[1778088535477,45.58,81466.59,0.0,0.97769,4e-05,1.76117]
[1778088540883,45.58,81466.4,0.0,0.97769,4e-05,1.7613]
[1778088546558,45.58,81467.36,0.0,0.97773,4e-05,1.75873]
[1778088551588,45.58,81467.28,0.0,0.97773,4e-05,1.75863]
[1778088554609,45.58,81460.76,0.0,0.9775,4e-05,1.7736]
[1778088559645,45.58,81464.45,0.0,0.97764,4e-05,1.76462]
[1778088564680,45.57,81465.46,0.0,0.97768,4e-05,1.76195]
[1778088569717,45.57,81466.43,0.0,0.97772,4e-05,1.75937]
[1778088574749,45.57,81463.96,0.0,0.9777,4e-05,1.75978]
[1778088579783,45.57,81465.94,0.0,0.97777,4e-05,1.7549]
[1778088584820,45.57,81466.49,0.0,0.97779,4e-05,1.75336]
[1778088589854,45.56,81466.51,0.0,0.9778,4e-05,1.75303]
[1778088591235,45.56,81459.51,0.0,0.97755,4e-05,1.76917]
[1778088591868,45.56,81459.51,0.0,0.97756,4e-05,1.76909]
[1778088592875,45.56,81451.34,0.0,0.97726,4e-05,1.78818]
[1778088593882,45.56,81449.73,0.0,0.97721,4e-05,1.79185]
[1778088594889,45.56,81444.36,0.0,0.97702,4e-05,1.80438]
[1778088595896,45.56,81441.45,0.0,0.97691,4e-05,1.81113]
[1778088597911,45.56,81439.76,0.0,0.97686,4e-05,1.81481]
[1778088601305,45.55,81444.83,0.0,0.97705,4e-05,1.80233]
[1778088605967,45.55,81451.07,0.0,0.97729,4e-05,1.78677]
[1778088609995,45.55,81460.17,0.0,0.97762,4e-05,1.76509]
[1778088615031,45.54,81462.79,0.0,0.97771,4e-05,1.7587]
[1778088618055,45.54,81457.2,0.0,0.97752,4e-05,1.77148]
[1778088623088,45.54,81457.92,0.0,0.97755,4e-05,1.76934]
[1778088628123,45.54,81458.68,0.0,0.97758,4e-05,1.76713]
[1778088633161,45.53,81460.94,0.0,0.97773,4e-05,1.75638]
[1778088638193,45.53,81461.1,0.0,0.97774,4e-05,1.7557]
[1778088643228,45.53,81461.21,0.0,0.97775,4e-05,1.75513]
[1778088646250,45.53,81466.44,0.0,0.97794,3e-05,1.74285]
[1778088651288,45.53,81465.15,0.0,0.97789,3e-05,1.74567]
[1778088656337,45.53,81467.41,0.0,0.97798,3e-05,1.74028]
[1778088658333,45.53,81473.24,0.0,0.97818,3e-05,1.72685]
[1778088660348,45.53,81473.6,0.0,0.97819,3e-05,1.72602]
[1778088665382,45.53,81466.67,0.0,0.97795,3e-05,1.74186]
[1778088666389,45.53,81459.1,0.0,0.97769,4e-05,1.7593]
[1778088668408,45.52,81450.71,0.0,0.97739,4e-05,1.77867]
[1778088669414,45.52,81455.85,0.0,0.97757,4e-05,1.76667]
[1778088670420,45.52,81464.98,0.0,0.9779,3e-05,1.74543]
[1778088671427,45.52,81467.14,0.0,0.97797,3e-05,1.74037]
[1778088677472,45.52,81462.66,0.0,0.97782,4e-05,1.7505]
[1778088682507,45.52,81462.62,0.0,0.97782,4e-05,1.75036]
[1778088685528,45.52,81469.1,0.0,0.97805,3e-05,1.73529]
[1778088687543,45.52,81467.01,0.0,0.97798,3e-05,1.74004]
[1778088692577,45.52,81467.0,0.0,0.97804,3e-05,1.73491]
[1778088695599,45.52,81459.69,0.0,0.97779,4e-05,1.75166]
[1778088696606,45.52,81453.63,0.0,0.97757,4e-05,1.76573]
[1778088697613,45.52,81452.0,0.0,0.97752,4e-05,1.76948]
[1778088698625,45.52,81452.34,0.0,0.97753,4e-05,1.76852]
[1778088703658,45.51,81454.17,0.0,0.9776,4e-05,1.76384]
[1778088706676,45.51,81448.24,0.0,0.9774,4e-05,1.77742]
[1778088709698,45.51,81453.34,0.0,0.97758,4e-05,1.76519]
[1778088712094,45.51,81462.96,0.0,0.97792,3e-05,1.74272]
[1778088713727,45.51,81466.06,0.0,0.97803,3e-05,1.73546]
[1778088715742,45.51,81468.03,0.0,0.9781,3e-05,1.73087]
[1778088720776,45.51,81475.11,0.0,0.97835,3e-05,1.71457]
[1778088725813,45.51,81471.87,0.0,0.97824,3e-05,1.72193]
[1778088730846,45.51,81471.74,0.0,0.97823,3e-05,1.72211]
[1778088735942,45.51,81476.34,0.0,0.97839,3e-05,1.71155]
[1778088740976,45.5,81472.5,0.0,0.97826,3e-05,1.72023]
[1778088746013,45.5,81474.96,0.0,0.97835,3e-05,1.71449]
[1778088751047,45.5,81479.43,0.0,0.97856,3e-05,1.69931]
[1778088752378,45.5,81467.53,0.0,0.97815,3e-05,1.7264]
[1778088754068,45.5,81463.43,0.0,0.97801,3e-05,1.73577]
[1778088756083,45.5,81456.48,0.0,0.97777,4e-05,1.75168]
[1778088761117,45.5,81458.48,0.0,0.97785,4e-05,1.74664]
[1778088766153,45.5,81457.87,0.0,0.97783,4e-05,1.74755]
[1778088771187,45.49,81459.17,0.0,0.97788,4e-05,1.74425]
[1778088776222,45.49,81465.81,0.0,0.97812,3e-05,1.7286]
[1778088781261,45.49,81469.33,0.0,0.97825,3e-05,1.7203]
[1778088782588,45.49,81460.7,0.0,0.97795,3e-05,1.74008]
[1778088784282,45.49,81457.06,0.0,0.97782,4e-05,1.74838]
[1778088789317,45.49,81457.79,0.0,0.97785,4e-05,1.74633]
[1778088794353,45.48,81460.68,0.0,0.97796,3e-05,1.73924]
[1778088795364,45.48,81466.43,0.0,0.97816,3e-05,1.72598]
[1778088797378,45.48,81473.72,0.0,0.97841,3e-05,1.70932]
[1778088802412,45.48,81476.13,0.0,0.97849,3e-05,1.70382]
[1778088809461,45.48,81473.02,0.0,0.97839,3e-05,1.71091]
[1778088815503,45.48,81473.93,0.0,0.97848,3e-05,1.70387]
[1778088821545,45.48,81476.71,0.0,0.97857,3e-05,1.69761]
[1778088826581,45.49,81478.53,0.0,0.97863,3e-05,1.69357]
[1778088831619,45.49,81478.42,0.0,0.97863,3e-05,1.69388]
[1778088836653,45.49,81473.1,0.0,0.97845,3e-05,1.70596]
[1778088838665,45.49,81463.18,0.0,0.9781,3e-05,1.72858]
[1778088839672,45.48,81463.83,0.0,0.97813,3e-05,1.72703]
[1778088844708,45.48,81467.11,0.0,0.97824,3e-05,1.71929]
[1778088846723,45.48,81472.44,0.0,0.97843,3e-05,1.70705]
[1778088848737,45.48,81473.18,0.0,0.97846,3e-05,1.70532]
[1778088853772,45.48,81474.56,0.0,0.9785,3e-05,1.70213]
[1778088858808,45.48,81465.6,0.0,0.9782,3e-05,1.72253]
[1778088859814,45.48,81463.4,0.0,0.97812,3e-05,1.72753]
[1778088864849,45.48,81469.18,0.0,0.97832,3e-05,1.7141]
[1778088869884,45.48,81469.39,0.0,0.97833,3e-05,1.71353]
[1778088874922,45.48,81467.66,0.0,0.97833,3e-05,1.71239]
[1778088876933,45.48,81459.28,0.0,0.97804,3e-05,1.73155]
[1778088877940,45.48,81459.78,0.0,0.97806,3e-05,1.73035]
[1778088883290,45.48,81453.47,0.0,0.97784,4e-05,1.74465]
[1778088889019,45.47,81453.86,0.0,0.97787,4e-05,1.7433]
[1778088894054,45.47,81453.86,0.0,0.97787,4e-05,1.74293]
[1778088899089,45.47,81455.17,0.0,0.97792,4e-05,1.73954]
[1778088904128,45.47,81453.29,0.0,0.97786,4e-05,1.74353]
[1778088909160,45.46,81449.97,0.0,0.97775,4e-05,1.75087]
[1778088911173,45.46,81445.81,0.0,0.97761,4e-05,1.76036]
[1778088916208,45.46,81446.75,0.0,0.97765,4e-05,1.75769]
[1778088918221,45.46,81452.21,0.0,0.97784,4e-05,1.74477]
[1778088923573,45.46,81441.98,0.0,0.97748,4e-05,1.7683]
[1778088925273,45.46,81439.0,0.0,0.97738,4e-05,1.77508]
[1778088930308,45.45,81440.24,0.0,0.97743,4e-05,1.77158]
[1778088935343,45.45,81457.61,0.0,0.97812,3e-05,1.72568]
[1778088936351,45.45,81460.54,0.0,0.97822,3e-05,1.71891]
[1778088938365,45.45,81469.81,0.0,0.97854,3e-05,1.69774]
[1778088939371,45.45,81470.01,0.0,0.97855,3e-05,1.69729]
[1778088941385,45.45,81475.72,0.0,0.97874,3e-05,1.68441]
[1778088945413,45.45,81469.94,0.0,0.97854,3e-05,1.69757]
[1778088946420,45.45,81457.29,0.0,0.9781,3e-05,1.72646]
[1778088947428,45.45,81457.48,0.0,0.97811,3e-05,1.72598]
[1778088949441,45.45,81465.75,0.0,0.9784,3e-05,1.70699]
[1778088950449,45.45,81467.91,0.0,0.97847,3e-05,1.70207]
[1778088955483,45.45,81468.91,0.0,0.97851,3e-05,1.69983]
[1778088960518,45.45,81467.67,0.0,0.97846,3e-05,1.70267]
[1778088964560,45.45,81474.97,0.0,0.97871,3e-05,1.68614]
[1778088965567,45.45,81477.93,0.0,0.97881,3e-05,1.6795]
[1778088969594,45.45,81468.39,0.0,0.97849,3e-05,1.70124]
[1778088974629,45.45,81467.77,0.0,0.97846,3e-05,1.70267]
[1778088979664,45.45,81463.57,0.0,0.97832,3e-05,1.71218]
[1778088984700,45.45,81463.47,0.0,0.97832,3e-05,1.71232]
[1778088990741,45.45,81463.51,0.0,0.97832,3e-05,1.71211]
[1778088992763,45.45,81470.43,0.0,0.97862,3e-05,1.69136]
[1778088993767,45.45,81476.36,0.0,0.97882,3e-05,1.67799]
[1778088994774,45.45,81478.11,0.0,0.97888,3e-05,1.6741]
[1778088996788,45.45,81471.28,0.0,0.97865,3e-05,1.68956]
[1778089001823,45.45,81475.16,0.0,0.97878,3e-05,1.68097]
[1778089006860,45.45,81474.31,0.0,0.97874,3e-05,1.68307]
[1778089011893,45.45,81475.46,0.0,0.97878,3e-05,1.68067]
[1778089016928,45.45,81476.07,0.0,0.9788,3e-05,1.6795]
[1778089021964,45.45,81461.91,0.0,0.97831,3e-05,1.71181]
[1778089022970,45.46,81469.11,0.0,0.97856,3e-05,1.69547]
[1778089024291,45.46,81471.04,0.0,0.97862,3e-05,1.6911]
[1778089030020,45.46,81469.9,0.0,0.97858,3e-05,1.69379]
[1778089034362,45.46,81460.11,0.0,0.97824,3e-05,1.71618]
[1778089037070,45.46,81457.35,0.0,0.97815,3e-05,1.72246]
[1778089042104,45.46,81464.86,0.0,0.97841,3e-05,1.70516]
[1778089043111,45.46,81468.81,0.0,0.97855,3e-05,1.69617]
[1778089049153,45.46,81469.88,0.0,0.97858,3e-05,1.69381]
[1778089052174,45.46,81465.93,0.0,0.97851,3e-05,1.69782]
[1778089054501,45.46,81461.17,0.0,0.97834,3e-05,1.70863]
[1778089060230,45.46,81460.96,0.0,0.97834,3e-05,1.70903]
[1778089065267,45.45,81461.15,0.0,0.97835,3e-05,1.7085]
[1778089070300,45.45,81464.21,0.0,0.97845,3e-05,1.70147]
[1778089075337,45.45,81465.03,0.0,0.97848,3e-05,1.69959]
[1778089080370,45.45,81461.63,0.0,0.97836,3e-05,1.70728]
[1778089082384,45.45,81469.07,0.0,0.97862,3e-05,1.69035]
[1778089083391,45.45,81468.64,0.0,0.9786,3e-05,1.69134]
[1778089088426,45.45,81468.13,0.0,0.97859,3e-05,1.69251]
[1778089093461,45.45,81472.09,0.0,0.97872,3e-05,1.68365]
[1778089098496,45.46,81467.74,0.0,0.97857,3e-05,1.6936]
[1778089104905,45.46,81463.04,0.0,0.97841,3e-05,1.70439]
[1778089107564,45.46,81460.35,0.0,0.97831,3e-05,1.71051]
[1778089112595,45.46,81460.33,0.0,0.97838,3e-05,1.7055]
[1778089117630,45.46,81460.56,0.0,0.97838,3e-05,1.70495]
[1778089122665,45.46,81461.0,0.0,0.9784,3e-05,1.70392]
[1778089127701,45.46,81466.16,0.0,0.97858,3e-05,1.69219]
[1778089129716,45.46,81467.76,0.0,0.97863,3e-05,1.68861]
[1778089134750,45.46,81467.27,0.0,0.97861,3e-05,1.68984]
[1778089139785,45.46,81466.97,0.0,0.9786,3e-05,1.69065]
[1778089142807,45.46,81460.05,0.0,0.97836,3e-05,1.70644]
[1778089143816,45.46,81460.34,0.0,0.97837,3e-05,1.70578]
[1778089148851,45.46,81457.54,0.0,0.97827,3e-05,1.71216]
[1778089154893,45.46,81454.72,0.0,0.97818,3e-05,1.71849]
[1778089159928,45.46,81448.86,0.0,0.97798,4e-05,1.73179]
[1778089161942,45.45,81444.83,0.0,0.97784,4e-05,1.74098]
[1778089166977,45.45,81448.55,0.0,0.97797,4e-05,1.73203]
[1778089171005,45.45,81454.43,0.0,0.97824,3e-05,1.71326]
[1778089175035,45.45,81459.83,0.0,0.97843,3e-05,1.70081]
[1778089180070,45.45,81468.27,0.0,0.97872,3e-05,1.68168]
[1778089181076,45.45,81469.98,0.0,0.97878,3e-05,1.67786]
[1778089188125,45.45,81467.69,0.0,0.9787,3e-05,1.68331]
[1778089191147,45.45,81468.1,0.0,0.97871,3e-05,1.6825]
[1778089196182,45.45,81469.12,0.0,0.97874,3e-05,1.68046]
[1778089198197,45.46,81462.38,0.0,0.97851,3e-05,1.69581]
[1778089199205,45.46,81459.26,0.0,0.9784,3e-05,1.70293]
[1778089204239,45.46,81457.23,0.0,0.97833,3e-05,1.70758]
[1778089209274,45.46,81460.14,0.0,0.97843,3e-05,1.70095]
[1778089211287,45.46,81467.64,0.0,0.97869,3e-05,1.68398]
[1778089216322,45.46,81466.05,0.0,0.97863,3e-05,1.68772]
[1778089219343,45.46,81459.65,0.0,0.97841,3e-05,1.70232]
[1778089221357,45.46,81459.42,0.0,0.9784,3e-05,1.70284]
[1778089226392,45.46,81460.97,0.0,0.97845,3e-05,1.69932]
[1778089229413,45.46,81455.2,0.0,0.97825,3e-05,1.71249]
[1778089230420,45.46,81451.85,0.0,0.97814,3e-05,1.72014]
[1778089235816,45.46,81455.88,0.0,0.97834,3e-05,1.70577]
[1778089241497,45.46,81456.46,0.0,0.97836,3e-05,1.70434]
[1778089246532,45.46,81456.14,0.0,0.97835,3e-05,1.705]
[1778089251567,45.45,81456.48,0.0,0.97836,3e-05,1.70415]
[1778089256602,45.45,81454.95,0.0,0.97831,3e-05,1.70756]
[1778089261638,45.45,81452.9,0.0,0.97824,3e-05,1.71214]
[1778089263651,45.45,81458.64,0.0,0.97844,3e-05,1.69899]
[1778089266026,45.45,81460.83,0.0,0.97852,3e-05,1.69401]
[1778089268686,45.45,81455.66,0.0,0.97834,3e-05,1.70577]
[1778089273729,45.45,81449.01,0.0,0.97811,3e-05,1.7209]
[1778089274735,45.45,81446.97,0.0,0.97804,4e-05,1.72555]
[1778089279770,45.45,81447.96,0.0,0.97808,3e-05,1.72305]
[1778089283800,45.45,81441.99,0.0,0.97787,4e-05,1.73661]
[1778089288833,45.45,81441.96,0.0,0.97788,4e-05,1.7363]
[1778089293868,45.44,81442.91,0.0,0.97798,4e-05,1.72867]
[1778089298903,45.44,81443.09,0.0,0.97799,4e-05,1.72792]
[1778089306959,45.44,81444.65,0.0,0.97805,4e-05,1.72384]
[1778089311994,45.44,81450.09,0.0,0.97824,3e-05,1.71106]
[1778089316022,45.44,81450.77,0.0,0.97827,3e-05,1.70935]
[1778089321058,45.44,81447.17,0.0,0.97815,3e-05,1.71745]
[1778089326095,45.43,81447.67,0.0,0.97817,3e-05,1.71613]
[1778089329115,45.43,81442.38,0.0,0.97798,4e-05,1.72818]
[1778089335157,45.43,81442.49,0.0,0.97799,4e-05,1.72762]
[1778089337170,45.43,81447.87,0.0,0.97818,3e-05,1.71515]
[1778089342205,45.43,81446.11,0.0,0.97812,3e-05,1.71901]
[1778089347240,45.43,81443.4,0.0,0.97803,4e-05,1.72505]
[1778089352275,45.43,81444.85,0.0,0.97815,3e-05,1.71646]
[1778089359325,45.43,81444.01,0.0,0.97812,3e-05,1.71814]
[1778089365366,45.42,81445.71,0.0,0.97818,3e-05,1.71405]
[1778089370401,45.42,81446.98,0.0,0.97823,3e-05,1.71101]
[1778089375439,45.42,81447.08,0.0,0.97823,3e-05,1.71067]
[1778089380471,45.42,81443.61,0.0,0.97811,3e-05,1.71852]
[1778089382485,45.42,81436.71,0.0,0.97787,4e-05,1.73437]
[1778089383493,45.42,81434.73,0.0,0.9778,4e-05,1.7389]
[1778089386926,45.42,81440.46,0.0,0.97801,4e-05,1.72545]
[1778089388527,45.42,81442.55,0.0,0.97808,4e-05,1.72055]
[1778089393562,45.42,81443.05,0.0,0.9781,4e-05,1.71923]
[1778089398597,45.42,81443.36,0.0,0.97812,3e-05,1.71833]
[1778089405646,45.41,81442.99,0.0,0.97811,3e-05,1.71894]
[1778089410681,45.41,81445.45,0.0,0.9782,3e-05,1.71315]
[1778089415719,45.41,81450.11,0.0,0.97842,3e-05,1.69738]
[1778089420753,45.41,81459.18,0.0,0.97873,3e-05,1.67686]
[1778089421760,45.41,81463.91,0.0,0.97889,3e-05,1.66625]
[1778089423774,45.41,81470.37,0.0,0.97911,3e-05,1.6519]
[1778089424781,45.42,81473.61,0.0,0.97922,3e-05,1.64477]
[1778089433844,45.42,81472.12,0.0,0.97915,3e-05,1.64889]
[1778089438879,45.42,81473.37,0.0,0.97919,3e-05,1.64657]
[1778089441900,45.43,81481.75,0.0,0.97946,3e-05,1.62828]
[1778089442907,45.43,81485.43,0.0,0.97958,3e-05,1.62029]
[1778089449956,45.43,81485.57,0.0,0.97957,3e-05,1.62092]
[1778089453985,45.44,81500.36,0.0,0.98005,3e-05,1.58918]
[1778089454991,45.44,81511.96,0.0,0.98042,3e-05,1.56439]
[1778089455998,45.44,81513.24,0.0,0.98046,3e-05,1.56187]
[1778089461033,45.45,81516.71,0.0,0.98055,3e-05,1.55558]
[1778089466069,45.45,81520.95,0.0,0.98067,3e-05,1.54769]
[1778089467076,45.46,81525.98,0.0,0.98082,3e-05,1.53728]
[1778089469090,45.46,81530.91,0.0,0.98097,3e-05,1.52741]
[1778089474127,45.47,81530.82,0.0,0.981,3e-05,1.52419]
[1778089476139,45.47,81523.38,0.0,0.98076,3e-05,1.54037]
[1778089481173,45.48,81526.02,0.0,0.98083,3e-05,1.53598]
[1778089486210,45.49,81528.6,0.0,0.98089,3e-05,1.53173]
[1778089491246,45.5,81529.03,0.0,0.98089,3e-05,1.532]
[1778089496281,45.51,81530.24,0.0,0.98091,3e-05,1.53061]
[1778089501316,45.51,81533.94,0.0,0.981,3e-05,1.52401]
[1778089506351,45.52,81534.57,0.0,0.98101,3e-05,1.52389]
[1778089511386,45.53,81535.1,0.0,0.98101,3e-05,1.52399]
[1778089516421,45.54,81538.89,0.0,0.9811,3e-05,1.51726]
[1778089521455,45.55,81536.01,0.0,0.981,3e-05,1.52453]
[1778089526491,45.56,81537.58,0.0,0.98103,3e-05,1.52243]
[1778089529514,45.56,81529.43,0.0,0.98077,3e-05,1.54026]
[1778089530520,45.56,81528.74,0.0,0.98074,3e-05,1.54193]
[1778089531527,45.56,81523.24,0.0,0.98062,3e-05,1.54903]
[1778089533541,45.57,81516.04,0.0,0.98039,3e-05,1.56473]
[1778089535556,45.57,81515.62,0.0,0.98037,3e-05,1.56597]
[1778089540592,45.57,81513.31,0.0,0.98028,3e-05,1.57173]
[1778089545631,45.58,81510.9,0.0,0.98019,3e-05,1.57781]
[1778089550664,45.59,81510.64,0.0,0.98017,3e-05,1.57909]
[1778089555699,45.59,81508.82,0.0,0.9801,3e-05,1.58373]
[1778089558121,45.59,81503.48,0.0,0.97993,3e-05,1.59554]
[1778089560734,45.59,81500.25,0.0,0.97982,3e-05,1.6029]
[1778089565769,45.6,81501.77,0.0,0.97986,3e-05,1.60012]
[1778089570805,45.6,81503.37,0.0,0.9799,3e-05,1.59717]
[1778089575840,45.61,81502.58,0.0,0.97987,3e-05,1.59944]
[1778089580875,45.61,81502.45,0.0,0.97986,3e-05,1.60025]
[1778089583896,45.61,81496.75,0.0,0.97967,3e-05,1.61297]
[1778089588931,45.61,81495.31,0.0,0.97961,3e-05,1.61651]
[1778089593966,45.62,81493.98,0.0,0.97962,3e-05,1.61492]
[1778089596987,45.62,81486.19,0.0,0.97936,3e-05,1.63224]
[1778089598403,45.62,81483.45,0.0,0.97927,3e-05,1.63833]
[1778089604036,45.62,81481.88,0.0,0.97921,3e-05,1.64205]
[1778089607057,45.62,81476.71,0.0,0.97904,3e-05,1.65366]
[1778089609071,45.62,81473.44,0.0,0.97893,3e-05,1.661]
[1778089615114,45.62,81472.72,0.0,0.9789,3e-05,1.66273]
[1778089618134,45.62,81461.36,0.0,0.97851,3e-05,1.68833]
[1778089619141,45.62,81458.14,0.0,0.9784,3e-05,1.69561]
[1778089622163,45.62,81446.71,0.0,0.97801,4e-05,1.72155]
[1778089623170,45.62,81423.42,0.0,0.97718,4e-05,1.77548]
[1778089624177,45.62,81406.67,0.0,0.97657,4e-05,1.81517]
[1778089625188,45.62,81404.79,0.0,0.9765,4e-05,1.81943]
[1778089629214,45.61,81399.07,0.0,0.97631,4e-05,1.83197]
[1778089630221,45.61,81378.78,0.0,0.97554,4e-05,1.88095]
[1778089631228,45.61,81366.1,0.0,0.97505,4e-05,1.91226]
[1778089632237,45.61,81366.85,0.0,0.97509,4e-05,1.91]
[1778089635256,45.6,81382.18,0.0,0.9757,4e-05,1.87108]
[1778089636263,45.6,81395.3,0.0,0.9762,4e-05,1.83888]
[1778089637270,45.6,81395.62,0.0,0.97622,4e-05,1.83784]
[1778089638278,45.59,81402.98,0.0,0.9765,4e-05,1.81988]
[1778089639285,45.59,81408.72,0.0,0.97671,4e-05,1.80593]
[1778089640293,45.59,81413.09,0.0,0.97687,4e-05,1.79534]
[1778089641299,45.59,81419.84,0.0,0.97712,4e-05,1.77921]
[1778089642305,45.59,81420.73,0.0,0.97716,4e-05,1.77696]
[1778089647343,45.58,81423.41,0.0,0.97727,4e-05,1.76991]
[1778089650364,45.58,81433.62,0.0,0.97764,4e-05,1.74557]
[1778089651371,45.58,81440.42,0.0,0.97794,4e-05,1.72476]
[1778089652378,45.58,81442.68,0.0,0.97802,4e-05,1.71949]
[1778089657414,45.58,81443.36,0.0,0.97805,4e-05,1.71767]
[1778089662453,45.58,81445.37,0.0,0.97812,3e-05,1.71285]
[1778089664465,45.58,81439.83,0.0,0.97793,4e-05,1.72543]
[1778089665476,45.58,81434.46,0.0,0.97774,4e-05,1.73775]
[1778089670505,45.57,81433.3,0.0,0.97771,4e-05,1.74009]
[1778089673526,45.57,81427.56,0.0,0.97751,4e-05,1.75317]
[1778089674533,45.57,81424.9,0.0,0.97741,4e-05,1.75926]
[1778089679568,45.57,81427.32,0.0,0.97751,4e-05,1.75302]
[1778089684607,45.56,81429.34,0.0,0.97759,4e-05,1.74773]
[1778089685613,45.56,81436.49,0.0,0.97785,4e-05,1.73097]
[1778089689062,45.56,81416.36,0.0,0.97713,4e-05,1.77765]
[1778089690649,45.56,81409.89,0.0,0.9769,4e-05,1.79278]
[1778089691656,45.56,81409.18,0.0,0.97687,4e-05,1.79428]
[1778089693670,45.56,81416.8,0.0,0.97716,4e-05,1.7759]
[1778089695684,45.55,81419.53,0.0,0.97726,4e-05,1.76918]
[1778089700719,45.55,81422.98,0.0,0.9774,4e-05,1.76037]
[1778089702735,45.55,81428.85,0.0,0.97761,4e-05,1.74641]
[1778089704748,45.55,81429.04,0.0,0.97762,4e-05,1.74574]
[1778089705754,45.54,81423.41,0.0,0.97742,4e-05,1.75877]
[1778089707768,45.54,81422.89,0.0,0.97741,4e-05,1.75974]
[1778089713810,45.54,81423.58,0.0,0.9775,4e-05,1.75224]
[1778089714817,45.54,81429.18,0.0,0.97771,4e-05,1.73909]
[1778089719271,45.53,81433.03,0.0,0.97785,4e-05,1.72969]
[1778089724891,45.53,81431.41,0.0,0.9778,4e-05,1.73293]
[1778089725894,45.53,81437.48,0.0,0.97802,4e-05,1.71885]
[1778089726902,45.53,81434.12,0.0,0.9779,4e-05,1.72653]
[1778089731936,45.53,81433.89,0.0,0.9779,4e-05,1.72668]
[1778089732944,45.53,81424.9,0.0,0.97758,4e-05,1.74744]
[1778089733950,45.53,81422.98,0.0,0.97751,4e-05,1.7518]
[1778089739412,45.52,81422.31,0.0,0.9775,4e-05,1.75275]
[1778089744020,45.52,81416.44,0.0,0.97729,4e-05,1.76587]
[1778089749484,45.51,81419.62,0.0,0.97742,4e-05,1.75771]
[1778089755099,45.51,81416.81,0.0,0.97733,4e-05,1.76347]
[1778089760135,45.5,81418.58,0.0,0.97741,4e-05,1.75861]
[1778089765171,45.5,81422.28,0.0,0.97755,4e-05,1.74922]
[1778089767187,45.5,81427.91,0.0,0.97775,4e-05,1.73588]
[1778089772219,45.49,81429.49,0.0,0.97788,4e-05,1.72662]
[1778089775240,45.49,81434.66,0.0,0.97807,4e-05,1.71448]
[1778089779694,45.49,81424.23,0.0,0.9777,4e-05,1.73831]
[1778089780275,45.49,81424.23,0.0,0.9777,4e-05,1.73821]
[1778089785310,45.49,81424.0,0.0,0.9777,4e-05,1.73823]
[1778089792359,45.48,81424.75,0.0,0.97774,4e-05,1.73575]
[1778089797394,45.48,81430.34,0.0,0.97795,4e-05,1.7223]
[1778089799409,45.48,81432.36,0.0,0.97802,4e-05,1.71748]
[1778089804444,45.47,81432.0,0.0,0.97801,4e-05,1.71795]
[1778089806458,45.47,81425.79,0.0,0.97779,4e-05,1.73215]
[1778089807465,45.47,81423.86,0.0,0.97773,4e-05,1.73643]
[1778089809479,45.47,81416.96,0.0,0.97748,4e-05,1.75238]
[1778089814514,45.47,81416.45,0.0,0.97748,4e-05,1.75291]
[1778089815521,45.47,81406.81,0.0,0.97713,4e-05,1.77543]
[1778089816528,45.47,81403.83,0.0,0.97702,4e-05,1.7823]
[1778089821563,45.46,81406.91,0.0,0.97715,4e-05,1.7741]
[1778089823578,45.46,81413.99,0.0,0.97741,4e-05,1.75709]
[1778089824585,45.46,81417.61,0.0,0.97754,4e-05,1.74848]
[1778089828613,45.45,81421.49,0.0,0.97769,4e-05,1.73893]
[1778089832643,45.45,81429.07,0.0,0.97803,4e-05,1.71578]
[1778089835664,45.45,81429.59,0.0,0.97805,4e-05,1.71447]
[1778089838686,45.45,81426.83,0.0,0.97795,4e-05,1.72061]
[1778089843720,45.45,81431.12,0.0,0.97811,4e-05,1.71037]
[1778089848763,45.44,81432.49,0.0,0.97816,4e-05,1.70694]
[1778089853796,45.44,81431.95,0.0,0.97815,4e-05,1.7079]
[1778089858831,45.44,81431.03,0.0,0.97812,4e-05,1.70973]
[1778089862859,45.44,81425.8,0.0,0.97794,4e-05,1.72155]
[1778089867895,45.44,81427.28,0.0,0.978,4e-05,1.71774]
[1778089873937,45.43,81429.0,0.0,0.97806,4e-05,1.7134]
[1778089878972,45.43,81426.52,0.0,0.97798,4e-05,1.71874]
[1778089885013,45.43,81427.91,0.0,0.97804,4e-05,1.71511]
[1778089890464,45.43,81421.13,0.0,0.9778,4e-05,1.73041]
[1778089892064,45.42,81417.02,0.0,0.97772,4e-05,1.73467]
[1778089897097,45.42,81417.9,0.0,0.97776,4e-05,1.73215]
[1778089902132,45.42,81417.61,0.0,0.97776,4e-05,1.73238]
[1778089907170,45.42,81417.23,0.0,0.97775,4e-05,1.73283]
[1778089912204,45.41,81415.7,0.0,0.9777,4e-05,1.73596]
[1778089913213,45.41,81409.8,0.0,0.97749,4e-05,1.74964]
[1778089914218,45.41,81406.48,0.0,0.97737,4e-05,1.75731]
[1778089918249,45.41,81415.52,0.0,0.97771,4e-05,1.73569]
[1778089919254,45.41,81426.27,0.0,0.97809,4e-05,1.71073]
[1778089920674,45.41,81435.18,0.0,0.9784,3e-05,1.69028]
[1778089921269,45.41,81435.18,0.0,0.9784,3e-05,1.69027]
[1778089926302,45.41,81432.39,0.0,0.97831,3e-05,1.69656]
[1778089930744,45.41,81424.52,0.0,0.97803,4e-05,1.71451]
[1778089933351,45.4,81421.65,0.0,0.97793,4e-05,1.72097]
[1778089938386,45.4,81420.15,0.0,0.97788,4e-05,1.72408]
[1778089940400,45.4,81412.43,0.0,0.97761,4e-05,1.74185]
[1778089946445,45.4,81413.27,0.0,0.97765,4e-05,1.73927]
[1778089951478,45.39,81412.8,0.0,0.9777,4e-05,1.73476]
[1778089954503,45.39,81407.5,0.0,0.97752,4e-05,1.74682]
[1778089958528,45.39,81413.65,0.0,0.97775,4e-05,1.73208]
[1778089963563,45.39,81415.83,0.0,0.97783,4e-05,1.72665]
[1778089968599,45.38,81414.25,0.0,0.97778,4e-05,1.72996]
[1778089972627,45.38,81424.13,0.0,0.97813,4e-05,1.7068]
[1778089973634,45.38,81429.85,0.0,0.97833,3e-05,1.69364]
[1778089974640,45.38,81429.53,0.0,0.97832,3e-05,1.69436]
[1778089979678,45.38,81429.55,0.0,0.97833,3e-05,1.69423]
[1778089984710,45.38,81425.71,0.0,0.97819,4e-05,1.70296]
[1778089989746,45.38,81426.78,0.0,0.97823,4e-05,1.70039]
[1778089990753,45.38,81420.28,0.0,0.978,4e-05,1.71533]
[1778089991759,45.38,81414.96,0.0,0.97781,4e-05,1.72759]
[1778089993773,45.38,81413.8,0.0,0.97778,4e-05,1.73014]
[1778089998808,45.38,81414.27,0.0,0.9778,4e-05,1.72865]
[1778090003843,45.37,81418.3,0.0,0.97795,4e-05,1.71894]
[1778090005858,45.37,81412.33,0.0,0.97774,4e-05,1.73266]
[1778090006865,45.37,81412.66,0.0,0.97775,4e-05,1.7318]
[1778090011903,45.37,81412.89,0.0,0.97783,4e-05,1.72567]
[1778090015932,45.37,81399.94,0.0,0.97737,4e-05,1.75544]
[1778090016937,45.37,81387.28,0.0,0.97691,4e-05,1.78539]
[1778090017945,45.36,81388.0,0.0,0.97693,4e-05,1.7835]
[1778090022979,45.36,81385.7,0.0,0.97686,4e-05,1.78811]
[1778090029022,45.35,81385.86,0.0,0.97689,4e-05,1.78668]
[1778090031446,45.35,81399.54,0.0,0.97739,4e-05,1.75383]
[1778090034058,45.35,81404.68,0.0,0.97758,4e-05,1.74157]
[1778090038126,45.35,81407.66,0.0,0.9777,4e-05,1.73421]
[1778090043161,45.34,81420.31,0.0,0.97815,4e-05,1.70454]
[1778090044168,45.34,81425.97,0.0,0.97835,3e-05,1.69156]
[1778090046182,45.34,81427.68,0.0,0.97841,3e-05,1.68764]
[1778090051587,45.34,81423.4,0.0,0.97826,4e-05,1.69746]
[1778090055247,45.34,81429.03,0.0,0.97846,3e-05,1.68456]
[1778090060281,45.34,81426.33,0.0,0.97836,3e-05,1.69076]
[1778090065316,45.34,81426.28,0.0,0.97836,3e-05,1.69087]
[1778090070352,45.34,81425.43,0.0,0.97833,3e-05,1.69283]
[1778090075387,45.34,81425.45,0.0,0.97839,3e-05,1.68775]
[1778090080422,45.34,81422.1,0.0,0.97827,4e-05,1.69543]
[1778090085457,45.34,81426.85,0.0,0.97844,3e-05,1.68458]
[1778090090492,45.34,81430.91,0.0,0.97858,3e-05,1.67543]
[1778090094520,45.34,81425.74,0.0,0.9784,3e-05,1.68728]
[1778090100563,45.34,81428.58,0.0,0.9785,3e-05,1.68088]
[1778090105597,45.35,81429.33,0.0,0.97852,3e-05,1.67927]
[1778090110632,45.35,81428.91,0.0,0.97851,3e-05,1.68032]
[1778090115667,45.35,81429.88,0.0,0.97854,3e-05,1.6782]
[1778090120703,45.35,81437.86,0.0,0.97881,3e-05,1.66031]
[1778090125737,45.35,81434.33,0.0,0.97869,3e-05,1.66853]
[1778090130775,45.35,81424.47,0.0,0.97834,3e-05,1.69112]
[1778090131785,45.35,81414.74,0.0,0.97806,4e-05,1.7084]
[1778090132788,45.35,81408.62,0.0,0.97784,4e-05,1.72252]
[1778090133796,45.35,81406.21,0.0,0.97776,4e-05,1.72806]
[1778090138835,45.35,81406.04,0.0,0.97776,4e-05,1.72814]
[1778090140846,45.35,81399.77,0.0,0.97753,4e-05,1.74264]
[1778090145880,45.34,81406.51,0.0,0.97778,4e-05,1.72649]
[1778090150916,45.34,81410.26,0.0,0.97792,4e-05,1.71758]
[1778090155950,45.34,81411.28,0.0,0.97796,4e-05,1.71506]
[1778090160988,45.34,81411.45,0.0,0.97797,4e-05,1.71443]
[1778090166025,45.34,81411.96,0.0,0.97799,4e-05,1.71306]
[1778090169045,45.34,81418.48,0.0,0.97822,4e-05,1.69792]
[1778090173073,45.34,81423.47,0.0,0.9784,3e-05,1.68649]
[1778090177103,45.34,81428.91,0.0,0.97858,3e-05,1.67416]
[1778090182137,45.34,81429.87,0.0,0.97861,3e-05,1.67213]
[1778090185162,45.34,81446.72,0.0,0.97919,3e-05,1.63443]
[1778090186164,45.34,81451.5,0.0,0.97935,3e-05,1.62392]
[1778090191200,45.35,81455.43,0.0,0.97953,3e-05,1.61094]
[1778090194221,45.35,81460.57,0.0,0.9797,3e-05,1.59991]
[1778090196235,45.35,81464.61,0.0,0.97982,3e-05,1.59157]
[1778090199256,45.35,81468.78,0.0,0.97995,3e-05,1.58285]
[1778090204291,45.36,81470.73,0.0,0.98,3e-05,1.57961]
[1778090209328,45.37,81467.2,0.0,0.97987,3e-05,1.58831]
[1778090214368,45.38,81467.62,0.0,0.97987,3e-05,1.58858]
[1778090219400,45.38,81466.32,0.0,0.97981,3e-05,1.59241]
[1778090222797,45.39,81472.34,0.0,0.98,3e-05,1.5801]
[1778090225455,45.39,81474.49,0.0,0.98006,3e-05,1.57588]
[1778090230491,45.4,81472.48,0.0,0.97998,3e-05,1.58137]
[1778090232867,45.4,81464.27,0.0,0.9797,3e-05,1.59973]
[1778090234518,45.41,81462.15,0.0,0.97962,3e-05,1.60479]
[1778090236533,45.41,81454.93,0.0,0.97938,3e-05,1.62108]
[1778090237539,45.41,81448.43,0.0,0.97916,3e-05,1.63567]
[1778090238546,45.41,81444.97,0.0,0.97904,3e-05,1.64353]
[1778090239554,45.41,81438.24,0.0,0.9788,3e-05,1.65876]
[1778090240560,45.41,81438.69,0.0,0.97882,3e-05,1.65784]
[1778090245595,45.41,81439.04,0.0,0.97882,3e-05,1.65752]
[1778090250631,45.42,81440.87,0.0,0.97888,3e-05,1.65385]
[1778090251639,45.42,81449.38,0.0,0.97923,3e-05,1.63004]
[1778090253007,45.42,81454.03,0.0,0.97938,3e-05,1.61985]
[1778090256672,45.42,81457.19,0.0,0.97948,3e-05,1.61333]
[1778090261708,45.43,81455.49,0.0,0.97941,3e-05,1.61789]
[1778090266743,45.43,81453.66,0.0,0.97934,3e-05,1.62286]
[1778090269764,45.44,81443.11,0.0,0.97897,3e-05,1.64666]
[1778090270771,45.44,81444.57,0.0,0.97902,3e-05,1.64361]
[1778090275806,45.44,81444.25,0.0,0.979,3e-05,1.64486]
[1778090280842,45.44,81439.36,0.0,0.97883,3e-05,1.6563]
[1778090285876,45.45,81439.45,0.0,0.97882,3e-05,1.65648]
[1778090290911,45.45,81438.58,0.0,0.97879,3e-05,1.65875]
[1778090295946,45.45,81437.92,0.0,0.97876,3e-05,1.6607]
[1778090297960,45.45,81432.58,0.0,0.97857,3e-05,1.67284]
[1778090302995,45.45,81436.81,0.0,0.97872,3e-05,1.66356]
[1778090310044,45.46,81438.61,0.0,0.97877,3e-05,1.66]
[1778090315079,45.46,81439.66,0.0,0.97886,3e-05,1.65312]
[1778090320115,45.46,81439.52,0.0,0.97885,3e-05,1.65377]
[1778090327163,45.47,81439.92,0.0,0.97885,3e-05,1.65354]
[1778090332199,45.47,81440.15,0.0,0.97886,3e-05,1.65336]
[1778090337233,45.47,81432.68,0.0,0.97859,3e-05,1.67062]
[1778090342268,45.47,81429.36,0.0,0.97847,3e-05,1.67837]
[1778090347303,45.48,81429.13,0.0,0.97846,3e-05,1.67904]
[1778090352339,45.48,81429.67,0.0,0.97848,3e-05,1.67793]
[1778090357373,45.48,81428.87,0.0,0.97845,3e-05,1.6799]
[1778090362408,45.48,81432.82,0.0,0.97859,3e-05,1.6711]
[1778090367443,45.48,81430.15,0.0,0.97849,3e-05,1.67737]
[1778090372478,45.48,81429.71,0.0,0.97853,3e-05,1.67348]
[1778090377513,45.48,81431.0,0.0,0.97858,3e-05,1.67074]
[1778090382548,45.48,81431.57,0.0,0.97859,3e-05,1.66967]
[1778090387584,45.48,81428.88,0.0,0.9785,3e-05,1.676]
[1778090393989,45.49,81428.37,0.0,0.97848,3e-05,1.67732]
[1778090399667,45.49,81431.91,0.0,0.9786,3e-05,1.66949]
[1778090404703,45.49,81436.35,0.0,0.97874,3e-05,1.65973]
[1778090409759,45.49,81440.7,0.0,0.97889,3e-05,1.65023]
[1778090410765,45.49,81445.93,0.0,0.97907,3e-05,1.6387]
[1778090415803,45.49,81445.99,0.0,0.97906,3e-05,1.63892]
[1778090420837,45.5,81443.73,0.0,0.97898,3e-05,1.6444]
[1778090424203,45.5,81451.46,0.0,0.97924,3e-05,1.62745]
[1778090427884,45.5,81445.4,0.0,0.97902,3e-05,1.64142]
[1778090428892,45.5,81444.7,0.0,0.979,3e-05,1.64308]
[1778090429902,45.5,81437.18,0.0,0.97874,3e-05,1.66004]
[1778090430905,45.5,81435.97,0.0,0.9787,3e-05,1.66283]
[1778090435940,45.51,81437.47,0.0,0.9788,3e-05,1.65477]
[1778090440976,45.51,81438.65,0.0,0.97884,3e-05,1.65248]
[1778090446017,45.51,81438.21,0.0,0.97882,3e-05,1.65385]
[1778090451046,45.51,81433.85,0.0,0.97866,3e-05,1.66404]
[1778090453059,45.51,81443.21,0.0,0.97898,3e-05,1.64313]
[1778090454415,45.52,81447.53,0.0,0.97913,3e-05,1.63359]
[1778090457087,45.52,81447.65,0.0,0.97913,3e-05,1.63365]
[1778090461115,45.52,81441.68,0.0,0.97892,3e-05,1.64741]
[1778090466150,45.52,81443.69,0.0,0.97898,3e-05,1.6434]
[1778090472193,45.53,81443.42,0.0,0.97896,3e-05,1.64461]
[1778090477228,45.53,81442.01,0.0,0.9789,3e-05,1.64835]
[1778090484277,45.54,81442.69,0.0,0.97892,3e-05,1.64742]
[1778090489313,45.54,81445.78,0.0,0.97901,3e-05,1.64105]
[1778090494348,45.54,81445.32,0.0,0.97905,3e-05,1.63765]
[1778090499383,45.55,81445.64,0.0,0.97905,3e-05,1.63753]
[1778090502404,45.55,81450.66,0.0,0.97922,3e-05,1.62675]
[1778090505424,45.55,81459.64,0.0,0.97951,3e-05,1.6075]
[1778090506431,45.55,81464.7,0.0,0.97968,3e-05,1.59641]
[1778090511466,45.53,81462.98,0.0,0.97968,3e-05,1.59598]
[1778090515494,45.5,81455.5,0.0,0.97949,3e-05,1.60903]
[1778090520529,45.5,81459.07,0.0,0.97961,3e-05,1.60119]
[1778090524911,45.5,81465.29,0.0,0.97981,3e-05,1.58759]
[1778090531606,45.5,81469.31,0.0,0.97994,3e-05,1.57885]
[1778090536641,45.5,81460.48,0.0,0.97965,3e-05,1.5981]
[1778090538655,45.5,81458.96,0.0,0.9796,3e-05,1.60143]
[1778090543691,45.5,81458.95,0.0,0.9796,3e-05,1.60145]
[1778090548725,45.5,81459.4,0.0,0.97962,3e-05,1.60046]
[1778090551747,45.5,81453.42,0.0,0.97948,3e-05,1.60868]
[1778090552755,45.5,81444.18,0.0,0.97917,3e-05,1.62913]
[1778090553761,45.5,81444.81,0.0,0.97919,3e-05,1.62773]
[1778090555122,45.5,81435.1,0.0,0.97885,3e-05,1.64955]
[1778090556783,45.5,81435.23,0.0,0.97886,3e-05,1.64936]
[1778090558796,45.5,81426.34,0.0,0.97855,3e-05,1.6696]
[1778090559803,45.51,81426.24,0.0,0.97854,3e-05,1.66989]
[1778090565193,45.51,81428.23,0.0,0.97861,3e-05,1.6657]
[1778090570880,45.51,81429.06,0.0,0.97863,3e-05,1.66421]
[1778090575916,45.51,81427.57,0.0,0.97857,3e-05,1.66791]
[1778090580951,45.51,81427.22,0.0,0.97856,3e-05,1.66898]
[1778090585987,45.52,81431.86,0.0,0.97871,3e-05,1.65871]
[1778090586995,45.52,81439.05,0.0,0.97896,3e-05,1.64268]
[1778090588000,45.52,81447.97,0.0,0.97926,3e-05,1.62291]
[1778090589007,45.52,81448.74,0.0,0.97928,3e-05,1.62134]
[1778090595404,45.52,81447.47,0.0,0.97924,3e-05,1.62456]
[1778090601092,45.53,81450.73,0.0,0.97933,3e-05,1.61816]
[1778090606126,45.53,81454.71,0.0,0.97946,3e-05,1.61003]
[1778090610156,45.54,81447.84,0.0,0.97921,3e-05,1.62602]
[1778090614184,45.54,81442.68,0.0,0.97909,3e-05,1.63291]
[1778090619219,45.54,81440.79,0.0,0.97902,3e-05,1.63772]
[1778090622241,45.55,81435.0,0.0,0.97881,3e-05,1.65112]
[1778090623248,45.55,81425.56,0.0,0.97849,3e-05,1.67242]
[1778090624255,45.55,81425.59,0.0,0.97849,3e-05,1.67241]
[1778090629289,45.55,81427.98,0.0,0.97857,3e-05,1.66727]
[1778090634323,45.55,81430.27,0.0,0.97864,3e-05,1.66238]
[1778090639359,45.55,81431.41,0.0,0.97868,3e-05,1.66008]
[1778090644394,45.55,81431.36,0.0,0.97867,3e-05,1.66048]
[1778090651445,45.56,81432.86,0.0,0.97872,3e-05,1.65752]
[1778090656479,45.56,81428.14,0.0,0.97855,3e-05,1.66839]
[1778090657486,45.56,81425.2,0.0,0.97845,3e-05,1.67511]
[1778090658495,45.56,81418.93,0.0,0.97823,4e-05,1.68938]
[1778090663529,45.56,81418.07,0.0,0.9782,4e-05,1.69134]
[1778090665543,45.56,81406.21,0.0,0.97778,4e-05,1.71852]
[1778090667558,45.56,81399.18,0.0,0.97753,4e-05,1.73469]
[1778090669572,45.56,81390.93,0.0,0.97723,4e-05,1.7539]
[1778090674610,45.55,81391.26,0.0,0.97732,4e-05,1.74726]
[1778090675617,45.55,81404.45,0.0,0.97779,4e-05,1.71654]
[1778090676624,45.55,81406.34,0.0,0.97786,4e-05,1.71212]
[1778090681659,45.55,81409.94,0.0,0.97799,4e-05,1.70365]
[1778090685688,45.55,81417.53,0.0,0.97826,4e-05,1.68616]
[1778090689716,45.55,81410.7,0.0,0.97802,4e-05,1.7018]
[1778090694750,45.55,81412.27,0.0,0.97808,4e-05,1.69804]
[1778090699785,45.55,81412.11,0.0,0.97807,4e-05,1.69828]
[1778090704821,45.55,81414.07,0.0,0.97814,4e-05,1.69368]
[1778090709856,45.55,81415.67,0.0,0.9782,4e-05,1.68991]
[1778090714895,45.55,81418.82,0.0,0.97832,4e-05,1.68262]
[1778090716253,45.55,81432.36,0.0,0.97879,3e-05,1.65199]
[1778090717915,45.55,81430.57,0.0,0.97872,3e-05,1.65606]
[1778090719927,45.55,81437.24,0.0,0.97895,3e-05,1.64117]
[1778090720935,45.54,81443.96,0.0,0.97919,3e-05,1.62531]
[1778090721943,45.53,81443.29,0.0,0.97918,3e-05,1.62592]
[1778090723955,45.52,81452.59,0.0,0.97952,3e-05,1.60362]
[1778090724969,45.52,81454.67,0.0,0.97961,3e-05,1.59818]
[1778090726328,45.51,81447.9,0.0,0.97939,3e-05,1.6122]
[1778090727982,45.5,81447.83,0.0,0.97942,3e-05,1.6106]
[1778090733020,45.5,81447.35,0.0,0.97945,3e-05,1.60733]
[1778090738057,45.51,81442.0,0.0,0.97926,3e-05,1.61981]
[1778090740070,45.51,81434.8,0.0,0.97901,3e-05,1.63605]
[1778090745106,45.51,81436.49,0.0,0.97906,3e-05,1.63272]
[1778090750141,45.51,81432.67,0.0,0.97893,3e-05,1.64169]
[1778090754168,45.52,81439.32,0.0,0.97915,3e-05,1.62728]
[1778090759204,45.52,81437.62,0.0,0.97908,3e-05,1.63159]
[1778090760212,45.52,81431.26,0.0,0.97886,3e-05,1.64581]
[1778090761217,45.52,81426.65,0.0,0.9787,3e-05,1.6563]
[1778090763231,45.52,81435.03,0.0,0.97899,3e-05,1.63757]
[1778090766608,45.52,81417.7,0.0,0.97839,4e-05,1.67699]
[1778090768267,45.52,81412.29,0.0,0.97819,4e-05,1.68936]
[1778090773302,45.53,81412.91,0.0,0.97822,4e-05,1.68795]
[1778090778355,45.53,81413.1,0.0,0.97822,4e-05,1.68752]
[1778090780351,45.53,81425.03,0.0,0.97864,3e-05,1.66047]
[1778090784379,45.52,81433.21,0.0,0.97893,3e-05,1.6413]
[1778090789414,45.49,81431.54,0.0,0.97894,3e-05,1.64061]
[1778090794450,45.49,81428.64,0.0,0.97891,3e-05,1.64157]
[1778090799486,45.49,81429.32,0.0,0.97893,3e-05,1.64049]
[1778090805528,45.49,81429.04,0.0,0.97891,3e-05,1.64164]
[1778090809557,45.5,81434.19,0.0,0.97908,3e-05,1.63051]
[1778090814593,45.5,81431.88,0.0,0.979,3e-05,1.63618]
[1778090819627,45.5,81433.18,0.0,0.97903,3e-05,1.63377]
[1778090824671,45.51,81431.77,0.0,0.97898,3e-05,1.63742]
[1778090829698,45.51,81433.41,0.0,0.97902,3e-05,1.63427]
[1778090834741,45.51,81430.47,0.0,0.97892,3e-05,1.64135]
[1778090836749,45.51,81417.99,0.0,0.97848,3e-05,1.66967]
[1778090837754,45.51,81418.97,0.0,0.97852,3e-05,1.66749]
[1778090842789,45.52,81421.17,0.0,0.97859,3e-05,1.66276]
[1778090847825,45.52,81421.52,0.0,0.9786,3e-05,1.66223]
[1778090852859,45.52,81420.56,0.0,0.97862,3e-05,1.65959]
[1778090859908,45.52,81421.75,0.0,0.97866,3e-05,1.65727]
[1778090864945,45.52,81420.8,0.0,0.97862,3e-05,1.65963]
[1778090868971,45.52,81415.74,0.0,0.97844,3e-05,1.67123]
[1778090871992,45.52,81421.32,0.0,0.97864,3e-05,1.65866]
[1778090877429,45.53,81421.13,0.0,0.97863,3e-05,1.65931]
[1778090883068,45.53,81421.88,0.0,0.97865,3e-05,1.65783]
[1778090885083,45.53,81414.93,0.0,0.9784,4e-05,1.67366]
[1778090887498,45.53,81412.0,0.0,0.9783,4e-05,1.6804]
[1778090890118,45.53,81408.19,0.0,0.97817,4e-05,1.6891]
[1778090895153,45.53,81410.41,0.0,0.97825,4e-05,1.68393]
[1778090900190,45.53,81411.82,0.0,0.9783,4e-05,1.68067]
[1778090905222,45.53,81412.63,0.0,0.97833,4e-05,1.67881]
[1778090912272,45.53,81412.18,0.0,0.97837,4e-05,1.67473]
[1778090917709,45.53,81417.71,0.0,0.97857,3e-05,1.66219]
[1778090919321,45.53,81414.98,0.0,0.97847,3e-05,1.66842]
[1778090924355,45.53,81414.11,0.0,0.97844,4e-05,1.67047]
[1778090929390,45.53,81414.24,0.0,0.97844,4e-05,1.67024]
[1778090936441,45.53,81416.43,0.0,0.97852,3e-05,1.66539]
[1778090937852,45.53,81407.01,0.0,0.97818,4e-05,1.68686]
[1778090939465,45.53,81403.67,0.0,0.97807,4e-05,1.69451]
[1778090944496,45.53,81402.05,0.0,0.97801,4e-05,1.69807]
[1778090945503,45.53,81395.41,0.0,0.97777,4e-05,1.71337]
[1778090946511,45.53,81391.18,0.0,0.97762,4e-05,1.72313]
[1778090947924,45.53,81382.73,0.0,0.97732,4e-05,1.7428]
[1778090949542,45.53,81379.09,0.0,0.97719,4e-05,1.75116]
[1778090954603,45.52,81377.33,0.0,0.97713,4e-05,1.7547]
[1778090955609,45.52,81383.16,0.0,0.97735,4e-05,1.74087]
[1778090956617,45.52,81387.82,0.0,0.97752,4e-05,1.72987]
[1778090961651,45.52,81383.46,0.0,0.97737,4e-05,1.73964]
[1778090966701,45.52,81383.14,0.0,0.97736,4e-05,1.73994]
[1778090971736,45.51,81382.08,0.0,0.97739,4e-05,1.73679]
[1778090976772,45.51,81379.68,0.0,0.97731,4e-05,1.742]
[1778090981806,45.51,81372.58,0.0,0.97706,4e-05,1.75829]
[1778090984830,45.5,81380.44,0.0,0.97735,4e-05,1.73946]
[1778090985838,45.5,81380.75,0.0,0.97736,4e-05,1.73866]
[1778090990872,45.5,81384.64,0.0,0.97751,4e-05,1.72913]
[1778090991879,45.5,81400.75,0.0,0.97809,4e-05,1.69183]
[1778090992886,45.5,81414.39,0.0,0.97857,3e-05,1.66079]
[1778090994900,45.5,81424.33,0.0,0.97891,3e-05,1.63847]
[1778090995907,45.5,81428.79,0.0,0.97906,3e-05,1.6286]
[1778090999936,45.51,81423.5,0.0,0.97888,3e-05,1.64096]
[1778091002956,45.51,81418.49,0.0,0.9787,3e-05,1.65238]
[1778091007991,45.51,81419.08,0.0,0.97871,3e-05,1.65142]
[1778091013028,45.51,81398.61,0.0,0.97799,4e-05,1.6984]
[1778091014035,45.51,81398.87,0.0,0.978,4e-05,1.6978]
[1778091016047,45.51,81393.7,0.0,0.97781,4e-05,1.7097]
[1778091021083,45.51,81398.49,0.0,0.97799,4e-05,1.69858]
[1778091024107,45.51,81386.62,0.0,0.97756,4e-05,1.72607]
[1778091025112,45.51,81381.4,0.0,0.97737,4e-05,1.73815]
[1778091031155,45.51,81384.19,0.0,0.97754,4e-05,1.72603]
[1778091036190,45.51,81373.81,0.0,0.97717,4e-05,1.75008]
[1778091038556,45.51,81372.88,0.0,0.97714,4e-05,1.75208]
[1778091044246,45.5,81372.84,0.0,0.97714,4e-05,1.75169]
[1778091049282,45.5,81372.76,0.0,0.97715,4e-05,1.75131]
[1778091053312,45.5,81373.85,0.0,0.9772,4e-05,1.74837]
[1778091054321,45.5,81373.71,0.0,0.97719,4e-05,1.74861]
[1778091059352,45.49,81377.78,0.0,0.97735,4e-05,1.73868]
[1778091064386,45.49,81374.72,0.0,0.97724,4e-05,1.74536]
[1778091069421,45.49,81379.68,0.0,0.97743,4e-05,1.73333]
[1778091070429,45.49,81386.2,0.0,0.97767,4e-05,1.71802]
[1778091075463,45.49,81388.21,0.0,0.97774,4e-05,1.71322]
[1778091080499,45.48,81384.05,0.0,0.97759,4e-05,1.72276]
[1778091085534,45.48,81379.1,0.0,0.97742,4e-05,1.73406]
[1778091090568,45.48,81377.94,0.0,0.97738,4e-05,1.73656]
[1778091093589,45.48,81372.99,0.0,0.97727,4e-05,1.74277]
[1778091096610,45.48,81369.88,0.0,0.97715,4e-05,1.74985]
[1778091098988,45.48,81353.1,0.0,0.97653,4e-05,1.78946]
[1778091099632,45.48,81353.1,0.0,0.97654,4e-05,1.7893]
[1778091102653,45.47,81361.17,0.0,0.97684,4e-05,1.76971]
[1778091103661,45.47,81369.15,0.0,0.97714,4e-05,1.75067]
[1778091104671,45.47,81372.31,0.0,0.97726,4e-05,1.74313]
[1778091109703,45.47,81375.53,0.0,0.97738,4e-05,1.73514]
[1778091112724,45.47,81376.05,0.0,0.97741,4e-05,1.73373]
[1778091117759,45.47,81373.78,0.0,0.97733,4e-05,1.73871]
[1778091122794,45.46,81359.42,0.0,0.9768,4e-05,1.7723]
[1778091123802,45.46,81356.19,0.0,0.97668,4e-05,1.77987]
[1778091126834,45.46,81318.65,0.0,0.97525,4e-05,1.87085]
[1778091127837,45.46,81311.19,0.0,0.97495,4e-05,1.88911]
[1778091128845,45.45,81309.09,0.0,0.97488,4e-05,1.89403]
[1778091129856,45.45,81303.1,0.0,0.97463,4e-05,1.90907]
[1778091130859,45.45,81298.06,0.0,0.97443,4e-05,1.9218]
[1778091132874,45.45,81293.65,0.0,0.97425,4e-05,1.93299]
[1778091137911,45.45,81295.6,0.0,0.97433,4e-05,1.92804]
[1778091142030,45.45,81273.17,0.0,0.9734,4e-05,1.98559]
[1778091143995,45.45,81246.37,0.0,0.97226,4e-05,2.056]
[1778091144997,45.45,81246.86,0.0,0.97228,4e-05,2.05469]
[1778091147011,45.45,81257.46,0.0,0.97274,4e-05,2.02664]
[1778091148020,45.45,81264.61,0.0,0.97304,4e-05,2.00788]
[1778091152092,45.45,81269.65,0.0,0.97333,4e-05,1.98908]
[1778091153109,45.45,81275.01,0.0,0.97355,4e-05,1.97519]
[1778091154115,45.45,81282.63,0.0,0.97387,4e-05,1.95557]
[1778091155120,45.45,81288.09,0.0,0.97409,4e-05,1.94159]
[1778091158141,45.45,81279.84,0.0,0.97375,4e-05,1.96273]
[1778091163181,45.45,81278.48,0.0,0.9737,4e-05,1.96624]
[1778091168211,45.45,81280.13,0.0,0.97379,4e-05,1.96053]
[1778091173246,45.43,81281.44,0.0,0.97388,4e-05,1.95473]
[1778091178282,45.42,81282.8,0.0,0.97398,4e-05,1.94883]
[1778091179614,45.41,81289.32,0.0,0.97425,4e-05,1.93172]
[1778091181303,45.41,81294.57,0.0,0.97448,4e-05,1.91753]
[1778091183319,45.4,81288.85,0.0,0.97426,4e-05,1.93117]
[1778091187348,45.39,81295.06,0.0,0.97454,4e-05,1.9137]
[1778091191375,45.38,81287.31,0.0,0.97425,4e-05,1.93164]
[1778091194400,45.37,81280.23,0.0,0.97398,4e-05,1.94833]
[1778091196414,45.37,81287.03,0.0,0.97428,4e-05,1.93003]
[1778091197420,45.36,81294.85,0.0,0.9746,4e-05,1.90978]
[1778091199771,45.36,81315.51,0.0,0.97544,4e-05,1.85738]
[1778091203460,45.35,81316.07,0.0,0.97548,4e-05,1.85471]
[1778091205488,45.35,81327.27,0.0,0.97592,4e-05,1.82686]
[1778091206493,45.35,81343.49,0.0,0.97655,4e-05,1.78702]
[1778091207500,45.34,81358.04,0.0,0.9771,4e-05,1.75214]
[1778091209847,45.34,81365.48,0.0,0.97738,4e-05,1.73436]
[1778091212540,45.34,81392.28,0.0,0.97841,4e-05,1.66691]
[1778091213542,45.34,81392.28,0.0,0.97841,4e-05,1.66687]
[1778091214549,45.34,81403.95,0.0,0.97882,3e-05,1.64045]
[1778091215558,45.34,81411.5,0.0,0.97908,3e-05,1.62357]
[1778091220594,45.35,81413.12,0.0,0.97913,3e-05,1.62039]
[1778091221601,45.35,81418.66,0.0,0.97931,3e-05,1.60814]
[1778091222608,45.35,81421.95,0.0,0.97942,3e-05,1.60095]
[1778091227643,45.35,81421.81,0.0,0.97941,3e-05,1.60188]
[1778091231671,45.35,81415.77,0.0,0.9792,3e-05,1.61575]
[1778091236707,45.36,81414.78,0.0,0.97916,3e-05,1.61846]
[1778091237713,45.36,81409.26,0.0,0.97896,3e-05,1.63091]
[1778091238720,45.36,81409.68,0.0,0.97898,3e-05,1.63005]
[1778091240056,45.36,81404.0,0.0,0.97878,3e-05,1.64291]
[1778091241742,45.36,81403.49,0.0,0.97876,3e-05,1.64417]
[1778091244785,45.36,81395.25,0.0,0.97847,4e-05,1.66303]
[1778091245791,45.36,81392.24,0.0,0.97836,4e-05,1.66993]
[1778091250828,45.36,81396.27,0.0,0.9785,4e-05,1.66084]
[1778091255863,45.36,81397.54,0.0,0.97854,4e-05,1.65813]
[1778091260207,45.36,81410.18,0.0,0.97898,3e-05,1.62974]
[1778091260899,45.36,81410.18,0.0,0.97898,3e-05,1.62981]
[1778091265933,45.37,81414.99,0.0,0.97914,3e-05,1.61948]
[1778091266940,45.37,81418.24,0.0,0.97925,3e-05,1.61235]
[1778091270277,45.37,81433.43,0.0,0.97976,3e-05,1.57918]
[1778091270968,45.37,81433.43,0.0,0.97975,3e-05,1.57935]
[1778091276004,45.38,81427.81,0.0,0.97961,3e-05,1.58765]
[1778091280347,45.38,81434.89,0.0,0.97984,3e-05,1.57283]
[1778091283051,45.39,81441.85,0.0,0.98006,3e-05,1.5583]
[1778091288088,45.39,81440.58,0.0,0.98,3e-05,1.56216]
[1778091289094,45.4,81449.81,0.0,0.9803,3e-05,1.54244]
[1778091290417,45.4,81452.61,0.0,0.98039,3e-05,1.53668]
[1778091296145,45.41,81453.86,0.0,0.9804,3e-05,1.53561]
[1778091301179,45.42,81453.49,0.0,0.98037,3e-05,1.53776]
[1778091306223,45.43,81456.79,0.0,0.98046,3e-05,1.53205]
[1778091308233,45.43,81465.07,0.0,0.98072,3e-05,1.515]
[1778091309241,45.43,81475.48,0.0,0.98104,3e-05,1.49338]
[1778091310249,45.44,81478.34,0.0,0.98113,3e-05,1.48774]
[1778091313269,45.43,81485.59,0.0,0.98138,3e-05,1.47107]
[1778091314278,45.42,81487.45,0.0,0.98144,3e-05,1.46672]
[1778091315282,45.42,81492.48,0.0,0.98161,3e-05,1.45586]
[1778091316290,45.42,81498.93,0.0,0.98181,3e-05,1.44217]
[1778091317297,45.41,81501.29,0.0,0.98189,3e-05,1.43691]
[1778091320322,45.4,81496.0,0.0,0.98175,3e-05,1.44637]
[1778091323340,45.41,81491.41,0.0,0.98159,3e-05,1.45701]
[1778091326363,45.42,81488.65,0.0,0.98149,3e-05,1.46385]
[1778091331396,45.43,81480.41,0.0,0.98126,3e-05,1.47805]
[1778091332404,45.44,81483.89,0.0,0.98136,3e-05,1.47117]
[1778091336449,45.45,81490.37,0.0,0.98154,3e-05,1.45921]
[1778091338447,45.45,81485.28,0.0,0.98137,3e-05,1.47045]
[1778091340459,45.46,81481.63,0.0,0.98125,3e-05,1.47871]
[1778091345501,45.47,81482.72,0.0,0.98126,3e-05,1.47811]
[1778091350836,45.48,81481.81,0.0,0.9812,3e-05,1.48193]
[1778091356574,45.49,81482.88,0.0,0.98121,3e-05,1.48159]
[1778091361611,45.51,81480.71,0.0,0.98112,3e-05,1.48764]
[1778091366649,45.52,81480.53,0.0,0.98109,3e-05,1.48951]
[1778091371682,45.53,81483.73,0.0,0.98117,3e-05,1.4843]
[1778091375710,45.54,81491.92,0.0,0.9814,3e-05,1.46855]
[1778091381057,45.55,81493.27,0.0,0.98142,3e-05,1.46741]
[1778091386787,45.55,81494.44,0.0,0.98145,3e-05,1.46531]
[1778091391822,45.56,81494.18,0.0,0.98148,3e-05,1.46285]
[1778091396857,45.57,81493.24,0.0,0.98142,3e-05,1.46652]
[1778091401892,45.59,81492.88,0.0,0.98138,3e-05,1.46901]
[1778091406927,45.6,81492.1,0.0,0.98133,3e-05,1.47235]
[1778091411267,45.61,81499.75,0.0,0.98155,3e-05,1.45797]
[1778091412970,45.62,81501.69,0.0,0.9816,3e-05,1.45472]
[1778091415993,45.62,81504.89,0.0,0.98168,3e-05,1.44932]
[1778091418005,45.63,81510.84,0.0,0.98185,3e-05,1.43799]
[1778091420022,45.63,81515.66,0.0,0.982,3e-05,1.42817]
[1778091421337,45.63,81525.67,0.0,0.9823,3e-05,1.40765]
[1778091422037,45.62,81525.67,0.0,0.98231,3e-05,1.40722]
[1778091426065,45.61,81520.29,0.0,0.98217,3e-05,1.41632]
[1778091427074,45.61,81517.43,0.0,0.98209,3e-05,1.42163]
[1778091430092,45.6,81513.82,0.0,0.982,3e-05,1.42756]
[1778091435129,45.58,81513.98,0.0,0.98204,3e-05,1.42494]
[1778091437141,45.57,81525.36,0.0,0.9824,3e-05,1.40126]
[1778091438148,45.57,81525.56,0.0,0.98241,3e-05,1.40046]
[1778091443184,45.56,81526.46,0.0,0.98246,3e-05,1.39665]
[1778091448218,45.54,81529.34,0.0,0.98258,3e-05,1.38899]
[1778091453253,45.53,81528.95,0.0,0.98265,3e-05,1.3833]
[1778091458288,45.51,81530.8,0.0,0.98273,3e-05,1.37781]
[1778091463324,45.5,81530.97,0.0,0.98276,3e-05,1.37564]
[1778091468358,45.49,81529.23,0.0,0.98274,3e-05,1.37725]
[1778091473393,45.47,81530.53,0.0,0.9828,3e-05,1.37289]
[1778091478428,45.46,81538.73,0.0,0.98306,3e-05,1.35507]
[1778091479436,45.46,81541.8,0.0,0.98316,3e-05,1.34878]
[1778091482456,45.45,81535.01,0.0,0.98298,3e-05,1.36101]
[1778091484474,45.44,81531.61,0.0,0.98289,3e-05,1.36697]
[1778091489523,45.46,81535.37,0.0,0.98297,3e-05,1.36129]
[1778091494544,45.44,81537.18,0.0,0.98305,3e-05,1.35608]
[1778091499578,45.43,81536.38,0.0,0.98305,3e-05,1.35598]
[1778091504612,45.43,81538.64,0.0,0.98313,3e-05,1.35078]
[1778091509649,45.45,81537.06,0.0,0.98304,3e-05,1.35648]
[1778091514684,45.46,81537.22,0.0,0.98306,3e-05,1.35425]
[1778091519720,45.49,81539.53,0.0,0.98308,3e-05,1.35289]
[1778091525762,45.49,81540.01,0.0,0.9831,3e-05,1.35201]
[1778091530798,45.49,81532.96,0.0,0.9829,3e-05,1.36542]
[1778091535833,45.5,81531.01,0.0,0.98281,3e-05,1.37168]
[1778091540867,45.52,81533.33,0.0,0.98284,3e-05,1.36954]
[1778091546909,45.54,81534.54,0.0,0.98283,3e-05,1.37005]
[1778091552252,45.56,81523.63,0.0,0.98248,3e-05,1.39397]
[1778091552957,45.57,81523.63,0.0,0.98247,3e-05,1.39442]
[1778091553967,45.57,81516.49,0.0,0.98225,3e-05,1.40909]
[1778091554973,45.57,81514.91,0.0,0.9822,3e-05,1.41266]
[1778091560014,45.59,81514.11,0.0,0.98215,3e-05,1.41628]
[1778091565048,45.6,81513.72,0.0,0.98211,3e-05,1.41902]
[1778091570079,45.62,81515.13,0.0,0.98212,3e-05,1.41812]
[1778091575116,45.63,81513.1,0.0,0.98209,3e-05,1.41952]
[1778091580149,45.64,81508.44,0.0,0.98192,3e-05,1.43085]
[1778091585186,45.66,81504.91,0.0,0.98178,3e-05,1.43986]
[1778091586192,45.66,81497.75,0.0,0.98156,3e-05,1.45482]
[1778091587200,45.66,81494.87,0.0,0.98146,3e-05,1.46106]
[1778091589215,45.67,81490.13,0.0,0.98131,3e-05,1.47146]
[1778091593242,45.68,81485.43,0.0,0.98114,3e-05,1.4824]
[1778091598277,45.69,81485.5,0.0,0.98112,3e-05,1.48372]
[1778091602602,45.69,81471.17,0.0,0.98065,3e-05,1.51491]
[1778091603312,45.7,81470.9,0.0,0.98064,3e-05,1.51574]
[1778091604319,45.7,81469.44,0.0,0.98059,3e-05,1.51907]
[1778091609354,45.71,81466.61,0.0,0.98048,3e-05,1.5262]
[1778091615403,45.72,81466.54,0.0,0.98046,3e-05,1.52769]
[1778091617418,45.72,81471.62,0.0,0.98061,3e-05,1.51739]
[1778091622744,45.73,81473.36,0.0,0.98065,3e-05,1.51491]
[1778091624466,45.72,81476.38,0.0,0.98077,3e-05,1.50727]
[1778091630511,45.69,81476.05,0.0,0.98081,3e-05,1.50426]
[1778091635545,45.7,81481.48,0.0,0.98103,3e-05,1.48862]
[1778091638566,45.7,81486.0,0.0,0.98116,3e-05,1.48013]
[1778091643602,45.7,81485.89,0.0,0.98116,3e-05,1.48016]
[1778091649644,45.71,81486.96,0.0,0.98117,3e-05,1.47982]
[1778091656692,45.73,81487.64,0.0,0.98116,3e-05,1.48059]
[1778091661727,45.74,81488.58,0.0,0.98116,3e-05,1.48018]
[1778091666763,45.75,81488.78,0.0,0.98115,3e-05,1.4813]
[1778091673811,45.77,81489.34,0.0,0.98113,3e-05,1.48227]
[1778091681866,45.78,81488.44,0.0,0.98107,3e-05,1.48649]
[1778091683168,45.79,81478.01,0.0,0.98073,3e-05,1.50885]
[1778091684888,45.79,81468.6,0.0,0.98042,3e-05,1.52897]
[1778091686903,45.79,81466.88,0.0,0.98036,3e-05,1.53306]
[1778091691937,45.8,81464.69,0.0,0.98033,3e-05,1.53408]
[1778091696972,45.81,81463.8,0.0,0.98029,3e-05,1.53703]
[1778091698986,45.8,81469.27,0.0,0.98048,3e-05,1.52407]
[1778091699994,45.8,81474.77,0.0,0.98067,3e-05,1.51182]
[1778091705031,45.77,81475.39,0.0,0.98074,3e-05,1.50742]
[1778091706046,45.77,81483.21,0.0,0.98099,3e-05,1.49047]
[1778091707050,45.77,81492.2,0.0,0.98128,3e-05,1.47127]
[1778091713377,45.74,81491.43,0.0,0.98131,3e-05,1.46955]
[1778091719131,45.73,81487.33,0.0,0.9812,3e-05,1.47653]
[1778091724167,45.74,81486.93,0.0,0.98117,3e-05,1.47894]
[1778091727186,45.75,81480.51,0.0,0.98095,3e-05,1.49321]
[1778091732221,45.76,81480.05,0.0,0.98092,3e-05,1.49559]
[1778091738263,45.76,81485.79,0.0,0.9811,3e-05,1.48362]
[1778091743587,45.74,81485.6,0.0,0.98113,3e-05,1.48116]
[1778091749342,45.71,81486.02,0.0,0.9812,3e-05,1.47692]
[1778091752361,45.7,81481.74,0.0,0.98115,3e-05,1.47934]
[1778091754375,45.69,81479.51,0.0,0.98109,3e-05,1.48285]
[1778091760417,45.67,81479.47,0.0,0.98114,3e-05,1.47954]
[1778091765454,45.68,81479.84,0.0,0.98113,3e-05,1.48038]
[1778091768473,45.68,81473.87,0.0,0.98094,3e-05,1.4929]
[1778091773805,45.67,81477.75,0.0,0.98108,3e-05,1.48368]
[1778091779551,45.69,81477.58,0.0,0.98105,3e-05,1.48589]
[1778091784584,45.67,81474.15,0.0,0.98098,3e-05,1.49016]
[1778091789622,45.65,81476.9,0.0,0.98111,3e-05,1.48155]
[1778091793946,45.64,81468.55,0.0,0.98087,3e-05,1.4976]
[1778091794657,45.64,81468.55,0.0,0.98086,3e-05,1.49789]
[1778091799693,45.65,81472.42,0.0,0.98097,3e-05,1.49122]
[1778091804728,45.66,81470.4,0.0,0.98088,3e-05,1.4969]
[1778091809763,45.67,81472.15,0.0,0.98091,3e-05,1.49466]
[1778091811787,45.67,81481.74,0.0,0.98127,3e-05,1.4705]
[1778091812793,45.67,81488.34,0.0,0.98147,3e-05,1.4569]
[1778091813800,45.67,81489.84,0.0,0.98153,3e-05,1.4532]
[1778091815815,45.66,81494.95,0.0,0.9817,3e-05,1.44152]
[1778091816822,45.65,81498.25,0.0,0.98181,3e-05,1.43422]
[1778091824884,45.62,81498.21,0.0,0.98188,3e-05,1.42969]
[1778091829920,45.6,81493.61,0.0,0.98178,3e-05,1.43619]
[1778091831933,45.59,81488.29,0.0,0.98164,3e-05,1.44587]
[1778091837975,45.61,81488.86,0.0,0.98162,3e-05,1.44694]
[1778091840996,45.62,81479.79,0.0,0.98132,3e-05,1.4667]
[1778091842003,45.62,81478.76,0.0,0.98128,3e-05,1.46916]
[1778091847039,45.63,81476.18,0.0,0.98118,3e-05,1.47617]
[1778091851070,45.64,81472.17,0.0,0.98103,3e-05,1.4861]
[1778091852074,45.64,81466.72,0.0,0.98086,3e-05,1.49751]
[1778091853081,45.65,81464.54,0.0,0.98078,3e-05,1.50266]
[1778091858116,45.66,81465.68,0.0,0.98079,3e-05,1.50165]
[1778091863151,45.64,81465.44,0.0,0.98082,3e-05,1.49958]
[1778091869195,45.61,81463.89,0.0,0.98084,3e-05,1.49858]
[1778091874506,45.61,81464.48,0.0,0.98092,3e-05,1.49252]
[1778091880272,45.61,81464.08,0.0,0.9809,3e-05,1.49336]
[1778091885307,45.61,81463.18,0.0,0.98088,3e-05,1.49525]
[1778091890343,45.61,81464.25,0.0,0.98091,3e-05,1.49301]
[1778091893364,45.61,81469.64,0.0,0.98108,3e-05,1.48174]
[1778091896384,45.61,81462.69,0.0,0.98086,3e-05,1.49628]
[1778091901419,45.61,81462.07,0.0,0.98084,3e-05,1.49758]
[1778091902426,45.61,81455.91,0.0,0.98064,3e-05,1.51086]
[1778091903433,45.61,81452.63,0.0,0.98053,3e-05,1.51807]
[1778091908469,45.62,81451.93,0.0,0.98049,3e-05,1.52079]
[1778091913504,45.62,81453.44,0.0,0.98052,3e-05,1.51832]
[1778091914839,45.62,81443.58,0.0,0.9802,3e-05,1.53937]
[1778091916525,45.62,81441.86,0.0,0.98015,3e-05,1.54306]
[1778091921559,45.62,81442.54,0.0,0.98017,3e-05,1.5416]
[1778091924910,45.63,81452.23,0.0,0.98048,3e-05,1.52156]
[1778091926595,45.63,81456.34,0.0,0.9806,3e-05,1.51332]
[1778091928608,45.64,81461.8,0.0,0.98077,3e-05,1.50234]
[1778091933646,45.64,81464.16,0.0,0.9809,3e-05,1.49284]
[1778091938678,45.64,81466.18,0.0,0.98096,3e-05,1.48861]
[1778091940693,45.64,81470.81,0.0,0.98111,3e-05,1.47895]
[1778091945053,45.64,81488.81,0.0,0.98167,3e-05,1.44185]
[1778091945736,45.64,81488.81,0.0,0.98167,3e-05,1.44185]
[1778091946743,45.64,81489.33,0.0,0.98168,3e-05,1.44079]
[1778091951783,45.64,81493.57,0.0,0.98181,3e-05,1.43216]
[1778091956816,45.64,81491.1,0.0,0.98174,3e-05,1.43718]
[1778091961851,45.65,81492.02,0.0,0.98174,3e-05,1.43727]
[1778091966885,45.67,81492.64,0.0,0.98173,3e-05,1.43797]
[1778091971921,45.68,81493.3,0.0,0.98172,3e-05,1.43856]
[1778091976957,45.7,81495.56,0.0,0.98176,3e-05,1.43591]
[1778091981991,45.7,81496.27,0.0,0.98178,3e-05,1.43485]
[1778091987034,45.7,81496.95,0.0,0.9818,3e-05,1.43347]
[1778091992068,45.7,81499.18,0.0,0.98192,3e-05,1.42426]
[1778091997103,45.7,81503.03,0.0,0.98204,3e-05,1.4165]
[1778092002138,45.7,81503.04,0.0,0.98204,3e-05,1.41648]
[1778092007173,45.7,81502.0,0.0,0.98201,3e-05,1.41858]
[1778092012208,45.7,81502.51,0.0,0.98202,3e-05,1.41755]
[1778092016236,45.7,81496.65,0.0,0.98184,3e-05,1.42938]
[1778092017244,45.7,81495.07,0.0,0.9818,3e-05,1.43258]
[1778092022278,45.7,81496.13,0.0,0.98183,3e-05,1.43043]
[1778092028320,45.7,81496.22,0.0,0.98182,3e-05,1.43103]
[1778092033355,45.7,81494.68,0.0,0.98177,3e-05,1.43415]
[1778092038390,45.7,81496.59,0.0,0.98183,3e-05,1.43028]
[1778092043426,45.72,81493.89,0.0,0.98173,3e-05,1.43723]
[1778092045758,45.72,81494.47,0.0,0.98173,3e-05,1.43679]
[1778092048462,45.73,81494.53,0.0,0.98172,3e-05,1.43777]
[1778092054503,45.74,81496.69,0.0,0.98181,3e-05,1.43088]
[1778092059539,45.76,81501.77,0.0,0.98194,3e-05,1.42247]
[1778092064574,45.77,81503.68,0.0,0.98196,3e-05,1.42054]
[1778092069609,45.79,81498.38,0.0,0.98177,3e-05,1.43315]
[1778092074644,45.8,81497.9,0.0,0.98173,3e-05,1.43594]
[1778092079679,45.81,81498.24,0.0,0.98172,3e-05,1.43704]
[1778092084715,45.83,81502.04,0.0,0.98181,3e-05,1.43113]
[1778092089749,45.83,81501.92,0.0,0.98179,3e-05,1.43246]
[1778092094784,45.84,81506.0,0.0,0.9819,3e-05,1.42459]
[1778092099819,45.84,81505.18,0.0,0.98188,3e-05,1.42624]
[1778092104854,45.85,81505.13,0.0,0.98186,3e-05,1.42782]
[1778092109891,45.85,81502.97,0.0,0.98179,3e-05,1.43219]
[1778092116260,45.85,81503.04,0.0,0.98185,3e-05,1.42734]
[1778092123990,45.86,81502.54,0.0,0.9818,3e-05,1.43058]
[1778092129024,45.88,81502.04,0.0,0.98176,3e-05,1.43306]
[1778092137081,45.88,81502.27,0.0,0.98177,3e-05,1.43259]
[1778092142116,45.88,81502.23,0.0,0.98177,3e-05,1.43267]
[1778092151183,45.88,81502.9,0.0,0.98177,3e-05,1.43242]
[1778092156218,45.9,81501.46,0.0,0.9817,3e-05,1.43715]
[1778092161253,45.9,81503.86,0.0,0.98176,3e-05,1.43336]
[1778092164274,45.9,81498.61,0.0,0.9816,3e-05,1.44401]
[1778092169309,45.9,81499.95,0.0,0.98164,3e-05,1.44129]
[1778092174344,45.9,81498.5,0.0,0.98165,3e-05,1.4395]
[1778092179379,45.9,81499.32,0.0,0.98168,3e-05,1.43783]
[1778092184414,45.9,81494.8,0.0,0.98154,3e-05,1.44702]
[1778092189450,45.9,81494.72,0.0,0.98154,3e-05,1.44719]
[1778092194485,45.9,81489.38,0.0,0.98137,3e-05,1.4581]
[1778092195491,45.91,81475.68,0.0,0.98094,3e-05,1.48667]
[1778092196822,45.91,81463.63,0.0,0.98055,3e-05,1.51216]
[1778092198512,45.91,81461.97,0.0,0.98049,3e-05,1.51612]
[1778092201538,45.92,81448.89,0.0,0.98005,3e-05,1.54458]
[1778092202540,45.92,81437.18,0.0,0.97966,3e-05,1.56997]
[1778092203547,45.92,81430.09,0.0,0.97942,3e-05,1.58553]
[1778092204555,45.92,81424.99,0.0,0.97925,3e-05,1.59682]
[1778092208587,45.92,81418.04,0.0,0.97901,3e-05,1.61251]
[1778092210601,45.92,81412.59,0.0,0.97882,3e-05,1.62473]
[1778092212615,45.92,81422.14,0.0,0.97914,3e-05,1.60373]
[1778092217649,45.93,81425.07,0.0,0.97923,3e-05,1.59774]
[1778092222685,45.93,81427.66,0.0,0.97931,3e-05,1.5926]
[1778092227720,45.93,81426.13,0.0,0.97925,3e-05,1.59653]
[1778092232755,45.94,81425.49,0.0,0.97928,3e-05,1.59348]
[1778092237791,45.94,81423.49,0.0,0.97921,3e-05,1.59848]
[1778092240811,45.92,81441.23,0.0,0.97984,3e-05,1.55728]
[1778092241817,45.92,81445.7,0.0,0.98,3e-05,1.54685]
[1778092247183,45.89,81451.24,0.0,0.98025,3e-05,1.53106]
[1778092251887,45.86,81455.29,0.0,0.98043,3e-05,1.51869]
[1778092257254,45.84,81455.36,0.0,0.98049,3e-05,1.51489]
[1778092262966,45.81,81454.77,0.0,0.98054,3e-05,1.5118]
[1778092264979,45.8,81446.77,0.0,0.9803,3e-05,1.52734]
[1778092267328,45.79,81455.08,0.0,0.98059,3e-05,1.50823]
[1778092269007,45.78,81456.62,0.0,0.98066,3e-05,1.50356]
[1778092270017,45.77,81463.41,0.0,0.98089,3e-05,1.48861]
[1778092271021,45.77,81464.45,0.0,0.98094,3e-05,1.48577]
[1778092274042,45.75,81470.03,0.0,0.98114,3e-05,1.47219]
[1778092275049,45.75,81476.95,0.0,0.98137,3e-05,1.45725]
[1778092276055,45.74,81477.93,0.0,0.98141,3e-05,1.45462]
[1778092279082,45.73,81482.99,0.0,0.98159,3e-05,1.44244]
[1778092280090,45.72,81489.06,0.0,0.98179,3e-05,1.42949]
[1778092281101,45.72,81486.4,0.0,0.98171,3e-05,1.43433]
[1778092283114,45.71,81477.46,0.0,0.98146,3e-05,1.45143]
[1778092284121,45.71,81477.83,0.0,0.98148,3e-05,1.45007]
[1778092291169,45.68,81480.25,0.0,0.98167,3e-05,1.43616]
[1778092296205,45.66,81482.38,0.0,0.98178,3e-05,1.4289]
[1778092300234,45.64,81472.9,0.0,0.98152,3e-05,1.44593]
[1778092301240,45.63,81473.72,0.0,0.98156,3e-05,1.44363]
[1778092306280,45.61,81475.92,0.0,0.98167,3e-05,1.43611]
[1778092308289,45.6,81465.37,0.0,0.98136,3e-05,1.45655]
[1778092309296,45.6,81464.51,0.0,0.98134,3e-05,1.45769]
[1778092310303,45.59,81457.0,0.0,0.98112,3e-05,1.47263]
[1778092311311,45.59,81455.52,0.0,0.98108,3e-05,1.47504]
[1778092315338,45.58,81445.82,0.0,0.98078,3e-05,1.49464]
[1778092316348,45.59,81440.42,0.0,0.9806,3e-05,1.50634]
[1778092318360,45.58,81439.35,0.0,0.98058,3e-05,1.50815]
[1778092323394,45.58,81434.83,0.0,0.98042,3e-05,1.51808]
[1778092328430,45.56,81429.72,0.0,0.98031,3e-05,1.5253]
[1778092333463,45.53,81425.95,0.0,0.98025,3e-05,1.5296]
[1778092338499,45.5,81428.66,0.0,0.98039,3e-05,1.52005]
[1778092343534,45.48,81427.71,0.0,0.98042,3e-05,1.51841]
[1778092344544,45.47,81434.56,0.0,0.98065,3e-05,1.50309]
[1778092345548,45.47,81438.31,0.0,0.98078,3e-05,1.49445]
[1778092350587,45.44,81437.88,0.0,0.98083,3e-05,1.49129]
[1778092355622,45.42,81440.13,0.0,0.98101,3e-05,1.47844]
[1778092360653,45.4,81440.18,0.0,0.98105,3e-05,1.47579]
[1778092361660,45.4,81419.18,0.0,0.98036,3e-05,1.52096]
[1778092362668,45.4,81413.95,0.0,0.98019,3e-05,1.53247]
[1778092364678,45.41,81391.64,0.0,0.97943,3e-05,1.58145]
[1778092365689,45.41,81389.25,0.0,0.97934,3e-05,1.58708]
[1778092370724,45.41,81385.87,0.0,0.97921,3e-05,1.59538]
[1778092376766,45.42,81388.11,0.0,0.97928,3e-05,1.59128]
[1778092381800,45.42,81384.8,0.0,0.97915,3e-05,1.59937]
[1778092382807,45.42,81375.75,0.0,0.97883,4e-05,1.61977]
[1778092383815,45.43,81374.19,0.0,0.97878,4e-05,1.62337]
[1778092384822,45.43,81362.73,0.0,0.97837,4e-05,1.64945]
[1778092385829,45.43,81357.47,0.0,0.97818,4e-05,1.66153]
[1778092386838,45.43,81343.94,0.0,0.97769,4e-05,1.69282]
[1778092388198,45.43,81350.81,0.0,0.97794,4e-05,1.67687]
[1778092389860,45.43,81374.36,0.0,0.97878,4e-05,1.62312]
[1778092390868,45.43,81396.41,0.0,0.97954,3e-05,1.57406]
[1778092391876,45.43,81398.55,0.0,0.97961,3e-05,1.56952]
[1778092392915,45.43,81391.75,0.0,0.97938,3e-05,1.58469]
[1778092393901,45.43,81395.3,0.0,0.9795,3e-05,1.577]
[1778092394907,45.43,81401.42,0.0,0.9797,3e-05,1.56371]
[1778092395921,45.43,81402.56,0.0,0.97974,3e-05,1.56139]
[1778092400949,45.44,81403.41,0.0,0.97975,3e-05,1.56049]
[1778092405986,45.45,81404.55,0.0,0.97978,3e-05,1.55894]
[1778092408327,45.45,81409.93,0.0,0.97995,3e-05,1.54759]
[1778092410013,45.45,81412.69,0.0,0.98004,3e-05,1.542]
[1778092415047,45.46,81410.14,0.0,0.98,3e-05,1.54365]
[1778092420082,45.47,81406.42,0.0,0.97986,3e-05,1.55274]
[1778092425120,45.47,81408.69,0.0,0.97992,3e-05,1.5488]
[1778092430153,45.48,81407.54,0.0,0.97987,3e-05,1.5523]
[1778092433175,45.48,81402.51,0.0,0.97969,3e-05,1.56388]
[1778092438538,45.49,81407.63,0.0,0.97984,3e-05,1.5538]
[1778092441231,45.49,81399.79,0.0,0.97957,3e-05,1.57133]
[1778092443246,45.5,81400.08,0.0,0.97958,3e-05,1.57101]
[1778092448610,45.5,81403.58,0.0,0.97968,3e-05,1.56432]
[1778092453317,45.51,81398.12,0.0,0.97949,3e-05,1.57695]
[1778092458680,45.51,81376.75,0.0,0.97873,4e-05,1.62538]
[1778092460366,45.51,81378.11,0.0,0.97878,4e-05,1.62238]
[1778092465401,45.52,81377.75,0.0,0.97876,4e-05,1.62353]
[1778092470437,45.52,81376.83,0.0,0.97872,4e-05,1.62604]
[1778092472450,45.52,81385.35,0.0,0.97908,3e-05,1.60192]
[1778092473456,45.52,81387.01,0.0,0.97914,3e-05,1.59834]
[1778092475476,45.52,81380.91,0.0,0.97892,3e-05,1.61228]
[1778092479501,45.53,81373.9,0.0,0.97867,4e-05,1.62839]
[1778092481515,45.53,81367.68,0.0,0.97845,4e-05,1.64253]
[1778092482523,45.53,81355.54,0.0,0.97801,4e-05,1.67034]
[1778092483529,45.53,81350.47,0.0,0.97783,4e-05,1.68201]
[1778092484537,45.53,81343.77,0.0,0.97758,4e-05,1.69756]
[1778092485548,45.53,81336.33,0.0,0.97731,4e-05,1.71483]
[1778092490579,45.52,81337.44,0.0,0.97736,4e-05,1.71178]
[1778092492593,45.52,81345.55,0.0,0.97766,4e-05,1.69273]
[1778092494606,45.52,81339.03,0.0,0.97742,4e-05,1.70782]
[1778092499641,45.52,81345.51,0.0,0.97766,4e-05,1.69236]
[1778092504676,45.52,81348.18,0.0,0.97777,4e-05,1.68595]
[1778092508705,45.52,81353.13,0.0,0.97795,4e-05,1.67443]
[1778092513739,45.52,81354.11,0.0,0.97798,4e-05,1.67215]
[1778092518774,45.52,81353.62,0.0,0.97797,4e-05,1.67326]
[1778092523811,45.52,81352.52,0.0,0.97793,4e-05,1.67577]
[1778092525824,45.52,81341.21,0.0,0.97751,4e-05,1.70195]
[1778092526832,45.52,81333.09,0.0,0.97721,4e-05,1.7209]
[1778092529173,45.51,81339.95,0.0,0.97747,4e-05,1.70465]
[1778092531876,45.51,81334.47,0.0,0.97734,4e-05,1.712]
[1778092536912,45.51,81336.39,0.0,0.97741,4e-05,1.70717]
[1778092542953,45.51,81334.16,0.0,0.97734,4e-05,1.712]
[1778092547989,45.51,81335.26,0.0,0.97738,4e-05,1.70912]
[1778092549314,45.51,81324.93,0.0,0.977,4e-05,1.7334]
[1778092550003,45.51,81324.93,0.0,0.977,4e-05,1.73331]
[1778092551010,45.5,81317.5,0.0,0.97672,4e-05,1.75087]
[1778092552017,45.5,81318.72,0.0,0.97677,4e-05,1.74782]
[1778092554031,45.5,81325.27,0.0,0.97702,4e-05,1.73202]
[1778092559385,45.5,81319.86,0.0,0.97682,4e-05,1.7443]
[1778092564101,45.49,81313.92,0.0,0.97661,4e-05,1.75784]
[1778092566117,45.49,81312.63,0.0,0.97656,4e-05,1.76062]
[1778092569458,45.49,81292.16,0.0,0.97578,4e-05,1.80972]
[1778092570144,45.49,81292.16,0.0,0.97578,4e-05,1.80953]
[1778092571152,45.49,81289.83,0.0,0.97569,4e-05,1.81499]
[1778092576186,45.48,81291.89,0.0,0.97579,4e-05,1.8087]
[1778092579530,45.47,81283.66,0.0,0.97548,4e-05,1.8282]
[1778092581221,45.47,81283.86,0.0,0.97549,4e-05,1.82719]
[1778092585248,45.46,81290.83,0.0,0.97579,4e-05,1.809]
[1778092589600,45.46,81299.07,0.0,0.97612,4e-05,1.78797]
[1778092591292,45.45,81302.55,0.0,0.97633,4e-05,1.77372]
[1778092594311,45.45,81305.18,0.0,0.97644,4e-05,1.76687]
[1778092599670,45.44,81308.56,0.0,0.97659,4e-05,1.75784]
[1778092604384,45.44,81303.37,0.0,0.9764,4e-05,1.76973]
[1778092606398,45.44,81293.72,0.0,0.97603,4e-05,1.79275]
[1778092607407,45.44,81287.18,0.0,0.97578,4e-05,1.80852]
[1778092608412,45.44,81289.92,0.0,0.97589,4e-05,1.80158]
[1778092611433,45.43,81291.95,0.0,0.97598,4e-05,1.79599]
[1778092616468,45.42,81290.34,0.0,0.97593,4e-05,1.79885]
[1778092621503,45.42,81288.58,0.0,0.97588,4e-05,1.80207]
[1778092626538,45.41,81299.54,0.0,0.97632,4e-05,1.77433]
[1778092627546,45.41,81302.67,0.0,0.97645,4e-05,1.76661]
[1778092632580,45.4,81300.88,0.0,0.97639,4e-05,1.77013]
[1778092637615,45.4,81302.77,0.0,0.97648,4e-05,1.76462]
[1778092642651,45.39,81302.34,0.0,0.97647,4e-05,1.76509]
[1778092643658,45.39,81293.87,0.0,0.97615,4e-05,1.78523]
[1778092644665,45.39,81288.76,0.0,0.97595,4e-05,1.79767]
[1778092645671,45.39,81287.49,0.0,0.97591,4e-05,1.80034]
[1778092648693,45.38,81271.63,0.0,0.97529,4e-05,1.83868]
[1778092653727,45.37,81272.48,0.0,0.97541,4e-05,1.82962]
[1778092656748,45.37,81283.95,0.0,0.97588,4e-05,1.80063]
[1778092658762,45.37,81292.31,0.0,0.97622,4e-05,1.77986]
[1778092663799,45.36,81293.49,0.0,0.97628,4e-05,1.7761]
[1778092668833,45.36,81293.45,0.0,0.97629,4e-05,1.77533]
[1778092670846,45.35,81299.7,0.0,0.97653,4e-05,1.75994]
[1778092675881,45.35,81302.27,0.0,0.97664,4e-05,1.7531]
[1778092680916,45.34,81305.42,0.0,0.97677,4e-05,1.74492]
[1778092682935,45.34,81310.68,0.0,0.97698,4e-05,1.73215]
[1778092686958,45.34,81300.65,0.0,0.9766,4e-05,1.75566]
[1778092691994,45.34,81301.66,0.0,0.97665,4e-05,1.75255]
[1778092697030,45.33,81301.38,0.0,0.97665,4e-05,1.75254]
[1778092702066,45.33,81303.4,0.0,0.97674,4e-05,1.74704]
[1778092704078,45.33,81295.4,0.0,0.97644,4e-05,1.76599]
[1778092709114,45.32,81297.13,0.0,0.97651,4e-05,1.76112]
[1778092710454,45.32,81292.01,0.0,0.97632,4e-05,1.77334]
[1778092712135,45.32,81280.28,0.0,0.97593,4e-05,1.79609]
[1778092717170,45.31,81276.19,0.0,0.97579,4e-05,1.80503]
[1778092720524,45.31,81284.61,0.0,0.97613,4e-05,1.7838]
[1778092722205,45.3,81284.6,0.0,0.97614,4e-05,1.78344]
[1778092727240,45.3,81283.38,0.0,0.9761,4e-05,1.7855]
[1778092732278,45.29,81284.92,0.0,0.97618,4e-05,1.78083]
[1778092733282,45.29,81291.38,0.0,0.97643,4e-05,1.76499]
[1778092734289,45.29,81293.59,0.0,0.97652,4e-05,1.75951]
[1778092739325,45.28,81300.05,0.0,0.97678,4e-05,1.74332]
[1778092744360,45.28,81303.88,0.0,0.97693,4e-05,1.73365]
[1778092748389,45.28,81297.15,0.0,0.97668,4e-05,1.74939]
[1778092749395,45.28,81298.51,0.0,0.97674,4e-05,1.74601]
[1778092754430,45.28,81302.47,0.0,0.9769,4e-05,1.73604]
[1778092759465,45.27,81302.71,0.0,0.97691,4e-05,1.73497]
[1778092764500,45.27,81303.67,0.0,0.97696,4e-05,1.7322]
[1778092769536,45.27,81304.06,0.0,0.97698,4e-05,1.73081]
[1778092772557,45.26,81298.34,0.0,0.97683,4e-05,1.73881]
[1778092777592,45.26,81297.33,0.0,0.9768,4e-05,1.74068]
[1778092782627,45.26,81296.5,0.0,0.97678,4e-05,1.74211]
[1778092787662,45.25,81298.64,0.0,0.97687,4e-05,1.73644]
[1778092792698,45.25,81298.12,0.0,0.97686,4e-05,1.73717]
[1778092797732,45.25,81297.58,0.0,0.97685,4e-05,1.73795]
[1778092802767,45.24,81299.33,0.0,0.97692,4e-05,1.73327]
[1778092805790,45.24,81308.27,0.0,0.97726,4e-05,1.71175]
[1778092806798,45.24,81316.53,0.0,0.97757,4e-05,1.69224]
[1778092807804,45.24,81318.48,0.0,0.97765,4e-05,1.68765]
[1778092811832,45.24,81333.82,0.0,0.97821,4e-05,1.652]
[1778092812840,45.24,81335.08,0.0,0.97825,4e-05,1.64914]
[1778092817873,45.24,81340.2,0.0,0.97844,4e-05,1.63766]
[1778092818886,45.24,81343.12,0.0,0.97854,4e-05,1.63114]
[1778092821903,45.24,81352.37,0.0,0.97886,4e-05,1.61045]
[1778092826938,45.25,81358.08,0.0,0.97906,4e-05,1.59806]
[1778092832979,45.25,81356.85,0.0,0.97906,4e-05,1.59664]
[1778092837009,45.26,81361.54,0.0,0.97922,3e-05,1.58673]
[1778092839021,45.26,81349.77,0.0,0.9788,4e-05,1.61345]
[1778092840030,45.26,81343.55,0.0,0.97858,4e-05,1.62765]
[1778092842044,45.26,81337.79,0.0,0.97837,4e-05,1.64095]
[1778092847079,45.26,81338.71,0.0,0.9784,4e-05,1.63918]
[1778092852114,45.27,81338.61,0.0,0.97839,4e-05,1.63973]
[1778092856141,45.27,81334.0,0.0,0.97822,4e-05,1.65051]
[1778092861178,45.27,81336.31,0.0,0.9783,4e-05,1.64539]
[1778092866213,45.27,81338.04,0.0,0.97836,4e-05,1.6416]
[1778092871578,45.27,81338.76,0.0,0.97838,4e-05,1.64014]
[1778092877289,45.27,81340.35,0.0,0.97843,4e-05,1.6367]
[1778092879304,45.27,81335.11,0.0,0.97824,4e-05,1.64875]
[1778092884338,45.27,81339.57,0.0,0.9784,4e-05,1.63862]
[1778092889373,45.27,81347.72,0.0,0.97869,4e-05,1.6202]
[1778092894408,45.28,81347.67,0.0,0.97875,4e-05,1.61547]
[1778092898435,45.28,81341.59,0.0,0.97853,4e-05,1.62956]
[1778092900450,45.28,81336.97,0.0,0.97836,4e-05,1.6402]
[1778092905486,45.28,81335.05,0.0,0.97829,4e-05,1.64475]
[1778092911863,45.28,81334.24,0.0,0.97826,4e-05,1.64674]
[1778092918576,45.28,81335.09,0.0,0.97829,4e-05,1.64492]
[1778092921938,45.28,81322.36,0.0,0.97782,4e-05,1.67435]
[1778092927639,45.28,81327.89,0.0,0.97803,4e-05,1.6614]
[1778092932675,45.28,81329.35,0.0,0.97808,4e-05,1.65792]
[1778092937722,45.28,81336.04,0.0,0.97833,4e-05,1.64244]
[1778092939723,45.28,81338.64,0.0,0.97842,4e-05,1.6365]
[1778092942080,45.28,81345.15,0.0,0.97865,4e-05,1.62173]
[1778092943751,45.28,81338.28,0.0,0.97841,4e-05,1.63742]
[1778092944760,45.28,81339.9,0.0,0.97846,4e-05,1.63373]
[1778092949794,45.28,81339.95,0.0,0.97847,4e-05,1.63369]
[1778092954828,45.28,81340.98,0.0,0.97857,4e-05,1.62628]
[1778092959863,45.28,81341.29,0.0,0.97857,4e-05,1.62573]
[1778092964897,45.28,81340.34,0.0,0.97854,4e-05,1.62804]
[1778092969936,45.29,81341.83,0.0,0.97859,4e-05,1.62479]
[1778092974972,45.29,81342.06,0.0,0.97859,4e-05,1.62446]
[1778092980016,45.29,81341.1,0.0,0.97856,4e-05,1.6268]
[1778092985041,45.29,81340.76,0.0,0.97854,4e-05,1.62769]
[1778092990076,45.29,81341.15,0.0,0.97856,4e-05,1.62693]
[1778092995110,45.29,81340.67,0.0,0.97854,4e-05,1.62814]
[1778093000144,45.29,81346.79,0.0,0.97875,4e-05,1.61439]
[1778093002159,45.29,81353.33,0.0,0.97898,4e-05,1.59977]
[1778093007195,45.29,81352.4,0.0,0.97894,4e-05,1.60222]
[1778093012230,45.3,81352.04,0.0,0.97899,4e-05,1.59831]
[1778093015250,45.3,81359.53,0.0,0.97925,3e-05,1.58186]
[1778093020285,45.3,81360.9,0.0,0.97928,3e-05,1.57946]
[1778093025321,45.31,81358.78,0.0,0.9792,3e-05,1.58483]
[1778093030355,45.31,81357.73,0.0,0.97915,3e-05,1.58779]
[1778093035391,45.32,81356.92,0.0,0.97912,4e-05,1.59022]
[1778093040422,45.32,81361.29,0.0,0.97926,3e-05,1.58112]
[1778093041432,45.32,81366.3,0.0,0.97943,3e-05,1.57016]
[1778093046471,45.33,81365.01,0.0,0.97937,3e-05,1.57383]
[1778093048483,45.33,81371.32,0.0,0.97958,3e-05,1.56024]
[1778093051504,45.34,81376.75,0.0,0.97976,3e-05,1.5489]
[1778093056539,45.34,81380.25,0.0,0.97986,3e-05,1.54228]
[1778093060568,45.35,81375.81,0.0,0.9797,3e-05,1.55279]
[1778093065607,45.35,81375.44,0.0,0.97967,3e-05,1.55454]
[1778093070644,45.36,81377.36,0.0,0.97972,3e-05,1.55129]
[1778093075678,45.37,81378.38,0.0,0.97981,3e-05,1.54504]
[1778093080713,45.38,81377.18,0.0,0.97975,3e-05,1.54874]
[1778093085747,45.38,81372.66,0.0,0.97958,3e-05,1.55968]
[1778093090783,45.39,81368.16,0.0,0.97941,3e-05,1.57058]
[1778093093140,45.39,81363.9,0.0,0.97925,3e-05,1.58053]
[1778093096824,45.4,81357.62,0.0,0.97903,4e-05,1.59503]
[1778093097831,45.4,81354.23,0.0,0.9789,4e-05,1.60277]
[1778093103209,45.4,81356.44,0.0,0.97897,4e-05,1.59858]
[1778093105887,45.4,81361.48,0.0,0.97914,3e-05,1.58756]
[1778093106894,45.41,81368.85,0.0,0.9794,3e-05,1.57133]
[1778093107901,45.41,81369.43,0.0,0.97941,3e-05,1.57022]
[1778093113280,45.41,81361.73,0.0,0.97913,3e-05,1.5884]
[1778093114950,45.42,81361.9,0.0,0.97913,3e-05,1.58817]
[1778093119985,45.42,81361.18,0.0,0.9791,3e-05,1.59049]
[1778093125025,45.43,81361.96,0.0,0.97911,3e-05,1.58945]
[1778093130058,45.43,81366.61,0.0,0.97926,3e-05,1.57983]
[1778093133426,45.44,81371.75,0.0,0.97949,3e-05,1.56404]
[1778093135093,45.44,81378.62,0.0,0.97973,3e-05,1.54913]
[1778093136099,45.44,81377.67,0.0,0.97969,3e-05,1.55143]
[1778093138113,45.44,81384.6,0.0,0.97992,3e-05,1.53672]
[1778093139120,45.44,81389.76,0.0,0.98009,3e-05,1.52576]
[1778093144158,45.45,81390.13,0.0,0.98008,3e-05,1.52644]
[1778093149190,45.46,81383.85,0.0,0.97985,3e-05,1.54125]
[1778093154229,45.47,81387.28,0.0,0.97995,3e-05,1.53487]
[1778093160267,45.48,81388.02,0.0,0.97995,3e-05,1.5346]
[1778093165302,45.49,81395.65,0.0,0.98019,3e-05,1.51926]
[1778093167316,45.49,81401.32,0.0,0.98037,3e-05,1.50762]
[1778093172351,45.5,81397.22,0.0,0.98022,3e-05,1.5177]
[1778093177386,45.51,81398.0,0.0,0.98022,3e-05,1.51727]
[1778093182427,45.52,81398.54,0.0,0.98022,3e-05,1.51735]
[1778093187462,45.53,81396.5,0.0,0.98014,3e-05,1.52297]
[1778093192497,45.53,81394.07,0.0,0.9801,3e-05,1.52435]
[1778093198541,45.52,81393.56,0.0,0.98011,3e-05,1.52332]
[1778093203574,45.5,81397.77,0.0,0.9803,3e-05,1.5111]
[1778093208610,45.47,81401.69,0.0,0.98048,3e-05,1.49966]
[1778093213989,45.47,81396.18,0.0,0.98032,3e-05,1.51023]
[1778093215659,45.47,81392.91,0.0,0.9802,3e-05,1.51778]
[1778093219687,45.48,81380.57,0.0,0.97977,3e-05,1.5455]
[1778093224722,45.48,81376.94,0.0,0.97963,3e-05,1.55446]
[1778093227743,45.49,81371.4,0.0,0.97943,3e-05,1.56723]
[1778093228750,45.49,81357.15,0.0,0.97893,4e-05,1.5991]
[1778093229758,45.49,81356.39,0.0,0.9789,4e-05,1.60094]
[1778093234793,45.49,81356.03,0.0,0.97888,4e-05,1.60239]
[1778093239829,45.5,81348.77,0.0,0.97861,4e-05,1.61937]
[1778093240836,45.5,81344.28,0.0,0.97845,4e-05,1.62965]
[1778093245870,45.5,81348.02,0.0,0.97858,4e-05,1.62161]
[1778093250906,45.51,81347.19,0.0,0.97854,4e-05,1.62398]
[1778093255940,45.51,81347.11,0.0,0.97859,4e-05,1.61945]
[1778093260976,45.51,81346.94,0.0,0.97858,4e-05,1.62032]
[1778093266011,45.52,81345.99,0.0,0.97854,4e-05,1.62293]
[1778093271046,45.52,81346.77,0.0,0.97856,4e-05,1.6216]
[1778093276081,45.52,81346.39,0.0,0.97854,4e-05,1.62294]
[1778093281116,45.52,81347.48,0.0,0.97857,4e-05,1.6209]
[1778093286154,45.53,81348.17,0.0,0.97859,4e-05,1.61977]
[1778093291188,45.53,81349.36,0.0,0.97863,4e-05,1.61752]
[1778093296224,45.53,81347.58,0.0,0.97855,4e-05,1.62199]
[1778093303272,45.54,81347.45,0.0,0.97854,4e-05,1.62287]
[1778093306299,45.54,81352.75,0.0,0.97872,4e-05,1.61125]
[1778093311333,45.54,81350.97,0.0,0.97872,4e-05,1.61065]
[1778093314701,45.55,81343.54,0.0,0.97845,4e-05,1.62773]
[1778093320396,45.55,81344.03,0.0,0.97846,4e-05,1.6271]
[1778093325432,45.55,81341.76,0.0,0.97837,4e-05,1.63262]
[1778093330467,45.55,81342.15,0.0,0.97838,4e-05,1.63207]
[1778093335503,45.56,81342.93,0.0,0.9784,4e-05,1.63064]
[1778093341544,45.56,81343.26,0.0,0.97841,4e-05,1.6303]
[1778093347586,45.56,81343.99,0.0,0.97843,4e-05,1.62904]
[1778093352621,45.56,81343.98,0.0,0.97842,4e-05,1.6294]
[1778093356649,45.57,81354.17,0.0,0.97878,4e-05,1.60669]
[1778093361684,45.57,81358.15,0.0,0.97891,4e-05,1.59837]
[1778093366720,45.57,81355.44,0.0,0.97881,4e-05,1.60503]
[1778093371755,45.58,81353.74,0.0,0.9788,4e-05,1.60426]
[1778093376788,45.58,81350.74,0.0,0.97869,4e-05,1.61155]
[1778093381824,45.59,81348.65,0.0,0.9786,4e-05,1.61679]
[1778093386863,45.59,81342.61,0.0,0.97838,4e-05,1.63095]
[1778093387867,45.59,81340.64,0.0,0.97831,4e-05,1.63551]
[1778093390888,45.59,81336.79,0.0,0.97817,4e-05,1.64446]
[1778093392902,45.59,81329.24,0.0,0.97789,4e-05,1.66188]
[1778093395265,45.59,81322.34,0.0,0.97764,4e-05,1.67786]
[1778093399951,45.59,81327.38,0.0,0.97782,4e-05,1.6661]
[1778093405337,45.59,81324.14,0.0,0.97771,4e-05,1.6735]
[1778093411030,45.59,81327.31,0.0,0.97783,4e-05,1.66596]
[1778093416065,45.59,81328.84,0.0,0.97788,4e-05,1.66226]
[1778093419089,45.59,81343.88,0.0,0.97843,4e-05,1.62776]
[1778093420094,45.59,81332.78,0.0,0.97803,4e-05,1.65312]
[1778093421101,45.59,81326.48,0.0,0.9778,4e-05,1.66761]
[1778093422107,45.59,81328.41,0.0,0.97787,4e-05,1.66311]
[1778093427142,45.59,81330.44,0.0,0.97795,4e-05,1.65822]
[1778093432180,45.58,81331.84,0.0,0.97807,4e-05,1.64955]
[1778093435562,45.58,81309.24,0.0,0.97723,4e-05,1.70184]
[1778093437212,45.58,81305.61,0.0,0.9771,4e-05,1.71027]
[1778093442247,45.58,81297.5,0.0,0.9768,4e-05,1.72887]
[1778093443254,45.58,81291.24,0.0,0.97656,4e-05,1.74365]
[1778093444261,45.58,81285.57,0.0,0.97635,4e-05,1.75709]
[1778093445632,45.57,81284.29,0.0,0.9763,4e-05,1.75979]
[1778093451312,45.57,81282.27,0.0,0.97624,4e-05,1.76369]
[1778093456349,45.56,81282.43,0.0,0.97626,4e-05,1.76234]
[1778093461382,45.55,81283.23,0.0,0.97631,4e-05,1.7595]
[1778093466419,45.55,81286.3,0.0,0.97644,4e-05,1.7512]
[1778093468435,45.55,81286.89,0.0,0.97647,4e-05,1.74947]
[1778093470451,45.54,81294.7,0.0,0.97677,4e-05,1.73051]
[1778093472462,45.54,81297.19,0.0,0.97687,4e-05,1.72435]
[1778093477497,45.54,81302.36,0.0,0.97708,4e-05,1.71146]
[1778093482533,45.54,81303.36,0.0,0.97712,4e-05,1.70864]
[1778093487567,45.53,81303.33,0.0,0.97713,4e-05,1.70825]
[1778093492603,45.53,81305.33,0.0,0.97728,4e-05,1.69774]
[1778093497637,45.53,81303.39,0.0,0.97721,4e-05,1.70188]
[1778093499651,45.53,81294.67,0.0,0.97689,4e-05,1.72229]
[1778093501665,45.52,81289.53,0.0,0.97669,4e-05,1.73428]
[1778093504687,45.52,81296.51,0.0,0.97697,4e-05,1.71732]
[1778093506700,45.52,81302.19,0.0,0.97718,4e-05,1.70374]
[1778093507707,45.52,81308.25,0.0,0.97741,4e-05,1.68946]
[1778093510728,45.52,81314.66,0.0,0.97765,4e-05,1.6744]
[1778093515764,45.52,81316.57,0.0,0.97773,4e-05,1.66985]
[1778093520803,45.52,81318.15,0.0,0.97779,4e-05,1.66609]
[1778093522815,45.52,81330.11,0.0,0.97822,4e-05,1.63859]
[1778093527849,45.52,81335.67,0.0,0.97842,4e-05,1.62611]
[1778093529864,45.52,81342.21,0.0,0.97865,4e-05,1.61142]
[1778093530881,45.52,81348.96,0.0,0.97889,4e-05,1.59633]
[1778093532886,45.52,81355.3,0.0,0.97911,4e-05,1.5824]
[1778093537921,45.53,81356.53,0.0,0.97914,3e-05,1.58035]
[1778093542957,45.51,81355.05,0.0,0.97914,4e-05,1.58078]
[1778093546337,45.49,81346.15,0.0,0.97886,4e-05,1.59842]
[1778093546984,45.49,81346.15,0.0,0.97887,4e-05,1.59764]
[1778093552019,45.46,81347.95,0.0,0.97906,4e-05,1.5846]
[1778093557054,45.43,81346.21,0.0,0.97906,4e-05,1.58474]
[1778093562089,45.41,81346.18,0.0,0.97911,4e-05,1.58107]
[1778093567124,45.38,81346.77,0.0,0.97919,4e-05,1.57607]
[1778093572160,45.36,81351.99,0.0,0.97943,3e-05,1.56089]
[1778093574173,45.35,81356.36,0.0,0.9796,3e-05,1.54986]
[1778093579208,45.32,81359.99,0.0,0.97978,3e-05,1.53856]
[1778093581231,45.31,81366.89,0.0,0.98003,3e-05,1.52222]
[1778093583241,45.3,81370.69,0.0,0.98018,3e-05,1.51276]
[1778093585253,45.3,81377.28,0.0,0.98042,3e-05,1.49738]
[1778093586666,45.29,81383.15,0.0,0.98063,3e-05,1.4837]
[1778093592302,45.27,81383.33,0.0,0.98068,3e-05,1.48058]
[1778093597337,45.25,81383.63,0.0,0.98073,3e-05,1.47725]
[1778093602372,45.23,81381.43,0.0,0.9807,3e-05,1.47927]
[1778093607409,45.24,81379.57,0.0,0.98061,3e-05,1.48488]
[1778093612443,45.25,81378.92,0.0,0.98063,3e-05,1.48296]
[1778093617477,45.27,81379.47,0.0,0.98062,3e-05,1.48343]
[1778093622513,45.28,81384.44,0.0,0.98076,3e-05,1.47448]
[1778093625534,45.28,81388.58,0.0,0.98088,3e-05,1.46674]
[1778093630570,45.3,81389.57,0.0,0.98089,3e-05,1.46641]
[1778093637017,45.32,81389.99,0.0,0.98086,3e-05,1.46798]
[1778093642655,45.33,81389.69,0.0,0.98082,3e-05,1.47069]
[1778093647690,45.34,81385.0,0.0,0.98064,3e-05,1.48231]
[1778093652728,45.35,81383.32,0.0,0.98056,3e-05,1.4875]
[1778093657763,45.36,81380.29,0.0,0.98044,3e-05,1.49548]
[1778093659776,45.37,81373.57,0.0,0.9802,3e-05,1.5105]
[1778093660783,45.37,81363.9,0.0,0.97987,3e-05,1.53173]
[1778093665819,45.38,81367.92,0.0,0.97999,3e-05,1.52422]
[1778093666825,45.38,81373.68,0.0,0.98018,3e-05,1.51203]
[1778093671860,45.39,81378.07,0.0,0.98037,3e-05,1.49902]
[1778093676895,45.4,81378.49,0.0,0.98036,3e-05,1.49959]
[1778093681930,45.4,81379.23,0.0,0.98039,3e-05,1.49772]
[1778093686965,45.41,81379.91,0.0,0.98039,3e-05,1.4977]
[1778093692000,45.42,81380.76,0.0,0.98039,3e-05,1.49735]
[1778093697035,45.43,81381.54,0.0,0.9804,3e-05,1.49712]
[1778093702074,45.44,81388.53,0.0,0.98061,3e-05,1.48368]
[1778093704087,45.45,81382.46,0.0,0.9804,3e-05,1.49723]
[1778093709124,45.46,81382.51,0.0,0.98038,3e-05,1.49854]
[1778093714156,45.47,81382.21,0.0,0.98034,3e-05,1.5006]
[1778093719191,45.48,81382.43,0.0,0.98033,3e-05,1.50153]
[1778093724226,45.49,81382.48,0.0,0.98031,3e-05,1.50281]
[1778093729261,45.5,81380.12,0.0,0.98021,3e-05,1.50927]
[1778093734296,45.51,81377.78,0.0,0.98017,3e-05,1.51062]
[1778093739332,45.5,81383.07,0.0,0.98037,3e-05,1.49797]
[1778093744367,45.48,81385.08,0.0,0.98048,3e-05,1.49074]
[1778093749402,45.48,81382.49,0.0,0.98039,3e-05,1.49686]
[1778093754436,45.49,81384.1,0.0,0.98042,3e-05,1.49487]
[1778093759471,45.5,81384.09,0.0,0.98039,3e-05,1.49635]
[1778093764506,45.51,81382.81,0.0,0.98033,3e-05,1.50055]
[1778093769542,45.52,81373.04,0.0,0.97998,3e-05,1.523]
[1778093770550,45.52,81367.74,0.0,0.9798,3e-05,1.53477]
[1778093772563,45.53,81362.23,0.0,0.9796,3e-05,1.54726]
[1778093778006,45.54,81361.89,0.0,0.97957,3e-05,1.54931]
[1778093781626,45.52,81367.1,0.0,0.97978,3e-05,1.53592]
[1778093786661,45.5,81370.15,0.0,0.97993,3e-05,1.5261]
[1778093791696,45.48,81374.4,0.0,0.98018,3e-05,1.50878]
[1778093794717,45.46,81380.98,0.0,0.98043,3e-05,1.49288]
[1778093795724,45.46,81386.99,0.0,0.98064,3e-05,1.4795]
[1778093798147,45.45,81386.54,0.0,0.98065,3e-05,1.47882]
[1778093803780,45.43,81387.81,0.0,0.98073,3e-05,1.47344]
[1778093808815,45.42,81386.15,0.0,0.98071,3e-05,1.47517]
[1778093811839,45.42,81393.61,0.0,0.98095,3e-05,1.45958]
[1778093812850,45.41,81401.38,0.0,0.98122,3e-05,1.44234]
[1778093817881,45.39,81401.38,0.0,0.98125,3e-05,1.43999]
[1778093820902,45.38,81395.01,0.0,0.98107,3e-05,1.45187]
[1778093822916,45.37,81388.08,0.0,0.98086,3e-05,1.46545]
[1778093827952,45.36,81388.26,0.0,0.9809,3e-05,1.46253]
[1778093832989,45.34,81387.36,0.0,0.98091,3e-05,1.46188]
[1778093838026,45.32,81387.65,0.0,0.98096,3e-05,1.45874]
[1778093843061,45.3,81388.72,0.0,0.98103,3e-05,1.45398]
[1778093849104,45.28,81391.27,0.0,0.98116,3e-05,1.44568]
[1778093854139,45.26,81388.93,0.0,0.98118,3e-05,1.44328]
[1778093859174,45.24,81392.51,0.0,0.98133,3e-05,1.43346]
[1778093864209,45.23,81392.24,0.0,0.98136,3e-05,1.4317]
[1778093869244,45.21,81389.47,0.0,0.98131,3e-05,1.43516]
[1778093874279,45.19,81389.17,0.0,0.98133,3e-05,1.43344]
[1778093879314,45.18,81387.26,0.0,0.98131,3e-05,1.43508]
[1778093883342,45.16,81382.71,0.0,0.98119,3e-05,1.44271]
[1778093884351,45.16,81377.59,0.0,0.98103,3e-05,1.45298]
[1778093889385,45.14,81374.89,0.0,0.98098,3e-05,1.45613]
[1778093894420,45.12,81374.06,0.0,0.98099,3e-05,1.45534]
[1778093899455,45.1,81375.08,0.0,0.98107,3e-05,1.45067]
[1778093904490,45.09,81373.29,0.0,0.98105,3e-05,1.45195]
[1778093906504,45.08,81360.13,0.0,0.98063,3e-05,1.47894]
[1778093907512,45.07,81348.55,0.0,0.98025,3e-05,1.50336]
[1778093908932,45.07,81347.31,0.0,0.98021,3e-05,1.50546]
[1778093915566,45.04,81348.89,0.0,0.98039,3e-05,1.49296]
[1778093921609,45.01,81349.33,0.0,0.98046,3e-05,1.48841]
[1778093926644,44.99,81350.1,0.0,0.98054,3e-05,1.48343]
[1778093931680,44.97,81350.9,0.0,0.98062,3e-05,1.47844]
[1778093936714,44.94,81351.9,0.0,0.9807,3e-05,1.47306]
[1778093941751,44.92,81352.13,0.0,0.98076,3e-05,1.46938]
[1778093946788,44.9,81352.86,0.0,0.98083,3e-05,1.46468]
[1778093952829,44.87,81352.05,0.0,0.98086,3e-05,1.46269]
[1778093957864,44.85,81348.08,0.0,0.98078,3e-05,1.46808]
[1778093966927,44.81,81347.16,0.0,0.98083,3e-05,1.46451]
[1778093969355,44.8,81335.64,0.0,0.98047,3e-05,1.48747]
[1778093970956,44.79,81330.47,0.0,0.98031,3e-05,1.49805]
[1778093972969,44.8,81330.44,0.0,0.98036,3e-05,1.49377]
[1778093979423,44.81,81330.19,0.0,0.98032,3e-05,1.49657]
[1778093985055,44.82,81330.05,0.0,0.98029,3e-05,1.49845]
[1778093990090,44.84,81330.62,0.0,0.98028,3e-05,1.4991]
[1778093995125,44.85,81331.07,0.0,0.98027,3e-05,1.49969]
[1778094000162,44.83,81330.96,0.0,0.9803,3e-05,1.49756]
[1778094005204,44.81,81336.71,0.0,0.98053,3e-05,1.48277]
[1778094010231,44.79,81335.49,0.0,0.98054,3e-05,1.48222]
[1778094015269,44.79,81339.33,0.0,0.98068,3e-05,1.47339]
[1778094020301,44.79,81343.29,0.0,0.98081,3e-05,1.46488]
[1778094025340,44.79,81345.06,0.0,0.98087,3e-05,1.46109]
[1778094030374,44.79,81343.88,0.0,0.98083,3e-05,1.46361]
[1778094034402,44.8,81340.31,0.0,0.98075,3e-05,1.46752]
[1778094039437,44.81,81344.9,0.0,0.98088,3e-05,1.45965]
[1778094044474,44.83,81347.98,0.0,0.98095,3e-05,1.45509]
[1778094049509,44.83,81349.56,0.0,0.98099,3e-05,1.45253]
[1778094051524,44.83,81355.16,0.0,0.98117,3e-05,1.44065]
[1778094056556,44.83,81356.31,0.0,0.98121,3e-05,1.43822]
[1778094058571,44.83,81350.58,0.0,0.98102,3e-05,1.45036]
[1778094063605,44.84,81346.11,0.0,0.98086,3e-05,1.46071]
[1778094064613,44.84,81330.91,0.0,0.98034,3e-05,1.49387]
[1778094065620,44.84,81325.89,0.0,0.98017,3e-05,1.50516]
[1778094068641,44.85,81325.37,0.0,0.98013,3e-05,1.50725]
[1778094072674,44.86,81326.34,0.0,0.98015,3e-05,1.50642]
[1778094077710,44.87,81326.14,0.0,0.98012,3e-05,1.50842]
[1778094082746,44.88,81326.73,0.0,0.98011,3e-05,1.50866]
[1778094087780,44.89,81329.86,0.0,0.9802,3e-05,1.50333]
[1778094092815,44.9,81328.62,0.0,0.98019,3e-05,1.50255]
[1778094097850,44.91,81329.02,0.0,0.98018,3e-05,1.5032]
[1778094103892,44.93,81329.85,0.0,0.98018,3e-05,1.5032]
[1778094108926,44.94,81330.63,0.0,0.98019,3e-05,1.50299]
[1778094113962,44.95,81330.42,0.0,0.98016,3e-05,1.50494]
[1778094118997,44.96,81332.78,0.0,0.98021,3e-05,1.50129]
[1778094120408,44.96,81340.02,0.0,0.98045,3e-05,1.48621]
[1778094123032,44.97,81345.86,0.0,0.98064,3e-05,1.47428]
[1778094124038,44.97,81347.74,0.0,0.98069,3e-05,1.47059]
[1778094125044,44.97,81356.95,0.0,0.98099,3e-05,1.45131]
[1778094126052,44.97,81359.34,0.0,0.98107,3e-05,1.44663]
[1778094129088,44.98,81353.54,0.0,0.98086,3e-05,1.4601]
[1778094130478,44.99,81350.51,0.0,0.98075,3e-05,1.4673]
[1778094136128,45.0,81350.89,0.0,0.98073,3e-05,1.46827]
[1778094141165,45.01,81350.75,0.0,0.9807,3e-05,1.47036]
[1778094143179,45.02,81343.57,0.0,0.98044,3e-05,1.48682]
[1778094147205,45.03,81337.86,0.0,0.98023,3e-05,1.50047]
[1778094151233,45.04,81347.53,0.0,0.9806,3e-05,1.47586]
[1778094156268,45.05,81347.09,0.0,0.98056,3e-05,1.47854]
[1778094161304,45.06,81345.56,0.0,0.98048,3e-05,1.48357]
[1778094168351,45.08,81344.03,0.0,0.98039,3e-05,1.48929]
[1778094173387,45.09,81340.86,0.0,0.98026,3e-05,1.49783]
[1778094178422,45.11,81342.42,0.0,0.98028,3e-05,1.49612]
[1778094183457,45.12,81347.81,0.0,0.98044,3e-05,1.48617]
[1778094188492,45.13,81347.41,0.0,0.9804,3e-05,1.48875]
[1778094193528,45.14,81348.8,0.0,0.98042,3e-05,1.48747]
[1778094197558,45.15,81355.74,0.0,0.98063,3e-05,1.47395]
[1778094198565,45.16,81367.2,0.0,0.981,3e-05,1.44999]
[1778094204608,45.17,81372.26,0.0,0.98113,3e-05,1.44174]
[1778094206621,45.18,81380.58,0.0,0.98139,3e-05,1.42516]
[1778094209643,45.18,81387.89,0.0,0.98162,3e-05,1.41]
[1778094214678,45.18,81391.87,0.0,0.98181,3e-05,1.39699]
[1778094219712,45.18,81391.69,0.0,0.9818,3e-05,1.39736]
[1778094225755,45.32,81391.76,0.0,0.98151,3e-05,1.41634]
[1778094231215,45.34,81391.82,0.0,0.98148,3e-05,1.41839]
[1778094236833,45.36,81383.12,0.0,0.98116,3e-05,1.43909]
[1778094237840,45.36,81378.12,0.0,0.98099,3e-05,1.44998]
[1778094242874,45.37,81382.06,0.0,0.98109,3e-05,1.44366]
[1778094244890,45.38,81389.27,0.0,0.98131,3e-05,1.42938]
[1778094245895,45.38,81391.74,0.0,0.98138,3e-05,1.42467]
[1778094251360,45.4,81398.87,0.0,0.98157,3e-05,1.41243]
[1778094256987,45.47,81398.06,0.0,0.9814,3e-05,1.42397]
[1778094260012,45.48,81392.87,0.0,0.98121,3e-05,1.43597]
[1778094265045,45.5,81394.15,0.0,0.98122,3e-05,1.43533]
[1778094271500,45.52,81393.43,0.0,0.98122,3e-05,1.43465]
[1778094277130,45.53,81392.42,0.0,0.98116,3e-05,1.43868]
[1778094282165,45.54,81393.43,0.0,0.98118,3e-05,1.43734]
[1778094284179,45.54,81384.69,0.0,0.98088,3e-05,1.45637]
[1778094285187,45.55,81376.6,0.0,0.98061,3e-05,1.47381]
[1778094286193,45.55,81369.79,0.0,0.98038,3e-05,1.48863]
[1778094287201,45.55,81360.01,0.0,0.98004,3e-05,1.50995]
[1778094288207,45.55,81358.34,0.0,0.97998,3e-05,1.51382]
[1778094293243,45.56,81352.44,0.0,0.97976,3e-05,1.52789]
[1778094294251,45.56,81345.46,0.0,0.97952,3e-05,1.54339]
[1778094295257,45.57,81338.48,0.0,0.97927,4e-05,1.55898]
[1778094296264,45.57,81336.14,0.0,0.97918,4e-05,1.56434]
[1778094300291,45.57,81330.88,0.0,0.97899,4e-05,1.57669]
[1778094301710,45.57,81326.02,0.0,0.97881,4e-05,1.58783]
[1778094305327,45.58,81316.21,0.0,0.97845,4e-05,1.61031]
[1778094306339,45.58,81312.71,0.0,0.97832,4e-05,1.61841]
[1778094311781,45.58,81313.24,0.0,0.97834,4e-05,1.61752]
[1778094317413,45.58,81316.68,0.0,0.97846,4e-05,1.61004]
[1778094322448,45.58,81317.14,0.0,0.97847,4e-05,1.6093]
[1778094327482,45.55,81317.99,0.0,0.97857,4e-05,1.60309]
[1778094329496,45.54,81327.29,0.0,0.97893,4e-05,1.58045]
[1778094334531,45.51,81325.99,0.0,0.97901,4e-05,1.57391]
[1778094338562,45.49,81338.86,0.0,0.97952,3e-05,1.54201]
[1778094343598,45.46,81337.2,0.0,0.97952,3e-05,1.54164]
[1778094348633,45.43,81335.53,0.0,0.97953,3e-05,1.54133]
[1778094353671,45.4,81336.84,0.0,0.97964,3e-05,1.5345]
[1778094358706,45.37,81342.25,0.0,0.97988,3e-05,1.51884]
[1778094363741,45.35,81341.57,0.0,0.97992,3e-05,1.51665]
[1778094368785,45.32,81340.2,0.0,0.97993,3e-05,1.51598]
[1778094370790,45.31,81345.43,0.0,0.98013,3e-05,1.50318]
[1778094375825,45.29,81351.13,0.0,0.98037,3e-05,1.48745]
[1778094376832,45.29,81357.06,0.0,0.98057,3e-05,1.47474]
[1778094381867,45.29,81358.46,0.0,0.98062,3e-05,1.47175]
[1778094384885,45.29,81351.29,0.0,0.98038,3e-05,1.48711]
[1778094387911,45.29,81356.49,0.0,0.98055,3e-05,1.47596]
[1778094393952,45.29,81356.06,0.0,0.9806,3e-05,1.47189]
[1778094398987,45.29,81354.57,0.0,0.98055,3e-05,1.47507]
[1778094401001,45.29,81346.85,0.0,0.98029,3e-05,1.49165]
[1778094402419,45.29,81342.03,0.0,0.98013,3e-05,1.50207]
[1778094407044,45.29,81332.39,0.0,0.9798,3e-05,1.52308]
[1778094408051,45.29,81328.86,0.0,0.97968,3e-05,1.53083]
[1778094412489,45.29,81337.68,0.0,0.97998,3e-05,1.51153]
[1778094415100,45.29,81342.1,0.0,0.98013,3e-05,1.50192]
[1778094416107,45.29,81347.55,0.0,0.98032,3e-05,1.49014]
[1778094417114,45.29,81351.32,0.0,0.98044,3e-05,1.48203]
[1778094421142,45.29,81355.17,0.0,0.98057,3e-05,1.47379]
[1778094426178,45.29,81354.03,0.0,0.98053,3e-05,1.47623]
[1778094431214,45.29,81356.06,0.0,0.9806,3e-05,1.47189]
[1778094432629,45.29,81347.48,0.0,0.98031,3e-05,1.49029]
[1778094434235,45.29,81341.17,0.0,0.9801,3e-05,1.50394]
[1778094435241,45.29,81340.33,0.0,0.98007,3e-05,1.50576]
[1778094440275,45.29,81343.56,0.0,0.98018,3e-05,1.49876]
[1778094445318,45.29,81341.29,0.0,0.9801,3e-05,1.50368]
[1778094448333,45.29,81334.33,0.0,0.97987,3e-05,1.51884]
[1778094453369,45.29,81334.01,0.0,0.97992,3e-05,1.51446]
[1778094458406,45.29,81331.14,0.0,0.97982,3e-05,1.52073]
[1778094463440,45.29,81335.19,0.0,0.97996,3e-05,1.51188]
[1778094468475,45.29,81335.33,0.0,0.97996,3e-05,1.51158]
[1778094473510,45.29,81333.77,0.0,0.97991,3e-05,1.51498]
[1778094476531,45.29,81328.44,0.0,0.97973,3e-05,1.52665]
[1778094477539,45.29,81326.04,0.0,0.97964,3e-05,1.53193]
[1778094482981,45.29,81323.19,0.0,0.97954,3e-05,1.53822]
[1778094484587,45.29,81313.86,0.0,0.97921,4e-05,1.55894]
[1778094485595,45.29,81307.16,0.0,0.97898,4e-05,1.57394]
[1778094486603,45.29,81301.15,0.0,0.97876,4e-05,1.5875]
[1778094491639,45.29,81299.95,0.0,0.97872,4e-05,1.59022]
[1778094496674,45.29,81299.32,0.0,0.97869,4e-05,1.59164]
[1778094501728,45.29,81299.8,0.0,0.97871,4e-05,1.59056]
[1778094503726,45.29,81294.24,0.0,0.97851,4e-05,1.60319]
[1778094505739,45.29,81283.94,0.0,0.97813,4e-05,1.62681]
[1778094509767,45.29,81290.77,0.0,0.97838,4e-05,1.61112]
[1778094514802,45.29,81291.29,0.0,0.97847,4e-05,1.60467]
[1778094516816,45.29,81285.71,0.0,0.97826,4e-05,1.61744]
[1778094521851,45.29,81280.01,0.0,0.97805,4e-05,1.63057]
[1778094526888,45.29,81272.28,0.0,0.97776,4e-05,1.64851]
[1778094529914,45.29,81265.18,0.0,0.9775,4e-05,1.66511]
[1778094534943,45.29,81267.72,0.0,0.97759,4e-05,1.65916]
[1778094536957,45.29,81261.25,0.0,0.97735,4e-05,1.67436]
[1778094538972,45.29,81252.41,0.0,0.97701,4e-05,1.69529]
[1778094544008,45.29,81261.39,0.0,0.97735,4e-05,1.67403]
[1778094549042,45.29,81262.89,0.0,0.97741,4e-05,1.67049]
[1778094554077,45.29,81265.32,0.0,0.9775,4e-05,1.66478]
[1778094557098,45.29,81271.16,0.0,0.97772,4e-05,1.65112]
[1778094559112,45.29,81275.75,0.0,0.97789,4e-05,1.64044]
[1778094563550,45.29,81285.08,0.0,0.97824,4e-05,1.61889]
[1778094565154,45.29,81288.58,0.0,0.97837,4e-05,1.61086]
[1778094570190,45.29,81285.52,0.0,0.97826,4e-05,1.61788]
[1778094575224,45.29,81289.46,0.0,0.97847,4e-05,1.60358]
[1778094581266,45.29,81289.91,0.0,0.97849,4e-05,1.60255]
[1778094583690,45.29,81304.26,0.0,0.979,4e-05,1.57006]
[1778094585294,45.29,81306.71,0.0,0.97909,4e-05,1.56457]
[1778094589322,45.29,81315.08,0.0,0.97939,4e-05,1.5459]
[1778094591336,45.29,81316.19,0.0,0.97943,4e-05,1.54344]
[1778094596371,45.29,81316.23,0.0,0.97943,4e-05,1.54335]
[1778094601411,45.29,81316.4,0.0,0.97944,4e-05,1.54297]
[1778094602415,45.29,81310.97,0.0,0.97924,4e-05,1.55505]
[1778094603834,45.29,81298.73,0.0,0.97881,4e-05,1.58252]
[1778094609464,45.29,81298.77,0.0,0.97881,4e-05,1.58243]
[1778094613904,45.29,81292.47,0.0,0.97858,4e-05,1.59672]
[1778094616514,45.29,81292.09,0.0,0.97856,4e-05,1.59758]
[1778094621548,45.29,81292.27,0.0,0.97857,4e-05,1.59717]
[1778094626583,45.29,81287.61,0.0,0.9784,4e-05,1.6078]
[1778094628598,45.29,81282.58,0.0,0.97822,4e-05,1.61934]
[1778094634047,45.29,81285.06,0.0,0.97837,4e-05,1.60836]
[1778094639674,45.29,81285.72,0.0,0.9784,4e-05,1.60685]
[1778094644710,45.29,81286.45,0.0,0.97843,4e-05,1.60518]
[1778094649745,45.29,81281.0,0.0,0.97823,4e-05,1.61767]
[1778094650753,45.29,81274.13,0.0,0.97797,4e-05,1.63353]
[1778094656794,45.29,81273.41,0.0,0.97794,4e-05,1.6352]
[1778094661829,45.29,81271.63,0.0,0.97788,4e-05,1.63933]
[1778094663843,45.29,81266.29,0.0,0.97768,4e-05,1.65176]
[1778094668879,45.29,81264.79,0.0,0.97762,4e-05,1.65527]
[1778094673913,45.29,81266.86,0.0,0.9777,4e-05,1.65043]
[1778094678948,45.29,81265.98,0.0,0.97766,4e-05,1.65249]
[1778094683984,45.29,81263.06,0.0,0.97755,4e-05,1.65932]
[1778094689018,45.29,81259.36,0.0,0.97741,4e-05,1.66801]
[1778094694053,45.29,81260.41,0.0,0.97752,4e-05,1.66015]
[1778094699087,45.29,81259.0,0.0,0.97747,4e-05,1.66346]
[1778094701102,45.29,81253.39,0.0,0.97725,4e-05,1.67668]
[1778094706137,45.29,81252.27,0.0,0.97721,4e-05,1.67933]
[1778094711173,45.29,81243.27,0.0,0.97686,4e-05,1.70073]
[1778094716208,45.29,81245.95,0.0,0.97697,4e-05,1.69433]
[1778094721245,45.29,81242.33,0.0,0.97683,4e-05,1.70297]
[1778094726278,45.29,81246.01,0.0,0.97697,4e-05,1.69419]
[1778094729298,45.29,81240.09,0.0,0.97674,4e-05,1.70834]
[1778094734751,45.29,81242.5,0.0,0.97683,4e-05,1.70257]
[1778094740377,45.29,81237.23,0.0,0.97663,4e-05,1.7152]
[1778094745413,45.29,81236.97,0.0,0.97662,4e-05,1.71583]
[1778094750448,45.29,81237.66,0.0,0.97664,4e-05,1.71417]
[1778094754890,45.29,81220.63,0.0,0.97604,4e-05,1.74989]
[1778094756490,45.29,81214.25,0.0,0.97578,4e-05,1.76553]
[1778094757498,45.29,81212.87,0.0,0.97573,4e-05,1.76892]
[1778094762532,45.29,81215.06,0.0,0.97581,4e-05,1.76354]
[1778094767568,45.29,81213.13,0.0,0.97574,4e-05,1.76828]
[1778094768578,45.29,81202.98,0.0,0.97532,4e-05,1.79339]
[1778094769581,45.29,81197.57,0.0,0.9751,4e-05,1.80689]
[1778094770588,45.29,81197.12,0.0,0.97508,4e-05,1.80801]
[1778094775623,45.29,81195.04,0.0,0.97499,4e-05,1.81322]
[1778094780658,45.29,81194.45,0.0,0.97497,4e-05,1.8147]
[1778094785694,45.29,81191.39,0.0,0.97484,4e-05,1.82239]
[1778094790729,45.29,81190.13,0.0,0.97479,4e-05,1.82556]
[1778094795764,45.29,81191.83,0.0,0.97486,4e-05,1.82128]
[1778094796771,45.29,81202.17,0.0,0.97529,4e-05,1.79541]
[1778094797778,45.29,81203.0,0.0,0.97532,4e-05,1.79334]
[1778094802813,45.29,81208.67,0.0,0.97555,4e-05,1.77928]
[1778094805247,45.29,81215.25,0.0,0.97582,4e-05,1.76307]
[1778094810868,45.29,81215.24,0.0,0.97582,4e-05,1.76309]
[1778094815905,45.29,81215.86,0.0,0.97592,4e-05,1.75599]
[1778094816911,45.29,81221.19,0.0,0.97613,4e-05,1.74297]
[1778094821946,45.29,81221.07,0.0,0.97613,4e-05,1.74326]
[1778094826985,45.29,81221.3,0.0,0.97614,4e-05,1.7427]
[1778094831012,45.29,81215.47,0.0,0.9759,4e-05,1.75694]
[1778094836047,45.29,81214.52,0.0,0.97587,4e-05,1.75927]
[1778094841082,45.29,81213.0,0.0,0.9758,4e-05,1.763]
[1778094846118,45.29,81213.12,0.0,0.97581,4e-05,1.76271]
[1778094851152,45.29,81216.59,0.0,0.97595,4e-05,1.7542]
[1778094856188,45.29,81216.71,0.0,0.97595,4e-05,1.75391]
[1778094861223,45.29,81214.31,0.0,0.97586,4e-05,1.75979]
[1778094866257,45.29,81214.34,0.0,0.97586,4e-05,1.75971]
[1778094871293,45.29,81213.82,0.0,0.97591,4e-05,1.7554]
[1778094873307,45.29,81218.95,0.0,0.97612,4e-05,1.74286]
[1778094877342,45.29,81225.13,0.0,0.97636,4e-05,1.72785]
[1778094882377,45.29,81230.51,0.0,0.97658,4e-05,1.71486]
[1778094887412,45.29,81232.57,0.0,0.97666,4e-05,1.70991]
[1778094890433,45.29,81225.85,0.0,0.97639,4e-05,1.72611]
[1778094895884,45.29,81225.44,0.0,0.97637,4e-05,1.7271]
[1778094901511,45.29,81220.07,0.0,0.97616,4e-05,1.74014]
[1778094902519,45.29,81220.89,0.0,0.97619,4e-05,1.73814]
[1778094905957,45.29,81227.48,0.0,0.97646,4e-05,1.72217]
[1778094908561,45.29,81230.58,0.0,0.97658,4e-05,1.71469]
[1778094913598,45.29,81227.73,0.0,0.97647,4e-05,1.72157]
[1778094918631,45.29,81221.22,0.0,0.97621,4e-05,1.73734]
[1778094923665,45.29,81218.93,0.0,0.97611,4e-05,1.74291]
[1778094927696,45.29,81206.97,0.0,0.97563,4e-05,1.77224]
[1778094928703,45.29,81204.71,0.0,0.97554,4e-05,1.77783]
[1778094931729,45.29,81194.5,0.0,0.97519,4e-05,1.79754]
[1778094932731,45.29,81191.28,0.0,0.97506,4e-05,1.80559]
[1778094936185,45.29,81186.07,0.0,0.97484,4e-05,1.81867]
[1778094939781,45.29,81179.63,0.0,0.97457,4e-05,1.83493]
[1778094944815,45.29,81179.0,0.0,0.97454,4e-05,1.83653]
[1778094946255,45.29,81184.38,0.0,0.97477,4e-05,1.82293]
[1778094947843,45.29,81198.71,0.0,0.97537,4e-05,1.78706]
[1778094948851,45.29,81201.33,0.0,0.97547,4e-05,1.78056]
[1778094951872,45.29,81204.61,0.0,0.97561,4e-05,1.77245]
[1778094956906,45.29,81204.01,0.0,0.97558,4e-05,1.77393]
[1778094961941,45.29,81204.46,0.0,0.9756,4e-05,1.77282]
[1778094966979,45.29,81205.21,0.0,0.97563,4e-05,1.77097]
[1778094972015,45.29,81205.68,0.0,0.97565,4e-05,1.76981]
[1778094975034,45.29,81215.23,0.0,0.97604,4e-05,1.74637]
[1778094976467,45.29,81213.91,0.0,0.97599,4e-05,1.7496]
[1778094978056,45.29,81206.51,0.0,0.97569,4e-05,1.76776]
[1778094980070,45.29,81203.67,0.0,0.97557,4e-05,1.77477]
[1778094983091,45.29,81203.97,0.0,0.97558,4e-05,1.77403]
[1778094988126,45.29,81208.07,0.0,0.97575,4e-05,1.76392]
[1778094993163,45.29,81207.82,0.0,0.97581,4e-05,1.75893]
[1778094996183,45.29,81218.98,0.0,0.97626,4e-05,1.73167]
[1778094997190,45.29,81225.53,0.0,0.97652,4e-05,1.71583]
[1778095002225,45.29,81228.59,0.0,0.97664,4e-05,1.70846]
[1778095007260,45.29,81228.68,0.0,0.97665,4e-05,1.70824]
[1778095012295,45.29,81234.78,0.0,0.97688,4e-05,1.69363]
[1778095018337,45.29,81234.94,0.0,0.97689,4e-05,1.69325]
[1778095023372,45.29,81236.44,0.0,0.97695,4e-05,1.68967]
[1778095028409,45.29,81236.71,0.0,0.97696,4e-05,1.68903]
[1778095033444,45.29,81237.42,0.0,0.97699,4e-05,1.68734]
[1778095038479,45.29,81236.39,0.0,0.97695,4e-05,1.68979]
[1778095043515,45.29,81239.87,0.0,0.97708,4e-05,1.68151]
[1778095048550,45.29,81240.36,0.0,0.9771,4e-05,1.68035]
[1778095052577,45.29,81245.48,0.0,0.97737,4e-05,1.6628]
[1778095053587,45.29,81233.92,0.0,0.97692,4e-05,1.6902]
[1778095054591,45.29,81229.17,0.0,0.97674,4e-05,1.70156]
[1778095057041,45.29,81228.24,0.0,0.9767,4e-05,1.70379]
[1778095062649,45.29,81226.2,0.0,0.97662,4e-05,1.70869]
[1778095063654,45.29,81216.74,0.0,0.97624,4e-05,1.73156]
[1778095064662,45.29,81213.77,0.0,0.97612,4e-05,1.73878]
[1778095068693,45.29,81229.35,0.0,0.97674,4e-05,1.70113]
[1778095069700,45.29,81228.07,0.0,0.97669,4e-05,1.7042]
[1778095074735,45.29,81231.19,0.0,0.97682,4e-05,1.69673]
[1778095079770,45.29,81230.34,0.0,0.97678,4e-05,1.69876]
[1778095084805,45.29,81229.15,0.0,0.97674,4e-05,1.70161]
[1778095090847,45.29,81227.92,0.0,0.97669,4e-05,1.70456]
[1778095095882,45.29,81231.51,0.0,0.97683,4e-05,1.69596]
[1778095100917,45.29,81231.18,0.0,0.97682,4e-05,1.69675]
[1778095105952,45.29,81231.49,0.0,0.97683,4e-05,1.69601]
[1778095107395,45.29,81228.08,0.0,0.97669,4e-05,1.70418]
[1778095109980,45.29,81232.82,0.0,0.97688,4e-05,1.69283]
[1778095114007,45.29,81239.45,0.0,0.97721,4e-05,1.6716]
[1778095116022,45.29,81242.58,0.0,0.97733,4e-05,1.66421]
[1778095121057,45.29,81235.07,0.0,0.97704,4e-05,1.68199]
[1778095122064,45.29,81233.2,0.0,0.97697,4e-05,1.68644]
[1778095127536,45.29,81231.91,0.0,0.97691,4e-05,1.68952]
[1778095131130,45.29,81237.59,0.0,0.97714,4e-05,1.67601]
[1778095133143,45.29,81242.61,0.0,0.97733,4e-05,1.66413]
[1778095135157,45.29,81247.95,0.0,0.97753,4e-05,1.65158]
[1778095140192,45.29,81246.4,0.0,0.97747,4e-05,1.65521]
[1778095145228,45.29,81253.7,0.0,0.97775,4e-05,1.63813]
[1778095150262,45.29,81254.9,0.0,0.9778,4e-05,1.63534]
[1778095153283,45.29,81261.94,0.0,0.97806,4e-05,1.61901]
[1778095158319,45.29,81261.08,0.0,0.97803,4e-05,1.621]
[1778095163354,45.29,81263.0,0.0,0.9781,4e-05,1.61657]
[1778095168390,45.29,81265.07,0.0,0.97818,4e-05,1.61179]
[1778095170403,45.29,81259.4,0.0,0.97797,4e-05,1.62489]
[1778095175437,45.29,81264.54,0.0,0.97823,4e-05,1.60768]
[1778095180477,45.29,81264.81,0.0,0.97824,4e-05,1.60706]
[1778095184503,45.29,81272.14,0.0,0.97851,4e-05,1.59028]
[1778095185509,45.29,81277.7,0.0,0.97871,4e-05,1.57764]
[1778095187524,45.29,81283.84,0.0,0.97894,4e-05,1.56377]
[1778095192558,45.29,81286.55,0.0,0.97903,4e-05,1.55768]
[1778095195579,45.29,81292.2,0.0,0.97924,4e-05,1.54504]
[1778095196586,45.29,81297.35,0.0,0.97942,4e-05,1.53359]
[1778095201621,45.29,81302.25,0.0,0.97959,4e-05,1.52275]
[1778095208674,45.29,81301.35,0.0,0.97956,4e-05,1.52473]
[1778095213709,45.29,81300.35,0.0,0.97952,4e-05,1.52694]
[1778095218741,45.29,81300.4,0.0,0.97953,4e-05,1.52683]
[1778095223776,45.29,81304.81,0.0,0.97968,4e-05,1.51711]
[1778095225790,45.29,81308.83,0.0,0.97982,3e-05,1.50829]
[1778095230825,45.29,81309.95,0.0,0.97986,3e-05,1.50584]
[1778095235861,45.29,81308.95,0.0,0.97989,3e-05,1.5029]
[1778095239889,45.29,81300.85,0.0,0.97961,4e-05,1.52068]
[1778095240896,45.29,81291.92,0.0,0.97929,4e-05,1.54046]
[1778095241903,45.29,81291.26,0.0,0.97927,4e-05,1.54193]
[1778095246941,45.29,81292.59,0.0,0.97932,4e-05,1.53897]
[1778095252982,45.29,81293.6,0.0,0.97935,4e-05,1.53673]
[1778095258453,45.29,81295.96,0.0,0.97944,4e-05,1.53149]
[1778095264059,45.29,81297.82,0.0,0.9795,4e-05,1.52737]
[1778095269096,45.29,81298.85,0.0,0.97954,4e-05,1.52509]
[1778095274130,45.29,81298.48,0.0,0.97952,4e-05,1.52591]
[1778095279165,45.29,81299.99,0.0,0.97958,4e-05,1.52257]
[1778095284200,45.29,81300.75,0.0,0.9796,4e-05,1.5209]
[1778095289236,45.29,81301.15,0.0,0.97962,4e-05,1.52002]
[1778095290243,45.29,81309.74,0.0,0.97992,3e-05,1.50117]
[1778095291249,45.29,81312.96,0.0,0.9801,3e-05,1.48906]
[1778095296284,45.29,81311.98,0.0,0.98006,3e-05,1.49118]
[1778095301319,45.29,81313.57,0.0,0.98012,3e-05,1.48773]
[1778095306354,45.29,81314.3,0.0,0.98014,3e-05,1.48615]
[1778095311390,45.29,81312.16,0.0,0.98007,3e-05,1.49079]
[1778095316424,45.29,81313.33,0.0,0.98011,3e-05,1.48825]
[1778095319445,45.29,81319.72,0.0,0.98033,3e-05,1.47444]
[1778095324480,45.29,81319.03,0.0,0.9803,3e-05,1.47593]
[1778095329516,45.29,81319.12,0.0,0.98031,3e-05,1.47573]
[1778095332537,45.29,81324.05,0.0,0.98047,3e-05,1.46513]
[1778095336565,45.29,81331.19,0.0,0.98072,3e-05,1.44989]
[1778095340593,45.29,81335.3,0.0,0.98085,3e-05,1.44117]
[1778095342608,45.29,81340.84,0.0,0.98104,3e-05,1.42948]
[1778095344621,45.29,81346.88,0.0,0.98124,3e-05,1.41682]
[1778095347642,45.29,81353.71,0.0,0.98146,3e-05,1.4026]
[1778095350663,45.29,81359.65,0.0,0.98165,3e-05,1.39033]
[1778095355699,45.29,81361.71,0.0,0.98178,3e-05,1.38122]
[1778095360735,45.29,81367.32,0.0,0.98196,3e-05,1.36976]
[1778095365770,45.29,81369.42,0.0,0.98202,3e-05,1.36549]
[1778095368795,45.29,81358.05,0.0,0.98166,3e-05,1.38874]
[1778095373830,45.29,81361.93,0.0,0.98179,3e-05,1.38077]
[1778095378865,45.29,81362.01,0.0,0.98179,3e-05,1.38061]
[1778095383900,45.29,81357.12,0.0,0.98163,3e-05,1.39065]
[1778095388935,45.29,81355.72,0.0,0.98159,3e-05,1.39354]
[1778095393970,45.29,81354.02,0.0,0.98153,3e-05,1.39705]
[1778095394977,45.29,81348.69,0.0,0.98136,3e-05,1.40811]
[1778095395987,45.29,81343.06,0.0,0.98117,3e-05,1.41986]
[1778095399437,45.29,81341.74,0.0,0.98113,3e-05,1.42262]
[1778095405050,45.29,81343.95,0.0,0.9812,3e-05,1.41799]
[1778095408072,45.29,81339.86,0.0,0.98107,3e-05,1.42657]
[1778095411092,45.29,81335.87,0.0,0.981,3e-05,1.42998]
[1778095416127,45.29,81334.23,0.0,0.98094,3e-05,1.43344]
[1778095419578,45.29,81321.05,0.0,0.9805,3e-05,1.46146]
[1778095425191,45.29,81321.84,0.0,0.98053,3e-05,1.45977]
[1778095431233,45.29,81320.82,0.0,0.98049,3e-05,1.46196]
[1778095438281,45.29,81320.99,0.0,0.9805,3e-05,1.46159]
[1778095443316,45.29,81317.69,0.0,0.98039,3e-05,1.46867]
[1778095444324,45.29,81310.05,0.0,0.98012,3e-05,1.48517]
[1778095445330,45.29,81301.12,0.0,0.97981,3e-05,1.50463]
[1778095446337,45.29,81300.15,0.0,0.97978,3e-05,1.50676]
[1778095452380,45.29,81302.05,0.0,0.97985,3e-05,1.5026]
[1778095456408,45.29,81296.05,0.0,0.97964,4e-05,1.51577]
[1778095461444,45.29,81296.73,0.0,0.97966,4e-05,1.51427]
[1778095464465,45.29,81288.59,0.0,0.97937,4e-05,1.53227]
[1778095465477,45.29,81285.57,0.0,0.97927,4e-05,1.53899]
[1778095470506,45.29,81286.73,0.0,0.97931,4e-05,1.53641]
[1778095475544,45.29,81289.51,0.0,0.97947,4e-05,1.52504]
[1778095477555,45.29,81300.68,0.0,0.97987,3e-05,1.50046]
[1778095478568,45.29,81300.13,0.0,0.97985,3e-05,1.50166]
[1778095483597,45.29,81299.96,0.0,0.97984,3e-05,1.50203]
[1778095488633,45.29,81300.41,0.0,0.97986,3e-05,1.50105]
[1778095493670,45.29,81299.57,0.0,0.97983,3e-05,1.50288]
[1778095498710,45.29,81295.62,0.0,0.97969,4e-05,1.51155]
[1778095500140,45.29,81290.17,0.0,0.9795,4e-05,1.52357]
[1778095505757,45.29,81289.18,0.0,0.97946,4e-05,1.52577]
[1778095510793,45.29,81288.6,0.0,0.97944,4e-05,1.52705]
[1778095515827,45.29,81288.57,0.0,0.97944,4e-05,1.52712]
[1778095517841,45.29,81278.16,0.0,0.97907,4e-05,1.55033]
[1778095518853,45.29,81266.97,0.0,0.97866,4e-05,1.57557]
[1778095520864,45.29,81251.71,0.0,0.97809,4e-05,1.6105]
[1778095525900,45.29,81251.32,0.0,0.97808,4e-05,1.6114]
[1778095528921,45.29,81264.78,0.0,0.97858,4e-05,1.58055]
[1778095533956,45.29,81266.29,0.0,0.9787,4e-05,1.57182]
[1778095538992,45.29,81266.77,0.0,0.97872,4e-05,1.57073]
[1778095544027,45.29,81267.64,0.0,0.97875,4e-05,1.56876]
[1778095549062,45.29,81269.43,0.0,0.97882,4e-05,1.56472]
[1778095554097,45.29,81268.68,0.0,0.97879,4e-05,1.56641]
[1778095559132,45.29,81265.78,0.0,0.97868,4e-05,1.57298]
[1778095564168,45.29,81263.61,0.0,0.9786,4e-05,1.57791]
[1778095569204,45.29,81262.6,0.0,0.97857,4e-05,1.5802]
[1778095574237,45.29,81263.32,0.0,0.97859,4e-05,1.57857]
[1778095579275,45.29,81258.77,0.0,0.97843,4e-05,1.58894]
[1778095584309,45.29,81260.16,0.0,0.97848,4e-05,1.58577]
[1778095586324,45.29,81239.99,0.0,0.97772,4e-05,1.63231]
[1778095587329,45.29,81235.0,0.0,0.97753,4e-05,1.64398]
[1778095589344,45.29,81225.1,0.0,0.97715,4e-05,1.66733]
[1778095590776,45.29,81220.71,0.0,0.97698,4e-05,1.67776]
[1778095593371,45.29,81228.54,0.0,0.97735,4e-05,1.65372]
[1778095594380,45.29,81234.76,0.0,0.97759,4e-05,1.63911]
[1778095595387,45.29,81236.62,0.0,0.97766,4e-05,1.63476]
[1778095596394,45.29,81231.2,0.0,0.97745,4e-05,1.64746]
[1778095597404,45.29,81226.81,0.0,0.97728,4e-05,1.65781]
[1778095599415,45.29,81220.14,0.0,0.97702,4e-05,1.67362]
[1778095603443,45.29,81228.94,0.0,0.97737,4e-05,1.65278]
[1778095605458,45.29,81232.75,0.0,0.97751,4e-05,1.64382]
[1778095609486,45.29,81239.61,0.0,0.97778,4e-05,1.62778]
[1778095610916,45.29,81243.43,0.0,0.97792,4e-05,1.61891]
[1778095616539,45.29,81247.06,0.0,0.97806,4e-05,1.6105]
[1778095617546,45.29,81254.48,0.0,0.97833,4e-05,1.59343]
[1778095618552,45.29,81256.94,0.0,0.97843,4e-05,1.5878]
[1778095620986,45.29,81259.33,0.0,0.97851,4e-05,1.58234]
[1778095626610,45.29,81259.52,0.0,0.97852,4e-05,1.58191]
[1778095631644,45.29,81263.91,0.0,0.97868,4e-05,1.57192]
[1778095636679,45.29,81265.14,0.0,0.97873,4e-05,1.56914]
[1778095641714,45.29,81267.52,0.0,0.97882,4e-05,1.56375]
[1778095648762,45.29,81263.51,0.0,0.97867,4e-05,1.57283]
[1778095651203,45.29,81258.02,0.0,0.97853,4e-05,1.58001]
[1778095651788,45.29,81258.02,0.0,0.97853,4e-05,1.58001]
[1778095652790,45.29,81252.65,0.0,0.97834,4e-05,1.59228]
[1778095657825,45.29,81250.97,0.0,0.97827,4e-05,1.59613]
[1778095661854,45.29,81256.57,0.0,0.97848,4e-05,1.58331]
[1778095662861,45.29,81263.51,0.0,0.97874,4e-05,1.56754]
[1778095667896,45.29,81264.53,0.0,0.97877,4e-05,1.56523]
[1778095673938,45.29,81265.75,0.0,0.97882,4e-05,1.56247]
[1778095678973,45.29,81262.78,0.0,0.97871,4e-05,1.56919]
[1778095685018,45.29,81262.93,0.0,0.97872,4e-05,1.56885]
[1778095690050,45.29,81267.74,0.0,0.97889,4e-05,1.55798]
[1778095692065,45.29,81259.09,0.0,0.97857,4e-05,1.57757]
[1778095697099,45.29,81262.37,0.0,0.97869,4e-05,1.57012]
[1778095702135,45.29,81263.72,0.0,0.97874,4e-05,1.56706]
[1778095707170,45.29,81268.48,0.0,0.97892,4e-05,1.55631]
[1778095714219,45.29,81267.54,0.0,0.97895,4e-05,1.55316]
[1778095720261,45.29,81270.0,0.0,0.97904,4e-05,1.54763]
[1778095726303,45.29,81268.56,0.0,0.97899,4e-05,1.55086]
[1778095731765,45.29,81269.21,0.0,0.97901,4e-05,1.5494]
[1778095736373,45.29,81274.23,0.0,0.97919,4e-05,1.53816]
[1778095741836,45.29,81274.05,0.0,0.97919,4e-05,1.53856]
[1778095745436,45.29,81285.49,0.0,0.9796,4e-05,1.51317]
[1778095746443,45.29,81290.68,0.0,0.97978,4e-05,1.50175]
[1778095749464,45.29,81290.61,0.0,0.97978,4e-05,1.5019]
[1778095754501,45.29,81292.36,0.0,0.97984,4e-05,1.49807]
[1778095759534,45.29,81293.49,0.0,0.97988,3e-05,1.4956]
[1778095761976,45.29,81303.1,0.0,0.98021,3e-05,1.4747]
[1778095764572,45.29,81305.04,0.0,0.98028,3e-05,1.47051]
[1778095769604,45.29,81305.69,0.0,0.9803,3e-05,1.46911]
[1778095772045,45.29,81313.45,0.0,0.98063,3e-05,1.4474]
[1778095775646,45.29,81317.64,0.0,0.98077,3e-05,1.43848]
[1778095780682,45.29,81313.97,0.0,0.98065,3e-05,1.44629]
[1778095786724,45.29,81311.63,0.0,0.98057,3e-05,1.45128]
[1778095789745,45.29,81304.05,0.0,0.98031,3e-05,1.46755]
[1778095794781,45.29,81305.97,0.0,0.98037,3e-05,1.46342]
[1778095799816,45.29,81305.68,0.0,0.98036,3e-05,1.46404]
[1778095802283,45.29,81296.21,0.0,0.98004,3e-05,1.48453]
[1778095802842,45.29,81296.21,0.0,0.98004,3e-05,1.48453]
[1778095807878,45.29,81300.07,0.0,0.98017,3e-05,1.47615]
[1778095812913,45.29,81298.8,0.0,0.98013,3e-05,1.4789]
[1778095817949,45.29,81299.39,0.0,0.98015,3e-05,1.47762]
[1778095822986,45.29,81297.39,0.0,0.98008,3e-05,1.48196]
[1778095824998,45.29,81288.35,0.0,0.97976,4e-05,1.5017]
[1778095826006,45.29,81293.89,0.0,0.97996,3e-05,1.48958]
[1778095827011,45.29,81295.23,0.0,0.98,3e-05,1.48666]
[1778095832048,45.29,81296.19,0.0,0.9801,3e-05,1.47944]
[1778095837083,45.29,81300.19,0.0,0.98024,3e-05,1.47078]
[1778095842118,45.29,81297.98,0.0,0.98016,3e-05,1.47556]
[1778095847153,45.29,81296.96,0.0,0.98013,3e-05,1.47777]
[1778095848162,45.29,81291.83,0.0,0.97995,3e-05,1.48893]
[1778095853196,45.29,81294.88,0.0,0.98006,3e-05,1.48229]
[1778095858232,45.29,81294.5,0.0,0.98004,3e-05,1.48311]
[1778095863266,45.29,81295.53,0.0,0.98008,3e-05,1.48087]
[1778095872327,45.29,81294.8,0.0,0.98005,3e-05,1.48246]
[1778095877365,45.29,81294.86,0.0,0.98006,3e-05,1.48233]
[1778095882399,45.29,81294.66,0.0,0.98005,3e-05,1.48276]
[1778095887434,45.29,81294.78,0.0,0.98005,3e-05,1.4825]
[1778095891462,45.29,81291.75,0.0,0.98001,3e-05,1.48396]
[1778095894483,45.29,81282.32,0.0,0.97968,4e-05,1.50459]
[1778095895490,45.29,81278.44,0.0,0.97955,4e-05,1.51314]
[1778095897504,45.29,81276.46,0.0,0.97948,4e-05,1.51752]
[1778095903012,45.29,81271.62,0.0,0.9793,4e-05,1.52827]
[1778095904554,45.29,81268.25,0.0,0.97918,4e-05,1.53578]
[1778095908582,45.29,81274.65,0.0,0.97941,4e-05,1.52153]
[1778095909589,45.29,81278.24,0.0,0.97954,4e-05,1.51358]
[1778095913084,45.29,81292.49,0.0,0.98004,3e-05,1.48235]
[1778095913617,45.29,81292.49,0.0,0.98004,3e-05,1.48235]
[1778095918652,45.29,81296.05,0.0,0.98016,3e-05,1.47462]
[1778095923693,45.29,81293.61,0.0,0.98008,3e-05,1.47991]
[1778095928728,45.29,81292.36,0.0,0.98004,3e-05,1.48263]
[1778095933758,45.29,81293.32,0.0,0.98007,3e-05,1.48054]
[1778095938794,45.29,81293.93,0.0,0.98009,3e-05,1.47922]
[1778095943830,45.29,81296.16,0.0,0.98017,3e-05,1.47438]
[1778095948864,45.29,81295.7,0.0,0.98015,3e-05,1.47538]
[1778095953899,45.29,81298.75,0.0,0.98032,3e-05,1.46367]
[1778095958934,45.29,81298.68,0.0,0.98032,3e-05,1.46382]
[1778095959942,45.29,81303.96,0.0,0.9805,3e-05,1.45248]
[1778095960948,45.29,81304.9,0.0,0.98053,3e-05,1.45047]
[1778095965984,45.29,81303.41,0.0,0.98048,3e-05,1.45366]
[1778095971019,45.29,81301.27,0.0,0.98041,3e-05,1.45825]
[1778095976052,45.29,81302.18,0.0,0.98044,3e-05,1.4563]
[1778095982095,45.29,81302.07,0.0,0.98044,3e-05,1.45653]
[1778095987133,45.29,81298.56,0.0,0.98032,3e-05,1.46408]
[1778095992168,45.29,81298.86,0.0,0.98033,3e-05,1.46344]
[1778095997201,45.29,81297.05,0.0,0.98026,3e-05,1.46734]
[1778096002236,45.29,81296.01,0.0,0.98023,3e-05,1.46959]
[1778096003243,45.29,81290.4,0.0,0.98003,3e-05,1.48175]
[1778096004250,45.29,81287.19,0.0,0.97992,4e-05,1.48875]
[1778096009285,45.29,81288.41,0.0,0.97996,3e-05,1.48608]
[1778096015327,45.29,81288.96,0.0,0.98005,3e-05,1.47974]
[1778096017341,45.29,81271.16,0.0,0.97942,4e-05,1.51883]
[1778096018348,45.29,81251.19,0.0,0.9787,4e-05,1.56361]
[1778096019355,45.29,81241.29,0.0,0.97833,4e-05,1.58619]
[1778096020362,45.29,81239.56,0.0,0.97826,4e-05,1.59016]
[1778096023385,45.29,81245.35,0.0,0.97848,4e-05,1.5769]
[1778096028418,45.29,81244.71,0.0,0.97846,4e-05,1.57836]
[1778096033454,45.29,81246.21,0.0,0.97851,4e-05,1.57494]
[1778096034460,45.29,81255.16,0.0,0.97884,4e-05,1.55463]
[1778096035467,45.29,81260.5,0.0,0.97904,4e-05,1.54261]
[1778096036474,45.29,81263.91,0.0,0.97916,4e-05,1.53497]
[1778096041511,45.29,81267.81,0.0,0.9793,4e-05,1.52627]
[1778096046547,45.29,81267.36,0.0,0.97928,4e-05,1.52727]
[1778096051584,45.29,81270.08,0.0,0.97938,4e-05,1.52122]
[1778096053595,45.29,81266.57,0.0,0.97926,4e-05,1.52903]
[1778096058630,45.29,81268.62,0.0,0.97933,4e-05,1.52447]
[1778096063665,45.29,81270.24,0.0,0.97939,4e-05,1.52087]
[1778096069708,45.29,81272.76,0.0,0.97948,4e-05,1.51528]
[1778096071722,45.29,81280.75,0.0,0.97983,4e-05,1.49249]
[1778096076757,45.29,81278.63,0.0,0.97975,4e-05,1.49714]
[1778096081792,45.29,81278.55,0.0,0.97975,4e-05,1.49731]
[1778096086828,45.29,81278.29,0.0,0.97974,4e-05,1.49788]
[1778096091862,45.29,81277.07,0.0,0.9797,4e-05,1.50056]
[1778096096897,45.29,81277.1,0.0,0.9797,4e-05,1.5005]
[1778096101934,45.29,81263.45,0.0,0.97921,4e-05,1.53074]
[1778096102941,45.29,81262.71,0.0,0.97918,4e-05,1.53239]
[1778096107975,45.29,81268.77,0.0,0.9794,4e-05,1.5189]
[1778096113011,45.29,81271.41,0.0,0.9795,4e-05,1.51305]
[1778096118046,45.29,81273.26,0.0,0.97956,4e-05,1.50896]
[1778096123081,45.29,81267.64,0.0,0.97936,4e-05,1.52141]
[1778096128116,45.29,81265.19,0.0,0.97927,4e-05,1.52686]
[1778096133151,45.29,81261.95,0.0,0.97922,4e-05,1.52883]
[1778096138186,45.29,81259.05,0.0,0.97912,4e-05,1.53531]
[1778096142217,45.29,81273.92,0.0,0.97965,4e-05,1.5023]
[1778096143223,45.29,81274.85,0.0,0.97969,4e-05,1.50025]
[1778096148262,45.29,81274.65,0.0,0.97968,4e-05,1.50069]
[1778096153295,45.29,81280.82,0.0,0.9799,4e-05,1.48716]
[1778096158328,45.29,81283.34,0.0,0.97998,3e-05,1.48166]
[1778096163363,45.29,81285.63,0.0,0.98006,3e-05,1.47668]
[1778096168399,45.29,81286.82,0.0,0.98011,3e-05,1.4741]
[1778096175456,45.29,81288.31,0.0,0.98016,3e-05,1.47087]
[1778096180490,45.29,81287.97,0.0,0.98015,3e-05,1.4716]
[1778096184518,45.29,81295.42,0.0,0.9804,3e-05,1.45553]
[1778096186533,45.29,81298.14,0.0,0.9805,3e-05,1.44969]
[1778096191567,45.29,81298.6,0.0,0.98058,3e-05,1.44362]
[1778096196610,45.29,81298.41,0.0,0.98057,3e-05,1.44402]
[1778096203659,45.29,81300.16,0.0,0.98063,3e-05,1.44029]
[1778096204665,45.29,81310.94,0.0,0.98099,3e-05,1.41744]
[1778096205677,45.29,81310.31,0.0,0.98097,3e-05,1.41877]
[1778096210714,45.29,81310.08,0.0,0.98097,3e-05,1.41925]
[1778096215749,45.29,81306.74,0.0,0.98085,3e-05,1.42631]
[1778096220781,45.29,81306.26,0.0,0.98084,3e-05,1.42732]
[1778096225816,45.29,81305.69,0.0,0.98082,3e-05,1.42853]
[1778096230853,45.29,81306.51,0.0,0.98085,3e-05,1.42679]
[1778096235888,45.29,81306.39,0.0,0.98084,3e-05,1.42705]
[1778096240924,45.29,81309.57,0.0,0.98095,3e-05,1.42033]
[1778096245959,45.29,81309.57,0.0,0.98095,3e-05,1.42033]
[1778096246966,45.29,81303.48,0.0,0.98074,3e-05,1.43322]
[1778096247973,45.29,81299.52,0.0,0.98061,3e-05,1.44165]
[1778096254015,45.29,81296.18,0.0,0.98056,3e-05,1.4437]
[1778096259049,45.29,81298.28,0.0,0.98063,3e-05,1.43922]
[1778096264084,45.29,81304.01,0.0,0.98083,3e-05,1.42704]
[1778096269119,45.29,81303.24,0.0,0.9808,3e-05,1.42867]
[1778096274154,45.29,81303.71,0.0,0.98082,3e-05,1.42768]
[1778096279189,45.29,81302.75,0.0,0.98078,3e-05,1.42971]
[1778096283225,45.29,81314.73,0.0,0.98119,3e-05,1.40447]
[1778096284231,45.29,81316.08,0.0,0.98123,3e-05,1.40164]
[1778096289266,45.29,81314.28,0.0,0.98117,3e-05,1.40541]
[1778096294301,45.29,81313.07,0.0,0.98113,3e-05,1.40794]
[1778096299336,45.29,81313.79,0.0,0.98115,3e-05,1.40643]
[1778096304371,45.29,81312.49,0.0,0.98111,3e-05,1.40916]
[1778096307394,45.29,81325.82,0.0,0.98155,3e-05,1.3814]
[1778096308401,45.29,81332.83,0.0,0.98178,3e-05,1.36698]
[1778096309408,45.29,81334.14,0.0,0.98182,3e-05,1.36429]
[1778096314443,45.29,81337.27,0.0,0.98198,3e-05,1.353]
[1778096319478,45.29,81341.44,0.0,0.98212,3e-05,1.34454]
[1778096321495,45.29,81349.56,0.0,0.98237,3e-05,1.32818]
[1778096323506,45.29,81352.55,0.0,0.98247,3e-05,1.3222]
[1778096328542,45.29,81362.53,0.0,0.98278,3e-05,1.30237]
[1778096329548,45.29,81363.41,0.0,0.9828,3e-05,1.30063]
[1778096334583,45.29,81362.36,0.0,0.98277,3e-05,1.30271]
[1778096339619,45.29,81362.53,0.0,0.98278,3e-05,1.30237]
[1778096344653,45.29,81364.02,0.0,0.98282,3e-05,1.29943]
[1778096349692,45.29,81363.7,0.0,0.98281,3e-05,1.30006]
[1778096355737,45.29,81363.7,0.0,0.98281,3e-05,1.30006]
[1778096360773,45.29,81362.81,0.0,0.98279,3e-05,1.30182]
[1778096364801,45.29,81373.25,0.0,0.9831,3e-05,1.28134]
[1778096365809,45.29,81373.92,0.0,0.98313,3e-05,1.28003]
[1778096370843,45.29,81372.82,0.0,0.98309,3e-05,1.28217]
[1778096375879,45.29,81370.82,0.0,0.98309,3e-05,1.28134]
[1778096377892,45.29,81376.02,0.0,0.98325,3e-05,1.27123]
[1778096381920,45.29,81384.66,0.0,0.98351,3e-05,1.25457]
[1778096382927,45.29,81385.51,0.0,0.98353,3e-05,1.25293]
[1778096384943,45.29,81391.45,0.0,0.98371,3e-05,1.24159]
[1778096389976,45.29,81385.75,0.0,0.98354,3e-05,1.25247]
[1778096395013,45.29,81389.16,0.0,0.98364,3e-05,1.24595]
[1778096397030,45.29,81396.97,0.0,0.98387,3e-05,1.23112]
[1778096399040,45.29,81400.65,0.0,0.98398,3e-05,1.22418]
[1778096401058,45.29,81408.48,0.0,0.9842,3e-05,1.20951]
[1778096403071,45.29,81402.62,0.0,0.98403,3e-05,1.22047]
[1778096404083,45.29,81393.79,0.0,0.98378,3e-05,1.23714]
[1778096405086,45.29,81389.03,0.0,0.98364,3e-05,1.2462]
[1778096406615,45.29,81381.48,0.0,0.98341,3e-05,1.26068]
[1778096408106,45.29,81378.8,0.0,0.98333,3e-05,1.26585]
[1778096413141,45.29,81379.29,0.0,0.98335,3e-05,1.2649]
[1778096418178,45.29,81379.0,0.0,0.98334,3e-05,1.26546]
[1778096423211,45.29,81382.31,0.0,0.98344,3e-05,1.25908]
[1778096428247,45.29,81381.04,0.0,0.9834,3e-05,1.26153]
[1778096432274,45.29,81376.97,0.0,0.98334,3e-05,1.26469]
[1778096437310,45.29,81377.63,0.0,0.98336,3e-05,1.26341]
[1778096442344,45.29,81378.97,0.0,0.9834,3e-05,1.26083]
[1778096447380,45.29,81376.28,0.0,0.98332,3e-05,1.26602]
[1778096452415,45.29,81374.52,0.0,0.98326,3e-05,1.26943]
[1778096457450,45.29,81373.38,0.0,0.98323,3e-05,1.27164]
[1778096462486,45.29,81373.37,0.0,0.98323,3e-05,1.27166]
[1778096467521,45.29,81372.61,0.0,0.9832,3e-05,1.27313]
[1778096472556,45.29,81373.81,0.0,0.98324,3e-05,1.2708]
[1778096477591,45.29,81373.96,0.0,0.98325,3e-05,1.27051]
[1778096482626,45.29,81374.47,0.0,0.98326,3e-05,1.26952]
[1778096489678,45.29,81374.63,0.0,0.98327,3e-05,1.26921]
[1778096496727,45.29,81374.42,0.0,0.98332,3e-05,1.26491]
[1778096503777,45.29,81374.56,0.0,0.98332,3e-05,1.26464]
[1778096508812,45.29,81374.25,0.0,0.98331,3e-05,1.26524]
[1778096516869,45.29,81374.98,0.0,0.98334,3e-05,1.26383]
[1778096521911,45.29,81374.55,0.0,0.98332,3e-05,1.26466]
[1778096522914,45.29,81380.5,0.0,0.9835,3e-05,1.2532]
[1778096523921,45.29,81381.39,0.0,0.98353,3e-05,1.25149]
[1778096525937,45.29,81387.61,0.0,0.98371,3e-05,1.23961]
[1778096526942,45.29,81386.25,0.0,0.98367,3e-05,1.2422]
[1778096529963,45.29,81379.42,0.0,0.98347,3e-05,1.25527]
[1778096530971,45.29,81377.06,0.0,0.9834,3e-05,1.25982]
[1778096536020,45.29,81379.43,0.0,0.98347,3e-05,1.25525]
[1778096541040,45.29,81379.77,0.0,0.98348,3e-05,1.2546]
[1778096546079,45.29,81378.89,0.0,0.98345,3e-05,1.25629]
[1778096551115,45.29,81378.92,0.0,0.98351,3e-05,1.25155]
[1778096554138,45.29,81384.87,0.0,0.98369,3e-05,1.24018]
[1778096556152,45.29,81394.15,0.0,0.98396,3e-05,1.2226]
[1778096558167,45.29,81396.78,0.0,0.98404,3e-05,1.21766]
[1778096559173,45.29,81402.54,0.0,0.9842,3e-05,1.20688]
[1778096560180,45.29,81409.16,0.0,0.98439,3e-05,1.19459]
[1778096561188,45.29,81409.53,0.0,0.9844,3e-05,1.1939]
[1778096566222,45.29,81414.89,0.0,0.98455,3e-05,1.18403]
[1778096571257,45.29,81413.03,0.0,0.9845,3e-05,1.18745]
[1778096576293,45.29,81415.17,0.0,0.98456,3e-05,1.18351]
[1778096581331,45.29,81415.24,0.0,0.98456,3e-05,1.18338]
[1778096586364,45.29,81418.81,0.0,0.98466,3e-05,1.17684]
[1778096589386,45.29,81424.54,0.0,0.98482,3e-05,1.16641]
[1778096590392,45.29,81432.25,0.0,0.98503,3e-05,1.15248]
[1778096591399,45.29,81433.35,0.0,0.98506,3e-05,1.15051]
[1778096594420,45.29,81438.35,0.0,0.9852,3e-05,1.14156]
[1778096599455,45.29,81439.65,0.0,0.98524,3e-05,1.13924]
[1778096603483,45.29,81433.15,0.0,0.98506,3e-05,1.15087]
[1778096608518,45.29,81435.74,0.0,0.98513,3e-05,1.14622]
[1778096613553,45.29,81440.13,0.0,0.9853,3e-05,1.13399]
[1778096618102,45.29,81451.84,0.0,0.98562,3e-05,1.11334]
[1778096618588,45.29,81451.84,0.0,0.98562,3e-05,1.11334]
[1778096623623,45.29,81451.33,0.0,0.9856,3e-05,1.11423]
[1778096628659,45.29,81455.07,0.0,0.9857,3e-05,1.1077]
[1778096633694,45.29,81453.62,0.0,0.98566,3e-05,1.11023]
[1778096638730,45.29,81454.33,0.0,0.98568,3e-05,1.10899]
[1778096643764,45.29,81456.48,0.0,0.98574,3e-05,1.10525]
[1778096648799,45.29,81456.75,0.0,0.98575,3e-05,1.10478]
[1778096653834,45.29,81456.97,0.0,0.98575,3e-05,1.10439]
[1778096658871,45.29,81457.34,0.0,0.98576,3e-05,1.10375]
[1778096663904,45.29,81454.66,0.0,0.98569,3e-05,1.10842]
[1778096664911,45.29,81449.22,0.0,0.98555,3e-05,1.11793]
[1778096665918,45.29,81442.32,0.0,0.98536,3e-05,1.1301]
[1778096666925,45.29,81436.29,0.0,0.9852,3e-05,1.14082]
[1778096667932,45.29,81435.37,0.0,0.98518,3e-05,1.14246]
[1778096669946,45.29,81427.12,0.0,0.98495,3e-05,1.15728]
[1778096672967,45.29,81425.63,0.0,0.98496,3e-05,1.15551]
[1778096678005,45.29,81427.78,0.0,0.98502,3e-05,1.15164]
[1778096683042,45.29,81426.22,0.0,0.98498,3e-05,1.15444]
[1778096684048,45.29,81417.19,0.0,0.98473,3e-05,1.17081]
[1778096685056,45.29,81415.82,0.0,0.98469,3e-05,1.17331]
[1778096690090,45.29,81416.79,0.0,0.98472,3e-05,1.17154]
[1778096695125,45.29,81416.74,0.0,0.98472,3e-05,1.17163]
[1778096700160,45.29,81414.56,0.0,0.98466,3e-05,1.17561]
[1778096705195,45.29,81413.29,0.0,0.98462,3e-05,1.17793]
[1778096710231,45.29,81414.32,0.0,0.98465,3e-05,1.17605]
[1778096715271,45.29,81415.34,0.0,0.98468,3e-05,1.17418]
[1778096717282,45.29,81423.69,0.0,0.98491,3e-05,1.15901]
[1778096721310,45.29,81416.06,0.0,0.9847,3e-05,1.17287]
[1778096722320,45.29,81407.68,0.0,0.98446,3e-05,1.18824]
[1778096727352,45.29,81411.03,0.0,0.98456,3e-05,1.18208]
[1778096732388,45.29,81409.76,0.0,0.98458,3e-05,1.17989]
[1778096737423,45.29,81408.69,0.0,0.98455,3e-05,1.18185]
[1778096742457,45.29,81406.69,0.0,0.98449,3e-05,1.18553]
[1778096747492,45.29,81406.61,0.0,0.98449,3e-05,1.18568]
[1778096750513,45.29,81414.44,0.0,0.98471,3e-05,1.17133]
[1778096752528,45.29,81415.91,0.0,0.98475,3e-05,1.16865]
[1778096757562,45.29,81415.35,0.0,0.98473,3e-05,1.16967]
[1778096760583,45.29,81422.7,0.0,0.98494,3e-05,1.15634]
[1778096762597,45.29,81424.46,0.0,0.98499,3e-05,1.15316]
[1778096764611,45.29,81418.12,0.0,0.98481,3e-05,1.16463]
[1778096769647,45.29,81419.18,0.0,0.98484,3e-05,1.16271]
[1778096774681,45.29,81420.91,0.0,0.98489,3e-05,1.15957]
[1778096779717,45.29,81420.52,0.0,0.98488,3e-05,1.16028]
[1778096781730,45.29,81412.64,0.0,0.98466,3e-05,1.17461]
[1778096782737,45.29,81408.48,0.0,0.98454,3e-05,1.18224]
[1778096787772,45.29,81411.63,0.0,0.98463,3e-05,1.17646]
[1778096792807,45.29,81411.25,0.0,0.98468,3e-05,1.17264]
[1778096797842,45.29,81410.56,0.0,0.98466,3e-05,1.17391]
[1778096802877,45.29,81411.27,0.0,0.98468,3e-05,1.17261]
[1778096807912,45.29,81411.29,0.0,0.98468,3e-05,1.17257]
[1778096811940,45.29,81405.68,0.0,0.98452,3e-05,1.18285]
[1778096812947,45.29,81404.65,0.0,0.98449,3e-05,1.18475]
[1778096817983,45.29,81404.45,0.0,0.98449,3e-05,1.18512]
[1778096823021,45.29,81399.11,0.0,0.98433,3e-05,1.19499]
[1778096825034,45.29,81392.53,0.0,0.98414,3e-05,1.20723]
[1778096828055,45.29,81399.49,0.0,0.98434,3e-05,1.19428]
[1778096829062,45.29,81405.14,0.0,0.9845,3e-05,1.18385]
[1778096830069,45.29,81406.41,0.0,0.98454,3e-05,1.18151]
[1778096835104,45.29,81410.23,0.0,0.98465,3e-05,1.17451]
[1778096840139,45.29,81411.06,0.0,0.98467,3e-05,1.17299]
[1778096843160,45.29,81419.08,0.0,0.98489,3e-05,1.15841]
[1778096844167,45.29,81422.16,0.0,0.98498,3e-05,1.15285]
[1778096849206,45.29,81423.02,0.0,0.985,3e-05,1.1513]
[1778096851216,45.29,81416.58,0.0,0.98488,3e-05,1.15846]
[1778096853230,45.29,81408.63,0.0,0.98466,3e-05,1.17292]
[1778096854239,45.29,81406.85,0.0,0.98461,3e-05,1.17618]
[1778096859272,45.29,81407.42,0.0,0.98463,3e-05,1.17513]
[1778096864308,45.29,81408.33,0.0,0.98465,3e-05,1.17347]
[1778096869342,45.29,81408.75,0.0,0.98466,3e-05,1.1727]
[1778096874377,45.29,81411.8,0.0,0.98475,3e-05,1.16714]
[1778096879412,45.29,81413.51,0.0,0.9848,3e-05,1.16403]
[1778096884451,45.29,81416.65,0.0,0.98488,3e-05,1.15833]
[1778096889482,45.29,81412.7,0.0,0.98477,3e-05,1.1655]
[1778096894518,45.29,81411.32,0.0,0.98474,3e-05,1.16801]
[1778096899554,45.29,81410.83,0.0,0.98472,3e-05,1.1689]
[1778096904587,45.29,81407.17,0.0,0.98462,3e-05,1.17559]
[1778096909619,45.29,81408.28,0.0,0.98465,3e-05,1.17356]
[1778096914657,45.29,81409.93,0.0,0.98475,3e-05,1.16604]
[1778096920225,45.29,81406.84,0.0,0.98467,3e-05,1.17168]
[1778096925734,45.29,81407.7,0.0,0.98469,3e-05,1.17011]
[1778096930769,45.29,81408.74,0.0,0.98472,3e-05,1.16821]
[1778096935804,45.29,81408.94,0.0,0.98472,3e-05,1.16784]
[1778096940839,45.29,81412.41,0.0,0.98482,3e-05,1.16153]
[1778096943860,45.29,81406.51,0.0,0.98466,3e-05,1.17228]
[1778096950435,45.29,81412.21,0.0,0.98482,3e-05,1.1619]
[1778096953930,45.29,81411.08,0.0,0.98478,3e-05,1.16395]
[1778096958965,45.29,81407.74,0.0,0.98469,3e-05,1.17003]
[1778096964000,45.29,81407.49,0.0,0.98468,3e-05,1.17049]
[1778096969035,45.29,81408.43,0.0,0.98471,3e-05,1.16877]
[1778096974070,45.29,81408.83,0.0,0.98478,3e-05,1.16354]
[1778096979105,45.29,81407.36,0.0,0.98474,3e-05,1.16622]
[1778096984142,45.29,81407.61,0.0,0.98474,3e-05,1.16576]
[1778096986155,45.29,81400.01,0.0,0.98453,3e-05,1.17967]
[1778096987162,45.29,81393.03,0.0,0.98433,3e-05,1.19256]
[1778096988169,45.29,81389.43,0.0,0.98423,3e-05,1.19925]
[1778096993205,45.29,81388.75,0.0,0.98421,3e-05,1.20051]
[1778096999248,45.29,81386.75,0.0,0.98415,3e-05,1.20424]
[1778097003289,45.29,81414.29,0.0,0.98493,3e-05,1.15365]
[1778097004296,45.29,81424.62,0.0,0.98521,3e-05,1.13511]
[1778097005304,45.29,81414.9,0.0,0.98495,3e-05,1.15254]
[1778097006316,45.29,81411.33,0.0,0.98485,3e-05,1.159]
[1778097007320,45.29,81416.95,0.0,0.985,3e-05,1.14885]
[1778097010340,45.29,81408.54,0.0,0.98477,3e-05,1.16407]
[1778097012352,45.29,81416.99,0.0,0.985,3e-05,1.14878]
[1778097017388,45.29,81416.03,0.0,0.98498,3e-05,1.15051]
[1778097020408,45.29,81423.82,0.0,0.98519,3e-05,1.13653]
[1778097025443,45.29,81422.82,0.0,0.98516,3e-05,1.13832]
[1778097030482,45.29,81423.28,0.0,0.98518,3e-05,1.1375]
[1778097035516,45.29,81421.24,0.0,0.98518,3e-05,1.1367]
[1778097040550,45.29,81424.91,0.0,0.98528,3e-05,1.13016]
[1778097042565,45.29,81430.58,0.0,0.98543,3e-05,1.12012]
[1778097046593,45.29,81435.55,0.0,0.98556,3e-05,1.11137]
[1778097051629,45.29,81435.07,0.0,0.98555,3e-05,1.11221]
[1778097056664,45.29,81437.98,0.0,0.98563,3e-05,1.10711]
[1778097061700,45.29,81438.96,0.0,0.98565,3e-05,1.1054]
[1778097066736,45.29,81441.53,0.0,0.98572,3e-05,1.10092]
[1778097067741,45.29,81448.07,0.0,0.98589,3e-05,1.08958]
[1778097068756,45.29,81454.19,0.0,0.98605,3e-05,1.07905]
[1778097070764,45.29,81465.5,0.0,0.98634,3e-05,1.0598]
[1778097075799,45.29,81463.93,0.0,0.9863,3e-05,1.06246]
[1778097080834,45.29,81469.48,0.0,0.98644,3e-05,1.0531]
[1778097085869,45.29,81466.55,0.0,0.98637,3e-05,1.05803]
[1778097091433,45.29,81468.99,0.0,0.98648,3e-05,1.0497]
[1778097096947,45.29,81470.68,0.0,0.98653,3e-05,1.04687]
[1778097101984,45.29,81469.69,0.0,0.9865,3e-05,1.04853]
[1778097107018,45.29,81470.85,0.0,0.98653,3e-05,1.04658]
[1778097113060,45.29,81470.86,0.0,0.98653,3e-05,1.04657]
[1778097118095,45.29,81462.2,0.0,0.98631,3e-05,1.06114]
[1778097119103,45.29,81460.39,0.0,0.98627,3e-05,1.0642]
[1778097120111,45.29,81466.25,0.0,0.98641,3e-05,1.0543]
[1778097121643,45.29,81472.44,0.0,0.98657,3e-05,1.04392]
[1778097127159,45.29,81474.31,0.0,0.98662,2e-05,1.04081]
[1778097130180,45.29,81479.76,0.0,0.98675,2e-05,1.03176]
[1778097131713,45.29,81485.75,0.0,0.9869,2e-05,1.02189]
[1778097137232,45.29,81482.87,0.0,0.98683,2e-05,1.02662]
[1778097139243,45.29,81477.02,0.0,0.98668,2e-05,1.0363]
[1778097144279,45.29,81479.81,0.0,0.98675,2e-05,1.03167]
[1778097149314,45.29,81480.0,0.0,0.98676,2e-05,1.03136]
[1778097150320,45.29,81472.89,0.0,0.98658,3e-05,1.04317]
[1778097153342,45.29,81471.82,0.0,0.98661,3e-05,1.04076]
[1778097154353,45.29,81464.8,0.0,0.98643,3e-05,1.05251]
[1778097155357,45.29,81459.17,0.0,0.98629,3e-05,1.06202]
[1778097156366,45.29,81455.5,0.0,0.98619,3e-05,1.06825]
[1778097158377,45.29,81450.56,0.0,0.98607,3e-05,1.07668]
[1778097163412,45.29,81453.82,0.0,0.98615,3e-05,1.07111]
[1778097168447,45.29,81449.62,0.0,0.98604,3e-05,1.07829]
[1778097169456,45.29,81444.32,0.0,0.9859,3e-05,1.08741]
[1778097172476,45.29,81449.5,0.0,0.98604,3e-05,1.0785]
[1778097177512,45.29,81450.06,0.0,0.98605,3e-05,1.07754]
[1778097182546,45.29,81451.28,0.0,0.98608,3e-05,1.07545]
[1778097188589,45.29,81452.13,0.0,0.98611,3e-05,1.074]
[1778097191610,45.29,81461.01,0.0,0.98633,3e-05,1.0589]
[1778097192617,45.29,81471.87,0.0,0.98661,3e-05,1.04067]
[1778097197651,45.29,81462.91,0.0,0.98638,3e-05,1.05569]
[1778097202686,45.29,81463.87,0.0,0.98641,3e-05,1.05408]
[1778097205707,45.29,81468.98,0.0,0.98654,3e-05,1.0455]
[1778097206718,45.29,81474.63,0.0,0.98668,2e-05,1.03608]
[1778097211749,45.29,81476.11,0.0,0.98677,2e-05,1.02945]
[1778097216784,45.29,81475.05,0.0,0.98674,2e-05,1.0312]
[1778097221819,45.29,81474.06,0.0,0.98671,2e-05,1.03284]
[1778097226854,45.29,81473.96,0.0,0.98671,2e-05,1.03301]
[1778097229875,45.29,81481.96,0.0,0.98691,2e-05,1.01981]
[1778097234912,45.29,81481.03,0.0,0.98689,2e-05,1.02134]
[1778097239945,45.29,81478.5,0.0,0.98682,2e-05,1.0255]
[1778097244980,45.29,81478.92,0.0,0.98684,2e-05,1.02481]
[1778097252030,45.29,81480.37,0.0,0.98687,2e-05,1.02242]
[1778097255047,45.29,81472.53,0.0,0.98668,2e-05,1.03538]
[1778097258071,45.29,81477.6,0.0,0.9868,2e-05,1.02699]
[1778097260086,45.29,81481.75,0.0,0.9869,2e-05,1.02016]
[1778097265120,45.29,81481.51,0.0,0.9869,2e-05,1.02055]
[1778097270157,45.29,81481.22,0.0,0.98689,2e-05,1.02103]
[1778097272707,45.29,81478.1,0.0,0.98687,2e-05,1.022]
[1778097278212,45.29,81478.64,0.0,0.98688,2e-05,1.02111]
[1778097283246,45.29,81476.07,0.0,0.98682,2e-05,1.02534]
[1778097288288,45.29,81477.77,0.0,0.98686,2e-05,1.02254]
[1778097293317,45.29,81479.87,0.0,0.98691,2e-05,1.01909]
[1778097299359,45.29,81475.42,0.0,0.9868,2e-05,1.02642]
[1778097304394,45.29,81472.9,0.0,0.98674,2e-05,1.03058]
[1778097308422,45.29,81472.48,0.0,0.98673,2e-05,1.03128]
[1778097312987,45.29,81475.03,0.0,0.98679,2e-05,1.02706]
[1778097318499,45.29,81476.17,0.0,0.98682,2e-05,1.02518]
[1778097323528,45.29,81474.58,0.0,0.98678,2e-05,1.0278]
[1778097330577,45.29,81477.37,0.0,0.98685,2e-05,1.0232]
[1778097335612,45.29,81475.87,0.0,0.98686,2e-05,1.02151]
[1778097340647,45.29,81478.56,0.0,0.98693,2e-05,1.01709]
[1778097345682,45.29,81481.31,0.0,0.987,2e-05,1.01259]
[1778097350717,45.29,81481.26,0.0,0.98699,2e-05,1.01267]
[1778097357766,45.29,81482.08,0.0,0.98702,2e-05,1.01133]
[1778097359780,45.29,81476.48,0.0,0.98688,2e-05,1.0205]
[1778097364815,45.29,81478.38,0.0,0.98692,2e-05,1.01739]
[1778097369850,45.29,81480.6,0.0,0.98698,2e-05,1.01375]
[1778097374886,45.29,81479.4,0.0,0.98695,2e-05,1.01571]
[1778097379923,45.29,81480.56,0.0,0.98698,2e-05,1.01382]
[1778097381936,45.29,81487.0,0.0,0.98713,2e-05,1.00333]
[1778097386972,45.29,81487.5,0.0,0.98715,2e-05,1.00252]
[1778097394020,45.29,81486.91,0.0,0.98718,2e-05,0.99936]
[1778097399055,45.29,81487.3,0.0,0.98719,2e-05,0.99873]
[1778097404090,45.29,81484.36,0.0,0.98712,2e-05,1.0035]
[1778097409125,45.29,81483.81,0.0,0.98711,2e-05,1.00439]
[1778097414160,45.29,81485.09,0.0,0.98714,2e-05,1.00231]
[1778097419195,45.29,81484.7,0.0,0.98713,2e-05,1.00294]
[1778097424233,45.29,81485.41,0.0,0.98715,2e-05,1.00179]
[1778097429265,45.29,81487.59,0.0,0.9872,2e-05,0.99827]
[1778097432286,45.29,81483.31,0.0,0.9871,2e-05,1.0052]
[1778097437321,45.29,81484.16,0.0,0.98712,2e-05,1.00382]
[1778097442356,45.29,81483.6,0.0,0.9871,2e-05,1.00473]
[1778097447391,45.29,81482.27,0.0,0.98707,2e-05,1.00689]
[1778097452426,45.29,81482.88,0.0,0.98714,2e-05,1.00178]
[1778097457462,45.29,81474.7,0.0,0.98694,2e-05,1.01511]
[1778097458469,45.29,81470.01,0.0,0.98682,2e-05,1.02282]
[1778097464044,45.29,81469.84,0.0,0.98682,2e-05,1.0231]
[1778097468540,45.29,81463.53,0.0,0.98666,3e-05,1.03355]
[1778097469545,45.29,81458.45,0.0,0.98653,3e-05,1.04202]
[1778097470552,45.29,81457.8,0.0,0.98652,3e-05,1.04311]
[1778097475587,45.29,81457.42,0.0,0.98651,3e-05,1.04374]
[1778097480625,45.29,81460.91,0.0,0.98659,3e-05,1.03791]
[1778097484187,45.29,81456.04,0.0,0.98647,3e-05,1.04606]
[1778097489687,45.29,81457.11,0.0,0.9865,3e-05,1.04426]
[1778097494722,45.29,81460.87,0.0,0.98659,3e-05,1.03798]
[1778097497743,45.29,81467.24,0.0,0.98675,2e-05,1.02739]
[1778097502778,45.29,81470.23,0.0,0.98683,2e-05,1.02246]
[1778097507815,45.29,81467.98,0.0,0.98677,2e-05,1.02617]
[1778097512848,45.29,81468.02,0.0,0.98682,2e-05,1.02192]
[1778097517883,45.29,81469.21,0.0,0.98685,2e-05,1.01996]
[1778097524934,45.29,81469.63,0.0,0.98686,2e-05,1.01927]
[1778097529967,45.29,81468.02,0.0,0.98682,2e-05,1.02192]
[1778097535004,45.29,81465.97,0.0,0.98677,2e-05,1.02531]
[1778097540036,45.29,81467.66,0.0,0.98681,2e-05,1.02252]
[1778097545072,45.29,81470.79,0.0,0.98689,2e-05,1.01737]
[1778097547087,45.29,81465.46,0.0,0.98676,2e-05,1.02615]
[1778097552122,45.29,81464.86,0.0,0.98674,2e-05,1.02714]
[1778097557157,45.29,81465.76,0.0,0.98677,2e-05,1.02565]
[1778097559172,45.29,81460.66,0.0,0.98664,3e-05,1.03411]
[1778097564206,45.29,81462.93,0.0,0.9867,2e-05,1.03034]
[1778097567228,45.29,81457.25,0.0,0.98655,3e-05,1.0398]
[1778097568235,45.29,81447.96,0.0,0.98632,3e-05,1.05542]
[1778097571256,45.29,81444.28,0.0,0.98628,3e-05,1.05738]
[1778097576291,45.29,81447.85,0.0,0.98637,3e-05,1.05134]
[1778097581326,45.29,81447.1,0.0,0.98635,3e-05,1.05261]
[1778097585354,45.29,81456.41,0.0,0.98659,3e-05,1.03698]
[1778097586361,45.29,81454.93,0.0,0.98655,3e-05,1.03945]
[1778097588375,45.29,81449.71,0.0,0.98642,3e-05,1.04821]
[1778097590390,45.29,81450.26,0.0,0.98643,3e-05,1.04728]
[1778097595424,45.29,81449.98,0.0,0.98642,3e-05,1.04775]
[1778097600460,45.29,81449.26,0.0,0.9864,3e-05,1.04897]
[1778097605031,45.29,81458.66,0.0,0.98664,3e-05,1.03323]
[1778097607508,45.29,81462.91,0.0,0.98675,2e-05,1.02618]
[1778097612543,45.29,81462.49,0.0,0.98674,2e-05,1.02687]
[1778097617579,45.29,81462.48,0.0,0.98674,2e-05,1.02689]
[1778097622614,45.29,81462.17,0.0,0.98673,2e-05,1.0274]
[1778097627651,45.29,81461.59,0.0,0.98672,2e-05,1.02836]
[1778097632687,45.29,81461.0,0.0,0.98675,2e-05,1.02514]
[1778097637721,45.29,81461.36,0.0,0.98676,2e-05,1.02455]
[1778097640743,45.29,81453.91,0.0,0.98657,3e-05,1.03693]
[1778097641750,45.29,81452.27,0.0,0.98653,3e-05,1.03967]
[1778097646790,45.29,81452.6,0.0,0.98654,3e-05,1.03912]
[1778097651820,45.29,81451.18,0.0,0.98651,3e-05,1.04149]
[1778097656854,45.29,81456.37,0.0,0.98664,3e-05,1.03283]
[1778097661960,45.29,81456.96,0.0,0.98665,3e-05,1.03184]
[1778097666995,45.29,81456.59,0.0,0.98664,3e-05,1.03246]
[1778097671023,45.29,81462.27,0.0,0.98678,2e-05,1.02304]
[1778097676060,45.29,81465.64,0.0,0.98687,2e-05,1.01749]
[1778097677080,45.29,81474.24,0.0,0.98708,2e-05,1.00342]
[1778097679082,45.29,81482.55,0.0,0.98728,2e-05,0.98998]
[1778097684117,45.29,81483.94,0.0,0.98731,2e-05,0.98775]
[1778097689153,45.29,81484.51,0.0,0.98733,2e-05,0.98683]
[1778097694189,45.29,81503.33,0.0,0.98782,2e-05,0.953]
[1778097695196,45.29,81515.6,0.0,0.9881,2e-05,0.934]
[1778097701237,45.29,81514.51,0.0,0.98808,2e-05,0.93567]
[1778097706272,45.29,81513.29,0.0,0.98805,2e-05,0.93755]
[1778097711308,45.29,81514.03,0.0,0.98807,2e-05,0.93641]
[1778097716342,45.29,81514.72,0.0,0.98808,2e-05,0.93535]
[1778097721377,45.29,81517.35,0.0,0.98814,2e-05,0.93131]
[1778097726413,45.29,81525.11,0.0,0.98832,2e-05,0.91948]
[1778097732454,45.29,81528.12,0.0,0.98838,2e-05,0.91493]
[1778097734498,45.29,81536.94,0.0,0.98858,2e-05,0.90168]
[1778097739517,45.29,81534.04,0.0,0.98852,2e-05,0.90602]
[1778097744554,45.29,81536.04,0.0,0.98856,2e-05,0.90303]
[1778097749587,45.29,81533.65,0.0,0.98851,2e-05,0.9066]
[1778097754622,45.29,81535.4,0.0,0.98859,2e-05,0.90012]
[1778097759659,45.29,81533.03,0.0,0.98854,2e-05,0.90366]
[1778097764692,45.29,81532.6,0.0,0.98853,2e-05,0.90431]
[1778097769728,45.29,81533.61,0.0,0.98855,2e-05,0.9028]
[1778097774764,45.29,81533.5,0.0,0.98855,2e-05,0.90296]
[1778097779798,45.29,81532.32,0.0,0.98853,2e-05,0.90473]
[1778097784833,45.29,81531.72,0.0,0.98851,2e-05,0.90563]
[1778097789868,45.29,81523.31,0.0,0.98833,2e-05,0.9183]
[1778097790875,45.29,81522.09,0.0,0.9883,2e-05,0.92015]
[1778097796380,45.29,81524.3,0.0,0.98835,2e-05,0.9168]
[1778097797925,45.29,81533.02,0.0,0.98854,2e-05,0.90368]
[1778097798932,45.29,81533.0,0.0,0.98854,2e-05,0.90371]
[1778097803969,45.29,81532.92,0.0,0.98854,2e-05,0.90383]
[1778097809002,45.29,81537.08,0.0,0.98863,2e-05,0.89762]
[1778097815048,45.29,81537.28,0.0,0.98868,2e-05,0.89348]
[1778097820082,45.29,81538.4,0.0,0.98871,2e-05,0.89182]
[1778097825117,45.29,81538.37,0.0,0.9887,2e-05,0.89186]
[1778097830153,45.29,81536.92,0.0,0.98867,2e-05,0.89401]
[1778097835187,45.29,81533.03,0.0,0.98859,2e-05,0.8998]
[1778097838208,45.29,81511.32,0.0,0.9881,2e-05,0.93267]
[1778097839218,45.29,81503.45,0.0,0.98792,2e-05,0.94482]
[1778097842237,45.29,81512.27,0.0,0.98812,2e-05,0.93121]
[1778097847287,45.29,81516.28,0.0,0.98822,2e-05,0.92507]
[1778097852323,45.29,81515.91,0.0,0.98821,2e-05,0.92564]
[1778097857359,45.29,81525.26,0.0,0.98842,2e-05,0.91145]
[1778097860380,45.29,81535.21,0.0,0.98864,2e-05,0.89655]
[1778097862393,45.29,81540.29,0.0,0.98875,2e-05,0.88902]
[1778097867430,45.29,81547.68,0.0,0.98891,2e-05,0.87816]
[1778097869444,45.29,81566.24,0.0,0.9893,2e-05,0.85135]
[1778097871459,45.29,81575.08,0.0,0.98952,2e-05,0.83514]
[1778097876493,45.29,81573.5,0.0,0.98949,2e-05,0.83736]
[1778097879514,45.29,81566.86,0.0,0.98935,2e-05,0.84675]
[1778097884549,45.29,81573.77,0.0,0.9895,2e-05,0.83698]
[1778097889585,45.29,81577.71,0.0,0.98958,2e-05,0.83145]
[1778097890591,45.29,81585.06,0.0,0.98972,2e-05,0.82121]
[1778097891599,45.29,81593.34,0.0,0.98989,2e-05,0.80981]
[1778097895626,45.29,81602.05,0.0,0.99006,2e-05,0.79795]
[1778097900667,45.29,81605.67,0.0,0.99013,2e-05,0.79306]
[1778097902675,45.29,81599.49,0.0,0.99001,2e-05,0.80142]
[1778097903682,45.29,81597.36,0.0,0.98997,2e-05,0.80431]
[1778097906704,45.29,81589.29,0.0,0.98981,2e-05,0.81537]
[1778097907710,45.29,81582.53,0.0,0.98967,2e-05,0.82473]
[1778097908718,45.29,81581.29,0.0,0.98965,2e-05,0.82645]
[1778097913752,45.29,81581.05,0.0,0.98964,2e-05,0.82679]
[1778097918786,45.29,81577.19,0.0,0.98957,2e-05,0.83218]
[1778097920815,45.29,81569.12,0.0,0.9894,2e-05,0.84355]
[1778097921814,45.29,81563.22,0.0,0.98928,2e-05,0.85194]
[1778097922823,45.29,81565.58,0.0,0.98933,2e-05,0.84857]
[1778097923829,45.29,81572.32,0.0,0.98947,2e-05,0.83902]
[1778097924835,45.29,81576.07,0.0,0.98954,2e-05,0.83375]
[1778097929872,45.29,81570.71,0.0,0.98943,2e-05,0.8413]
[1778097934906,45.29,81571.31,0.0,0.98949,2e-05,0.83676]
[1778097939941,45.29,81570.47,0.0,0.98947,2e-05,0.83795]
[1778097944976,45.29,81570.17,0.0,0.98947,2e-05,0.83837]
[1778097950013,45.29,81570.63,0.0,0.98948,2e-05,0.83772]
[1778097955046,45.29,81568.19,0.0,0.98943,2e-05,0.84116]
[1778097960082,45.29,81568.13,0.0,0.98943,2e-05,0.84125]
[1778097962096,45.29,81561.36,0.0,0.98929,2e-05,0.85087]
[1778097963102,45.29,81557.7,0.0,0.98921,2e-05,0.8561]
[1778097968138,45.29,81558.24,0.0,0.98922,2e-05,0.85533]
[1778097974180,45.29,81558.19,0.0,0.98922,2e-05,0.8554]
[1778097979215,45.29,81562.23,0.0,0.9893,2e-05,0.84963]
[1778097984255,45.29,81561.38,0.0,0.98929,2e-05,0.85084]
[1778097989287,45.29,81561.69,0.0,0.98929,2e-05,0.8504]
[1778097994324,45.29,81550.62,0.0,0.98911,2e-05,0.86254]
[1778097995329,45.29,81545.09,0.0,0.98899,2e-05,0.87056]
[1778097996336,45.29,81544.22,0.0,0.98897,2e-05,0.87182]
[1778098001372,45.29,81542.48,0.0,0.98893,2e-05,0.87436]
[1778098006406,45.29,81542.22,0.0,0.98893,2e-05,0.87474]
[1778098011441,45.29,81542.42,0.0,0.98893,2e-05,0.87445]
[1778098015469,45.29,81549.69,0.0,0.98909,2e-05,0.86389]
[1778098020504,45.29,81547.92,0.0,0.98905,2e-05,0.86645]
[1778098022518,45.29,81553.55,0.0,0.98917,2e-05,0.85832]
[1778098023526,45.29,81559.33,0.0,0.98929,2e-05,0.85004]
[1778098029567,45.29,81558.57,0.0,0.98927,2e-05,0.85112]
[1778098034602,45.29,81558.71,0.0,0.98928,2e-05,0.85092]
[1778098037625,45.29,81576.17,0.0,0.98963,2e-05,0.82628]
[1778098038631,45.29,81589.06,0.0,0.98989,2e-05,0.80847]
[1778098040646,45.29,81594.27,0.0,0.98999,2e-05,0.80136]
[1778098045682,45.29,81589.32,0.0,0.9899,2e-05,0.80811]
[1778098050718,45.29,81588.88,0.0,0.98989,2e-05,0.80872]
[1778098053737,45.29,81583.02,0.0,0.98982,2e-05,0.81315]
[1778098058772,45.29,81582.35,0.0,0.9898,2e-05,0.81407]
[1778098064814,45.29,81582.16,0.0,0.9898,2e-05,0.81434]
[1778098065828,45.29,81574.81,0.0,0.98965,2e-05,0.82452]
[1778098070862,45.29,81574.88,0.0,0.98965,2e-05,0.82442]
[1778098072873,45.29,81567.55,0.0,0.9895,2e-05,0.83468]
[1778098073881,45.29,81568.28,0.0,0.98952,2e-05,0.83366]
[1778098078915,45.29,81569.31,0.0,0.98954,2e-05,0.83221]
[1778098080929,45.29,81575.55,0.0,0.98967,2e-05,0.82349]
[1778098085964,45.29,81575.17,0.0,0.98966,2e-05,0.82402]
[1778098090999,45.29,81575.94,0.0,0.98967,2e-05,0.82295]
[1778098096034,45.29,81575.23,0.0,0.98966,2e-05,0.82394]
[1778098097041,45.29,81570.18,0.0,0.98956,2e-05,0.83099]
[1778098098549,45.29,81569.35,0.0,0.98954,2e-05,0.83216]
[1778098104092,45.29,81570.28,0.0,0.98956,2e-05,0.83085]
[1778098110133,45.29,81569.8,0.0,0.98955,2e-05,0.83152]
[1778098115169,45.29,81570.02,0.0,0.9896,2e-05,0.82754]
[1778098117183,45.29,81563.59,0.0,0.98947,2e-05,0.83657]
[1778098122218,45.29,81563.49,0.0,0.98946,2e-05,0.83671]
[1778098126247,45.29,81558.22,0.0,0.98936,2e-05,0.84417]
[1778098128759,45.29,81565.87,0.0,0.98951,2e-05,0.83336]
[1778098134302,45.29,81564.99,0.0,0.9895,2e-05,0.8346]
[1778098139337,45.29,81564.04,0.0,0.98948,2e-05,0.83594]
[1778098142358,45.29,81570.01,0.0,0.9896,2e-05,0.82756]
[1778098146386,45.29,81571.76,0.0,0.98963,2e-05,0.82511]
[1778098151424,45.29,81571.47,0.0,0.98963,2e-05,0.82552]
[1778098157465,45.29,81571.14,0.0,0.98962,2e-05,0.82598]
[1778098158978,45.29,81571.03,0.0,0.98962,2e-05,0.82613]
[1778098162500,45.29,81570.51,0.0,0.98961,2e-05,0.82686]
[1778098167536,45.29,81572.18,0.0,0.98964,2e-05,0.82453]
[1778098172575,45.29,81570.94,0.0,0.98966,2e-05,0.8226]
[1778098174584,45.29,81581.94,0.0,0.98988,2e-05,0.8074]
[1778098179619,45.29,81582.14,0.0,0.98989,2e-05,0.80713]
[1778098184654,45.29,81577.54,0.0,0.98979,2e-05,0.81345]
[1778098189689,45.29,81569.62,0.0,0.98963,2e-05,0.82443]
[1778098191703,45.29,81559.79,0.0,0.98943,2e-05,0.83823]
[1778098196739,45.29,81563.2,0.0,0.9895,2e-05,0.83343]
[1778098201773,45.29,81560.44,0.0,0.98945,2e-05,0.83732]
[1778098206808,45.29,81561.43,0.0,0.98947,2e-05,0.83592]
[1778098211849,45.29,81558.64,0.0,0.98941,2e-05,0.83986]
[1778098216879,45.29,81559.85,0.0,0.98944,2e-05,0.83815]
[1778098220906,45.29,81555.11,0.0,0.98934,2e-05,0.84487]
[1778098225941,45.29,81552.98,0.0,0.98929,2e-05,0.8479]
[1778098227962,45.29,81560.1,0.0,0.98944,2e-05,0.8378]
[1778098229969,45.29,81565.45,0.0,0.98955,2e-05,0.83027]
[1778098235010,45.29,81565.81,0.0,0.9896,2e-05,0.82608]
[1778098240039,45.29,81566.47,0.0,0.98962,2e-05,0.82516]
[1778098245075,45.29,81565.86,0.0,0.9896,2e-05,0.82601]
[1778098251116,45.29,81565.48,0.0,0.9896,2e-05,0.82655]
[1778098256151,45.29,81565.15,0.0,0.98959,2e-05,0.82701]
[1778098261189,45.29,81564.74,0.0,0.98958,2e-05,0.82758]
[1778098266224,45.29,81564.15,0.0,0.98957,2e-05,0.82841]
[1778098271259,45.29,81564.16,0.0,0.98957,2e-05,0.82839]
[1778098273273,45.29,81556.61,0.0,0.98941,2e-05,0.83902]
[1778098278308,45.29,81556.52,0.0,0.98941,2e-05,0.83915]
[1778098283343,45.29,81557.77,0.0,0.98944,2e-05,0.83738]
[1778098284351,45.29,81562.78,0.0,0.98954,2e-05,0.83033]
[1778098285357,45.29,81568.14,0.0,0.98965,2e-05,0.82283]
[1778098286366,45.29,81569.7,0.0,0.98968,2e-05,0.82066]
[1778098291401,45.29,81569.3,0.0,0.98972,2e-05,0.81756]
[1778098296435,45.29,81569.07,0.0,0.98971,2e-05,0.81788]
[1778098301476,45.29,81576.34,0.0,0.98986,2e-05,0.80785]
[1778098302483,45.29,81584.85,0.0,0.99003,2e-05,0.79624]
[1778098303489,45.29,81589.96,0.0,0.99013,2e-05,0.78933]
[1778098305510,45.29,81590.34,0.0,0.99013,2e-05,0.78882]
[1778098310538,45.29,81587.7,0.0,0.99008,2e-05,0.79238]
[1778098315573,45.29,81592.83,0.0,0.99018,2e-05,0.78547]
[1778098318594,45.29,81584.42,0.0,0.99002,2e-05,0.79682]
[1778098320119,45.29,81581.16,0.0,0.98995,2e-05,0.80126]
[1778098325644,45.29,81581.23,0.0,0.98995,2e-05,0.80116]
[1778098330679,45.29,81581.9,0.0,0.98997,2e-05,0.80025]
[1778098335715,45.29,81580.54,0.0,0.98994,2e-05,0.8021]
[1778098340750,45.29,81582.51,0.0,0.98998,2e-05,0.79942]
[1778098345785,45.29,81580.87,0.0,0.98995,2e-05,0.80165]
[1778098350820,45.29,81580.59,0.0,0.98994,2e-05,0.80203]
[1778098352834,45.29,81576.34,0.0,0.9899,2e-05,0.80423]
[1778098357871,45.29,81581.85,0.0,0.99001,2e-05,0.79672]
[1778098362905,45.29,81582.83,0.0,0.99003,2e-05,0.79539]
[1778098364920,45.29,81588.69,0.0,0.99014,2e-05,0.78747]
[1778098367940,45.29,81593.44,0.0,0.99024,2e-05,0.7811]
[1778098372975,45.29,81593.71,0.0,0.99024,2e-05,0.78074]
[1778098378010,45.29,81590.2,0.0,0.99017,2e-05,0.78544]
[1778098383045,45.29,81591.0,0.0,0.99019,2e-05,0.78437]
[1778098388084,45.29,81591.53,0.0,0.9902,2e-05,0.78366]
[1778098393119,45.29,81591.76,0.0,0.9902,2e-05,0.78335]
[1778098398155,45.29,81593.57,0.0,0.99024,2e-05,0.78093]
[1778098403189,45.29,81592.11,0.0,0.99021,2e-05,0.78288]
[1778098408229,45.29,81594.56,0.0,0.99026,2e-05,0.77961]
[1778098409234,45.29,81601.09,0.0,0.99038,2e-05,0.77093]
[1778098410241,45.29,81605.1,0.0,0.99046,2e-05,0.76565]
[1778098413262,45.29,81608.01,0.0,0.99056,2e-05,0.75835]
[1778098418297,45.29,81612.19,0.0,0.99063,2e-05,0.75291]
[1778098420311,45.29,81602.13,0.0,0.99044,2e-05,0.76606]
[1778098421318,45.29,81601.88,0.0,0.99044,2e-05,0.76639]
[1778098426353,45.29,81604.12,0.0,0.99048,2e-05,0.76344]
[1778098428370,45.29,81613.39,0.0,0.99066,2e-05,0.75136]
[1778098430893,45.29,81617.75,0.0,0.99074,2e-05,0.74573]
[1778098433402,45.29,81622.96,0.0,0.99083,2e-05,0.73904]
[1778098438437,45.29,81623.32,0.0,0.99084,2e-05,0.73858]
[1778098442465,45.29,81617.89,0.0,0.99074,2e-05,0.74555]
[1778098445486,45.29,81623.4,0.0,0.99084,2e-05,0.73848]
[1778098449514,45.29,81617.55,0.0,0.99073,2e-05,0.74598]
[1778098451036,45.29,81617.3,0.0,0.99073,2e-05,0.74631]
[1778098456563,45.29,81619.21,0.0,0.99076,2e-05,0.74385]
[1778098462605,45.29,81619.45,0.0,0.99077,2e-05,0.74354]
[1778098467640,45.29,81619.87,0.0,0.99077,2e-05,0.743]
[1778098472677,45.29,81621.46,0.0,0.99084,2e-05,0.73755]
[1778098477712,45.29,81626.02,0.0,0.99093,2e-05,0.73174]
[1778098481245,45.29,81633.07,0.0,0.99105,2e-05,0.72285]
[1778098482747,45.29,81641.16,0.0,0.9912,2e-05,0.71275]
[1778098483753,45.29,81638.89,0.0,0.99116,2e-05,0.71557]
[1778098487782,45.29,81635.45,0.0,0.9911,2e-05,0.71987]
[1778098492817,45.29,81630.65,0.0,0.99101,2e-05,0.72589]
[1778098494830,45.29,81620.95,0.0,0.99084,2e-05,0.7382]
[1778098495837,45.29,81619.9,0.0,0.99082,2e-05,0.73954]
[1778098501386,45.29,81628.68,0.0,0.99098,2e-05,0.72838]
[1778098502888,45.29,81631.0,0.0,0.99102,2e-05,0.72545]
[1778098507923,45.29,81629.14,0.0,0.99098,2e-05,0.7278]
[1778098512958,45.29,81629.69,0.0,0.99099,2e-05,0.7271]
[1778098514973,45.29,81634.79,0.0,0.99109,2e-05,0.72069]
[1778098520009,45.29,81635.97,0.0,0.99111,2e-05,0.71922]
[1778098525043,45.29,81635.31,0.0,0.99109,2e-05,0.72004]
[1778098529071,45.29,81641.67,0.0,0.99121,2e-05,0.71212]
[1778098530080,45.29,81648.39,0.0,0.99132,2e-05,0.70383]
[1778098535117,45.29,81649.22,0.0,0.99138,2e-05,0.69951]
[1778098537129,45.29,81654.67,0.0,0.99147,2e-05,0.69288]
[1778098541157,45.29,81659.57,0.0,0.99156,2e-05,0.68695]
[1778098546193,45.29,81657.97,0.0,0.99153,2e-05,0.68888]
[1778098550220,45.29,81650.35,0.0,0.9914,2e-05,0.69813]
[1778098555256,45.29,81645.62,0.0,0.99132,2e-05,0.70392]
[1778098560291,45.29,81631.13,0.0,0.99106,2e-05,0.72192]
[1778098565326,45.29,81630.58,0.0,0.99105,2e-05,0.72261]
[1778098571368,45.29,81631.86,0.0,0.99107,2e-05,0.721]
[1778098575396,45.29,81632.87,0.0,0.99109,2e-05,0.71974]
[1778098580431,45.29,81634.54,0.0,0.99112,2e-05,0.71765]
[1778098588487,45.29,81632.92,0.0,0.99109,2e-05,0.71967]
[1778098593523,45.29,81636.82,0.0,0.9912,2e-05,0.71147]
[1778098598557,45.29,81641.78,0.0,0.99129,2e-05,0.70533]
[1778098605606,45.29,81641.76,0.0,0.99129,2e-05,0.70536]
[1778098610642,45.29,81641.96,0.0,0.99129,2e-05,0.70511]
[1778098612162,45.29,81650.16,0.0,0.99143,2e-05,0.69508]
[1778098617692,45.29,81652.17,0.0,0.99147,2e-05,0.69263]
[1778098618698,45.29,81657.76,0.0,0.99156,2e-05,0.68588]
[1778098619705,45.29,81658.62,0.0,0.99158,2e-05,0.68485]
[1778098624743,45.29,81654.24,0.0,0.9915,2e-05,0.69013]
[1778098629778,45.29,81655.7,0.0,0.99153,2e-05,0.68836]
[1778098634814,45.29,81655.23,0.0,0.99152,2e-05,0.68893]
[1778098639848,45.29,81651.38,0.0,0.99145,2e-05,0.69359]
[1778098644883,45.29,81651.02,0.0,0.99145,2e-05,0.69403]
[1778098649918,45.29,81649.66,0.0,0.99142,2e-05,0.69569]
[1778098654957,45.29,81651.03,0.0,0.99149,2e-05,0.69074]
[1778098656970,45.29,81660.19,0.0,0.99164,2e-05,0.67972]
[1778098658984,45.29,81660.81,0.0,0.99165,2e-05,0.67898]
[1778098664019,45.29,81660.39,0.0,0.99165,2e-05,0.67948]
[1778098669055,45.29,81662.01,0.0,0.99167,2e-05,0.67755]
[1778098674089,45.29,81660.55,0.0,0.99165,2e-05,0.67929]
[1778098679124,45.29,81659.14,0.0,0.99163,2e-05,0.68098]
[1778098684159,45.29,81658.29,0.0,0.99161,2e-05,0.68199]
[1778098689194,45.29,81659.9,0.0,0.99164,2e-05,0.68007]
[1778098694230,45.29,81659.71,0.0,0.99164,2e-05,0.68029]
[1778098696243,45.29,81665.11,0.0,0.99173,2e-05,0.67386]
[1778098697250,45.29,81658.74,0.0,0.99162,2e-05,0.68146]
[1778098699265,45.29,81649.49,0.0,0.99146,2e-05,0.69261]
[1778098704299,45.29,81649.01,0.0,0.99145,2e-05,0.69319]
[1778098709334,45.29,81649.14,0.0,0.99146,2e-05,0.69303]
[1778098713362,45.29,81654.19,0.0,0.99158,2e-05,0.68366]
[1778098718398,45.29,81654.13,0.0,0.99158,2e-05,0.68374]
[1778098723432,45.29,81653.6,0.0,0.99157,2e-05,0.68437]
[1778098728467,45.29,81656.94,0.0,0.99163,2e-05,0.68037]
[1778098733504,45.29,81656.78,0.0,0.99162,2e-05,0.68056]
[1778098738539,45.29,81654.72,0.0,0.99159,2e-05,0.68303]
[1778098743574,45.29,81653.69,0.0,0.99157,2e-05,0.68427]
[1778098748609,45.29,81653.76,0.0,0.99157,2e-05,0.68418]
[1778098750623,45.29,81647.02,0.0,0.99146,2e-05,0.69233]
[1778098755667,45.29,81642.19,0.0,0.99137,2e-05,0.69821]
[1778098756672,45.29,81633.75,0.0,0.99123,2e-05,0.7086]
[1778098757678,45.29,81631.83,0.0,0.99119,2e-05,0.71098]
[1778098763223,45.29,81632.42,0.0,0.9912,2e-05,0.71024]
[1778098768758,45.29,81632.82,0.0,0.99121,2e-05,0.70975]
[1778098773796,45.29,81630.55,0.0,0.99121,2e-05,0.70922]
[1778098776814,45.29,81635.89,0.0,0.9913,2e-05,0.70263]
[1778098781849,45.29,81636.27,0.0,0.99131,2e-05,0.70216]
[1778098786889,45.29,81636.36,0.0,0.99131,2e-05,0.70205]
[1778098793433,45.29,81636.54,0.0,0.99132,2e-05,0.70183]
[1778098798968,45.29,81636.47,0.0,0.99131,2e-05,0.70191]
[1778098804002,45.29,81636.43,0.0,0.99131,2e-05,0.70196]
[1778098809039,45.29,81636.28,0.0,0.99131,2e-05,0.70215]
[1778098811053,45.29,81650.31,0.0,0.99155,2e-05,0.68507]
[1778098812060,45.29,81652.02,0.0,0.99158,2e-05,0.68302]
[1778098817095,45.29,81651.21,0.0,0.99157,2e-05,0.68399]
[1778098822132,45.29,81651.08,0.0,0.99157,2e-05,0.68415]
[1778098823643,45.29,81644.98,0.0,0.99146,2e-05,0.69152]
[1778098830192,45.29,81644.93,0.0,0.99146,2e-05,0.69158]
[1778098835226,45.29,81647.58,0.0,0.99155,2e-05,0.6851]
[1778098840260,45.29,81648.53,0.0,0.99156,2e-05,0.68395]
[1778098847308,45.29,81647.57,0.0,0.99155,2e-05,0.68511]
[1778098852344,45.29,81646.11,0.0,0.99152,2e-05,0.68687]
[1778098857380,45.29,81651.17,0.0,0.99161,2e-05,0.68078]
[1778098862416,45.29,81650.85,0.0,0.9916,2e-05,0.68117]
[1778098867452,45.29,81651.24,0.0,0.99161,2e-05,0.6807]
[1778098872489,45.29,81645.97,0.0,0.99152,2e-05,0.68704]
[1778098873494,45.29,81639.1,0.0,0.9914,2e-05,0.69538]
[1778098874501,45.29,81633.43,0.0,0.9913,2e-05,0.70233]
[1778098879540,45.29,81631.94,0.0,0.99128,2e-05,0.70416]
[1778098880545,45.29,81624.48,0.0,0.99114,2e-05,0.71341]
[1778098883565,45.29,81619.29,0.0,0.99105,2e-05,0.71991]
[1778098884572,45.29,81612.4,0.0,0.99093,2e-05,0.7286]
[1778098886586,45.29,81605.49,0.0,0.9908,2e-05,0.73741]
[1778098891621,45.29,81604.39,0.0,0.99082,2e-05,0.73538]
[1778098893636,45.29,81597.38,0.0,0.99069,2e-05,0.74439]
[1778098898671,45.29,81592.24,0.0,0.9906,2e-05,0.75105]
[1778098902698,45.29,81585.3,0.0,0.99046,2e-05,0.76012]
[1778098907734,45.29,81574.32,0.0,0.99025,2e-05,0.77467]
[1778098911761,45.29,81564.24,0.0,0.99006,2e-05,0.78822]
[1778098916796,45.29,81568.6,0.0,0.99014,2e-05,0.78233]
[1778098921831,45.29,81569.42,0.0,0.99016,2e-05,0.78123]
[1778098926866,45.29,81569.03,0.0,0.99015,2e-05,0.78175]
[1778098931901,45.29,81569.01,0.0,0.99015,2e-05,0.78178]
[1778098936941,45.29,81568.25,0.0,0.99014,2e-05,0.7828]
[1778098941978,45.29,81571.56,0.0,0.9902,2e-05,0.77836]
[1778098947014,45.29,81569.84,0.0,0.99017,2e-05,0.78066]
[1778098952051,45.29,81569.9,0.0,0.99021,2e-05,0.77701]
[1778098957083,45.29,81567.46,0.0,0.99016,2e-05,0.78028]
[1778098962119,45.29,81568.19,0.0,0.99018,2e-05,0.7793]
[1778098968161,45.29,81567.54,0.0,0.99017,2e-05,0.78017]
[1778098973196,45.29,81567.22,0.0,0.99016,2e-05,0.7806]
[1778098978231,45.29,81567.96,0.0,0.99017,2e-05,0.77961]
[1778098984772,45.29,81574.59,0.0,0.9903,2e-05,0.77075]
[1778098987294,45.29,81576.5,0.0,0.99034,2e-05,0.76821]
[1778098992329,45.29,81575.92,0.0,0.99033,2e-05,0.76898]
[1778098997364,45.29,81576.18,0.0,0.99033,2e-05,0.76864]
[1778099002399,45.29,81575.72,0.0,0.99032,2e-05,0.76925]
[1778099006428,45.29,81582.98,0.0,0.99046,2e-05,0.75966]
[1778099008442,45.29,81593.78,0.0,0.99067,2e-05,0.74557]
[1778099009449,45.29,81606.6,0.0,0.9909,2e-05,0.72913]
[1778099014984,45.29,81608.42,0.0,0.99098,2e-05,0.72341]
[1778099020527,45.29,81609.18,0.0,0.99099,2e-05,0.72245]
[1778099025560,45.29,81609.75,0.0,0.991,2e-05,0.72174]
[1778099030596,45.29,81611.41,0.0,0.99103,2e-05,0.71965]
[1778099034623,45.29,81616.8,0.0,0.99113,2e-05,0.71289]
[1778099039659,45.29,81618.28,0.0,0.99115,2e-05,0.71105]
[1778099043687,45.29,81613.31,0.0,0.99107,2e-05,0.71726]
[1778099048724,45.29,81613.99,0.0,0.99108,2e-05,0.71641]
[1778099053758,45.29,81616.36,0.0,0.99112,2e-05,0.71344]
[1778099058793,45.29,81617.86,0.0,0.99115,2e-05,0.71157]
[1778099063828,45.29,81617.69,0.0,0.99114,2e-05,0.71178]
[1778099069871,45.29,81618.42,0.0,0.99116,2e-05,0.71087]
[1778099074906,45.29,81620.48,0.0,0.99123,2e-05,0.70496]
[1778099080947,45.29,81620.32,0.0,0.99123,2e-05,0.70516]
[1778099085982,45.29,81622.11,0.0,0.99126,2e-05,0.70295]
[1778099091016,45.29,81622.39,0.0,0.99127,2e-05,0.7026]
[1778099096052,45.29,81621.39,0.0,0.99125,2e-05,0.70384]
[1778099103101,45.29,81621.65,0.0,0.99125,2e-05,0.70351]
[1778099108136,45.29,81626.53,0.0,0.99134,2e-05,0.69751]
[1778099109146,45.29,81631.89,0.0,0.99143,2e-05,0.69096]
[1778099110150,45.29,81631.59,0.0,0.99143,2e-05,0.69133]
[1778099115692,45.29,81626.57,0.0,0.99134,2e-05,0.69746]
[1778099121228,45.29,81626.04,0.0,0.99133,2e-05,0.69811]
[1778099126265,45.29,81627.65,0.0,0.99136,2e-05,0.69614]
[1778099131299,45.29,81626.83,0.0,0.99139,2e-05,0.69382]
[1778099132306,45.29,81639.68,0.0,0.99161,2e-05,0.67827]
[1778099133315,45.29,81644.43,0.0,0.99169,2e-05,0.67259]
[1778099135833,45.29,81644.28,0.0,0.99168,2e-05,0.67277]
[1778099141369,45.29,81644.14,0.0,0.99168,2e-05,0.67294]
[1778099148418,45.29,81643.74,0.0,0.99168,2e-05,0.67341]
[1778099153454,45.29,81642.69,0.0,0.99166,2e-05,0.67467]
[1778099159494,45.29,81640.64,0.0,0.99162,2e-05,0.67712]
[1778099166044,45.29,81640.95,0.0,0.99163,2e-05,0.67675]
[1778099171580,45.29,81642.65,0.0,0.99166,2e-05,0.67471]
[1778099179636,45.29,81641.56,0.0,0.99164,2e-05,0.67602]
[1778099184671,45.29,81641.72,0.0,0.99164,2e-05,0.67583]
[1778099187693,45.29,81657.67,0.0,0.99191,2e-05,0.65698]
[1778099192727,45.29,81659.46,0.0,0.99198,2e-05,0.65171]
[1778099197762,45.29,81658.61,0.0,0.99196,2e-05,0.6527]
[1778099202799,45.29,81662.03,0.0,0.99202,2e-05,0.64874]
[1778099207837,45.29,81663.68,0.0,0.99204,2e-05,0.64683]
[1778099212869,45.29,81664.76,0.0,0.99206,2e-05,0.64559]
[1778099217904,45.29,81662.24,0.0,0.99202,2e-05,0.64849]
[1778099222939,45.29,81665.64,0.0,0.99208,2e-05,0.64457]
[1778099223946,45.29,81676.46,0.0,0.99225,2e-05,0.63223]
[1778099224953,45.29,81683.26,0.0,0.99236,2e-05,0.62457]
[1778099229988,45.29,81681.99,0.0,0.99234,2e-05,0.626]
[1778099234020,45.29,81676.7,0.0,0.99225,2e-05,0.63196]
[1778099239052,45.29,81675.19,0.0,0.99223,2e-05,0.63367]
[1778099244087,45.29,81674.33,0.0,0.99222,2e-05,0.63464]
[1778099245094,45.29,81666.6,0.0,0.99209,2e-05,0.64347]
[1778099246100,45.29,81664.32,0.0,0.99205,2e-05,0.64609]
[1778099248115,45.29,81660.21,0.0,0.99199,2e-05,0.65084]
[1778099253152,45.29,81660.67,0.0,0.99203,2e-05,0.64714]
[1778099258185,45.29,81654.93,0.0,0.99194,2e-05,0.6538]
[1778099259191,45.29,81654.15,0.0,0.99193,2e-05,0.6547]
[1778099264226,45.29,81650.75,0.0,0.99187,2e-05,0.65868]
[1778099266240,45.29,81648.67,0.0,0.99184,2e-05,0.66112]
[1778099271276,45.29,81644.45,0.0,0.99176,2e-05,0.66609]
[1778099273290,45.29,81637.7,0.0,0.99165,2e-05,0.67412]
[1778099274297,45.29,81632.59,0.0,0.99156,2e-05,0.68024]
[1778099275305,45.29,81630.15,0.0,0.99152,2e-05,0.68318]
[1778099279332,45.29,81626.8,0.0,0.99146,2e-05,0.68724]
[1778099282353,45.29,81623.22,0.0,0.9914,2e-05,0.6916]
[1778099287388,45.29,81622.92,0.0,0.9914,2e-05,0.69196]
[1778099292423,45.29,81621.0,0.0,0.99136,2e-05,0.69431]
[1778099297458,45.29,81621.43,0.0,0.99137,2e-05,0.69378]
[1778099299472,45.29,81614.37,0.0,0.99125,2e-05,0.70246]
[1778099301486,45.29,81607.05,0.0,0.99112,2e-05,0.71156]
[1778099304507,45.29,81603.41,0.0,0.99105,2e-05,0.71612]
[1778099307037,45.29,81606.93,0.0,0.99111,2e-05,0.71171]
[1778099309548,45.29,81603.16,0.0,0.99105,2e-05,0.71643]
[1778099314583,45.29,81601.44,0.0,0.99106,2e-05,0.71519]
[1778099317107,45.29,81591.84,0.0,0.99088,2e-05,0.72732]
[1778099321639,45.29,81583.81,0.0,0.99073,2e-05,0.7376]
[1778099323646,45.29,81579.24,0.0,0.99065,2e-05,0.74351]
[1778099328684,45.29,81578.71,0.0,0.99064,2e-05,0.74419]
[1778099332714,45.29,81574.59,0.0,0.99056,2e-05,0.74955]
[1778099334724,45.29,81568.91,0.0,0.99045,2e-05,0.75699]
[1778099335731,45.29,81575.58,0.0,0.99058,2e-05,0.74826]
[1778099337249,45.29,81580.36,0.0,0.99067,2e-05,0.74206]
[1778099342780,45.29,81578.49,0.0,0.99063,2e-05,0.74448]
[1778099347815,45.29,81579.9,0.0,0.99066,2e-05,0.74265]
[1778099352850,45.29,81580.01,0.0,0.99066,2e-05,0.74251]
[1778099356879,45.29,81574.52,0.0,0.99056,2e-05,0.74964]
[1778099360906,45.29,81568.54,0.0,0.99045,2e-05,0.75748]
[1778099362920,45.29,81565.92,0.0,0.9904,2e-05,0.76094]
[1778099367954,45.29,81566.79,0.0,0.99041,2e-05,0.75979]
[1778099372990,45.29,81570.82,0.0,0.99053,2e-05,0.75096]
[1778099377018,45.29,81558.9,0.0,0.9903,2e-05,0.76668]
[1778099378025,45.29,81557.44,0.0,0.99028,2e-05,0.76862]
[1778099382053,45.29,81562.6,0.0,0.99037,2e-05,0.76177]
[1778099387089,45.29,81558.89,0.0,0.9903,2e-05,0.76669]
[1778099392123,45.29,81557.74,0.0,0.99028,2e-05,0.76822]
[1778099393130,45.29,81547.87,0.0,0.99009,2e-05,0.78147]
[1778099398167,45.29,81543.07,0.0,0.98999,2e-05,0.78797]
[1778099403200,45.29,81541.81,0.0,0.98997,2e-05,0.78969]
[1778099407228,45.29,81532.41,0.0,0.98978,2e-05,0.80258]
[1778099411263,45.29,81538.03,0.0,0.98989,2e-05,0.79485]
[1778099412269,45.29,81545.64,0.0,0.99004,2e-05,0.78448]
[1778099413276,45.29,81550.69,0.0,0.99014,2e-05,0.77766]
[1778099416306,45.29,81545.37,0.0,0.99004,2e-05,0.78485]
[1778099417314,45.29,81540.29,0.0,0.98994,2e-05,0.79176]
[1778099419328,45.29,81538.98,0.0,0.98991,2e-05,0.79355]
[1778099424362,45.29,81535.52,0.0,0.98984,2e-05,0.7983]
[1778099426376,45.29,81532.26,0.0,0.98977,2e-05,0.80279]
[1778099428391,45.29,81520.46,0.0,0.98953,2e-05,0.81922]
[1778099429397,45.29,81513.53,0.0,0.98939,2e-05,0.829]
[1778099430404,45.29,81513.17,0.0,0.98938,2e-05,0.82951]
[1778099433426,45.29,81509.48,0.0,0.98935,2e-05,0.83098]
[1778099438461,45.29,81509.69,0.0,0.98935,2e-05,0.83068]
[1778099443497,45.29,81500.27,0.0,0.98915,2e-05,0.84415]
[1778099444504,45.29,81495.34,0.0,0.98905,2e-05,0.85128]
[1778099449539,45.29,81494.37,0.0,0.98903,2e-05,0.85268]
[1778099450545,45.29,81486.64,0.0,0.98886,2e-05,0.86396]
[1778099451553,45.29,81485.65,0.0,0.98884,2e-05,0.86542]
[1778099453571,45.29,81473.15,0.0,0.98856,2e-05,0.88394]
[1778099454583,45.29,81464.47,0.0,0.98836,2e-05,0.897]
[1778099455582,45.29,81460.06,0.0,0.98826,2e-05,0.90369]
[1778099458100,45.29,81454.09,0.0,0.98812,2e-05,0.91281]
[1778099462631,45.29,81460.37,0.0,0.98827,2e-05,0.90321]
[1778099465653,45.29,81455.18,0.0,0.98815,2e-05,0.91114]
[1778099468172,45.29,81441.35,0.0,0.98783,2e-05,0.93252]
[1778099468672,45.29,81441.35,0.0,0.98783,2e-05,0.93252]
[1778099473707,45.29,81432.98,0.0,0.98763,2e-05,0.94566]
[1778099474714,45.29,81432.2,0.0,0.98761,2e-05,0.94689]
[1778099478241,45.29,81437.61,0.0,0.98774,2e-05,0.93838]
[1778099479750,45.29,81435.5,0.0,0.98769,2e-05,0.94169]
[1778099481764,45.29,81430.44,0.0,0.98757,2e-05,0.94968]
[1778099482770,45.29,81429.64,0.0,0.98755,2e-05,0.95095]
[1778099485801,45.29,81422.19,0.0,0.98737,2e-05,0.96282]
[1778099490833,45.29,81419.94,0.0,0.98731,2e-05,0.96643]
[1778099491841,45.29,81417.12,0.0,0.98729,2e-05,0.96678]
[1778099496876,45.29,81413.36,0.0,0.9872,2e-05,0.97284]
[1778099498389,45.29,81423.77,0.0,0.98746,2e-05,0.95613]
[1778099499898,45.29,81423.34,0.0,0.98745,2e-05,0.95682]
[1778099504931,45.29,81420.84,0.0,0.98738,2e-05,0.96081]
[1778099509966,45.29,81417.56,0.0,0.9873,2e-05,0.96607]
[1778099513995,45.29,81409.41,0.0,0.9871,2e-05,0.97924]
[1778099516014,45.29,81399.38,0.0,0.98685,3e-05,0.99564]
[1778099517023,45.29,81395.2,0.0,0.98674,3e-05,1.00254]
[1778099519034,45.29,81392.97,0.0,0.98669,3e-05,1.00624]
[1778099522056,45.29,81399.91,0.0,0.98686,3e-05,0.99477]
[1778099523063,45.29,81406.64,0.0,0.98703,3e-05,0.98375]
[1778099524069,45.29,81405.99,0.0,0.98702,3e-05,0.98481]
[1778099529105,45.29,81405.06,0.0,0.98699,3e-05,0.98633]
[1778099531118,45.29,81411.36,0.0,0.98715,2e-05,0.97607]
[1778099532128,45.29,81417.47,0.0,0.9873,2e-05,0.96621]
[1778099533132,45.29,81415.79,0.0,0.98726,2e-05,0.96892]
[1778099534139,45.29,81405.66,0.0,0.98701,3e-05,0.98535]
[1778099535145,45.29,81402.32,0.0,0.98692,3e-05,0.99081]
[1778099539174,45.29,81395.66,0.0,0.98676,3e-05,1.00178]
[1778099540181,45.29,81393.61,0.0,0.9867,3e-05,1.00518]
[1778099543202,45.29,81390.19,0.0,0.98662,3e-05,1.01086]
[1778099547232,45.29,81379.19,0.0,0.98633,3e-05,1.02933]
[1778099548238,45.29,81368.26,0.0,0.98604,3e-05,1.04794]
[1778099549245,45.29,81363.43,0.0,0.98591,3e-05,1.05625]
[1778099551259,45.29,81357.68,0.0,0.98581,3e-05,1.06175]
[1778099556293,45.29,81352.46,0.0,0.98567,3e-05,1.07084]
[1778099560322,45.29,81345.92,0.0,0.98549,3e-05,1.0823]
[1778099565356,45.29,81347.73,0.0,0.98554,3e-05,1.07912]
[1778099570392,45.29,81345.92,0.0,0.98549,3e-05,1.0823]
[1778099575426,45.29,81335.61,0.0,0.9852,3e-05,1.10058]
[1778099578448,45.29,81326.55,0.0,0.98495,3e-05,1.11684]
[1778099579459,45.29,81323.28,0.0,0.98485,3e-05,1.12276]
[1778099581468,45.29,81316.98,0.0,0.98467,3e-05,1.13422]
[1778099586504,45.29,81318.9,0.0,0.98473,3e-05,1.13072]
[1778099589532,45.29,81310.1,0.0,0.98447,3e-05,1.14685]
[1778099591539,45.29,81298.66,0.0,0.98413,3e-05,1.16809]
[1778099592546,45.29,81285.27,0.0,0.98373,3e-05,1.19335]
[1778099593555,45.29,81283.42,0.0,0.98367,3e-05,1.19687]
[1778099598588,45.29,81279.09,0.0,0.98354,3e-05,1.20515]
[1778099601610,45.29,81289.23,0.0,0.98385,3e-05,1.18584]
[1778099602619,45.29,81290.18,0.0,0.98388,3e-05,1.18404]
[1778099606646,45.29,81280.87,0.0,0.98359,3e-05,1.20174]
[1778099607652,45.29,81283.1,0.0,0.98366,3e-05,1.19748]
[1778099609666,45.29,81292.32,0.0,0.98394,3e-05,1.18]
[1778099610676,45.29,81297.31,0.0,0.98409,3e-05,1.17062]
[1778099612694,45.29,81296.4,0.0,0.98413,3e-05,1.16758]
[1778099617727,45.29,81299.91,0.0,0.98423,3e-05,1.16103]
[1778099619741,45.29,81302.0,0.0,0.98429,3e-05,1.15714]
[1778099622762,45.29,81296.28,0.0,0.98412,3e-05,1.1678]
[1778099627797,45.29,81296.6,0.0,0.98413,3e-05,1.1672]
[1778099629355,45.29,81309.45,0.0,0.98451,3e-05,1.14336]
[1778099629812,45.29,81309.45,0.0,0.98451,3e-05,1.14336]
[1778099630818,45.29,81309.37,0.0,0.98451,3e-05,1.14351]
[1778099635853,45.29,81314.4,0.0,0.98466,3e-05,1.13428]
[1778099636861,45.29,81324.19,0.0,0.98494,3e-05,1.11649]
[1778099637868,45.29,81327.68,0.0,0.98504,3e-05,1.1102]
[1778099640888,45.29,81330.91,0.0,0.98513,3e-05,1.10441]
[1778099645927,45.29,81335.86,0.0,0.98527,3e-05,1.09557]
[1778099650958,45.29,81337.38,0.0,0.98531,3e-05,1.09287]
[1778099655993,45.29,81341.78,0.0,0.98543,3e-05,1.08508]
[1778099657000,45.29,81347.91,0.0,0.9856,3e-05,1.0743]
[1778099658007,45.29,81348.32,0.0,0.98562,3e-05,1.07358]
[1778099663043,45.29,81351.97,0.0,0.98572,3e-05,1.06721]
[1778099667071,45.29,81342.92,0.0,0.98547,3e-05,1.08307]
[1778099668079,45.29,81335.12,0.0,0.98525,3e-05,1.09689]
[1778099669640,45.29,81330.09,0.0,0.98511,3e-05,1.10588]
[1778099675128,45.29,81330.47,0.0,0.98518,3e-05,1.10062]
[1778099680163,45.29,81330.87,0.0,0.98519,3e-05,1.0999]
[1778099685198,45.29,81331.97,0.0,0.98522,3e-05,1.09794]
[1778099690234,45.29,81333.23,0.0,0.98525,3e-05,1.0957]
[1778099694261,45.29,81325.52,0.0,0.98504,3e-05,1.10949]
[1778099695268,45.29,81323.62,0.0,0.98498,3e-05,1.11291]
[1778099700303,45.29,81322.85,0.0,0.98496,3e-05,1.1143]
[1778099705339,45.29,81320.65,0.0,0.9849,3e-05,1.11827]
[1778099708360,45.29,81313.82,0.0,0.9847,3e-05,1.13069]
[1778099709366,45.29,81312.91,0.0,0.98467,3e-05,1.13235]
[1778099710373,45.29,81324.59,0.0,0.98501,3e-05,1.11116]
[1778099711380,45.29,81327.5,0.0,0.98509,3e-05,1.10594]
[1778099716415,45.29,81329.66,0.0,0.98515,3e-05,1.10207]
[1778099721450,45.29,81329.53,0.0,0.98515,3e-05,1.1023]
[1778099726485,45.29,81329.26,0.0,0.98514,3e-05,1.10278]
[1778099731520,45.29,81329.36,0.0,0.9852,3e-05,1.09803]
[1778099737562,45.29,81328.68,0.0,0.98519,3e-05,1.09924]
[1778099742597,45.29,81329.69,0.0,0.98521,3e-05,1.09744]
[1778099744612,45.29,81348.9,0.0,0.98575,3e-05,1.0636]
[1778099745618,45.29,81355.28,0.0,0.98592,3e-05,1.05254]
[1778099746625,45.29,81356.41,0.0,0.98595,3e-05,1.0506]
[1778099751661,45.29,81354.77,0.0,0.98591,3e-05,1.05342]
[1778099755690,45.29,81349.03,0.0,0.98575,3e-05,1.06337]
[1778099756696,45.29,81342.67,0.0,0.98558,3e-05,1.07448]
[1778099757702,45.29,81344.62,0.0,0.98563,3e-05,1.07106]
[1778099760724,45.29,81351.14,0.0,0.98581,3e-05,1.05971]
[1778099762737,45.29,81354.36,0.0,0.98589,3e-05,1.05413]
[1778099767773,45.29,81357.21,0.0,0.98597,3e-05,1.04922]
[1778099770795,45.29,81361.6,0.0,0.98609,3e-05,1.04168]
[1778099775830,45.29,81361.92,0.0,0.9861,3e-05,1.04114]
[1778099780864,45.29,81364.84,0.0,0.98618,3e-05,1.03615]
[1778099785899,45.29,81365.15,0.0,0.98618,3e-05,1.03562]
[1778099790482,45.29,81358.89,0.0,0.98602,3e-05,1.04633]
[1778099792949,45.29,81356.09,0.0,0.986,3e-05,1.04671]
[1778099797984,45.29,81358.2,0.0,0.98605,3e-05,1.04308]
[1778099803021,45.29,81358.85,0.0,0.98607,3e-05,1.04197]
[1778099804027,45.29,81352.41,0.0,0.9859,3e-05,1.05305]
[1778099805035,45.29,81345.87,0.0,0.98572,3e-05,1.06439]
[1778099806041,45.29,81347.11,0.0,0.98576,3e-05,1.06223]
[1778099811077,45.29,81347.65,0.0,0.98577,3e-05,1.06129]
[1778099812084,45.29,81339.38,0.0,0.98554,3e-05,1.07574]
[1778099813090,45.29,81336.65,0.0,0.98547,3e-05,1.08055]
[1778099818125,45.29,81337.37,0.0,0.98549,3e-05,1.07928]
[1778099823160,45.29,81337.17,0.0,0.98548,3e-05,1.07963]
[1778099828195,45.29,81338.53,0.0,0.98552,3e-05,1.07724]
[1778099834237,45.29,81339.17,0.0,0.98554,3e-05,1.07611]
[1778099839273,45.29,81337.7,0.0,0.9855,3e-05,1.0787]
[1778099840834,45.29,81344.42,0.0,0.98568,3e-05,1.06692]
[1778099846321,45.29,81346.84,0.0,0.98575,3e-05,1.0627]
[1778099851356,45.29,81348.97,0.0,0.98586,3e-05,1.05453]
[1778099856391,45.29,81349.11,0.0,0.98587,3e-05,1.05429]
[1778099861427,45.29,81349.08,0.0,0.98587,3e-05,1.05434]
[1778099866463,45.29,81351.82,0.0,0.98594,3e-05,1.04961]
[1778099871497,45.29,81350.63,0.0,0.98591,3e-05,1.05166]
[1778099876532,45.29,81350.35,0.0,0.9859,3e-05,1.05215]
[1778099883581,45.29,81349.36,0.0,0.98587,3e-05,1.05386]
[1778099888618,45.29,81350.7,0.0,0.98591,3e-05,1.05154]
[1778099893652,45.29,81350.38,0.0,0.9859,3e-05,1.05209]
[1778099898688,45.29,81349.56,0.0,0.98588,3e-05,1.05351]
[1778099903725,45.29,81349.58,0.0,0.98588,3e-05,1.05348]
[1778099909766,45.29,81348.63,0.0,0.98585,3e-05,1.05512]
[1778099911780,45.29,81345.2,0.0,0.98582,3e-05,1.05659]
[1778099914801,45.29,81350.27,0.0,0.98596,3e-05,1.04783]
[1778099918829,45.29,81342.0,0.0,0.98573,3e-05,1.06215]
[1778099919836,45.29,81339.13,0.0,0.98565,3e-05,1.06716]
[1778099924872,45.29,81338.33,0.0,0.98563,3e-05,1.06855]
[1778099929909,45.29,81336.64,0.0,0.98558,3e-05,1.07151]
[1778099932929,45.29,81328.98,0.0,0.98537,3e-05,1.08501]
[1778099933936,45.29,81328.86,0.0,0.98537,3e-05,1.08522]
[1778099938971,45.29,81330.16,0.0,0.9854,3e-05,1.08292]
[1778099941991,45.29,81336.56,0.0,0.98558,3e-05,1.07165]
[1778099944006,45.29,81340.52,0.0,0.98569,3e-05,1.06473]
[1778099949041,45.29,81342.67,0.0,0.98575,3e-05,1.06098]
[1778099954076,45.29,81343.12,0.0,0.98576,3e-05,1.0602]
[1778099959111,45.29,81338.34,0.0,0.98563,3e-05,1.06854]
[1778099964146,45.29,81338.94,0.0,0.98565,3e-05,1.06749]
[1778099970188,45.29,81339.61,0.0,0.98567,3e-05,1.06632]
[1778099975224,45.29,81339.98,0.0,0.98573,3e-05,1.06117]
[1778099980258,45.29,81342.2,0.0,0.98579,3e-05,1.05731]
[1778099983279,45.29,81344.23,0.0,0.98585,3e-05,1.0538]
[1778099987307,45.29,81339.96,0.0,0.98573,3e-05,1.06121]
[1778099992343,45.29,81343.66,0.0,0.98583,3e-05,1.05478]
[1778099997377,45.29,81348.34,0.0,0.98596,3e-05,1.0467]
[1778099999391,45.29,81354.75,0.0,0.98613,3e-05,1.03571]
[1778100005433,45.29,81353.16,0.0,0.98609,3e-05,1.03843]
[1778100012026,45.29,81354.19,0.0,0.98612,3e-05,1.03666]
[1778100018525,45.29,81357.84,0.0,0.98622,3e-05,1.03044]
[1778100020539,45.29,81365.75,0.0,0.98642,3e-05,1.01706]
[1778100024566,45.29,81370.32,0.0,0.98654,3e-05,1.00939]
[1778100029601,45.29,81371.01,0.0,0.98656,3e-05,1.00824]
[1778100035643,45.29,81373.23,0.0,0.98667,3e-05,1.0002]
[1778100039671,45.29,81378.93,0.0,0.98682,3e-05,0.99077]
[1778100044707,45.29,81379.44,0.0,0.98683,3e-05,0.98993]
[1778100048734,45.29,81388.55,0.0,0.98707,3e-05,0.97501]
[1778100050748,45.29,81389.43,0.0,0.98709,3e-05,0.97358]
[1778100055783,45.29,81387.72,0.0,0.98704,3e-05,0.97636]
[1778100060821,45.29,81386.95,0.0,0.98702,3e-05,0.97761]
[1778100065857,45.29,81386.16,0.0,0.987,3e-05,0.9789]
[1778100070896,45.29,81387.89,0.0,0.98705,3e-05,0.97608]
[1778100075931,45.29,81386.2,0.0,0.98701,3e-05,0.97884]
[1778100080965,45.29,81386.86,0.0,0.98702,3e-05,0.97776]
[1778100084995,45.29,81380.91,0.0,0.98687,3e-05,0.98751]
[1778100086001,45.29,81368.75,0.0,0.98656,3e-05,1.00767]
[1778100087008,45.29,81367.59,0.0,0.98653,3e-05,1.00961]
[1778100092044,45.29,81364.92,0.0,0.98651,3e-05,1.00972]
[1778100094057,45.29,81364.02,0.0,0.98649,3e-05,1.01123]
[1778100096071,45.29,81351.07,0.0,0.98615,3e-05,1.03314]
[1778100097079,45.29,81338.64,0.0,0.98581,3e-05,1.05452]
[1778100098085,45.29,81339.07,0.0,0.98582,3e-05,1.05378]
[1778100104127,45.29,81340.26,0.0,0.98586,3e-05,1.05171]
[1778100105134,45.29,81333.05,0.0,0.98566,3e-05,1.06425]
[1778100106157,45.29,81326.24,0.0,0.98547,3e-05,1.0762]
[1778100107148,45.29,81326.74,0.0,0.98549,3e-05,1.07532]
[1778100112183,45.29,81327.38,0.0,0.9855,3e-05,1.07419]
[1778100118225,45.29,81328.93,0.0,0.98555,3e-05,1.07147]
[1778100123260,45.29,81329.44,0.0,0.98556,3e-05,1.07057]
[1778100130308,45.29,81331.22,0.0,0.98561,3e-05,1.06745]
[1778100132872,45.29,81341.78,0.0,0.9859,3e-05,1.04909]
[1778100135344,45.29,81345.32,0.0,0.98599,3e-05,1.04299]
[1778100139372,45.29,81353.13,0.0,0.9862,3e-05,1.02963]
[1778100140379,45.29,81355.89,0.0,0.98628,3e-05,1.02494]
[1778100145414,45.29,81356.35,0.0,0.98629,3e-05,1.02416]
[1778100148435,45.29,81350.28,0.0,0.98613,3e-05,1.03449]
[1778100154477,45.29,81352.86,0.0,0.98625,3e-05,1.02567]
[1778100160519,45.29,81355.6,0.0,0.98633,3e-05,1.02103]
[1778100163083,45.29,81348.47,0.0,0.98614,3e-05,1.03315]
[1778100168575,45.29,81351.14,0.0,0.98621,3e-05,1.0286]
[1778100171596,45.29,81343.18,0.0,0.98599,3e-05,1.04221]
[1778100180660,45.29,81346.35,0.0,0.98608,3e-05,1.03677]
[1778100185695,45.29,81349.64,0.0,0.98617,3e-05,1.03115]
[1778100188717,45.29,81341.9,0.0,0.98596,3e-05,1.04441]
[1778100193752,45.29,81345.52,0.0,0.98606,3e-05,1.03819]
[1778100195766,45.29,81347.26,0.0,0.9861,3e-05,1.03521]
[1778100200801,45.29,81349.62,0.0,0.98617,3e-05,1.03118]
[1778100205836,45.29,81349.26,0.0,0.98616,3e-05,1.0318]
[1778100211878,45.29,81348.42,0.0,0.98619,3e-05,1.0288]
[1778100216913,45.29,81345.67,0.0,0.98612,3e-05,1.03349]
[1778100221948,45.29,81344.59,0.0,0.98609,3e-05,1.03534]
[1778100223504,45.29,81339.36,0.0,0.98595,3e-05,1.04432]
[1778100228998,45.29,81334.13,0.0,0.98581,3e-05,1.05336]
[1778100232022,45.29,81333.58,0.0,0.98579,3e-05,1.05432]
[1778100234032,45.29,81326.33,0.0,0.98559,3e-05,1.06696]
[1778100241082,45.29,81326.8,0.0,0.9856,3e-05,1.06614]
[1778100245110,45.29,81337.49,0.0,0.9859,3e-05,1.04755]
[1778100247125,45.29,81344.05,0.0,0.98607,3e-05,1.03626]
[1778100252160,45.29,81340.58,0.0,0.98598,3e-05,1.04222]
[1778100257194,45.29,81339.98,0.0,0.98597,3e-05,1.04325]
[1778100262230,45.29,81342.75,0.0,0.98604,3e-05,1.03849]
[1778100268272,45.29,81343.6,0.0,0.98606,3e-05,1.03703]
[1778100274314,45.29,81344.15,0.0,0.98613,3e-05,1.03165]
[1778100279349,45.29,81341.48,0.0,0.98606,3e-05,1.03622]
[1778100284386,45.29,81340.77,0.0,0.98604,3e-05,1.03743]
[1778100289421,45.29,81338.95,0.0,0.98599,3e-05,1.04056]
[1778100294456,45.29,81341.08,0.0,0.98605,3e-05,1.0369]
[1778100299491,45.29,81340.63,0.0,0.98604,3e-05,1.03767]
[1778100304079,45.29,81332.92,0.0,0.98583,3e-05,1.05097]
[1778100306541,45.29,81322.75,0.0,0.98555,3e-05,1.06871]
[1778100307548,45.29,81321.48,0.0,0.98552,3e-05,1.07094]
[1778100312582,45.29,81322.53,0.0,0.98554,3e-05,1.06909]
[1778100320638,45.29,81323.05,0.0,0.98556,3e-05,1.06818]
[1778100325675,45.29,81324.82,0.0,0.98561,3e-05,1.06508]
[1778100330709,45.29,81326.32,0.0,0.98565,3e-05,1.06245]
[1778100331717,45.29,81332.39,0.0,0.98587,3e-05,1.04739]
[1778100332724,45.29,81338.6,0.0,0.98604,3e-05,1.0367]
[1778100334289,45.29,81341.85,0.0,0.98613,3e-05,1.03114]
[1778100339773,45.29,81341.17,0.0,0.98611,3e-05,1.0323]
[1778100344360,45.29,81347.36,0.0,0.98628,3e-05,1.02176]
[1778100349844,45.29,81349.22,0.0,0.98633,3e-05,1.01861]
[1778100350849,45.29,81350.28,0.0,0.98636,3e-05,1.01682]
[1778100355885,45.29,81359.44,0.0,0.9866,3e-05,1.00144]
[1778100356892,45.29,81360.86,0.0,0.98663,3e-05,0.99908]
[1778100361929,45.29,81360.6,0.0,0.98663,3e-05,0.99951]
[1778100366963,45.29,81359.76,0.0,0.9866,3e-05,1.00091]
[1778100371007,45.29,81352.79,0.0,0.98642,3e-05,1.01259]
[1778100372014,45.29,81342.66,0.0,0.98615,3e-05,1.02975]
[1778100373023,45.29,81341.74,0.0,0.98613,3e-05,1.03132]
[1778100378062,45.29,81341.95,0.0,0.98613,3e-05,1.03097]
[1778100384102,45.29,81343.47,0.0,0.98617,3e-05,1.02837]
[1778100390143,45.29,81341.7,0.0,0.98613,3e-05,1.03139]
[1778100395179,45.29,81344.91,0.0,0.98627,3e-05,1.0215]
[1778100400214,45.29,81345.93,0.0,0.9863,3e-05,1.01977]
[1778100405250,45.29,81346.67,0.0,0.98632,3e-05,1.01851]
[1778100410284,45.29,81349.09,0.0,0.98638,3e-05,1.01443]
[1778100416326,45.29,81348.6,0.0,0.98637,3e-05,1.01525]
[1778100422368,45.29,81348.02,0.0,0.98635,3e-05,1.01623]
[1778100427403,45.29,81347.27,0.0,0.98633,3e-05,1.0175]
[1778100428410,45.29,81340.59,0.0,0.98615,3e-05,1.02884]
[1778100429418,45.29,81337.95,0.0,0.98608,3e-05,1.03336]
[1778100434452,45.29,81338.48,0.0,0.9861,3e-05,1.03245]
[1778100440494,45.29,81337.33,0.0,0.98607,3e-05,1.03442]
[1778100446537,45.29,81333.91,0.0,0.98597,3e-05,1.04029]
[1778100449557,45.29,81329.06,0.0,0.98584,3e-05,1.04866]
[1778100455173,45.29,81328.44,0.0,0.98588,3e-05,1.04524]
[1778100460634,45.29,81330.02,0.0,0.98593,3e-05,1.04251]
[1778100465669,45.29,81330.4,0.0,0.98594,3e-05,1.04186]
[1778100470715,45.29,81329.98,0.0,0.98593,3e-05,1.04258]
[1778100471721,45.29,81300.82,0.0,0.98511,3e-05,1.09385]
[1778100472728,45.29,81295.97,0.0,0.98497,3e-05,1.10257]
[1778100475315,45.29,81297.86,0.0,0.98503,3e-05,1.09917]
[1778100477763,45.29,81303.63,0.0,0.98519,3e-05,1.08883]
[1778100478770,45.29,81315.97,0.0,0.98554,3e-05,1.06697]
[1778100479777,45.29,81313.49,0.0,0.98547,3e-05,1.07134]
[1778100485385,45.29,81316.58,0.0,0.98556,3e-05,1.0659]
[1778100490854,45.29,81320.56,0.0,0.98567,3e-05,1.05893]
[1778100495889,45.29,81324.15,0.0,0.98577,3e-05,1.05268]
[1778100500924,45.29,81325.69,0.0,0.98581,3e-05,1.05]
[1778100506966,45.29,81326.84,0.0,0.98584,3e-05,1.04801]
[1778100512004,45.29,81329.21,0.0,0.98596,3e-05,1.03942]
[1778100513010,45.29,81309.9,0.0,0.98543,3e-05,1.0731]
[1778100514016,45.29,81294.31,0.0,0.98499,3e-05,1.10091]
[1778100515600,45.29,81300.27,0.0,0.98516,3e-05,1.09021]
[1778100521065,45.29,81300.43,0.0,0.98516,3e-05,1.08993]
[1778100526100,45.29,81308.02,0.0,0.98538,3e-05,1.07642]
[1778100527107,45.29,81306.88,0.0,0.98534,3e-05,1.07844]
[1778100532142,45.29,81305.15,0.0,0.9853,3e-05,1.08151]
[1778100538185,45.29,81303.34,0.0,0.98524,3e-05,1.08473]
[1778100542213,45.29,81296.63,0.0,0.98505,3e-05,1.09674]
[1778100547248,45.29,81295.61,0.0,0.98502,3e-05,1.09857]
[1778100554296,45.29,81296.23,0.0,0.98504,3e-05,1.09746]
[1778100559334,45.29,81292.6,0.0,0.98494,3e-05,1.104]
[1778100564367,45.29,81291.92,0.0,0.98492,3e-05,1.10523]
[1778100569403,45.29,81291.78,0.0,0.98491,3e-05,1.10548]
[1778100573430,45.29,81297.72,0.0,0.98514,3e-05,1.09015]
[1778100578465,45.29,81306.36,0.0,0.98539,3e-05,1.07477]
[1778100583500,45.29,81308.95,0.0,0.98546,3e-05,1.0702]
[1778100589544,45.29,81310.8,0.0,0.98551,3e-05,1.06694]
[1778100591557,45.29,81320.49,0.0,0.98578,3e-05,1.05]
[1778100592564,45.29,81322.98,0.0,0.98585,3e-05,1.04568]
[1778100597599,45.29,81324.04,0.0,0.98588,3e-05,1.04385]
[1778100600620,45.29,81318.97,0.0,0.98574,3e-05,1.05264]
[1778100606662,45.29,81319.71,0.0,0.98576,3e-05,1.05136]
[1778100611697,45.29,81319.83,0.0,0.98576,3e-05,1.05115]
[1778100618747,45.29,81321.7,0.0,0.98582,3e-05,1.0479]
[1778100619754,45.29,81314.9,0.0,0.98563,3e-05,1.05975]
[1778100620760,45.29,81314.72,0.0,0.98562,3e-05,1.06006]
[1778100626376,45.29,81314.86,0.0,0.98563,3e-05,1.05982]
[1778100631837,45.29,81316.12,0.0,0.98572,3e-05,1.05308]
[1778100636872,45.29,81319.12,0.0,0.9858,3e-05,1.04786]
[1778100641907,45.29,81317.08,0.0,0.98575,3e-05,1.05141]
[1778100646942,45.29,81316.04,0.0,0.98572,3e-05,1.05322]
[1778100652984,45.29,81315.99,0.0,0.98572,3e-05,1.0533]
[1778100659027,45.29,81315.74,0.0,0.98571,3e-05,1.05374]
[1778100666677,45.29,81314.54,0.0,0.98568,3e-05,1.05583]
[1778100672118,45.29,81313.98,0.0,0.98566,3e-05,1.05681]
[1778100679168,45.29,81313.84,0.0,0.98566,3e-05,1.05706]
[1778100686816,45.29,81313.25,0.0,0.98564,3e-05,1.05809]
[1778100693262,45.29,81313.07,0.0,0.9857,3e-05,1.05386]
[1778100700314,45.29,81311.86,0.0,0.98566,3e-05,1.05597]
[1778100705349,45.29,81310.65,0.0,0.98563,3e-05,1.05809]
[1778100711391,45.29,81310.9,0.0,0.98564,3e-05,1.05765]
[1778100716426,45.29,81309.92,0.0,0.98561,3e-05,1.05936]
[1778100723476,45.29,81311.29,0.0,0.98565,3e-05,1.05697]
[1778100730525,45.29,81311.34,0.0,0.98565,3e-05,1.05688]
[1778100737574,45.29,81311.44,0.0,0.98565,3e-05,1.0567]
[1778100743615,45.29,81311.28,0.0,0.98565,3e-05,1.05698]
[1778100748650,45.29,81311.01,0.0,0.98564,3e-05,1.05746]
[1778100753685,45.29,81314.02,0.0,0.98578,3e-05,1.04767]
[1778100758724,45.29,81314.08,0.0,0.98578,3e-05,1.04757]
[1778100764762,45.29,81313.87,0.0,0.98578,3e-05,1.04793]
[1778100769798,45.29,81313.34,0.0,0.98576,3e-05,1.04885]
[1778100777853,45.29,81312.91,0.0,0.98575,3e-05,1.0496]
[1778100782890,45.29,81312.41,0.0,0.98574,3e-05,1.05047]
[1778100787923,45.29,81309.61,0.0,0.98566,3e-05,1.05535]
[1778100792958,45.29,81312.45,0.0,0.98574,3e-05,1.0504]
[1778100797993,45.29,81313.23,0.0,0.98576,3e-05,1.04904]
[1778100803028,45.29,81319.89,0.0,0.98594,3e-05,1.03751]
[1778100808063,45.29,81319.77,0.0,0.98594,3e-05,1.03772]
[1778100813099,45.29,81323.14,0.0,0.98609,3e-05,1.02744]
[1778100818134,45.29,81324.15,0.0,0.98612,3e-05,1.02572]
[1778100823167,45.29,81324.65,0.0,0.98613,3e-05,1.02486]
[1778100829211,45.29,81323.32,0.0,0.98609,3e-05,1.02714]
[1778100834246,45.29,81320.89,0.0,0.98603,3e-05,1.0313]
[1778100839281,45.29,81321.57,0.0,0.98605,3e-05,1.03013]
[1778100844316,45.29,81321.08,0.0,0.98603,3e-05,1.03097]
[1778100847941,45.29,81330.49,0.0,0.98629,3e-05,1.01493]
[1778100853379,45.29,81330.39,0.0,0.98628,3e-05,1.0151]
[1778100858415,45.29,81328.4,0.0,0.98623,3e-05,1.01847]
[1778100860429,45.29,81338.19,0.0,0.98649,3e-05,1.00194]
[1778100861435,45.29,81338.45,0.0,0.9865,3e-05,1.00151]
[1778100866470,45.29,81337.94,0.0,0.98648,3e-05,1.00236]
[1778100871505,45.29,81338.37,0.0,0.98655,3e-05,0.99724]
[1778100873519,45.29,81343.76,0.0,0.98669,3e-05,0.98826]
[1778100878554,45.29,81350.96,0.0,0.98688,3e-05,0.97637]
[1778100880569,45.29,81352.96,0.0,0.98693,3e-05,0.97308]
[1778100885603,45.29,81353.45,0.0,0.98694,3e-05,0.97228]
[1778100890637,45.29,81350.98,0.0,0.98688,3e-05,0.97634]
[1778100895678,45.29,81347.71,0.0,0.9868,3e-05,0.98172]
[1778100900709,45.29,81344.57,0.0,0.98671,3e-05,0.98692]
[1778100905744,45.29,81343.39,0.0,0.98668,3e-05,0.98888]
[1778100910782,45.29,81342.71,0.0,0.98667,3e-05,0.99001]
[1778100915815,45.29,81343.71,0.0,0.98669,3e-05,0.98835]
[1778100920849,45.29,81343.19,0.0,0.98668,3e-05,0.98921]
[1778100925884,45.29,81341.92,0.0,0.98665,3e-05,0.99132]
[1778100930922,45.29,81359.18,0.0,0.98709,3e-05,0.96293]
[1778100931928,45.29,81361.76,0.0,0.98721,3e-05,0.95446]
[1778100936962,45.29,81362.17,0.0,0.98722,3e-05,0.9538]
[1778100938977,45.29,81370.0,0.0,0.98742,2e-05,0.94123]
[1778100939986,45.29,81371.84,0.0,0.98746,2e-05,0.93829]
[1778100943005,45.29,81365.94,0.0,0.98732,3e-05,0.94773]
[1778100944017,45.29,81363.44,0.0,0.98725,3e-05,0.95175]
[1778100952069,45.29,81367.29,0.0,0.98735,2e-05,0.94556]
[1778100957104,45.29,81369.25,0.0,0.9874,2e-05,0.94243]
[1778100962139,45.29,81370.33,0.0,0.98743,2e-05,0.9407]
[1778100967175,45.29,81373.0,0.0,0.98749,2e-05,0.93645]
[1778100972211,45.29,81376.32,0.0,0.98757,2e-05,0.93118]
[1778100977245,45.29,81380.43,0.0,0.98767,2e-05,0.92469]
[1778100978854,45.29,81382.16,0.0,0.98772,2e-05,0.92196]
[1778100984295,45.29,81382.15,0.0,0.98772,2e-05,0.92198]
[1778100989331,45.29,81381.64,0.0,0.9877,2e-05,0.92278]
[1778100995374,45.29,81382.19,0.0,0.98777,2e-05,0.91774]
[1778101000410,45.29,81382.94,0.0,0.98779,2e-05,0.91657]
[1778101006452,45.29,81383.47,0.0,0.9878,2e-05,0.91574]
[1778101011488,45.29,81388.89,0.0,0.98793,2e-05,0.9073]
[1778101016522,45.29,81388.15,0.0,0.98791,2e-05,0.90845]
[1778101021557,45.29,81386.66,0.0,0.98788,2e-05,0.91076]
[1778101025585,45.29,81394.0,0.0,0.98805,2e-05,0.8994]
[1778101030621,45.29,81395.65,0.0,0.98809,2e-05,0.89686]
[1778101035655,45.29,81395.53,0.0,0.98809,2e-05,0.89704]
[1778101040691,45.29,81395.6,0.0,0.98809,2e-05,0.89693]
[1778101045725,45.29,81395.06,0.0,0.98808,2e-05,0.89777]
[1778101050760,45.29,81395.13,0.0,0.98808,2e-05,0.89766]
[1778101052774,45.29,81391.46,0.0,0.98805,2e-05,0.8992]
[1778101057811,45.29,81392.85,0.0,0.98808,2e-05,0.89705]
[1778101062844,45.29,81393.82,0.0,0.9881,2e-05,0.89556]
[1778101065865,45.29,81401.09,0.0,0.98827,2e-05,0.88445]
[1778101069894,45.29,81407.72,0.0,0.98843,2e-05,0.87441]
[1778101074928,45.29,81407.53,0.0,0.98842,2e-05,0.8747]
[1778101081978,45.29,81406.59,0.0,0.9884,2e-05,0.87612]
[1778101088020,45.29,81407.79,0.0,0.98843,2e-05,0.87431]
[1778101093055,45.29,81406.84,0.0,0.98841,2e-05,0.87574]
[1778101098094,45.29,81403.8,0.0,0.98834,2e-05,0.88034]
[1778101103129,45.29,81403.51,0.0,0.98833,2e-05,0.88077]
[1778101110178,45.29,81401.21,0.0,0.98828,2e-05,0.88427]
[1778101115213,45.29,81401.17,0.0,0.98833,2e-05,0.88026]
[1778101120248,45.29,81401.7,0.0,0.98834,2e-05,0.87945]
[1778101125280,45.29,81401.49,0.0,0.98833,2e-05,0.87977]
[1778101130318,45.29,81403.74,0.0,0.98839,2e-05,0.87637]
[1778101134346,45.29,81397.49,0.0,0.98824,2e-05,0.88585]
[1778101139991,45.29,81396.45,0.0,0.98822,2e-05,0.88744]
[1778101142407,45.29,81391.11,0.0,0.98809,2e-05,0.89562]
[1778101150061,45.29,81389.39,0.0,0.98805,2e-05,0.89827]
[1778101154492,45.29,81392.31,0.0,0.98812,2e-05,0.89377]
[1778101155498,45.29,81392.74,0.0,0.98813,2e-05,0.89311]
[1778101160537,45.29,81394.01,0.0,0.98816,2e-05,0.89117]
[1778101165572,45.29,81394.95,0.0,0.98818,2e-05,0.88973]
[1778101170607,45.29,81395.27,0.0,0.98819,2e-05,0.88924]
[1778101175642,45.29,81395.92,0.0,0.98826,2e-05,0.88416]
[1778101181684,45.29,81399.48,0.0,0.98834,2e-05,0.87875]
[1778101186722,45.29,81400.76,0.0,0.98837,2e-05,0.87682]
[1778101191756,45.29,81405.21,0.0,0.98847,2e-05,0.87011]
[1778101196792,45.29,81407.27,0.0,0.98852,2e-05,0.86702]
[1778101201826,45.29,81404.42,0.0,0.98845,2e-05,0.8713]
[1778101202834,45.29,81409.62,0.0,0.98857,2e-05,0.8635]
[1778101204847,45.29,81409.66,0.0,0.98858,2e-05,0.86344]
[1778101209883,45.29,81412.7,0.0,0.98864,2e-05,0.85891]
[1778101214918,45.29,81411.82,0.0,0.98862,2e-05,0.86022]
[1778101219954,45.29,81411.11,0.0,0.98861,2e-05,0.86128]
[1778101224988,45.29,81418.85,0.0,0.98878,2e-05,0.8498]
[1778101225995,45.29,81419.26,0.0,0.98879,2e-05,0.8492]
[1778101231036,45.29,81426.79,0.0,0.98901,2e-05,0.83423]
[1778101235065,45.29,81428.35,0.0,0.98905,2e-05,0.83196]
[1778101240099,45.29,81427.95,0.0,0.98904,2e-05,0.83254]
[1778101245134,45.29,81428.18,0.0,0.98904,2e-05,0.83221]
[1778101250170,45.29,81427.22,0.0,0.98902,2e-05,0.8336]
[1778101255204,45.29,81426.22,0.0,0.989,2e-05,0.83505]
[1778101261246,45.29,81425.88,0.0,0.98899,2e-05,0.83555]
[1778101267288,45.29,81425.15,0.0,0.98898,2e-05,0.83661]
[1778101269302,45.29,81418.68,0.0,0.98883,2e-05,0.84608]
[1778101270311,45.29,81410.21,0.0,0.98864,2e-05,0.85861]
[1778101271319,45.29,81405.71,0.0,0.98854,2e-05,0.86532]
[1778101273330,45.29,81405.55,0.0,0.98853,2e-05,0.86556]
[1778101274337,45.29,81396.74,0.0,0.98833,2e-05,0.87884]
[1778101275344,45.29,81395.43,0.0,0.9883,2e-05,0.88082]
[1778101277359,45.29,81391.61,0.0,0.98821,2e-05,0.88664]
[1778101282393,45.29,81394.13,0.0,0.98827,2e-05,0.8828]
[1778101288434,45.29,81395.81,0.0,0.98831,2e-05,0.88025]
[1778101294477,45.29,81397.38,0.0,0.98839,2e-05,0.8738]
[1778101299512,45.29,81398.12,0.0,0.98841,2e-05,0.87269]
[1778101304546,45.29,81402.61,0.0,0.98852,2e-05,0.86593]
[1778101309582,45.29,81402.29,0.0,0.98851,2e-05,0.86641]
[1778101314617,45.29,81402.04,0.0,0.9885,2e-05,0.86679]
[1778101319652,45.29,81402.57,0.0,0.98851,2e-05,0.86599]
[1778101324688,45.29,81402.58,0.0,0.98852,2e-05,0.86598]
[1778101329723,45.29,81402.75,0.0,0.98852,2e-05,0.86572]
[1778101334758,45.29,81402.72,0.0,0.98852,2e-05,0.86577]
[1778101341398,45.29,81403.05,0.0,0.98853,2e-05,0.86527]
[1778101344829,45.29,81414.13,0.0,0.98878,2e-05,0.8488]
[1778101345834,45.29,81418.39,0.0,0.98887,2e-05,0.84254]
[1778101347849,45.29,81419.45,0.0,0.9889,2e-05,0.84099]
[1778101351467,45.29,81426.67,0.0,0.98911,2e-05,0.82655]
[1778101356911,45.29,81427.49,0.0,0.98913,2e-05,0.82537]
[1778101361946,45.29,81423.15,0.0,0.98903,2e-05,0.83165]
[1778101366981,45.29,81422.74,0.0,0.98902,2e-05,0.83224]
[1778101370010,45.29,81430.89,0.0,0.9892,2e-05,0.82048]
[1778101371012,45.29,81432.99,0.0,0.98925,2e-05,0.81747]
[1778101376047,45.29,81431.75,0.0,0.98922,2e-05,0.81924]
[1778101381678,45.29,81430.78,0.0,0.9892,2e-05,0.82063]
[1778101388131,45.29,81430.11,0.0,0.98918,2e-05,0.8216]
[1778101391152,45.29,81422.44,0.0,0.98902,2e-05,0.83268]
[1778101396188,45.29,81423.11,0.0,0.98903,2e-05,0.83171]
[1778101401224,45.29,81421.99,0.0,0.98901,2e-05,0.83333]
[1778101408272,45.29,81420.24,0.0,0.98897,2e-05,0.83588]
[1778101414314,45.29,81420.74,0.0,0.98903,2e-05,0.83121]
[1778101419349,45.29,81422.31,0.0,0.98906,2e-05,0.82894]
[1778101425391,45.29,81425.45,0.0,0.98913,2e-05,0.8244]
[1778101430426,45.29,81425.64,0.0,0.98914,2e-05,0.82412]
[1778101440493,45.29,81425.44,0.0,0.98913,2e-05,0.82441]
[1778101451573,45.29,81425.35,0.0,0.98913,2e-05,0.82454]
[1778101456608,45.29,81427.03,0.0,0.98917,2e-05,0.82212]
[1778101462240,45.29,81427.96,0.0,0.98919,2e-05,0.82078]
[1778101468693,45.29,81428.33,0.0,0.98919,2e-05,0.82025]
[1778101473727,45.29,81428.96,0.0,0.98926,2e-05,0.81545]
[1778101478763,45.29,81428.9,0.0,0.98926,2e-05,0.81554]
[1778101484805,45.29,81429.25,0.0,0.98926,2e-05,0.81504]
[1778101490847,45.29,81428.7,0.0,0.98925,2e-05,0.81583]
[1778101502520,45.29,81487.27,0.0,0.99046,2e-05,0.73546]
[1778101505953,45.29,81480.23,0.0,0.99033,2e-05,0.74477]
[1778101506961,45.29,81422.96,0.0,0.98913,2e-05,0.82407]
[1778101507968,45.29,81423.46,0.0,0.98914,2e-05,0.82335]
[1778101513003,45.29,81424.57,0.0,0.98916,2e-05,0.82175]
[1778101518040,45.29,81424.23,0.0,0.98915,2e-05,0.82224]
[1778101523073,45.29,81424.76,0.0,0.98917,2e-05,0.82148]
[1778101528108,45.29,81426.0,0.0,0.98919,2e-05,0.8197]
[1778101535159,45.29,81425.9,0.0,0.98924,2e-05,0.81594]
[1778101541199,45.29,81426.19,0.0,0.98925,2e-05,0.81552]
[1778101546234,45.29,81426.85,0.0,0.98926,2e-05,0.81458]
[1778101552277,45.29,81427.72,0.0,0.98928,2e-05,0.81334]
[1778101559329,45.29,81427.32,0.0,0.98927,2e-05,0.81391]
[1778101564364,45.29,81429.52,0.0,0.98932,2e-05,0.81077]
[1778101569396,45.29,81429.6,0.0,0.98932,2e-05,0.81065]
[1778101575437,45.29,81429.15,0.0,0.98931,2e-05,0.8113]
[1778101580474,45.29,81428.28,0.0,0.98929,2e-05,0.81254]
[1778101584500,45.29,81434.16,0.0,0.98942,2e-05,0.80418]
[1778101585507,45.29,81446.49,0.0,0.98968,2e-05,0.78689]
[1778101586514,45.29,81452.87,0.0,0.98982,2e-05,0.77806]
[1778101591550,45.29,81455.05,0.0,0.98991,2e-05,0.7713]
[1778101596584,45.29,81453.89,0.0,0.98988,2e-05,0.77289]
[1778101601619,45.29,81455.09,0.0,0.98991,2e-05,0.77125]
[1778101606654,45.29,81455.84,0.0,0.98993,2e-05,0.77022]
[1778101611689,45.29,81454.43,0.0,0.9899,2e-05,0.77215]
[1778101616724,45.29,81453.55,0.0,0.98988,2e-05,0.77336]
[1778101621758,45.29,81452.91,0.0,0.98986,2e-05,0.77423]
[1778101626795,45.29,81452.85,0.0,0.98986,2e-05,0.77432]
[1778101631829,45.29,81453.39,0.0,0.98987,2e-05,0.77358]
[1778101639885,45.29,81452.11,0.0,0.98985,2e-05,0.77533]
[1778101646935,45.29,81452.44,0.0,0.98985,2e-05,0.77488]
[1778101651969,45.29,81452.74,0.0,0.98991,2e-05,0.7707]
[1778101657006,45.29,81453.24,0.0,0.98992,2e-05,0.77002]
[1778101658013,45.29,81464.72,0.0,0.99015,2e-05,0.75445]
[1778101659020,45.29,81465.57,0.0,0.99017,2e-05,0.75331]
[1778101663651,45.29,81487.14,0.0,0.9906,2e-05,0.72479]
[1778101669091,45.29,81485.85,0.0,0.99057,2e-05,0.72647]
[1778101674129,45.29,81482.84,0.0,0.99051,2e-05,0.7304]
[1778101679163,45.29,81482.97,0.0,0.99052,2e-05,0.73023]
[1778101684198,45.29,81483.05,0.0,0.99052,2e-05,0.73013]
[1778101691251,45.29,81483.34,0.0,0.99052,2e-05,0.72975]
[1778101697293,45.29,81483.2,0.0,0.99052,2e-05,0.72993]
[1778101703930,45.29,81483.0,0.0,0.99052,2e-05,0.7302]
[1778101709377,45.29,81483.0,0.0,0.99052,2e-05,0.7302]
[1778101714413,45.29,81473.82,0.0,0.99038,2e-05,0.73864]
[1778101715420,45.29,81470.91,0.0,0.99032,2e-05,0.74249]
[1778101720456,45.29,81469.64,0.0,0.9903,2e-05,0.74418]
[1778101726497,45.29,81471.91,0.0,0.99034,2e-05,0.74117]
[1778101734141,45.29,81472.59,0.0,0.99036,2e-05,0.74026]
[1778101741606,45.29,81474.16,0.0,0.99039,2e-05,0.73819]
[1778101750668,45.29,81474.64,0.0,0.9904,2e-05,0.73755]
[1778101752682,45.29,81469.62,0.0,0.9903,2e-05,0.74421]
[1778101757718,45.29,81464.99,0.0,0.99021,2e-05,0.75039]
[1778101759731,45.29,81476.28,0.0,0.99043,2e-05,0.73539]
[1778101764767,45.29,81480.49,0.0,0.99051,2e-05,0.72986]
[1778101774421,45.29,81479.46,0.0,0.99054,2e-05,0.72758]
[1778101780878,45.29,81477.41,0.0,0.9905,2e-05,0.73027]
[1778101788934,45.29,81476.52,0.0,0.99048,2e-05,0.73143]
[1778101794562,45.29,81476.24,0.0,0.99048,2e-05,0.7318]
[1778101801019,45.29,81475.34,0.0,0.99046,2e-05,0.73298]
[1778101804632,45.29,81467.29,0.0,0.9903,2e-05,0.74363]
[1778101810083,45.29,81467.58,0.0,0.9903,2e-05,0.74325]
[1778101815118,45.29,81467.69,0.0,0.99031,2e-05,0.7431]
[1778101821160,45.29,81467.72,0.0,0.99031,2e-05,0.74306]
[1778101826195,45.29,81464.68,0.0,0.99025,2e-05,0.74711]
[1778101830224,45.29,81457.43,0.0,0.9901,2e-05,0.75685]
[1778101831231,45.29,81450.81,0.0,0.99001,2e-05,0.76208]
[1778101832239,45.29,81451.25,0.0,0.99002,2e-05,0.76149]
[1778101837271,45.29,81451.74,0.0,0.99003,2e-05,0.76082]
[1778101842307,45.29,81451.34,0.0,0.99002,2e-05,0.76136]
[1778101847342,45.29,81449.69,0.0,0.98999,2e-05,0.76361]
[1778101852378,45.29,81449.65,0.0,0.98999,2e-05,0.76366]
[1778101857412,45.29,81450.35,0.0,0.99,2e-05,0.76271]
[1778101861442,45.29,81441.88,0.0,0.98983,2e-05,0.7743]
[1778101863456,45.29,81439.89,0.0,0.98978,2e-05,0.77704]
[1778101869499,45.29,81439.86,0.0,0.98978,2e-05,0.77708]
[1778101874535,45.29,81439.93,0.0,0.98979,2e-05,0.77698]
[1778101879570,45.29,81440.06,0.0,0.98979,2e-05,0.7768]
[1778101884603,45.29,81435.97,0.0,0.9897,2e-05,0.78247]
[1778101889642,45.29,81435.26,0.0,0.98969,2e-05,0.78345]
[1778101894673,45.29,81430.01,0.0,0.98962,2e-05,0.78694]
[1778101899708,45.29,81430.16,0.0,0.98963,2e-05,0.78673]
[1778101904745,45.29,81426.61,0.0,0.98955,2e-05,0.7917]
[1778101907765,45.29,81415.78,0.0,0.98932,2e-05,0.80701]
[1778101912801,45.29,81413.84,0.0,0.98928,2e-05,0.80977]
[1778101917842,45.29,81414.22,0.0,0.98928,2e-05,0.80923]
[1778101923885,45.29,81412.31,0.0,0.98924,2e-05,0.81196]
[1778101928920,45.29,81412.66,0.0,0.98925,2e-05,0.81146]
[1778101935545,45.29,81412.64,0.0,0.98925,2e-05,0.81149]
[1778101946041,45.29,81412.58,0.0,0.98925,2e-05,0.81158]
[1778101952085,45.29,81411.8,0.0,0.98928,2e-05,0.80878]
[1778101953093,45.29,81395.13,0.0,0.98891,2e-05,0.83288]
[1778101954099,45.29,81388.32,0.0,0.98876,2e-05,0.84289]
[1778101955107,45.29,81387.66,0.0,0.98874,2e-05,0.84386]
[1778101959135,45.29,81379.63,0.0,0.98856,2e-05,0.8558]
[1778101960141,45.29,81368.98,0.0,0.98831,2e-05,0.87185]
[1778101961158,45.29,81363.89,0.0,0.98819,2e-05,0.8796]
[1778101962155,45.29,81362.3,0.0,0.98815,2e-05,0.88204]
[1778101963163,45.29,81354.63,0.0,0.98796,2e-05,0.89385]
[1778101965176,45.29,81352.69,0.0,0.98792,2e-05,0.89686]
[1778101971799,45.29,81349.71,0.0,0.98784,2e-05,0.9015]
[1778101978267,45.29,81347.67,0.0,0.98779,2e-05,0.90469]
[1778101981290,45.29,81340.71,0.0,0.98762,2e-05,0.91563]
[1778101982886,45.29,81304.6,0.0,0.9867,3e-05,0.9741]
[1778101984310,45.29,81299.07,0.0,0.98655,3e-05,0.98332]
[1778101985318,45.29,81299.3,0.0,0.98656,3e-05,0.98293]
[1778101988344,45.29,81285.29,0.0,0.98618,3e-05,1.00658]
[1778101989350,45.29,81286.89,0.0,0.98622,3e-05,1.00386]
[1778101994385,45.29,81284.4,0.0,0.98615,3e-05,1.0081]
[1778101999424,45.29,81286.01,0.0,0.9862,3e-05,1.00536]
[1778102000429,45.29,81295.35,0.0,0.98645,3e-05,0.98956]
[1778102001436,45.29,81307.77,0.0,0.98678,3e-05,0.96885]
[1778102003025,45.29,81322.56,0.0,0.98716,3e-05,0.94466]
[1778102006477,45.29,81326.07,0.0,0.98725,3e-05,0.93898]
[1778102011509,45.29,81328.11,0.0,0.98736,3e-05,0.93139]
[1778102016546,45.29,81327.08,0.0,0.98734,3e-05,0.93305]
[1778102023167,45.29,81327.57,0.0,0.98735,3e-05,0.93226]
[1778102028628,45.29,81334.55,0.0,0.98752,3e-05,0.92112]
[1778102031649,45.29,81329.3,0.0,0.98739,3e-05,0.92949]
[1778102035677,45.29,81339.48,0.0,0.98765,2e-05,0.91332]
[1778102036685,45.29,81337.82,0.0,0.98761,2e-05,0.91594]
[1778102042727,45.29,81339.11,0.0,0.98764,2e-05,0.9139]
[1778102047765,45.29,81338.76,0.0,0.98763,2e-05,0.91446]
[1778102052799,45.29,81340.74,0.0,0.98768,2e-05,0.91133]
[1778102057833,45.29,81341.78,0.0,0.9877,2e-05,0.9097]
[1778102062870,45.29,81341.73,0.0,0.9877,2e-05,0.90978]
[1778102067905,45.29,81340.05,0.0,0.98766,2e-05,0.91242]
[1778102072940,45.29,81340.71,0.0,0.98773,2e-05,0.90714]
[1778102077975,45.29,81344.59,0.0,0.98783,2e-05,0.90107]
[1778102083590,45.29,81342.71,0.0,0.98778,2e-05,0.90401]
[1778102090061,45.29,81342.71,0.0,0.98778,2e-05,0.90401]
[1778102096101,45.29,81342.18,0.0,0.98777,2e-05,0.90484]
[1778102102143,45.29,81343.2,0.0,0.98779,2e-05,0.90324]
[1778102109193,45.29,81346.55,0.0,0.98788,2e-05,0.89801]
[1778102114228,45.29,81352.78,0.0,0.98803,2e-05,0.88836]
[1778102117253,45.29,81356.58,0.0,0.98812,2e-05,0.88251]
[1778102122284,45.29,81360.68,0.0,0.98822,2e-05,0.87623]
[1778102128326,45.29,81366.28,0.0,0.98835,2e-05,0.86772]
[1778102133973,45.29,81368.57,0.0,0.98846,2e-05,0.86016]
[1778102139403,45.29,81370.56,0.0,0.9885,2e-05,0.85717]
[1778102144438,45.29,81371.78,0.0,0.98853,2e-05,0.85534]
[1778102149473,45.29,81372.85,0.0,0.98856,2e-05,0.85374]
[1778102155515,45.29,81373.09,0.0,0.98856,2e-05,0.85338]
[1778102160550,45.29,81377.87,0.0,0.98867,2e-05,0.84626]
[1778102162565,45.29,81380.25,0.0,0.98873,2e-05,0.84273]
[1778102167599,45.29,81385.19,0.0,0.98884,2e-05,0.83545]
[1778102172635,45.29,81385.65,0.0,0.98885,2e-05,0.83477]
[1778102177669,45.29,81385.0,0.0,0.98884,2e-05,0.83573]
[1778102184323,45.29,81384.06,0.0,0.98881,2e-05,0.83711]
[1778102188746,45.29,81390.16,0.0,0.98895,2e-05,0.82817]
[1778102189753,45.29,81391.98,0.0,0.98899,2e-05,0.82552]
[1778102194789,45.29,81392.12,0.0,0.98905,2e-05,0.82134]
[1778102199826,45.29,81392.88,0.0,0.98906,2e-05,0.82024]
[1778102202844,45.29,81399.94,0.0,0.98922,2e-05,0.81007]
[1778102204463,45.29,81406.93,0.0,0.98937,2e-05,0.8001]
[1778102209893,45.29,81407.31,0.0,0.98938,2e-05,0.79956]
[1778102214930,45.29,81408.06,0.0,0.9894,2e-05,0.79849]
[1778102219963,45.29,81408.15,0.0,0.9894,2e-05,0.79836]
[1778102227012,45.29,81407.73,0.0,0.98939,2e-05,0.79896]
[1778102234068,45.29,81407.89,0.0,0.9894,2e-05,0.79873]
[1778102239102,45.29,81409.13,0.0,0.98942,2e-05,0.79698]
[1778102245144,45.29,81414.18,0.0,0.98953,2e-05,0.78986]
[1778102250179,45.29,81413.78,0.0,0.98952,2e-05,0.79042]
[1778102255214,45.29,81412.82,0.0,0.98955,2e-05,0.7879]
[1778102264278,45.29,81412.18,0.0,0.98954,2e-05,0.7888]
[1778102268306,45.29,81405.29,0.0,0.98939,2e-05,0.79852]
[1778102273340,45.29,81404.88,0.0,0.98938,2e-05,0.7991]
[1778102278375,45.29,81394.39,0.0,0.98915,2e-05,0.8141]
[1778102279382,45.29,81393.11,0.0,0.98912,2e-05,0.81595]
[1778102284417,45.29,81393.99,0.0,0.98914,2e-05,0.81468]
[1778102289452,45.29,81393.77,0.0,0.98914,2e-05,0.81499]
[1778102294486,45.29,81393.34,0.0,0.98913,2e-05,0.81562]
[1778102299522,45.29,81390.98,0.0,0.98907,2e-05,0.81903]
[1778102305172,45.29,81391.2,0.0,0.98908,2e-05,0.81871]
[1778102311606,45.29,81391.19,0.0,0.98913,2e-05,0.81476]
[1778102317648,45.29,81391.65,0.0,0.98914,2e-05,0.8141]
[1778102319662,45.29,81384.42,0.0,0.98898,2e-05,0.82457]
[1778102320669,45.29,81384.21,0.0,0.98897,2e-05,0.82488]
[1778102326711,45.29,81383.87,0.0,0.98896,2e-05,0.82537]
[1778102332754,45.29,81384.25,0.0,0.98897,2e-05,0.82482]
[1778102335381,45.29,81390.4,0.0,0.98911,2e-05,0.8159]
[1778102340812,45.29,81386.32,0.0,0.98902,2e-05,0.82181]
[1778102348868,45.29,81385.92,0.0,0.98901,2e-05,0.82239]
[1778102355524,45.29,81379.72,0.0,0.98887,2e-05,0.83144]
[1778102356924,45.29,81378.59,0.0,0.98885,2e-05,0.8331]
[1778102360953,45.29,81388.74,0.0,0.98907,2e-05,0.8183]
[1778102361959,45.29,81390.84,0.0,0.98912,2e-05,0.81526]
[1778102366994,45.29,81395.9,0.0,0.98923,2e-05,0.80799]
[1778102373036,45.29,81397.77,0.0,0.98932,2e-05,0.80139]
[1778102378071,45.29,81398.31,0.0,0.98934,2e-05,0.80062]
[1778102383106,45.29,81401.39,0.0,0.9894,2e-05,0.79625]
[1778102389149,45.29,81401.09,0.0,0.9894,2e-05,0.79667]
[1778102394183,45.29,81402.43,0.0,0.98943,2e-05,0.79477]
[1778102401236,45.29,81400.13,0.0,0.98938,2e-05,0.79803]
[1778102408286,45.29,81400.28,0.0,0.98938,2e-05,0.79782]
[1778102415331,45.29,81400.18,0.0,0.98938,2e-05,0.79796]
[1778102417358,45.29,81394.09,0.0,0.98924,2e-05,0.80664]
[1778102422381,45.29,81392.73,0.0,0.98921,2e-05,0.80859]
[1778102427416,45.29,81393.68,0.0,0.98923,2e-05,0.80723]
[1778102434465,45.29,81394.15,0.0,0.9893,2e-05,0.80262]
[1778102439500,45.29,81394.81,0.0,0.98931,2e-05,0.80168]
[1778102444535,45.29,81395.18,0.0,0.98932,2e-05,0.80115]
[1778102456625,45.29,81395.19,0.0,0.98932,2e-05,0.80114]
[1778102462666,45.29,81395.64,0.0,0.98933,2e-05,0.8005]
[1778102467703,45.29,81396.21,0.0,0.98934,2e-05,0.79969]
[1778102473743,45.29,81399.98,0.0,0.98942,2e-05,0.79434]
[1778102482806,45.29,81399.39,0.0,0.98941,2e-05,0.79517]
[1778102489859,45.29,81399.15,0.0,0.98941,2e-05,0.79551]
[1778102494890,45.29,81398.26,0.0,0.98944,2e-05,0.79287]
[1778102500932,45.29,81398.06,0.0,0.98943,2e-05,0.79315]
[1778102506584,45.29,81397.61,0.0,0.98942,2e-05,0.79379]
[1778102512011,45.29,81397.83,0.0,0.98943,2e-05,0.79348]
[1778102517044,45.29,81398.48,0.0,0.98944,2e-05,0.79256]
[1778102522079,45.29,81398.23,0.0,0.98944,2e-05,0.79291]
[1778102526724,45.29,81407.75,0.0,0.98964,2e-05,0.77955]
[1778102530136,45.29,81409.56,0.0,0.98968,2e-05,0.77703]
[1778102535170,45.29,81412.1,0.0,0.98973,2e-05,0.7735]
[1778102540206,45.29,81412.46,0.0,0.98974,2e-05,0.773]
[1778102545240,45.29,81414.14,0.0,0.98978,2e-05,0.77068]
[1778102550293,45.29,81413.19,0.0,0.98976,2e-05,0.77199]
[1778102551292,45.29,81409.42,0.0,0.98973,2e-05,0.77338]
[1778102552299,45.29,81401.71,0.0,0.98956,2e-05,0.78412]
[1778102553307,45.29,81398.97,0.0,0.9895,2e-05,0.78797]
[1778102558341,45.29,81396.88,0.0,0.98946,2e-05,0.79092]
[1778102565391,45.29,81397.43,0.0,0.98947,2e-05,0.79014]
[1778102573446,45.29,81398.51,0.0,0.98949,2e-05,0.78862]
[1778102574454,45.29,81393.35,0.0,0.98938,2e-05,0.79591]
[1778102579488,45.29,81391.94,0.0,0.98935,2e-05,0.79792]
[1778102585530,45.29,81393.46,0.0,0.98938,2e-05,0.79576]
[1778102592579,45.29,81394.27,0.0,0.9894,2e-05,0.79461]
[1778102601643,45.29,81391.64,0.0,0.98934,2e-05,0.79834]
[1778102607684,45.29,81390.93,0.0,0.98933,2e-05,0.79935]
[1778102612719,45.29,81390.74,0.0,0.98937,2e-05,0.7957]
[1778102617754,45.29,81389.43,0.0,0.98934,2e-05,0.79756]
[1778102622789,45.29,81389.3,0.0,0.98934,2e-05,0.79775]
[1778102624803,45.29,81394.69,0.0,0.98946,2e-05,0.79011]
[1778102629838,45.29,81394.64,0.0,0.98946,2e-05,0.79018]
[1778102633866,45.29,81401.97,0.0,0.98962,2e-05,0.77989]
[1778102637504,45.29,81401.42,0.0,0.9896,2e-05,0.78065]
[1778102642929,45.29,81401.64,0.0,0.98961,2e-05,0.78035]
[1778102647964,45.29,81400.71,0.0,0.98959,2e-05,0.78165]
[1778102652999,45.29,81400.04,0.0,0.98957,2e-05,0.78259]
[1778102658034,45.29,81398.74,0.0,0.98955,2e-05,0.78441]
[1778102663069,45.29,81398.73,0.0,0.98955,2e-05,0.78442]
[1778102668104,45.29,81396.32,0.0,0.98949,2e-05,0.78781]
[1778102673139,45.29,81400.06,0.0,0.98963,2e-05,0.77868]
[1778102677788,45.29,81403.74,0.0,0.9897,2e-05,0.77356]
[1778102683211,45.29,81403.73,0.0,0.9897,2e-05,0.77357]
[1778102688246,45.29,81404.89,0.0,0.98973,2e-05,0.77197]
[1778102693281,45.29,81402.38,0.0,0.98967,2e-05,0.77545]
[1778102698315,45.29,81402.59,0.0,0.98968,2e-05,0.77516]
[1778102703352,45.29,81405.45,0.0,0.98974,2e-05,0.77119]
[1778102705366,45.29,81398.41,0.0,0.98959,2e-05,0.78099]
[1778102706377,45.29,81394.66,0.0,0.98951,2e-05,0.78625]
[1778102708000,45.29,81390.49,0.0,0.98942,2e-05,0.79214]
[1778102714435,45.29,81391.65,0.0,0.98944,2e-05,0.79049]
[1778102719470,45.29,81392.86,0.0,0.98947,2e-05,0.78879]
[1778102727526,45.29,81396.46,0.0,0.98955,2e-05,0.78372]
[1778102732561,45.29,81396.82,0.0,0.98961,2e-05,0.77934]
[1778102737596,45.29,81400.06,0.0,0.98967,2e-05,0.77482]
[1778102742631,45.29,81403.13,0.0,0.98974,2e-05,0.77056]
[1778102747665,45.29,81407.18,0.0,0.98983,2e-05,0.76497]
[1778102752702,45.29,81409.21,0.0,0.98987,2e-05,0.76217]
[1778102754716,45.29,81416.56,0.0,0.99002,2e-05,0.75214]
[1778102759750,45.29,81417.06,0.0,0.99003,2e-05,0.75146]
[1778102764787,45.29,81418.49,0.0,0.99006,2e-05,0.74953]
[1778102769821,45.29,81419.68,0.0,0.99009,2e-05,0.74792]
[1778102774856,45.29,81418.71,0.0,0.99007,2e-05,0.74923]
[1778102779891,45.29,81419.95,0.0,0.99009,2e-05,0.74755]
[1778102782913,45.29,81425.05,0.0,0.9902,2e-05,0.74069]
[1778102787947,45.29,81426.15,0.0,0.99022,2e-05,0.73921]
[1778102792982,45.29,81425.53,0.0,0.99026,2e-05,0.73631]
[1778102798017,45.29,81425.14,0.0,0.99025,2e-05,0.73683]
[1778102803054,45.29,81429.67,0.0,0.99034,2e-05,0.7308]
[1778102809094,45.29,81429.03,0.0,0.99033,2e-05,0.73165]
[1778102816143,45.29,81430.26,0.0,0.99035,2e-05,0.73001]
[1778102821178,45.29,81432.36,0.0,0.99039,2e-05,0.72723]
[1778102825208,45.29,81426.25,0.0,0.99027,2e-05,0.73535]
[1778102830240,45.29,81423.89,0.0,0.99022,2e-05,0.7385]
[1778102835276,45.29,81425.88,0.0,0.99026,2e-05,0.73584]
[1778102847362,45.29,81426.96,0.0,0.99028,2e-05,0.7344]
[1778102853404,45.29,81427.39,0.0,0.99034,2e-05,0.73011]
[1778102859063,45.29,81429.53,0.0,0.99038,2e-05,0.72727]
[1778102865488,45.29,81429.29,0.0,0.99038,2e-05,0.72759]
[1778102870523,45.29,81427.71,0.0,0.99035,2e-05,0.72968]
[1778102876566,45.29,81427.7,0.0,0.99035,2e-05,0.72969]
[1778102881601,45.29,81427.82,0.0,0.99035,2e-05,0.72953]
[1778102883615,45.29,81419.58,0.0,0.99018,2e-05,0.74053]
[1778102884622,45.29,81415.48,0.0,0.9901,2e-05,0.74605]
[1778102886636,45.29,81414.44,0.0,0.99008,2e-05,0.74745]
[1778102891671,45.29,81413.41,0.0,0.99005,2e-05,0.74885]
[1778102896706,45.29,81412.33,0.0,0.99003,2e-05,0.75031]
[1778102901740,45.29,81412.48,0.0,0.99004,2e-05,0.75011]
[1778102906775,45.29,81411.56,0.0,0.99002,2e-05,0.75136]
[1778102911810,45.29,81412.68,0.0,0.99009,2e-05,0.74605]
[1778102919866,45.29,81413.93,0.0,0.99011,2e-05,0.74437]
[1778102924902,45.29,81414.31,0.0,0.99012,2e-05,0.74385]
[1778102929936,45.29,81414.82,0.0,0.99013,2e-05,0.74317]
[1778102935978,45.29,81415.07,0.0,0.99014,2e-05,0.74283]
[1778102941015,45.29,81415.68,0.0,0.99015,2e-05,0.74201]
[1778102946052,45.29,81417.62,0.0,0.99019,2e-05,0.7394]
[1778102951088,45.29,81419.76,0.0,0.99023,2e-05,0.73654]
[1778102957128,45.29,81421.08,0.0,0.99026,2e-05,0.73477]
[1778102963171,45.29,81425.42,0.0,0.99035,2e-05,0.729]
[1778102970218,45.29,81425.39,0.0,0.99035,2e-05,0.72904]
[1778102980290,45.29,81425.39,0.0,0.9904,2e-05,0.72533]
[1778102988345,45.29,81425.01,0.0,0.99039,2e-05,0.72583]
[1778102993380,45.29,81427.46,0.0,0.99044,2e-05,0.72259]
[1778102998415,45.29,81429.36,0.0,0.99048,2e-05,0.7201]
[1778103003450,45.29,81429.13,0.0,0.99047,2e-05,0.7204]
[1778103008485,45.29,81427.82,0.0,0.99044,2e-05,0.72212]
[1778103013525,45.29,81424.11,0.0,0.99037,2e-05,0.72702]
[1778103020192,45.29,81426.08,0.0,0.99041,2e-05,0.72441]
[1778103025606,45.29,81425.62,0.0,0.9904,2e-05,0.72502]
[1778103038697,45.29,81422.99,0.0,0.99039,2e-05,0.72478]
[1778103043735,45.29,81422.47,0.0,0.99038,2e-05,0.72547]
[1778103050789,45.29,81422.19,0.0,0.99038,2e-05,0.72584]
[1778103052803,45.29,81417.11,0.0,0.99028,2e-05,0.73259]
[1778103053811,45.29,81410.7,0.0,0.99014,2e-05,0.74118]
[1778103054817,45.29,81409.71,0.0,0.99012,2e-05,0.74251]
[1778103059852,45.29,81408.74,0.0,0.9901,2e-05,0.74382]
[1778103066902,45.29,81409.0,0.0,0.99011,2e-05,0.74347]
[1778103072944,45.29,81410.85,0.0,0.99015,2e-05,0.74097]
[1778103077978,45.29,81412.88,0.0,0.99019,2e-05,0.73825]
[1778103083013,45.29,81413.31,0.0,0.9902,2e-05,0.73767]
[1778103089058,45.29,81414.04,0.0,0.99021,2e-05,0.73669]
[1778103092078,45.29,81426.41,0.0,0.99051,2e-05,0.71658]
[1778103093088,45.29,81433.02,0.0,0.99064,2e-05,0.70797]
[1778103094093,45.29,81433.1,0.0,0.99064,2e-05,0.70786]
[1778103097113,45.29,81437.24,0.0,0.99072,2e-05,0.70251]
[1778103103157,45.29,81439.92,0.0,0.99078,2e-05,0.69906]
[1778103108192,45.29,81449.62,0.0,0.99096,2e-05,0.6867]
[1778103109198,45.29,81454.18,0.0,0.99105,2e-05,0.68096]
[1778103114233,45.29,81452.81,0.0,0.99103,2e-05,0.68268]
[1778103121282,45.29,81450.07,0.0,0.99097,2e-05,0.68613]
[1778103126317,45.29,81453.51,0.0,0.99104,2e-05,0.6818]
[1778103131352,45.29,81453.54,0.0,0.99104,2e-05,0.68176]
[1778103137394,45.29,81453.6,0.0,0.99104,2e-05,0.68168]
[1778103143437,45.29,81453.6,0.0,0.99104,2e-05,0.68168]
[1778103148471,45.29,81453.65,0.0,0.99104,2e-05,0.68162]
[1778103153506,45.29,81453.69,0.0,0.99109,2e-05,0.67801]
[1778103158541,45.29,81452.76,0.0,0.99107,2e-05,0.67918]
[1778103167604,45.29,81453.31,0.0,0.99108,2e-05,0.67849]
[1778103177675,45.29,81453.95,0.0,0.99109,2e-05,0.67769]
[1778103185730,45.29,81456.27,0.0,0.99114,2e-05,0.67479]
[1778103191388,45.29,81456.28,0.0,0.99114,2e-05,0.67477]
[1778103196807,45.29,81456.42,0.0,0.99114,2e-05,0.6746]
[1778103201457,45.29,81464.55,0.0,0.99129,2e-05,0.66452]
[1778103206878,45.29,81467.68,0.0,0.99135,2e-05,0.66068]
[1778103211913,45.29,81470.41,0.0,0.99144,2e-05,0.65386]
[1778103216948,45.29,81473.35,0.0,0.9915,2e-05,0.65029]
[1778103221986,45.29,81476.87,0.0,0.99156,2e-05,0.64604]
[1778103227021,45.29,81486.76,0.0,0.99174,2e-05,0.63422]
[1778103228029,45.29,81487.35,0.0,0.99175,2e-05,0.63352]
[1778103233063,45.29,81491.93,0.0,0.99183,2e-05,0.62812]
[1778103238098,45.29,81495.59,0.0,0.99189,2e-05,0.62382]
[1778103243135,45.29,81497.43,0.0,0.99192,2e-05,0.62167]
[1778103248169,45.29,81499.07,0.0,0.99195,2e-05,0.61976]
[1778103253203,45.29,81500.79,0.0,0.99198,2e-05,0.61776]
[1778103257234,45.29,81488.76,0.0,0.99177,2e-05,0.63185]
[1778103262267,45.29,81485.71,0.0,0.99172,2e-05,0.63547]
[1778103272337,45.29,81486.67,0.0,0.99178,2e-05,0.63093]
[1778103277378,45.29,81486.85,0.0,0.99178,2e-05,0.63072]
[1778103280399,45.29,81477.71,0.0,0.99162,2e-05,0.6416]
[1778103282414,45.29,81476.95,0.0,0.9916,2e-05,0.64251]
[1778103287453,45.29,81475.73,0.0,0.99158,2e-05,0.64397]
[1778103289463,45.29,81468.87,0.0,0.99146,2e-05,0.65226]
[1778103292118,45.29,81466.87,0.0,0.99142,2e-05,0.65469]
[1778103297519,45.29,81469.06,0.0,0.99146,2e-05,0.65203]
[1778103302554,45.29,81466.83,0.0,0.99142,2e-05,0.65474]
[1778103304595,45.29,81475.88,0.0,0.99159,2e-05,0.64379]
[1778103306588,45.29,81468.16,0.0,0.99145,2e-05,0.65312]
[1778103307595,45.29,81466.82,0.0,0.99142,2e-05,0.65476]
[1778103314645,45.29,81468.31,0.0,0.99145,2e-05,0.65294]
[1778103319680,45.29,81469.06,0.0,0.99146,2e-05,0.65203]
[1778103324715,45.29,81471.78,0.0,0.99151,2e-05,0.64873]
[1778103329751,45.29,81476.12,0.0,0.99159,2e-05,0.6435]
[1778103330757,45.29,81484.03,0.0,0.99173,2e-05,0.63406]
[1778103332405,45.29,81484.78,0.0,0.99179,2e-05,0.62978]
[1778103337806,45.29,81490.11,0.0,0.99188,2e-05,0.62351]
[1778103340827,45.29,81489.03,0.0,0.99186,2e-05,0.62478]
[1778103342475,45.29,81488.41,0.0,0.99185,2e-05,0.6255]
[1778103347876,45.29,81491.13,0.0,0.9919,2e-05,0.62232]
[1778103352911,45.29,81487.46,0.0,0.99183,2e-05,0.62662]
[1778103357947,45.29,81487.09,0.0,0.99183,2e-05,0.62705]
[1778103362982,45.29,81487.37,0.0,0.99183,2e-05,0.62672]
[1778103369026,45.29,81490.97,0.0,0.9919,2e-05,0.6225]
[1778103375067,45.29,81489.95,0.0,0.99188,2e-05,0.6237]
[1778103380102,45.29,81490.27,0.0,0.99188,2e-05,0.62332]
[1778103385137,45.29,81488.96,0.0,0.99186,2e-05,0.62486]
[1778103390174,45.29,81493.17,0.0,0.99193,2e-05,0.61994]
[1778103392189,45.29,81498.71,0.0,0.99207,2e-05,0.61018]
[1778103393198,45.29,81499.07,0.0,0.99208,2e-05,0.60977]
[1778103398231,45.29,81501.83,0.0,0.99212,2e-05,0.6066]
[1778103405280,45.29,81501.91,0.0,0.99213,2e-05,0.60651]
[1778103412331,45.29,81501.92,0.0,0.99213,2e-05,0.6065]
[1778103417371,45.29,81499.36,0.0,0.99208,2e-05,0.60943]
[1778103422403,45.29,81498.92,0.0,0.99208,2e-05,0.60994]
[1778103427437,45.29,81499.59,0.0,0.99209,2e-05,0.60917]
[1778103433479,45.29,81496.39,0.0,0.99203,2e-05,0.61286]
[1778103435494,45.29,81490.44,0.0,0.99193,2e-05,0.61976]
[1778103440528,45.29,81493.74,0.0,0.99199,2e-05,0.61592]
[1778103443549,45.29,81499.2,0.0,0.99208,2e-05,0.60962]
[1778103446570,45.29,81502.75,0.0,0.99214,2e-05,0.60555]
[1778103451605,45.29,81502.81,0.0,0.99218,2e-05,0.60218]
[1778103456641,45.29,81506.9,0.0,0.99225,2e-05,0.59754]
[1778103461675,45.29,81510.38,0.0,0.99231,2e-05,0.59361]
[1778103466711,45.29,81513.65,0.0,0.99236,2e-05,0.58994]
[1778103471747,45.29,81517.02,0.0,0.99242,2e-05,0.58617]
[1778103475774,45.29,81511.48,0.0,0.99233,2e-05,0.59237]
[1778103480809,45.29,81512.72,0.0,0.99235,2e-05,0.59098]
[1778103481816,45.29,81518.31,0.0,0.99244,2e-05,0.58474]
[1778103482825,45.29,81526.92,0.0,0.99258,2e-05,0.57524]
[1778103483831,45.29,81529.11,0.0,0.99262,2e-05,0.57284]
[1778103486852,45.29,81534.08,0.0,0.9927,2e-05,0.56743]
[1778103491887,45.29,81533.0,0.0,0.99268,2e-05,0.5686]
[1778103496922,45.29,81533.43,0.0,0.99269,2e-05,0.56813]
[1778103501962,45.29,81536.27,0.0,0.99273,2e-05,0.56506]
[1778103503616,45.29,81544.94,0.0,0.99287,2e-05,0.55576]
[1778103504979,45.29,81545.74,0.0,0.99288,2e-05,0.55491]
[1778103505986,45.29,81535.86,0.0,0.99272,2e-05,0.5655]
[1778103506993,45.29,81527.88,0.0,0.9926,2e-05,0.57418]
[1778103508000,45.29,81527.56,0.0,0.99259,2e-05,0.57453]
[1778103513686,45.29,81536.3,0.0,0.99277,2e-05,0.56188]
[1778103519078,45.29,81537.39,0.0,0.99279,2e-05,0.56071]
[1778103524112,45.29,81541.95,0.0,0.99286,2e-05,0.55583]
[1778103529148,45.29,81543.49,0.0,0.99288,2e-05,0.55419]
[1778103534182,45.29,81546.25,0.0,0.99293,2e-05,0.55126]
[1778103538209,45.29,81549.14,0.0,0.99297,2e-05,0.54821]
[1778103543896,45.29,81553.12,0.0,0.99303,2e-05,0.54403]
[1778103549290,45.29,81557.12,0.0,0.99309,2e-05,0.53986]
[1778103554322,45.29,81558.96,0.0,0.99312,2e-05,0.53794]
[1778103559357,45.29,81557.67,0.0,0.9931,2e-05,0.53928]
[1778103567413,45.29,81555.44,0.0,0.99307,2e-05,0.54161]
[1778103572449,45.29,81556.39,0.0,0.99312,2e-05,0.53756]
[1778103573457,45.29,81561.63,0.0,0.9932,1e-05,0.53215]
[1778103574463,45.29,81567.39,0.0,0.99328,1e-05,0.52625]
[1778103575470,45.29,81569.25,0.0,0.99331,1e-05,0.52436]
[1778103577483,45.29,81577.17,0.0,0.99343,1e-05,0.51637]
[1778103578492,45.29,81579.09,0.0,0.99346,1e-05,0.51444]
[1778103583526,45.29,81582.46,0.0,0.9935,1e-05,0.51108]
[1778103588561,45.29,81583.41,0.0,0.99352,1e-05,0.51014]
[1778103590574,45.29,81573.89,0.0,0.99338,1e-05,0.51967]
[1778103595609,45.29,81573.55,0.0,0.99338,1e-05,0.52001]
[1778103600644,45.29,81575.05,0.0,0.9934,1e-05,0.5185]
[1778103601651,45.29,81580.91,0.0,0.99348,1e-05,0.51263]
[1778103602658,45.29,81586.18,0.0,0.99356,1e-05,0.5074]
[1778103604686,45.29,81579.01,0.0,0.99345,1e-05,0.51452]
[1778103605696,45.29,81573.63,0.0,0.99338,1e-05,0.51993]
[1778103606708,45.29,81574.65,0.0,0.99339,1e-05,0.5189]
[1778103608727,45.29,81565.06,0.0,0.99325,1e-05,0.52863]
[1778103609726,45.29,81556.79,0.0,0.99313,2e-05,0.53715]
[1778103610732,45.29,81553.43,0.0,0.99308,2e-05,0.54064]
[1778103614760,45.29,81548.77,0.0,0.993,2e-05,0.54552]
[1778103619795,45.29,81554.58,0.0,0.99309,2e-05,0.53944]
[1778103624831,45.29,81558.67,0.0,0.99315,2e-05,0.5352]
[1778103629865,45.29,81559.34,0.0,0.99316,2e-05,0.53451]
[1778103634900,45.29,81560.4,0.0,0.99322,1e-05,0.53039]
[1778103639936,45.29,81561.7,0.0,0.99324,1e-05,0.52906]
[1778103644970,45.29,81565.1,0.0,0.99329,1e-05,0.52558]
[1778103650011,45.29,81569.88,0.0,0.99336,1e-05,0.52073]
[1778103656048,45.29,81572.47,0.0,0.9934,1e-05,0.51812]
[1778103661085,45.29,81575.26,0.0,0.99344,1e-05,0.51532]
[1778103666117,45.29,81575.03,0.0,0.99343,1e-05,0.51555]
[1778103671152,45.29,81574.31,0.0,0.99342,1e-05,0.51627]
[1778103676188,45.29,81576.39,0.0,0.99345,1e-05,0.51419]
[1778103684890,45.29,81576.37,0.0,0.99345,1e-05,0.51421]
[1778103690287,45.29,81574.09,0.0,0.99342,1e-05,0.51649]
[1778103691292,45.29,81563.97,0.0,0.99331,1e-05,0.52373]
[1778103693306,45.29,81558.18,0.0,0.99322,1e-05,0.52964]
[1778103698341,45.29,81554.23,0.0,0.99316,2e-05,0.53371]
[1778103705035,45.29,81550.18,0.0,0.9931,2e-05,0.53791]
[1778103710426,45.29,81550.68,0.0,0.99311,2e-05,0.53739]
[1778103713447,45.29,81545.17,0.0,0.99303,2e-05,0.54313]
[1778103716467,45.29,81539.91,0.0,0.99294,2e-05,0.54867]
[1778103722510,45.29,81540.48,0.0,0.99295,2e-05,0.54807]
[1778103727558,45.29,81543.34,0.0,0.993,2e-05,0.54505]
[1778103728568,45.29,81551.5,0.0,0.99312,2e-05,0.53654]
[1778103733599,45.29,81554.51,0.0,0.99317,2e-05,0.53342]
[1778103735613,45.29,81560.58,0.0,0.99326,1e-05,0.52719]
[1778103740650,45.29,81563.56,0.0,0.9933,1e-05,0.52415]
[1778103745683,45.29,81563.8,0.0,0.99331,1e-05,0.52391]
[1778103750720,45.29,81565.37,0.0,0.99333,1e-05,0.52231]
[1778103755753,45.29,81567.94,0.0,0.9934,1e-05,0.51673]
[1778103757768,45.29,81573.55,0.0,0.99349,1e-05,0.51112]
[1778103762802,45.29,81574.96,0.0,0.99351,1e-05,0.50971]
[1778103766830,45.29,81581.04,0.0,0.99359,1e-05,0.5037]
[1778103772872,45.29,81581.04,0.0,0.99359,1e-05,0.5037]
[1778103777910,45.29,81581.71,0.0,0.9936,1e-05,0.50304]
[1778103783953,45.29,81582.73,0.0,0.99362,1e-05,0.50204]
[1778103788994,45.29,81581.98,0.0,0.99361,1e-05,0.50277]
[1778103794029,45.29,81581.86,0.0,0.9936,1e-05,0.50289]
[1778103799064,45.29,81586.56,0.0,0.99367,1e-05,0.49829]
[1778103801078,45.29,81588.48,0.0,0.9937,1e-05,0.49642]
[1778103805106,45.29,81598.79,0.0,0.99384,1e-05,0.48648]
[1778103806114,45.29,81598.32,0.0,0.99383,1e-05,0.48693]
[1778103811149,45.29,81600.94,0.0,0.99391,1e-05,0.4816]
[1778103816182,45.29,81602.45,0.0,0.99393,1e-05,0.48017]
[1778103822228,45.29,81602.21,0.0,0.99392,1e-05,0.48039]
[1778103827260,45.29,81601.65,0.0,0.99392,1e-05,0.48092]
[1778103830280,45.29,81596.31,0.0,0.99384,1e-05,0.486]
[1778103832295,45.29,81588.34,0.0,0.99373,1e-05,0.49367]
[1778103837331,45.29,81591.65,0.0,0.99378,1e-05,0.49047]
[1778103842364,45.29,81590.72,0.0,0.99377,1e-05,0.49137]
[1778103847401,45.29,81590.91,0.0,0.99377,1e-05,0.49119]
[1778103852436,45.29,81585.4,0.0,0.99369,1e-05,0.49652]
[1778103853443,45.29,81577.67,0.0,0.99358,1e-05,0.50409]
[1778103858478,45.29,81574.69,0.0,0.99354,1e-05,0.50704]
[1778103863513,45.29,81572.24,0.0,0.9935,1e-05,0.50947]
[1778103868548,45.29,81573.52,0.0,0.99352,1e-05,0.5082]
[1778103872578,45.29,81570.49,0.0,0.99351,1e-05,0.50826]
[1778103874590,45.29,81560.32,0.0,0.99337,1e-05,0.51844]
[1778103876224,45.29,81553.46,0.0,0.99326,1e-05,0.52541]
[1778103877612,45.29,81551.28,0.0,0.99323,1e-05,0.52764]
[1778103880632,45.29,81561.87,0.0,0.99339,1e-05,0.51688]
[1778103881639,45.29,81568.15,0.0,0.99348,1e-05,0.51059]
[1778103886676,45.29,81568.47,0.0,0.99349,1e-05,0.51027]
[1778103891710,45.29,81569.73,0.0,0.9935,1e-05,0.50902]
[1778103893724,45.29,81561.35,0.0,0.99338,1e-05,0.51741]
[1778103898760,45.29,81554.61,0.0,0.99328,1e-05,0.52424]
[1778103904801,45.29,81553.64,0.0,0.99327,1e-05,0.52523]
[1778103909856,45.29,81550.67,0.0,0.99322,1e-05,0.52827]
[1778103915879,45.29,81547.72,0.0,0.99318,2e-05,0.5313]
[1778103921924,45.29,81545.68,0.0,0.99315,2e-05,0.53341]
[1778103926955,45.29,81543.23,0.0,0.99311,2e-05,0.53595]
[1778103931991,45.29,81540.58,0.0,0.99311,2e-05,0.53563]
[1778103934004,45.29,81547.38,0.0,0.99321,2e-05,0.52861]
[1778103939039,45.29,81547.09,0.0,0.99321,2e-05,0.52891]
[1778103945082,45.29,81546.89,0.0,0.9932,2e-05,0.52911]
[1778103956788,45.29,81546.71,0.0,0.9932,2e-05,0.5293]
[1778103963207,45.29,81545.37,0.0,0.99318,2e-05,0.53068]
[1778103968243,45.29,81538.76,0.0,0.99308,2e-05,0.53753]
[1778103972270,45.29,81537.89,0.0,0.99307,2e-05,0.53843]
[1778103977307,45.29,81536.29,0.0,0.99304,2e-05,0.54011]
[1778103983347,45.29,81535.98,0.0,0.99304,2e-05,0.54043]
[1778103988382,45.29,81534.71,0.0,0.99302,2e-05,0.54176]
[1778103993423,45.29,81533.93,0.0,0.99305,2e-05,0.53949]
[1778103998453,45.29,81530.92,0.0,0.993,2e-05,0.54264]
[1778104003487,45.29,81530.11,0.0,0.99299,2e-05,0.5435]
[1778104008524,45.29,81530.28,0.0,0.99299,2e-05,0.54332]
[1778104013559,45.29,81527.61,0.0,0.99295,2e-05,0.54613]
[1778104018594,45.29,81527.98,0.0,0.99295,2e-05,0.54574]
[1778104023629,45.29,81526.88,0.0,0.99294,2e-05,0.5469]
[1778104028676,45.29,81520.66,0.0,0.99284,2e-05,0.55352]
[1778104029682,45.29,81511.35,0.0,0.99269,2e-05,0.56354]
[1778104034719,45.29,81505.21,0.0,0.99259,2e-05,0.57023]
[1778104037352,45.29,81515.99,0.0,0.99276,2e-05,0.55852]
[1778104037739,45.29,81515.99,0.0,0.99276,2e-05,0.55852]
[1778104043781,45.29,81519.27,0.0,0.99282,2e-05,0.555]
[1778104048816,45.29,81519.81,0.0,0.99283,2e-05,0.55442]
[1778104055866,45.29,81519.46,0.0,0.99286,2e-05,0.55166]
[1778104061909,45.29,81517.27,0.0,0.99282,2e-05,0.554]
[1778104067950,45.29,81517.07,0.0,0.99282,2e-05,0.55421]
[1778104072985,45.29,81518.13,0.0,0.99284,2e-05,0.55308]
[1778104073992,45.29,81526.83,0.0,0.99297,2e-05,0.54385]
[1778104079027,45.29,81531.53,0.0,0.99305,2e-05,0.53891]
[1778104084062,45.29,81532.73,0.0,0.99307,2e-05,0.53766]
[1778104089101,45.29,81535.53,0.0,0.99311,2e-05,0.53474]
[1778104094133,45.29,81537.54,0.0,0.99314,2e-05,0.53266]
[1778104099167,45.29,81537.51,0.0,0.99314,2e-05,0.53269]
[1778104104203,45.29,81538.55,0.0,0.99315,2e-05,0.53162]
[1778104111252,45.29,81540.21,0.0,0.99322,2e-05,0.52686]
[1778104116286,45.29,81540.67,0.0,0.99322,2e-05,0.52638]
[1778104121321,45.29,81540.2,0.0,0.99322,2e-05,0.52687]
[1778104126356,45.29,81535.45,0.0,0.99315,2e-05,0.53176]
[1778104133405,45.29,81536.98,0.0,0.99317,2e-05,0.53018]
[1778104139446,45.29,81537.34,0.0,0.99317,2e-05,0.52981]
[1778104144486,45.29,81539.67,0.0,0.99321,2e-05,0.52741]
[1778104145494,45.29,81546.45,0.0,0.99331,1e-05,0.52048]
[1778104146502,45.29,81549.29,0.0,0.99335,1e-05,0.5176]
[1778104148514,45.29,81557.32,0.0,0.99347,1e-05,0.50954]
[1778104149521,45.29,81560.36,0.0,0.99352,1e-05,0.50651]
[1778104153549,45.29,81572.53,0.0,0.99369,1e-05,0.49454]
[1778104154558,45.29,81578.35,0.0,0.99377,1e-05,0.48891]
[1778104155563,45.29,81581.52,0.0,0.99381,1e-05,0.48586]
[1778104156574,45.29,81574.95,0.0,0.99372,1e-05,0.49219]
[1778104159592,45.29,81569.4,0.0,0.99364,1e-05,0.4976]
[1778104164637,45.29,81566.82,0.0,0.99361,1e-05,0.50013]
[1778104169661,45.29,81559.03,0.0,0.9935,1e-05,0.50783]
[1778104178336,45.29,81558.95,0.0,0.99353,1e-05,0.50495]
[1778104183760,45.29,81557.13,0.0,0.99351,1e-05,0.50676]
[1778104189801,45.29,81554.94,0.0,0.99347,1e-05,0.50894]
[1778104196850,45.29,81554.43,0.0,0.99347,1e-05,0.50945]
[1778104201900,45.29,81549.11,0.0,0.99339,1e-05,0.51479]
[1778104202895,45.29,81549.12,0.0,0.99339,1e-05,0.51478]
[1778104208555,45.29,81542.72,0.0,0.99329,1e-05,0.52126]
[1778104213988,45.29,81538.69,0.0,0.99323,2e-05,0.52537]
[1778104214997,45.29,81531.48,0.0,0.99312,2e-05,0.53281]
[1778104218625,45.29,81546.68,0.0,0.99335,1e-05,0.51724]
[1778104219023,45.29,81546.68,0.0,0.99335,1e-05,0.51724]
[1778104223051,45.29,81554.83,0.0,0.99347,1e-05,0.50905]
[1778104225067,45.29,81564.16,0.0,0.99361,1e-05,0.49981]
[1778104226073,45.29,81576.71,0.0,0.99378,1e-05,0.4876]
[1778104231109,45.29,81570.28,0.0,0.99373,1e-05,0.49092]
[1778104236146,45.29,81564.59,0.0,0.99365,1e-05,0.49646]
[1778104241183,45.29,81564.35,0.0,0.99365,1e-05,0.49669]
[1778104246216,45.29,81563.99,0.0,0.99364,1e-05,0.49705]
[1778104251251,45.29,81564.17,0.0,0.99364,1e-05,0.49687]
[1778104256286,45.29,81565.71,0.0,0.99366,1e-05,0.49537]
[1778104261322,45.29,81569.11,0.0,0.99371,1e-05,0.49206]
[1778104266356,45.29,81569.66,0.0,0.99372,1e-05,0.49152]
[1778104271391,45.29,81570.75,0.0,0.99374,1e-05,0.49047]
[1778104276427,45.29,81571.93,0.0,0.99375,1e-05,0.48933]
[1778104281461,45.29,81572.35,0.0,0.99376,1e-05,0.48892]
[1778104287502,45.29,81572.25,0.0,0.99376,1e-05,0.48902]
[1778104294553,45.29,81572.66,0.0,0.9938,1e-05,0.48574]
[1778104299589,45.29,81571.82,0.0,0.99379,1e-05,0.48654]
[1778104304629,45.29,81571.52,0.0,0.99378,1e-05,0.48683]
[1778104309660,45.29,81570.5,0.0,0.99377,1e-05,0.48781]
[1778104314694,45.29,81567.33,0.0,0.99372,1e-05,0.49088]
[1778104319729,45.29,81562.06,0.0,0.99365,1e-05,0.49601]
[1778104324767,45.29,81559.31,0.0,0.99361,1e-05,0.4987]
[1778104331813,45.29,81559.73,0.0,0.99362,1e-05,0.49829]
[1778104336849,45.29,81565.78,0.0,0.9937,1e-05,0.49238]
[1778104339471,45.29,81572.74,0.0,0.9938,1e-05,0.48566]
[1778104344908,45.29,81574.72,0.0,0.99383,1e-05,0.48376]
[1778104349951,45.29,81575.79,0.0,0.99384,1e-05,0.48274]
[1778104355995,45.29,81577.96,0.0,0.99391,1e-05,0.47781]
[1778104361028,45.29,81578.85,0.0,0.99392,1e-05,0.47697]
[1778104366063,45.29,81579.76,0.0,0.99393,1e-05,0.47611]
[1778104371098,45.29,81581.62,0.0,0.99396,1e-05,0.47435]
[1778104377140,45.29,81582.38,0.0,0.99397,1e-05,0.47364]
[1778104383184,45.29,81585.41,0.0,0.99401,1e-05,0.47079]
[1778104388217,45.29,81586.09,0.0,0.99402,1e-05,0.47015]
[1778104394259,45.29,81587.75,0.0,0.99404,1e-05,0.4686]
[1778104399294,45.29,81589.92,0.0,0.99407,1e-05,0.46658]
[1778104404329,45.29,81594.91,0.0,0.99414,1e-05,0.46197]
[1778104409364,45.29,81599.86,0.0,0.9942,1e-05,0.45742]
[1778104414399,45.29,81598.4,0.0,0.99422,1e-05,0.456]
[1778104420442,45.29,81597.88,0.0,0.99421,1e-05,0.45647]
[1778104426483,45.29,81597.79,0.0,0.99421,1e-05,0.45655]
[1778104431519,45.29,81597.2,0.0,0.9942,1e-05,0.45709]
[1778104440581,45.29,81597.83,0.0,0.99421,1e-05,0.45652]
[1778104446624,45.29,81598.93,0.0,0.99422,1e-05,0.45551]
[1778104451660,45.29,81599.87,0.0,0.99424,1e-05,0.45466]
[1778104457705,45.29,81599.51,0.0,0.99423,1e-05,0.45498]
[1778104462736,45.29,81598.57,0.0,0.99422,1e-05,0.45584]
[1778104467771,45.29,81600.67,0.0,0.99425,1e-05,0.45393]
[1778104472806,45.29,81601.05,0.0,0.99428,1e-05,0.45084]
[1778104477841,45.29,81600.41,0.0,0.99428,1e-05,0.45142]
[1778104481870,45.29,81582.63,0.0,0.99404,1e-05,0.46775]
[1778104482876,45.29,81579.12,0.0,0.99399,1e-05,0.47103]
[1778104487913,45.29,81577.87,0.0,0.99398,1e-05,0.47221]
[1778104492946,45.29,81578.62,0.0,0.99399,1e-05,0.4715]
[1778104497981,45.29,81579.27,0.0,0.994,1e-05,0.47089]
[1778104503016,45.29,81578.55,0.0,0.99399,1e-05,0.47157]
[1778104508051,45.29,81577.9,0.0,0.99398,1e-05,0.47218]
[1778104513089,45.29,81576.82,0.0,0.99396,1e-05,0.4732]
[1778104518121,45.29,81576.05,0.0,0.99395,1e-05,0.47392]
[1778104523157,45.29,81575.2,0.0,0.99394,1e-05,0.47472]
[1778104528192,45.29,81572.58,0.0,0.9939,1e-05,0.4772]
[1778104533230,45.29,81574.38,0.0,0.99396,1e-05,0.47265]
[1778104538262,45.29,81577.54,0.0,0.99401,1e-05,0.46969]
[1778104544304,45.29,81579.76,0.0,0.99404,1e-05,0.46761]
[1778104550983,45.29,81579.59,0.0,0.99404,1e-05,0.46777]
[1778104560416,45.29,81579.6,0.0,0.99404,1e-05,0.46776]
[1778104564445,45.29,81572.44,0.0,0.99394,1e-05,0.47448]
[1778104571495,45.29,81568.18,0.0,0.99388,1e-05,0.47852]
[1778104577537,45.29,81567.1,0.0,0.99386,1e-05,0.47955]
[1778104582571,45.29,81571.02,0.0,0.99392,1e-05,0.47583]
[1778104587606,45.29,81571.14,0.0,0.99392,1e-05,0.47571]
[1778104592643,45.29,81567.92,0.0,0.99391,1e-05,0.47591]
[1778104597677,45.29,81566.47,0.0,0.99389,1e-05,0.47728]
[1778104607747,45.29,81565.78,0.0,0.99388,1e-05,0.47794]
[1778104608754,45.29,81559.7,0.0,0.9938,1e-05,0.48375]
[1778104609761,45.29,81558.34,0.0,0.99378,1e-05,0.48506]
[1778104614806,45.29,81556.89,0.0,0.99376,1e-05,0.48646]
[1778104621478,45.29,81556.53,0.0,0.99375,1e-05,0.4868]
[1778104627896,45.29,81557.18,0.0,0.99376,1e-05,0.48618]
[1778104634945,45.29,81557.5,0.0,0.99377,1e-05,0.48587]
[1778104640987,45.29,81557.61,0.0,0.99377,1e-05,0.48576]
[1778104647030,45.29,81557.29,0.0,0.99376,1e-05,0.48607]
[1778104654077,45.29,81557.15,0.0,0.9938,1e-05,0.48331]
[1778104661758,45.29,81557.19,0.0,0.9938,1e-05,0.48327]
[1778104667167,45.29,81557.22,0.0,0.9938,1e-05,0.48324]
[1778104672205,45.29,81556.99,0.0,0.9938,1e-05,0.48346]
[1778104677240,45.29,81557.09,0.0,0.9938,1e-05,0.48336]
[1778104682275,45.29,81555.53,0.0,0.99377,1e-05,0.48486]
[1778104689324,45.29,81553.89,0.0,0.99375,1e-05,0.48645]
[1778104696373,45.29,81552.84,0.0,0.99374,1e-05,0.48746]
[1778104702043,45.29,81552.29,0.0,0.99373,1e-05,0.48799]
[1778104708460,45.29,81551.87,0.0,0.99372,1e-05,0.4884]
[1778104715508,45.29,81551.2,0.0,0.99375,1e-05,0.48613]
[1778104717522,45.29,81543.62,0.0,0.99364,1e-05,0.49351]
[1778104720543,45.29,81537.06,0.0,0.99355,1e-05,0.49996]
[1778104725577,45.29,81535.91,0.0,0.99353,1e-05,0.5011]
[1778104727595,45.29,81519.51,0.0,0.99329,2e-05,0.51758]
[1778104732630,45.29,81519.42,0.0,0.99329,2e-05,0.51767]
[1778104737666,45.29,81519.34,0.0,0.99329,2e-05,0.51775]
[1778104744716,45.29,81519.23,0.0,0.99328,2e-05,0.51787]
[1778104749757,45.29,81513.94,0.0,0.9932,2e-05,0.52328]
[1778104750758,45.29,81508.43,0.0,0.99312,2e-05,0.52897]
[1778104755796,45.29,81506.05,0.0,0.99308,2e-05,0.53145]
[1778104760828,45.29,81502.6,0.0,0.99303,2e-05,0.53505]
[1778104770899,45.29,81502.77,0.0,0.99303,2e-05,0.53487]
[1778104776940,45.29,81503.13,0.0,0.99308,2e-05,0.53138]
[1778104781975,45.29,81503.39,0.0,0.99308,2e-05,0.53111]
[1778104784996,45.29,81509.62,0.0,0.99318,2e-05,0.52465]
[1778104786004,45.29,81511.57,0.0,0.99321,2e-05,0.52265]
[1778104792679,45.29,81512.14,0.0,0.99322,2e-05,0.52206]
[1778104798088,45.29,81521.2,0.0,0.99335,1e-05,0.51283]
[1778104799095,45.29,81521.43,0.0,0.99336,1e-05,0.5126]
[1778104803125,45.29,81508.69,0.0,0.99316,2e-05,0.52561]
[1778104804130,45.29,81514.26,0.0,0.99325,2e-05,0.51989]
[1778104805139,45.29,81517.72,0.0,0.9933,2e-05,0.51636]
[1778104810190,45.29,81514.29,0.0,0.99325,2e-05,0.51986]
[1778104812186,45.29,81508.01,0.0,0.99315,2e-05,0.52632]
[1778104814202,45.29,81505.08,0.0,0.99311,2e-05,0.52935]
[1778104819238,45.29,81490.84,0.0,0.99288,2e-05,0.54432]
[1778104820243,45.29,81485.81,0.0,0.9928,2e-05,0.54969]
[1778104823263,45.29,81482.81,0.0,0.99276,2e-05,0.55292]
[1778104827293,45.29,81477.28,0.0,0.99267,2e-05,0.5589]
[1778104828301,45.29,81477.58,0.0,0.99267,2e-05,0.55858]
[1778104833333,45.29,81477.54,0.0,0.99271,2e-05,0.5554]
[1778104837362,45.29,81483.33,0.0,0.99281,2e-05,0.54917]
[1778104838368,45.29,81489.55,0.0,0.9929,2e-05,0.54253]
[1778104841391,45.29,81495.46,0.0,0.993,2e-05,0.53629]
[1778104846426,45.29,81494.12,0.0,0.99298,2e-05,0.5377]
[1778104849448,45.29,81485.66,0.0,0.99284,2e-05,0.54667]
[1778104850455,45.29,81478.7,0.0,0.99273,2e-05,0.55415]
[1778104856123,45.29,81480.7,0.0,0.99276,2e-05,0.55199]
[1778104861532,45.29,81480.04,0.0,0.99275,2e-05,0.5527]
[1778104868581,45.29,81480.24,0.0,0.99276,2e-05,0.55249]
[1778104873616,45.29,81478.69,0.0,0.99273,2e-05,0.55416]
[1778104874623,45.29,81470.97,0.0,0.9926,2e-05,0.56255]
[1778104879658,45.29,81483.3,0.0,0.9928,2e-05,0.5492]
[1778104880666,45.29,81490.24,0.0,0.99292,2e-05,0.5418]
[1778104883687,45.29,81497.22,0.0,0.99303,2e-05,0.53444]
[1778104886334,45.29,81487.32,0.0,0.99287,2e-05,0.5449]
[1778104891742,45.29,81486.41,0.0,0.99289,2e-05,0.5427]
[1778104896779,45.29,81487.47,0.0,0.99291,2e-05,0.54158]
[1778104901812,45.29,81484.83,0.0,0.99287,2e-05,0.54438]
[1778104902819,45.29,81478.91,0.0,0.99278,2e-05,0.55072]
[1778104907855,45.29,81477.64,0.0,0.99275,2e-05,0.55209]
[1778104912890,45.29,81473.18,0.0,0.99268,2e-05,0.55691]
[1778104917925,45.29,81472.79,0.0,0.99268,2e-05,0.55733]
[1778104920946,45.29,81466.0,0.0,0.99256,2e-05,0.56475]
[1778104925983,45.29,81464.56,0.0,0.99254,2e-05,0.56634]
[1778104929003,45.29,81454.54,0.0,0.99237,2e-05,0.57746]
[1778104934038,45.29,81452.31,0.0,0.99234,2e-05,0.57996]
[1778104939072,45.29,81452.76,0.0,0.99234,2e-05,0.57945]
[1778104944108,45.29,81455.31,0.0,0.99239,2e-05,0.5766]
[1778104951159,45.29,81455.14,0.0,0.99243,2e-05,0.57349]
[1778104957200,45.29,81454.99,0.0,0.99242,2e-05,0.57365]
[1778104962235,45.29,81453.62,0.0,0.9924,2e-05,0.57518]
[1778104967270,45.29,81451.95,0.0,0.99237,2e-05,0.57705]
[1778104970291,45.29,81457.6,0.0,0.99247,2e-05,0.57075]
[1778104972306,45.29,81468.62,0.0,0.99265,2e-05,0.55864]
[1778104973313,45.29,81471.15,0.0,0.99269,2e-05,0.55589]
[1778104975327,45.29,81475.94,0.0,0.99277,2e-05,0.55072]
[1778104976333,45.29,81482.8,0.0,0.99288,2e-05,0.54337]
[1778104977340,45.29,81479.06,0.0,0.99282,2e-05,0.54737]
[1778104979354,45.29,81486.81,0.0,0.99294,2e-05,0.53912]
[1778104980362,45.29,81489.63,0.0,0.99299,2e-05,0.53615]
[1778104982376,45.29,81478.7,0.0,0.99281,2e-05,0.54775]
[1778104983383,45.29,81482.46,0.0,0.99287,2e-05,0.54374]
[1778104985396,45.29,81487.51,0.0,0.99295,2e-05,0.53838]
[1778104987410,45.29,81481.69,0.0,0.99286,2e-05,0.54456]
[1778104989429,45.29,81493.29,0.0,0.99304,2e-05,0.53231]
[1778104991438,45.29,81494.08,0.0,0.99306,2e-05,0.53148]
[1778104997122,45.29,81493.28,0.0,0.99304,2e-05,0.53232]
[1778105002515,45.29,81493.36,0.0,0.99304,2e-05,0.53223]
[1778105007195,45.29,81501.53,0.0,0.99317,2e-05,0.52374]
[1778105009565,45.29,81494.78,0.0,0.99307,2e-05,0.53075]
[1778105011582,45.29,81490.43,0.0,0.99304,2e-05,0.53217]
[1778105013594,45.29,81485.03,0.0,0.99295,2e-05,0.53785]
[1778105018630,45.29,81477.97,0.0,0.99284,2e-05,0.54534]
[1778105022658,45.29,81472.79,0.0,0.99276,2e-05,0.5509]
[1778105027342,45.29,81466.36,0.0,0.99265,2e-05,0.55787]
[1778105032726,45.29,81465.72,0.0,0.99264,2e-05,0.55856]
[1778105034742,45.29,81458.33,0.0,0.99252,2e-05,0.56667]
[1778105038769,45.29,81451.84,0.0,0.99241,2e-05,0.57386]
[1778105043804,45.29,81449.96,0.0,0.99238,2e-05,0.57596]
[1778105048840,45.29,81451.29,0.0,0.9924,2e-05,0.57448]
[1778105053875,45.29,81454.76,0.0,0.99246,2e-05,0.57062]
[1778105054881,45.29,81461.68,0.0,0.99258,2e-05,0.56298]
[1778105059916,45.29,81462.31,0.0,0.99259,2e-05,0.56229]
[1778105065959,45.29,81461.92,0.0,0.99258,2e-05,0.56272]
[1778105072002,45.29,81462.34,0.0,0.99263,2e-05,0.55901]
[1778105074015,45.29,81446.49,0.0,0.99236,2e-05,0.57653]
[1778105079050,45.29,81444.83,0.0,0.99234,2e-05,0.57839]
[1778105084085,45.29,81446.2,0.0,0.99236,2e-05,0.57686]
[1778105089120,45.29,81446.17,0.0,0.99236,2e-05,0.57689]
[1778105094155,45.29,81447.14,0.0,0.99238,2e-05,0.5758]
[1778105099198,45.29,81439.79,0.0,0.99225,2e-05,0.58407]
[1778105103240,45.29,81461.92,0.0,0.99262,2e-05,0.55947]
[1778105104247,45.29,81479.19,0.0,0.9929,2e-05,0.54087]
[1778105109283,45.29,81480.47,0.0,0.99292,2e-05,0.53951]
[1778105112304,45.29,81472.47,0.0,0.99279,2e-05,0.54804]
[1778105113312,45.29,81469.05,0.0,0.99274,2e-05,0.55172]
[1778105118348,45.29,81464.43,0.0,0.99266,2e-05,0.55673]
[1778105122374,45.29,81456.58,0.0,0.99253,2e-05,0.56532]
[1778105123382,45.29,81455.63,0.0,0.99252,2e-05,0.56637]
[1778105128417,45.29,81458.23,0.0,0.99256,2e-05,0.56351]
[1778105129424,45.29,81434.45,0.0,0.99216,2e-05,0.59015]
[1778105130431,45.29,81433.01,0.0,0.99213,2e-05,0.59179]
[1778105135469,45.29,81432.56,0.0,0.99217,2e-05,0.58893]
[1778105140501,45.29,81431.17,0.0,0.99214,2e-05,0.59052]
[1778105145536,45.29,81440.86,0.0,0.99231,2e-05,0.57953]
[1778105146543,45.29,81438.94,0.0,0.99228,2e-05,0.58169]
[1778105148557,45.29,81432.83,0.0,0.99217,2e-05,0.58862]
[1778105149564,45.29,81432.8,0.0,0.99217,2e-05,0.58866]
[1778105151578,45.29,81425.77,0.0,0.99205,2e-05,0.59672]
[1778105152585,45.29,81425.0,0.0,0.99204,2e-05,0.59761]
[1778105157662,45.29,81429.7,0.0,0.99212,2e-05,0.5922]
[1778105158671,45.29,81435.93,0.0,0.99223,2e-05,0.5851]
[1778105159677,45.29,81437.17,0.0,0.99225,2e-05,0.58369]
[1778105161692,45.29,81439.97,0.0,0.9923,2e-05,0.58053]
[1778105166726,45.29,81441.61,0.0,0.99232,2e-05,0.57868]
[1778105171761,45.29,81435.62,0.0,0.99222,2e-05,0.58545]
[1778105176797,45.29,81434.7,0.0,0.99221,2e-05,0.58649]
[1778105183845,45.29,81435.02,0.0,0.99221,2e-05,0.58613]
[1778105189887,45.29,81434.66,0.0,0.9922,2e-05,0.58654]
[1778105194923,45.29,81428.43,0.0,0.99214,2e-05,0.59027]
[1778105195929,45.29,81426.27,0.0,0.9921,2e-05,0.59274]
[1778105200964,45.29,81423.91,0.0,0.99206,2e-05,0.59546]
[1778105205999,45.29,81424.22,0.0,0.99207,2e-05,0.5951]
[1778105212045,45.29,81423.57,0.0,0.99206,2e-05,0.59585]
[1778105213053,45.29,81418.47,0.0,0.99197,2e-05,0.60175]
[1778105214059,45.29,81413.13,0.0,0.99187,2e-05,0.60799]
[1778105215066,45.29,81413.51,0.0,0.99188,2e-05,0.60754]
[1778105220102,45.29,81412.0,0.0,0.99185,2e-05,0.60931]
[1778105225136,45.29,81409.74,0.0,0.99181,2e-05,0.61197]
[1778105228777,45.29,81399.13,0.0,0.99161,2e-05,0.62458]
[1778105232187,45.29,81393.17,0.0,0.9915,2e-05,0.63176]
[1778105237221,45.29,81392.03,0.0,0.99148,2e-05,0.63314]
[1778105239235,45.29,81383.34,0.0,0.99132,2e-05,0.64375]
[1778105240242,45.29,81379.91,0.0,0.99125,2e-05,0.64798]
[1778105245279,45.29,81375.86,0.0,0.99118,2e-05,0.653]
[1778105250314,45.29,81376.24,0.0,0.99118,2e-05,0.65253]
[1778105253335,45.29,81382.03,0.0,0.99134,2e-05,0.64177]
[1778105259378,45.29,81381.88,0.0,0.99134,2e-05,0.64195]
[1778105260389,45.29,81389.42,0.0,0.99148,2e-05,0.63275]
[1778105261392,45.29,81382.28,0.0,0.99135,2e-05,0.64146]
[1778105262399,45.29,81367.91,0.0,0.99107,2e-05,0.65929]
[1778105264412,45.29,81359.79,0.0,0.99091,2e-05,0.66954]
[1778105269447,45.29,81359.15,0.0,0.9909,2e-05,0.67035]
[1778105274483,45.29,81360.16,0.0,0.99092,2e-05,0.66907]
[1778105280537,45.29,81360.74,0.0,0.99093,2e-05,0.66833]
[1778105281543,45.29,81368.88,0.0,0.99109,2e-05,0.65807]
[1778105282550,45.29,81370.42,0.0,0.99112,2e-05,0.65614]
[1778105285572,45.29,81374.3,0.0,0.99119,2e-05,0.65131]
[1778105288593,45.29,81384.21,0.0,0.99138,2e-05,0.6391]
[1778105289601,45.29,81385.27,0.0,0.9914,2e-05,0.6378]
[1778105291615,45.29,81391.27,0.0,0.99152,2e-05,0.63051]
[1778105292622,45.29,81394.3,0.0,0.99157,2e-05,0.62686]
[1778105297657,45.29,81395.7,0.0,0.9916,2e-05,0.62517]
[1778105302692,45.29,81395.65,0.0,0.9916,2e-05,0.62524]
[1778105307727,45.29,81390.88,0.0,0.99151,2e-05,0.63098]
[1778105312763,45.29,81390.71,0.0,0.99155,2e-05,0.62764]
[1778105319468,45.29,81390.7,0.0,0.99155,2e-05,0.62766]
[1778105324846,45.29,81390.8,0.0,0.99155,2e-05,0.62753]
[1778105328878,45.29,81380.1,0.0,0.99135,2e-05,0.64054]
[1778105329886,45.29,81381.28,0.0,0.99137,2e-05,0.6391]
[1778105334920,45.29,81384.94,0.0,0.99144,2e-05,0.63463]
[1778105339955,45.29,81385.93,0.0,0.99146,2e-05,0.63343]
[1778105343984,45.29,81381.22,0.0,0.99137,2e-05,0.63917]
[1778105349679,45.29,81384.13,0.0,0.99143,2e-05,0.63562]
[1778105355062,45.29,81387.8,0.0,0.9915,2e-05,0.63116]
[1778105360096,45.29,81388.68,0.0,0.99151,2e-05,0.63009]
[1778105365132,45.29,81385.02,0.0,0.99144,2e-05,0.63453]
[1778105367145,45.29,81378.5,0.0,0.99132,2e-05,0.6425]
[1778105369820,45.29,81377.32,0.0,0.9913,2e-05,0.64396]
[1778105375201,45.29,81376.87,0.0,0.99134,2e-05,0.64091]
[1778105379890,45.29,81369.87,0.0,0.9912,2e-05,0.64955]
[1778105385270,45.29,81369.86,0.0,0.9912,2e-05,0.64956]
[1778105390307,45.29,81369.97,0.0,0.9912,2e-05,0.64942]
[1778105395341,45.29,81370.11,0.0,0.99121,2e-05,0.64925]
[1778105401404,45.29,81370.34,0.0,0.99121,2e-05,0.64896]
[1778105403418,45.29,81364.37,0.0,0.9911,2e-05,0.6564]
[1778105409459,45.29,81362.83,0.0,0.99107,2e-05,0.65833]
[1778105411474,45.29,81357.58,0.0,0.99096,2e-05,0.66495]
[1778105417515,45.29,81356.86,0.0,0.99095,2e-05,0.66586]
[1778105422550,45.29,81355.52,0.0,0.99092,2e-05,0.66756]
[1778105427586,45.29,81356.05,0.0,0.99093,2e-05,0.66688]
[1778105431614,45.29,81350.92,0.0,0.99088,2e-05,0.6697]
[1778105436648,45.29,81349.55,0.0,0.99085,2e-05,0.67144]
[1778105439670,45.29,81354.81,0.0,0.99096,2e-05,0.66476]
[1778105440677,45.29,81360.04,0.0,0.99106,2e-05,0.65816]
[1778105441684,45.29,81359.6,0.0,0.99105,2e-05,0.65872]
[1778105446719,45.29,81358.45,0.0,0.99103,2e-05,0.66016]
[1778105450749,45.29,81364.44,0.0,0.99115,2e-05,0.65266]
[1778105453768,45.29,81368.13,0.0,0.99122,2e-05,0.64807]
[1778105458803,45.29,81368.56,0.0,0.99123,2e-05,0.64754]
[1778105463838,45.29,81368.89,0.0,0.99123,2e-05,0.64713]
[1778105468874,45.29,81367.47,0.0,0.9912,2e-05,0.64889]
[1778105474916,45.29,81369.64,0.0,0.99125,2e-05,0.6462]
[1778105478944,45.29,81382.32,0.0,0.99149,2e-05,0.63068]
[1778105479950,45.29,81384.93,0.0,0.99154,2e-05,0.62752]
[1778105484985,45.29,81382.99,0.0,0.9915,2e-05,0.62987]
[1778105486999,45.29,81377.3,0.0,0.99139,2e-05,0.63679]
[1778105492038,45.29,81374.36,0.0,0.99138,2e-05,0.63679]
[1778105497074,45.29,81377.51,0.0,0.99144,2e-05,0.63295]
[1778105502108,45.29,81381.56,0.0,0.99152,2e-05,0.62804]
[1778105503114,45.29,81387.1,0.0,0.99162,2e-05,0.62137]
[1778105504122,45.29,81388.16,0.0,0.99164,2e-05,0.6201]
[1778105507143,45.29,81392.56,0.0,0.99172,2e-05,0.61486]
[1778105515199,45.29,81392.77,0.0,0.99173,2e-05,0.61461]
[1778105520878,45.29,81390.34,0.0,0.99168,2e-05,0.6175]
[1778105523256,45.29,81380.78,0.0,0.9915,2e-05,0.62898]
[1778105524262,45.29,81382.21,0.0,0.99153,2e-05,0.62725]
[1778105530950,45.29,81387.74,0.0,0.99163,2e-05,0.6206]
[1778105535343,45.29,81378.32,0.0,0.99146,2e-05,0.63196]
[1778105536350,45.29,81367.71,0.0,0.99126,2e-05,0.64496]
[1778105537357,45.29,81365.13,0.0,0.99121,2e-05,0.64816]
[1778105542395,45.29,81363.87,0.0,0.99118,2e-05,0.64972]
[1778105547431,45.29,81361.44,0.0,0.99114,2e-05,0.65275]
[1778105549447,45.29,81367.85,0.0,0.99126,2e-05,0.64479]
[1778105551093,45.29,81371.36,0.0,0.99137,2e-05,0.63686]
[1778105551461,45.29,81371.36,0.0,0.99137,2e-05,0.63686]
[1778105555488,45.29,81379.0,0.0,0.99152,2e-05,0.62757]
[1778105556494,45.29,81379.48,0.0,0.99153,2e-05,0.62699]
[1778105562536,45.29,81378.19,0.0,0.9915,2e-05,0.62855]
[1778105567573,45.29,81379.86,0.0,0.99153,2e-05,0.62653]
[1778105572606,45.29,81376.71,0.0,0.99147,2e-05,0.63034]
[1778105577641,45.29,81378.43,0.0,0.99151,2e-05,0.62826]
[1778105582676,45.29,81377.83,0.0,0.9915,2e-05,0.62899]
[1778105586704,45.29,81372.73,0.0,0.9914,2e-05,0.63519]
[1778105587711,45.29,81364.2,0.0,0.99124,2e-05,0.64567]
[1778105592748,45.29,81363.46,0.0,0.99122,2e-05,0.64659]
[1778105597781,45.29,81369.17,0.0,0.99133,2e-05,0.63955]
[1778105602817,45.29,81369.11,0.0,0.99133,2e-05,0.63962]
[1778105607851,45.29,81368.17,0.0,0.99131,2e-05,0.64077]
[1778105612887,45.29,81367.33,0.0,0.99134,2e-05,0.63819]
[1778105621950,45.29,81366.63,0.0,0.99133,2e-05,0.63905]
[1778105626986,45.29,81369.23,0.0,0.99138,2e-05,0.63587]
[1778105632022,45.29,81368.34,0.0,0.99136,2e-05,0.63696]
[1778105637055,45.29,81368.68,0.0,0.99137,2e-05,0.63654]
[1778105642090,45.29,81368.82,0.0,0.99137,2e-05,0.63637]
[1778105650153,45.29,81368.98,0.0,0.99138,2e-05,0.63617]
[1778105656191,45.29,81367.3,0.0,0.99134,2e-05,0.63823]
[1778105661227,45.29,81369.13,0.0,0.99138,2e-05,0.63599]
[1778105663243,45.29,81363.99,0.0,0.99128,2e-05,0.6423]
[1778105665257,45.29,81361.08,0.0,0.99122,2e-05,0.6459]
[1778105668279,45.29,81366.5,0.0,0.99133,2e-05,0.63921]
[1778105669287,45.29,81371.48,0.0,0.99142,2e-05,0.63312]
[1778105670292,45.29,81374.76,0.0,0.99148,2e-05,0.62913]
[1778105671937,45.29,81379.26,0.0,0.99162,2e-05,0.62015]
[1778105678349,45.29,81373.24,0.0,0.9915,2e-05,0.6274]
[1778105680362,45.29,81366.16,0.0,0.99137,2e-05,0.63602]
[1778105682007,45.29,81364.82,0.0,0.99134,2e-05,0.63766]
[1778105687411,45.29,81365.49,0.0,0.99136,2e-05,0.63684]
[1778105692445,45.29,81368.99,0.0,0.99142,2e-05,0.63256]
[1778105697481,45.29,81368.0,0.0,0.9914,2e-05,0.63377]
[1778105702147,45.29,81360.85,0.0,0.99127,2e-05,0.64255]
[1778105705537,45.29,81359.16,0.0,0.99123,2e-05,0.64464]
[1778105710577,45.29,81356.71,0.0,0.99119,2e-05,0.64768]
[1778105715611,45.29,81357.34,0.0,0.9912,2e-05,0.64689]
[1778105717625,45.29,81351.65,0.0,0.99109,2e-05,0.65399]
[1778105718632,45.29,81353.04,0.0,0.99112,2e-05,0.65225]
[1778105719640,45.29,81359.57,0.0,0.99124,2e-05,0.64413]
[1778105720646,45.29,81363.63,0.0,0.99132,2e-05,0.63912]
[1778105725682,45.29,81362.76,0.0,0.9913,2e-05,0.64019]
[1778105727696,45.29,81370.92,0.0,0.99146,2e-05,0.63022]
[1778105733738,45.29,81370.49,0.0,0.9915,2e-05,0.62716]
[1778105740786,45.29,81370.54,0.0,0.9915,2e-05,0.6271]
[1778105745821,45.29,81371.37,0.0,0.99151,2e-05,0.62609]
[1778105750856,45.29,81372.58,0.0,0.99154,2e-05,0.62463]
[1778105755892,45.29,81372.6,0.0,0.99154,2e-05,0.62461]
[1778105757906,45.29,81363.12,0.0,0.99136,2e-05,0.63613]
[1778105758912,45.29,81353.81,0.0,0.99118,2e-05,0.64763]
[1778105763949,45.29,81353.45,0.0,0.99117,2e-05,0.64807]
[1778105769989,45.29,81350.83,0.0,0.99112,2e-05,0.65134]
[1778105775028,45.29,81350.82,0.0,0.99112,2e-05,0.65135]
[1778105780060,45.29,81350.78,0.0,0.99112,2e-05,0.6514]
[1778105785094,45.29,81350.22,0.0,0.99111,2e-05,0.6521]
[1778105789122,45.29,81345.0,0.0,0.99101,2e-05,0.65866]
[1778105794157,45.29,81345.6,0.0,0.99107,2e-05,0.65421]
[1778105799193,45.29,81346.2,0.0,0.99108,2e-05,0.65346]
[1778105804228,45.29,81344.65,0.0,0.99105,2e-05,0.6554]
[1778105808257,45.29,81339.55,0.0,0.99095,2e-05,0.66184]
[1778105810270,45.29,81338.21,0.0,0.99092,2e-05,0.66354]
[1778105815305,45.29,81337.62,0.0,0.99091,2e-05,0.66429]
[1778105821347,45.29,81338.08,0.0,0.99092,2e-05,0.6637]
[1778105826382,45.29,81340.08,0.0,0.99096,2e-05,0.66117]
[1778105831418,45.29,81336.64,0.0,0.99089,2e-05,0.66553]
[1778105836456,45.29,81335.78,0.0,0.99087,2e-05,0.66663]
[1778105841487,45.29,81336.18,0.0,0.99088,2e-05,0.66612]
[1778105847529,45.29,81336.76,0.0,0.99089,2e-05,0.66538]
[1778105849543,45.29,81341.93,0.0,0.99099,2e-05,0.65883]
[1778105854578,45.29,81341.25,0.0,0.99103,2e-05,0.65598]
[1778105859613,45.29,81340.53,0.0,0.99102,2e-05,0.65689]
[1778105864648,45.29,81335.39,0.0,0.99091,2e-05,0.66339]
[1778105869684,45.29,81335.01,0.0,0.99091,2e-05,0.66387]
[1778105875726,45.29,81334.08,0.0,0.99089,2e-05,0.66506]
[1778105880761,45.29,81337.03,0.0,0.99095,2e-05,0.66131]
[1778105883413,45.29,81347.59,0.0,0.99115,2e-05,0.64804]
[1778105884789,45.29,81347.58,0.0,0.99115,2e-05,0.64805]
[1778105890832,45.29,81346.95,0.0,0.99114,2e-05,0.64884]
[1778105897884,45.29,81346.7,0.0,0.99114,2e-05,0.64915]
[1778105900903,45.29,81351.87,0.0,0.99124,2e-05,0.64273]
[1778105905941,45.29,81353.68,0.0,0.99127,2e-05,0.64049]
[1778105909967,45.29,81348.37,0.0,0.99117,2e-05,0.64707]
[1778105912988,45.29,81345.2,0.0,0.99116,2e-05,0.64735]
[1778105919030,45.29,81347.54,0.0,0.9912,2e-05,0.64444]
[1778105924065,45.29,81348.76,0.0,0.99123,2e-05,0.64293]
[1778105929100,45.29,81348.89,0.0,0.99123,2e-05,0.64277]
[1778105935142,45.29,81350.33,0.0,0.99126,2e-05,0.64098]
[1778105940178,45.29,81350.65,0.0,0.99126,2e-05,0.64059]
[1778105942191,45.29,81337.98,0.0,0.99101,2e-05,0.65639]
[1778105943201,45.29,81336.47,0.0,0.99098,2e-05,0.6583]
[1778105948234,45.29,81319.55,0.0,0.99064,2e-05,0.67996]
[1778105949241,45.29,81315.26,0.0,0.99055,2e-05,0.68554]
[1778105954277,45.29,81310.66,0.0,0.99046,2e-05,0.69157]
[1778105959311,45.29,81308.89,0.0,0.99042,2e-05,0.69391]
[1778105963340,45.29,81303.35,0.0,0.9903,2e-05,0.70125]
[1778105966361,45.29,81298.29,0.0,0.9902,2e-05,0.70801]
[1778105967370,45.29,81291.26,0.0,0.99005,2e-05,0.71749]
[1778105968376,45.29,81289.17,0.0,0.99,2e-05,0.72032]
[1778105974051,45.29,81286.42,0.0,0.98999,2e-05,0.72011]
[1778105976431,45.29,81296.1,0.0,0.9902,2e-05,0.70703]
[1778105977438,45.29,81298.42,0.0,0.99025,2e-05,0.70393]
[1778105982473,45.29,81293.25,0.0,0.99014,2e-05,0.71086]
[1778105985497,45.29,81290.22,0.0,0.99008,2e-05,0.71495]
[1778105991537,45.29,81291.2,0.0,0.9901,2e-05,0.71363]
[1778105993550,45.29,81297.03,0.0,0.99022,2e-05,0.70579]
[1778105994557,45.29,81297.8,0.0,0.99024,2e-05,0.70476]
[1778106000599,45.29,81293.8,0.0,0.99015,2e-05,0.71012]
[1778106005635,45.29,81290.69,0.0,0.99009,2e-05,0.71432]
[1778106010670,45.29,81292.98,0.0,0.99014,2e-05,0.71123]
[1778106015708,45.29,81291.91,0.0,0.99011,2e-05,0.71267]
[1778106017722,45.29,81299.26,0.0,0.99027,2e-05,0.70281]
[1778106019734,45.29,81290.15,0.0,0.99007,2e-05,0.71505]
[1778106020742,45.29,81289.58,0.0,0.99006,2e-05,0.71582]
[1778106025777,45.29,81289.14,0.0,0.99005,2e-05,0.71642]
[1778106030812,45.29,81289.07,0.0,0.99005,2e-05,0.71651]
[1778106038868,45.29,81289.25,0.0,0.99011,2e-05,0.71233]
[1778106040882,45.29,81281.28,0.0,0.98993,2e-05,0.72315]
[1778106041889,45.29,81281.36,0.0,0.98994,2e-05,0.72304]
[1778106044554,45.29,81287.26,0.0,0.99006,2e-05,0.71502]
[1778106047932,45.29,81292.27,0.0,0.99017,2e-05,0.70826]
[1778106051961,45.29,81294.42,0.0,0.99022,2e-05,0.70538]
[1778106059009,45.29,81294.15,0.0,0.99021,2e-05,0.70574]
[1778106064045,45.29,81294.3,0.0,0.99022,2e-05,0.70554]
[1778106069080,45.29,81295.04,0.0,0.99023,2e-05,0.70455]
[1778106073110,45.29,81287.66,0.0,0.99007,2e-05,0.71448]
[1778106078149,45.29,81290.02,0.0,0.99012,2e-05,0.71129]
[1778106080159,45.29,81283.83,0.0,0.98999,2e-05,0.71967]
[1778106086202,45.29,81284.62,0.0,0.99001,2e-05,0.7186]
[1778106091237,45.29,81285.41,0.0,0.99008,2e-05,0.71358]
[1778106096271,45.29,81282.69,0.0,0.99002,2e-05,0.71726]
[1778106104328,45.29,81284.05,0.0,0.99005,2e-05,0.71542]
[1778106109366,45.29,81285.33,0.0,0.99008,2e-05,0.71369]
[1778106115405,45.29,81286.19,0.0,0.99009,2e-05,0.71252]
[1778106121448,45.29,81286.83,0.0,0.99011,2e-05,0.71166]
[1778106126482,45.29,81286.46,0.0,0.9901,2e-05,0.71216]
[1778106131518,45.29,81287.42,0.0,0.99012,2e-05,0.71086]
[1778106136553,45.29,81288.59,0.0,0.99015,2e-05,0.70929]
[1778106141588,45.29,81289.66,0.0,0.99017,2e-05,0.70785]
[1778106146623,45.29,81288.55,0.0,0.99015,2e-05,0.70934]
[1778106151658,45.29,81288.92,0.0,0.99021,2e-05,0.70492]
[1778106157700,45.29,81289.36,0.0,0.99022,2e-05,0.70433]
[1778106162735,45.29,81278.75,0.0,0.98999,2e-05,0.71866]
[1778106163742,45.29,81281.36,0.0,0.99004,2e-05,0.71511]
[1778106168779,45.29,81289.12,0.0,0.99021,2e-05,0.70465]
[1778106169792,45.29,81292.06,0.0,0.99027,2e-05,0.70072]
[1778106173815,45.29,81297.15,0.0,0.99038,2e-05,0.69396]
[1778106176836,45.29,81284.27,0.0,0.99011,2e-05,0.71118]
[1778106177844,45.29,81283.09,0.0,0.99008,2e-05,0.71277]
[1778106182880,45.29,81278.43,0.0,0.98998,2e-05,0.7191]
[1778106187913,45.29,81277.94,0.0,0.98997,2e-05,0.71976]
[1778106191941,45.29,81262.46,0.0,0.98962,2e-05,0.74112]
[1778106192949,45.29,81265.56,0.0,0.98969,2e-05,0.7368]
[1778106197984,45.29,81266.54,0.0,0.98972,2e-05,0.73544]
[1778106201004,45.29,81272.73,0.0,0.98985,2e-05,0.72689]
[1778106205681,45.29,81271.78,0.0,0.98983,2e-05,0.7282]
[1778106207049,45.29,81265.3,0.0,0.98969,2e-05,0.73717]
[1778106208053,45.29,81266.26,0.0,0.98971,2e-05,0.73583]
[1778106214095,45.29,81269.46,0.0,0.98983,2e-05,0.72739]
[1778106218123,45.29,81277.9,0.0,0.99002,2e-05,0.71585]
[1778106219130,45.29,81278.24,0.0,0.99003,2e-05,0.71539]
[1778106224165,45.29,81277.8,0.0,0.99002,2e-05,0.71598]
[1778106231215,45.29,81273.59,0.0,0.98993,2e-05,0.72172]
[1778106233230,45.29,81280.57,0.0,0.99008,2e-05,0.71223]
[1778106234235,45.29,81287.36,0.0,0.99022,2e-05,0.70309]
[1778106235242,45.29,81274.09,0.0,0.98994,2e-05,0.72104]
[1778106236249,45.29,81265.11,0.0,0.98974,2e-05,0.73339]
[1778106237256,45.29,81264.49,0.0,0.98972,2e-05,0.73425]
[1778106242295,45.29,81265.56,0.0,0.98975,2e-05,0.73277]
[1778106245312,45.29,81273.06,0.0,0.98991,2e-05,0.72245]
[1778106247328,45.29,81281.33,0.0,0.99009,2e-05,0.7112]
[1778106252361,45.29,81277.56,0.0,0.99001,2e-05,0.71631]
[1778106257397,45.29,81276.52,0.0,0.98999,2e-05,0.71772]
[1778106258403,45.29,81285.8,0.0,0.99019,2e-05,0.70518]
[1778106264445,45.29,81288.62,0.0,0.99025,2e-05,0.70141]
[1778106265453,45.29,81283.19,0.0,0.99014,2e-05,0.70869]
[1778106271495,45.29,81284.2,0.0,0.99021,2e-05,0.7034]
[1778106276529,45.29,81285.97,0.0,0.99025,2e-05,0.70104]
[1778106277536,45.29,81275.86,0.0,0.99003,2e-05,0.71465]
[1778106280557,45.29,81275.47,0.0,0.99002,2e-05,0.71518]
[1778106286247,45.29,81277.29,0.0,0.99006,2e-05,0.71271]
[1778106291634,45.29,81274.76,0.0,0.99001,2e-05,0.71615]
[1778106296670,45.29,81275.61,0.0,0.99002,2e-05,0.71499]
[1778106299690,45.29,81281.25,0.0,0.99015,2e-05,0.70737]
[1778106304725,45.29,81277.03,0.0,0.99005,2e-05,0.71307]
[1778106306739,45.29,81273.7,0.0,0.98998,2e-05,0.71759]
[1778106311774,45.29,81276.41,0.0,0.99004,2e-05,0.71391]
[1778106316809,45.29,81274.78,0.0,0.99001,2e-05,0.71612]
[1778106320837,45.29,81267.44,0.0,0.98984,2e-05,0.72616]
[1778106325872,45.29,81271.05,0.0,0.98992,2e-05,0.72121]
[1778106330907,45.29,81269.48,0.0,0.98989,2e-05,0.72336]
[1778106335942,45.29,81266.95,0.0,0.98989,2e-05,0.72282]
[1778106337956,45.29,81258.2,0.0,0.98969,2e-05,0.7349]
[1778106338960,45.29,81258.71,0.0,0.9897,2e-05,0.7342]
[1778106340978,45.29,81267.38,0.0,0.9899,2e-05,0.72223]
[1778106342992,45.29,81272.65,0.0,0.99001,2e-05,0.71504]
[1778106344005,45.29,81282.07,0.0,0.99022,2e-05,0.70233]
[1778106345009,45.29,81281.3,0.0,0.9902,2e-05,0.70337]
[1778106350062,45.29,81278.78,0.0,0.99015,2e-05,0.70675]
[1778106351069,45.29,81271.26,0.0,0.98998,2e-05,0.71693]
[1778106352076,45.29,81269.93,0.0,0.98995,2e-05,0.71875]
[1778106360133,45.29,81274.21,0.0,0.99005,2e-05,0.71293]
[1778106365168,45.29,81277.08,0.0,0.99011,2e-05,0.70904]
[1778106370204,45.29,81274.16,0.0,0.99005,2e-05,0.71299]
[1778106372218,45.29,81279.8,0.0,0.99017,2e-05,0.70538]
[1778106374232,45.29,81285.56,0.0,0.99029,2e-05,0.69767]
[1778106380274,45.29,81284.2,0.0,0.99026,2e-05,0.69949]
[1778106384303,45.29,81278.79,0.0,0.99015,2e-05,0.70674]
[1778106385309,45.29,81273.01,0.0,0.99002,2e-05,0.71455]
[1778106386948,45.29,81273.52,0.0,0.99003,2e-05,0.71386]
[1778106392360,45.29,81271.52,0.0,0.99004,2e-05,0.71261]
[1778106398414,45.29,81269.3,0.0,0.98999,2e-05,0.71562]
[1778106403448,45.29,81265.63,0.0,0.98991,2e-05,0.72063]
[1778106409490,45.29,81267.84,0.0,0.98996,2e-05,0.71761]
[1778106413518,45.29,81262.03,0.0,0.98983,2e-05,0.72557]
[1778106418554,45.29,81261.38,0.0,0.98982,2e-05,0.72647]
[1778106423589,45.29,81259.63,0.0,0.98978,2e-05,0.72888]
[1778106427618,45.29,81247.46,0.0,0.9895,2e-05,0.74586]
[1778106428627,45.29,81234.61,0.0,0.98921,2e-05,0.76413]
[1778106433660,45.29,81234.96,0.0,0.98921,2e-05,0.76362]
[1778106439702,45.29,81236.05,0.0,0.98924,2e-05,0.76206]
[1778106444738,45.29,81237.36,0.0,0.98927,2e-05,0.76019]
[1778106449773,45.29,81232.24,0.0,0.98915,2e-05,0.76754]
[1778106454807,45.29,81233.4,0.0,0.98923,2e-05,0.7617]
[1778106459842,45.29,81235.85,0.0,0.98929,2e-05,0.75819]
[1778106464877,45.29,81230.24,0.0,0.98916,2e-05,0.76624]
[1778106469912,45.29,81228.05,0.0,0.98911,2e-05,0.7694]
[1778106477588,45.29,81225.61,0.0,0.98905,2e-05,0.77293]
[1778106483003,45.29,81227.76,0.0,0.9891,2e-05,0.76982]
[1778106489045,45.29,81229.51,0.0,0.98914,2e-05,0.76729]
[1778106494082,45.29,81227.71,0.0,0.9891,2e-05,0.76989]
[1778106499120,45.29,81228.61,0.0,0.98912,2e-05,0.76859]
[1778106504155,45.29,81229.13,0.0,0.98913,2e-05,0.76784]
[1778106516239,45.29,81229.3,0.0,0.98919,2e-05,0.76342]
[1778106521274,45.29,81233.16,0.0,0.98928,2e-05,0.75789]
[1778106526309,45.29,81230.29,0.0,0.98922,2e-05,0.762]
[1778106532352,45.29,81230.58,0.0,0.98922,2e-05,0.76158]
[1778106538010,45.29,81230.72,0.0,0.98923,2e-05,0.76138]
[1778106543428,45.29,81230.26,0.0,0.98922,2e-05,0.76204]
[1778106551485,45.29,81230.41,0.0,0.98922,2e-05,0.76182]
[1778106556519,45.29,81230.63,0.0,0.98923,2e-05,0.76151]
[1778106561554,45.29,81227.91,0.0,0.98916,2e-05,0.76542]
[1778106564575,45.29,81224.48,0.0,0.98908,2e-05,0.77037]
[1778106569610,45.29,81226.89,0.0,0.98914,2e-05,0.76689]
[1778106574647,45.29,81226.4,0.0,0.98918,2e-05,0.76341]
[1778106579683,45.29,81226.59,0.0,0.98919,2e-05,0.76314]
[1778106587737,45.29,81227.72,0.0,0.98921,2e-05,0.76151]
[1778106593779,45.29,81225.88,0.0,0.98917,2e-05,0.76416]
[1778106597808,45.29,81226.43,0.0,0.98918,2e-05,0.76337]
[1778106600828,45.29,81234.07,0.0,0.98936,2e-05,0.75244]
[1778106605866,45.29,81235.86,0.0,0.9894,2e-05,0.7499]
[1778106610900,45.29,81239.06,0.0,0.98948,2e-05,0.74538]
[1778106612912,45.29,81246.84,0.0,0.98966,2e-05,0.73447]
[1778106616941,45.29,81248.13,0.0,0.98968,2e-05,0.73268]
[1778106617947,45.29,81254.07,0.0,0.98982,2e-05,0.72446]
[1778106618955,45.29,81253.89,0.0,0.98981,2e-05,0.7247]
[1778106623991,45.29,81253.86,0.0,0.98981,2e-05,0.72475]
[1778106626003,45.29,81258.95,0.0,0.98993,2e-05,0.71776]
[1778106627010,45.29,81261.38,0.0,0.98998,2e-05,0.71444]
[1778106630031,45.29,81264.88,0.0,0.99006,2e-05,0.70969]
[1778106635066,45.29,81264.12,0.0,0.99009,2e-05,0.70674]
[1778106642115,45.29,81265.04,0.0,0.99011,2e-05,0.7055]
[1778106647153,45.29,81266.56,0.0,0.99015,2e-05,0.70345]
[1778106652187,45.29,81268.0,0.0,0.99018,2e-05,0.70152]
[1778106657222,45.29,81275.05,0.0,0.99033,2e-05,0.6921]
[1778106658228,45.29,81276.84,0.0,0.99037,2e-05,0.68973]
[1778106664273,45.29,81277.96,0.0,0.99039,2e-05,0.68824]
[1778106667294,45.29,81272.57,0.0,0.99028,2e-05,0.6954]
[1778106672329,45.29,81275.97,0.0,0.99035,2e-05,0.69088]
[1778106677364,45.29,81274.81,0.0,0.99033,2e-05,0.69242]
[1778106684413,45.29,81276.36,0.0,0.99036,2e-05,0.69036]
[1778106687434,45.29,81289.08,0.0,0.99063,2e-05,0.67367]
[1778106689069,45.29,81292.59,0.0,0.9907,2e-05,0.66912]
[1778106693477,45.29,81298.4,0.0,0.99087,2e-05,0.65786]
[1778106699138,45.29,81298.81,0.0,0.99088,2e-05,0.65734]
[1778106704554,45.29,81303.17,0.0,0.99097,2e-05,0.65181]
[1778106709589,45.29,81303.47,0.0,0.99097,2e-05,0.65143]
[1778106714625,45.29,81302.35,0.0,0.99095,2e-05,0.65284]
[1778106719660,45.29,81301.64,0.0,0.99093,2e-05,0.65374]
[1778106724695,45.29,81294.35,0.0,0.99079,2e-05,0.66304]
[1778106725702,45.29,81295.71,0.0,0.99081,2e-05,0.6613]
[1778106729349,45.29,81300.8,0.0,0.99092,2e-05,0.65481]
[1778106734765,45.29,81299.99,0.0,0.9909,2e-05,0.65584]
[1778106743829,45.29,81298.57,0.0,0.99087,2e-05,0.65765]
[1778106744835,45.29,81291.56,0.0,0.99073,2e-05,0.66663]
[1778106749870,45.29,81292.85,0.0,0.99076,2e-05,0.66497]
[1778106754906,45.29,81294.87,0.0,0.99085,2e-05,0.65858]
[1778106762962,45.29,81295.52,0.0,0.99086,2e-05,0.65775]
[1778106769003,45.29,81294.91,0.0,0.99085,2e-05,0.65853]
[1778106774039,45.29,81294.03,0.0,0.99083,2e-05,0.65965]
[1778106780080,45.29,81295.97,0.0,0.99087,2e-05,0.65717]
[1778106785117,45.29,81299.66,0.0,0.99095,2e-05,0.65248]
[1778106790154,45.29,81300.28,0.0,0.99096,2e-05,0.6517]
[1778106795187,45.29,81296.66,0.0,0.99088,2e-05,0.6563]
[1778106800222,45.29,81294.44,0.0,0.99084,2e-05,0.65913]
[1778106805257,45.29,81294.31,0.0,0.99084,2e-05,0.65929]
[1778106810292,45.29,81291.97,0.0,0.99079,2e-05,0.66229]
[1778106814320,45.29,81289.67,0.0,0.99079,2e-05,0.66143]
[1778106819355,45.29,81291.03,0.0,0.99082,2e-05,0.65969]
[1778106824390,45.29,81291.56,0.0,0.99083,2e-05,0.65901]
[1778106829425,45.29,81290.63,0.0,0.99081,2e-05,0.6602]
[1778106832447,45.29,81285.3,0.0,0.9907,2e-05,0.66705]
[1778106837481,45.29,81284.74,0.0,0.99069,2e-05,0.66778]
[1778106843522,45.29,81285.98,0.0,0.99072,2e-05,0.66618]
[1778106850212,45.29,81286.79,0.0,0.99073,2e-05,0.66513]
[1778106855607,45.29,81286.42,0.0,0.99073,2e-05,0.66561]
[1778106861649,45.29,81286.72,0.0,0.99073,2e-05,0.66522]
[1778106865678,45.29,81296.83,0.0,0.99094,2e-05,0.6523]
[1778106866685,45.29,81296.48,0.0,0.99093,2e-05,0.65274]
[1778106871719,45.29,81294.13,0.0,0.99094,2e-05,0.65195]
[1778106876754,45.29,81294.85,0.0,0.99095,2e-05,0.65104]
[1778106881789,45.29,81291.4,0.0,0.99088,2e-05,0.65542]
[1778106883804,45.29,81286.52,0.0,0.99078,2e-05,0.66166]
[1778106888839,45.29,81286.26,0.0,0.99077,2e-05,0.66199]
[1778106894885,45.29,81286.35,0.0,0.99078,2e-05,0.66188]
[1778106899919,45.29,81285.65,0.0,0.99076,2e-05,0.66278]
[1778106904957,45.29,81286.96,0.0,0.99079,2e-05,0.66109]
[1778106906969,45.29,81281.07,0.0,0.99067,2e-05,0.66869]
[1778106907975,45.29,81279.23,0.0,0.99063,2e-05,0.67107]
[1778106913013,45.29,81283.83,0.0,0.99072,2e-05,0.66512]
[1778106919053,45.29,81284.74,0.0,0.99074,2e-05,0.66395]
[1778106924088,45.29,81289.18,0.0,0.99083,2e-05,0.65825]
[1778106930131,45.29,81291.1,0.0,0.99087,2e-05,0.6558]
[1778106935166,45.29,81291.44,0.0,0.99093,2e-05,0.65158]
[1778106939196,45.29,81296.84,0.0,0.99104,2e-05,0.64476]
[1778106944229,45.29,81295.01,0.0,0.991,2e-05,0.64706]
[1778106947251,45.29,81300.13,0.0,0.99111,2e-05,0.64063]
[1778106949265,45.29,81302.66,0.0,0.99116,2e-05,0.63747]
[1778106955307,45.29,81300.54,0.0,0.99111,2e-05,0.64012]
[1778106960341,45.29,81296.17,0.0,0.99103,2e-05,0.6456]
[1778106961349,45.29,81287.99,0.0,0.99086,2e-05,0.65597]
[1778106962356,45.29,81286.79,0.0,0.99084,2e-05,0.6575]
[1778106969405,45.29,81285.08,0.0,0.9908,2e-05,0.65969]
[1778106974439,45.29,81284.56,0.0,0.99079,2e-05,0.66036]
[1778106979474,45.29,81283.8,0.0,0.99078,2e-05,0.66133]
[1778106984511,45.29,81282.55,0.0,0.99075,2e-05,0.66294]
[1778106989550,45.29,81282.7,0.0,0.99075,2e-05,0.66275]
[1778106994585,45.29,81283.0,0.0,0.99081,2e-05,0.65854]
[1778106999620,45.29,81282.61,0.0,0.9908,2e-05,0.65904]
[1778107004655,45.29,81280.36,0.0,0.99076,2e-05,0.66193]
[1778107009690,45.29,81281.71,0.0,0.99078,2e-05,0.66019]
[1778107014725,45.29,81283.78,0.0,0.99083,2e-05,0.65754]
[1778107019760,45.29,81282.86,0.0,0.99081,2e-05,0.65872]
[1778107024795,45.29,81285.26,0.0,0.99086,2e-05,0.65565]
[1778107029831,45.29,81286.88,0.0,0.99089,2e-05,0.65359]
[1778107034865,45.29,81290.33,0.0,0.99096,2e-05,0.64921]
[1778107036879,45.29,81296.37,0.0,0.99108,2e-05,0.6416]
[1778107039900,45.29,81290.9,0.0,0.99097,2e-05,0.64849]
[1778107041548,45.29,81288.0,0.0,0.99091,2e-05,0.65216]
[1778107046950,45.29,81285.58,0.0,0.99086,2e-05,0.65524]
[1778107051985,45.29,81283.97,0.0,0.99088,2e-05,0.65349]
[1778107057020,45.29,81282.33,0.0,0.99085,2e-05,0.65558]
[1778107061693,45.29,81275.2,0.0,0.9907,2e-05,0.66474]
[1778107071124,45.29,81279.18,0.0,0.99078,2e-05,0.65962]
[1778107073132,45.29,81283.27,0.0,0.99087,2e-05,0.65438]
[1778107081188,45.29,81281.09,0.0,0.99082,2e-05,0.65717]
[1778107082195,45.29,81275.42,0.0,0.99071,2e-05,0.66446]
[1778107084209,45.29,81270.14,0.0,0.9906,2e-05,0.6713]
[1778107089249,45.29,81265.24,0.0,0.99049,2e-05,0.67771]
[1778107094284,45.29,81263.76,0.0,0.99046,2e-05,0.67965]
[1778107099319,45.29,81261.96,0.0,0.99042,2e-05,0.68202]
[1778107104356,45.29,81261.78,0.0,0.99042,2e-05,0.68226]
[1778107110395,45.29,81258.66,0.0,0.99035,2e-05,0.68639]
[1778107116438,45.29,81259.79,0.0,0.99043,2e-05,0.68097]
[1778107119459,45.29,81265.07,0.0,0.99054,2e-05,0.67404]
[1778107124507,45.29,81275.19,0.0,0.99075,2e-05,0.66091]
[1778107125514,45.29,81282.26,0.0,0.9909,2e-05,0.65187]
[1778107126523,45.29,81284.26,0.0,0.99094,2e-05,0.64933]
[1778107132564,45.29,81282.56,0.0,0.9909,2e-05,0.65149]
[1778107137600,45.29,81284.7,0.0,0.99095,2e-05,0.64877]
[1778107142634,45.29,81287.37,0.0,0.991,2e-05,0.64539]
[1778107149684,45.29,81286.35,0.0,0.99098,2e-05,0.64668]
[1778107155726,45.29,81282.62,0.0,0.99091,2e-05,0.65141]
[1778107160765,45.29,81284.03,0.0,0.99093,2e-05,0.64962]
[1778107165800,45.29,81285.55,0.0,0.99096,2e-05,0.64769]
[1778107168826,45.29,81278.06,0.0,0.99081,2e-05,0.65723]
[1778107169832,45.29,81273.53,0.0,0.99072,2e-05,0.66305]
[1778107170841,45.29,81273.72,0.0,0.99072,2e-05,0.6628]
[1778107175874,45.29,81275.47,0.0,0.99081,2e-05,0.65672]
[1778107180912,45.29,81274.27,0.0,0.99079,2e-05,0.65826]
[1778107182535,45.29,81282.09,0.0,0.99095,2e-05,0.64829]
[1778107183933,45.29,81282.23,0.0,0.99095,2e-05,0.64811]
[1778107188968,45.29,81285.23,0.0,0.99101,2e-05,0.64432]
[1778107194003,45.29,81285.26,0.0,0.99101,2e-05,0.64428]
[1778107199044,45.29,81283.33,0.0,0.99097,2e-05,0.64672]
[1778107204079,45.29,81283.24,0.0,0.99097,2e-05,0.64683]
[1778107209117,45.29,81286.96,0.0,0.99104,2e-05,0.64214]
[1778107214149,45.29,81289.85,0.0,0.9911,2e-05,0.63851]
[1778107219184,45.29,81289.28,0.0,0.99109,2e-05,0.63923]
[1778107224220,45.29,81286.39,0.0,0.99103,2e-05,0.64286]
[1778107230262,45.29,81286.89,0.0,0.99104,2e-05,0.64223]
[1778107235297,45.29,81287.22,0.0,0.9911,2e-05,0.63805]
[1778107243352,45.29,81286.15,0.0,0.99108,2e-05,0.63939]
[1778107245367,45.29,81280.42,0.0,0.99096,2e-05,0.64661]
[1778107250402,45.29,81279.17,0.0,0.99094,2e-05,0.64819]
[1778107256445,45.29,81280.49,0.0,0.99096,2e-05,0.64652]
[1778107261480,45.29,81281.62,0.0,0.99099,2e-05,0.64509]
[1778107264500,45.29,81286.93,0.0,0.99109,2e-05,0.63842]
[1778107269536,45.29,81289.78,0.0,0.99115,2e-05,0.63485]
[1778107272557,45.29,81296.92,0.0,0.99129,2e-05,0.62601]
[1778107274571,45.29,81299.39,0.0,0.99134,2e-05,0.62297]
[1778107279605,45.29,81299.18,0.0,0.99134,2e-05,0.62323]
[1778107284640,45.29,81298.62,0.0,0.99133,2e-05,0.62392]
[1778107289675,45.29,81298.53,0.0,0.99132,2e-05,0.62403]
[1778107294710,45.29,81298.21,0.0,0.99137,2e-05,0.62072]
[1778107299745,45.29,81295.44,0.0,0.99131,2e-05,0.62412]
[1778107303774,45.29,81290.28,0.0,0.99121,2e-05,0.6305]
[1778107310825,45.29,81290.32,0.0,0.99121,2e-05,0.63045]
[1778107315860,45.29,81287.45,0.0,0.99116,2e-05,0.63401]
[1778107322911,45.29,81286.91,0.0,0.99114,2e-05,0.63469]
[1778107327946,45.29,81288.97,0.0,0.99119,2e-05,0.63212]
[1778107333617,45.29,81285.04,0.0,0.99111,2e-05,0.63702]
[1778107340031,45.29,81285.26,0.0,0.99111,2e-05,0.63675]
[1778107347080,45.29,81283.4,0.0,0.99107,2e-05,0.63908]
[1778107352115,45.29,81284.71,0.0,0.99115,2e-05,0.63368]
[1778107359164,45.29,81284.64,0.0,0.99115,2e-05,0.63377]
[1778107360172,45.29,81277.36,0.0,0.991,2e-05,0.6429]
[1778107361178,45.29,81272.38,0.0,0.9909,2e-05,0.64921]
[1778107363827,45.29,81272.39,0.0,0.9909,2e-05,0.64919]
[1778107369238,45.29,81275.79,0.0,0.99097,2e-05,0.64488]
[1778107373897,45.29,81281.3,0.0,0.99108,2e-05,0.63794]
[1778107379309,45.29,81285.55,0.0,0.99117,2e-05,0.63264]
[1778107384343,45.29,81286.68,0.0,0.99119,2e-05,0.63123]
[1778107389378,45.29,81287.57,0.0,0.99121,2e-05,0.63013]
[1778107394413,45.29,81292.54,0.0,0.99131,2e-05,0.62398]
[1778107399448,45.29,81291.51,0.0,0.99129,2e-05,0.62525]
[1778107404502,45.29,81287.03,0.0,0.9912,2e-05,0.6308]
[1778107409537,45.29,81282.57,0.0,0.99111,2e-05,0.63635]
[1778107414572,45.29,81283.81,0.0,0.99118,2e-05,0.63106]
[1778107419606,45.29,81285.82,0.0,0.99122,2e-05,0.62856]
[1778107425648,45.29,81288.1,0.0,0.99127,2e-05,0.62574]
[1778107430683,45.29,81288.43,0.0,0.99128,2e-05,0.62533]
[1778107433711,45.29,81293.96,0.0,0.99138,2e-05,0.61854]
[1778107438740,45.29,81294.21,0.0,0.99139,2e-05,0.61824]
[1778107444781,45.29,81288.02,0.0,0.99127,2e-05,0.62584]
[1778107449818,45.29,81287.98,0.0,0.99127,2e-05,0.62589]
[1778107454852,45.29,81292.38,0.0,0.99135,2e-05,0.62048]
[1778107459887,45.29,81292.18,0.0,0.99135,2e-05,0.62072]
[1778107464922,45.29,81291.63,0.0,0.99134,2e-05,0.6214]
[1778107469957,45.29,81287.64,0.0,0.99126,2e-05,0.62631]
[1778107474993,45.29,81286.95,0.0,0.9913,2e-05,0.62344]
[1778107484055,45.29,81286.68,0.0,0.99129,2e-05,0.62377]
[1778107489090,45.29,81287.8,0.0,0.99131,2e-05,0.62239]
[1778107494126,45.29,81290.66,0.0,0.99137,2e-05,0.61888]
[1778107499160,45.29,81293.31,0.0,0.99142,2e-05,0.61565]
[1778107504197,45.29,81295.88,0.0,0.99147,2e-05,0.61252]
[1778107505203,45.29,81295.16,0.0,0.99146,2e-05,0.6134]
[1778107509230,45.29,81294.99,0.0,0.99145,2e-05,0.6136]
[1778107514885,45.29,81293.78,0.0,0.99143,2e-05,0.61507]
[1778107520307,45.29,81301.36,0.0,0.99158,2e-05,0.6059]
[1778107525342,45.29,81302.29,0.0,0.99159,2e-05,0.60478]
[1778107530377,45.29,81304.87,0.0,0.99164,2e-05,0.60169]
[1778107535412,45.29,81306.46,0.0,0.99172,2e-05,0.59618]
[1778107540448,45.29,81310.0,0.0,0.99179,2e-05,0.59198]
[1778107542461,45.29,81315.87,0.0,0.9919,2e-05,0.58509]
[1778107551524,45.29,81318.96,0.0,0.99196,2e-05,0.58148]
[1778107556559,45.29,81324.35,0.0,0.99205,2e-05,0.57524]
[1778107561594,45.29,81323.01,0.0,0.99203,2e-05,0.57678]
[1778107562603,45.29,81330.7,0.0,0.99217,2e-05,0.56796]
[1778107565238,45.29,81336.24,0.0,0.99227,2e-05,0.56166]
[1778107566629,45.29,81339.95,0.0,0.99233,2e-05,0.55748]
[1778107571667,45.29,81335.86,0.0,0.99226,2e-05,0.56209]
[1778107572672,45.29,81329.03,0.0,0.99214,2e-05,0.56986]
[1778107573678,45.29,81321.98,0.0,0.99201,2e-05,0.57798]
[1778107578713,45.29,81322.55,0.0,0.99202,2e-05,0.57732]
[1778107579720,45.29,81308.76,0.0,0.99177,2e-05,0.59345]
[1778107584755,45.29,81307.31,0.0,0.99174,2e-05,0.59517]
[1778107585762,45.29,81301.1,0.0,0.99162,2e-05,0.60257]
[1778107586769,45.29,81290.67,0.0,0.99142,2e-05,0.61518]
[1778107591804,45.29,81286.78,0.0,0.99139,2e-05,0.61623]
[1778107596840,45.29,81286.51,0.0,0.99139,2e-05,0.61656]
[1778107602881,45.29,81286.3,0.0,0.99138,2e-05,0.61682]
[1778107604895,45.29,81280.04,0.0,0.99126,2e-05,0.62451]
[1778107609930,45.29,81273.9,0.0,0.99114,2e-05,0.63213]
[1778107614965,45.29,81274.28,0.0,0.99115,2e-05,0.63166]
[1778107620000,45.29,81274.83,0.0,0.99116,2e-05,0.63098]
[1778107625036,45.29,81273.34,0.0,0.99113,2e-05,0.63283]
[1778107628057,45.29,81268.32,0.0,0.99103,2e-05,0.63913]
[1778107634098,45.29,81265.64,0.0,0.99097,2e-05,0.64251]
[1778107635105,45.29,81255.0,0.0,0.99075,2e-05,0.65608]
[1778107636112,45.29,81249.47,0.0,0.99064,2e-05,0.66323]
[1778107637119,45.29,81249.54,0.0,0.99064,2e-05,0.66314]
[1778107643161,45.29,81250.54,0.0,0.99066,2e-05,0.66184]
[1778107647189,45.29,81245.54,0.0,0.99055,2e-05,0.66835]
[1778107652224,45.29,81246.97,0.0,0.99064,2e-05,0.66258]
[1778107657261,45.29,81249.2,0.0,0.99068,2e-05,0.65969]
[1778107662295,45.29,81247.54,0.0,0.99065,2e-05,0.66184]
[1778107667328,45.29,81245.98,0.0,0.99062,2e-05,0.66387]
[1778107672365,45.29,81243.52,0.0,0.99056,2e-05,0.66707]
[1778107677400,45.29,81244.68,0.0,0.99059,2e-05,0.66556]
[1778107682434,45.29,81243.17,0.0,0.99056,2e-05,0.66753]
[1778107687470,45.29,81242.36,0.0,0.99054,2e-05,0.66859]
[1778107690490,45.29,81247.4,0.0,0.99065,2e-05,0.66202]
[1778107694518,45.29,81245.11,0.0,0.9906,2e-05,0.665]
[1778107696152,45.29,81246.53,0.0,0.99063,2e-05,0.66315]
[1778107700560,45.29,81250.51,0.0,0.99071,2e-05,0.658]
[1778107706221,45.29,81254.46,0.0,0.99079,2e-05,0.65292]
[1778107711637,45.29,81257.22,0.0,0.9909,2e-05,0.64555]
[1778107719694,45.29,81257.45,0.0,0.99091,2e-05,0.64526]
[1778107724730,45.29,81258.58,0.0,0.99093,2e-05,0.64382]
[1778107731780,45.29,81259.6,0.0,0.99095,2e-05,0.64253]
[1778107737820,45.29,81258.51,0.0,0.99093,2e-05,0.64391]
[1778107742855,45.29,81259.0,0.0,0.99094,2e-05,0.64329]
[1778107755947,45.29,81259.69,0.0,0.99095,2e-05,0.64241]
[1778107760981,45.29,81263.58,0.0,0.99103,2e-05,0.6375]
[1778107766016,45.29,81263.59,0.0,0.99103,2e-05,0.63749]
[1778107771052,45.29,81262.21,0.0,0.99106,2e-05,0.63543]
[1778107776713,45.29,81262.22,0.0,0.99106,2e-05,0.63541]
[1778107782128,45.29,81261.23,0.0,0.99104,2e-05,0.63666]
[1778107787166,45.29,81260.5,0.0,0.99102,2e-05,0.63758]
[1778107790188,45.29,81267.26,0.0,0.99116,2e-05,0.62911]
[1778107791195,45.29,81268.34,0.0,0.99118,2e-05,0.62777]
[1778107796231,45.29,81268.47,0.0,0.99118,2e-05,0.6276]
[1778107801266,45.29,81268.11,0.0,0.99118,2e-05,0.62805]
[1778107806302,45.29,81268.49,0.0,0.99118,2e-05,0.62758]
[1778107809322,45.29,81274.43,0.0,0.9913,2e-05,0.62023]
[1778107812343,45.29,81284.82,0.0,0.99151,2e-05,0.60755]
[1778107813350,45.29,81284.82,0.0,0.99151,2e-05,0.60755]
[1778107819394,45.29,81286.54,0.0,0.99154,2e-05,0.60547]
[1778107824431,45.29,81286.22,0.0,0.99153,2e-05,0.60585]
[1778107829468,45.29,81287.47,0.0,0.99156,2e-05,0.60435]
[1778107832485,45.29,81293.82,0.0,0.99173,2e-05,0.5931]
[1778107833496,45.29,81293.79,0.0,0.99173,2e-05,0.59314]
[1778107835507,45.29,81302.87,0.0,0.9919,2e-05,0.58244]
[1778107836515,45.29,81306.37,0.0,0.99196,2e-05,0.57836]
[1778107838529,45.29,81310.2,0.0,0.99203,2e-05,0.57392]
[1778107843563,45.29,81309.02,0.0,0.99201,2e-05,0.57528]
[1778107848598,45.29,81307.9,0.0,0.99199,2e-05,0.57658]
[1778107853634,45.29,81306.44,0.0,0.99196,2e-05,0.57828]
[1778107863704,45.29,81305.59,0.0,0.99195,2e-05,0.57926]
[1778107870752,45.29,81305.47,0.0,0.99195,2e-05,0.5794]
[1778107875788,45.29,81305.29,0.0,0.99194,2e-05,0.57961]
[1778107879816,45.29,81299.76,0.0,0.99184,2e-05,0.58609]
[1778107884854,45.29,81298.71,0.0,0.99182,2e-05,0.58732]
[1778107890898,45.29,81297.13,0.0,0.99179,2e-05,0.58918]
[1778107893919,45.29,81294.78,0.0,0.99179,2e-05,0.58835]
[1778107895934,45.29,81285.6,0.0,0.99162,2e-05,0.59927]
[1778107897562,45.29,81282.04,0.0,0.99155,2e-05,0.60355]
[1778107902983,45.29,81284.32,0.0,0.9916,2e-05,0.60081]
[1778107908017,45.29,81284.89,0.0,0.99161,2e-05,0.60012]
[1778107913052,45.29,81285.27,0.0,0.99161,2e-05,0.59967]
[1778107917080,45.29,81292.33,0.0,0.99175,2e-05,0.59125]
[1778107922115,45.29,81293.82,0.0,0.99178,2e-05,0.58949]
[1778107926145,45.29,81287.38,0.0,0.99165,2e-05,0.59714]
[1778107927150,45.29,81281.68,0.0,0.99154,2e-05,0.60398]
[1778107932187,45.29,81279.95,0.0,0.99151,2e-05,0.60607]
[1778107937222,45.29,81282.59,0.0,0.99156,2e-05,0.60289]
[1778107941251,45.29,81287.61,0.0,0.99166,2e-05,0.59687]
[1778107946286,45.29,81287.24,0.0,0.99165,2e-05,0.59731]
[1778107949306,45.29,81293.08,0.0,0.99176,2e-05,0.59036]
[1778107951320,45.29,81294.57,0.0,0.99184,2e-05,0.58499]
[1778107956356,45.29,81297.16,0.0,0.99189,2e-05,0.58196]
[1778107960383,45.29,81300.15,0.0,0.99194,2e-05,0.57846]
[1778107965418,45.29,81301.54,0.0,0.99197,2e-05,0.57685]
[1778107970453,45.29,81301.74,0.0,0.99197,2e-05,0.57661]
[1778107978510,45.29,81301.28,0.0,0.99196,2e-05,0.57715]
[1778107983545,45.29,81307.9,0.0,0.99209,2e-05,0.56949]
[1778107985559,45.29,81308.98,0.0,0.99211,2e-05,0.56825]
[1778107990594,45.29,81315.5,0.0,0.99222,2e-05,0.56081]
[1778107992608,45.29,81323.78,0.0,0.99237,2e-05,0.55148]
[1778107993615,45.29,81328.22,0.0,0.99245,2e-05,0.54653]
[1778107996637,45.29,81331.33,0.0,0.9925,2e-05,0.54308]
[1778107999660,45.29,81337.64,0.0,0.99261,2e-05,0.53614]
[1778108002682,45.29,81342.05,0.0,0.99269,2e-05,0.53134]
[1778108005701,45.29,81345.58,0.0,0.99275,2e-05,0.52752]
[1778108008721,45.29,81353.88,0.0,0.99289,2e-05,0.51863]
[1778108009728,45.29,81357.35,0.0,0.99295,2e-05,0.51495]
[1778108014763,45.29,81360.2,0.0,0.99304,2e-05,0.50868]
[1778108019798,45.29,81355.81,0.0,0.99296,2e-05,0.51329]
[1778108024833,45.29,81360.19,0.0,0.99304,2e-05,0.50869]
[1778108029869,45.29,81362.89,0.0,0.99308,2e-05,0.50587]
[1778108034905,45.29,81364.6,0.0,0.99311,2e-05,0.50409]
[1778108039938,45.29,81365.36,0.0,0.99312,2e-05,0.5033]
[1778108048614,45.29,81362.1,0.0,0.99307,2e-05,0.50669]
[1778108054037,45.29,81362.12,0.0,0.99307,2e-05,0.50667]
[1778108056051,45.29,81369.5,0.0,0.99319,2e-05,0.49902]
[1778108061085,45.29,81368.09,0.0,0.99316,2e-05,0.50047]
[1778108066120,45.29,81365.46,0.0,0.99312,2e-05,0.5032]
[1778108071156,45.29,81366.68,0.0,0.99318,2e-05,0.4987]
[1778108076191,45.29,81366.16,0.0,0.99318,2e-05,0.49924]
[1778108081226,45.29,81365.31,0.0,0.99316,2e-05,0.50011]
[1778108085254,45.29,81373.8,0.0,0.9933,2e-05,0.49141]
[1778108090290,45.29,81377.23,0.0,0.99335,2e-05,0.48793]
[1778108094318,45.29,81370.51,0.0,0.99325,2e-05,0.49477]
[1778108095326,45.29,81361.77,0.0,0.9931,2e-05,0.50378]
[1778108101370,45.29,81360.14,0.0,0.99308,2e-05,0.50548]
[1778108106403,45.29,81360.26,0.0,0.99308,2e-05,0.50535]
[1778108109425,45.29,81354.19,0.0,0.99298,2e-05,0.51171]
[1778108110431,45.29,81351.58,0.0,0.99294,2e-05,0.51447]
[1778108112445,45.29,81344.35,0.0,0.99282,2e-05,0.52216]
[1778108113452,45.29,81340.99,0.0,0.99276,2e-05,0.52577]
[1778108115466,45.29,81337.23,0.0,0.9927,2e-05,0.52984]
[1778108117480,45.29,81342.77,0.0,0.99279,2e-05,0.52386]
[1778108123523,45.29,81340.1,0.0,0.99275,2e-05,0.52673]
[1778108129564,45.29,81341.62,0.0,0.99277,2e-05,0.5251]
[1778108132585,45.29,81347.24,0.0,0.99291,2e-05,0.51576]
[1778108133593,45.29,81351.95,0.0,0.99299,2e-05,0.51079]
[1778108135608,45.29,81354.02,0.0,0.99302,2e-05,0.50861]
[1778108140642,45.29,81358.14,0.0,0.99309,2e-05,0.50431]
[1778108145677,45.29,81356.35,0.0,0.99306,2e-05,0.50617]
[1778108149705,45.29,81363.7,0.0,0.99318,2e-05,0.49855]
[1778108154740,45.29,81365.85,0.0,0.99321,2e-05,0.49633]
[1778108156754,45.29,81360.11,0.0,0.99312,2e-05,0.50226]
[1778108157761,45.29,81358.59,0.0,0.9931,2e-05,0.50384]
[1778108162796,45.29,81357.07,0.0,0.99307,2e-05,0.50542]
[1778108167830,45.29,81353.66,0.0,0.99302,2e-05,0.50899]
[1778108172867,45.29,81355.01,0.0,0.99304,2e-05,0.50757]
[1778108177902,45.29,81354.83,0.0,0.99304,2e-05,0.50776]
[1778108180923,45.29,81349.2,0.0,0.99294,2e-05,0.51369]
[1778108181931,45.29,81338.78,0.0,0.99277,2e-05,0.5248]
[1778108182939,45.29,81338.07,0.0,0.99276,2e-05,0.52557]
[1778108183945,45.29,81333.02,0.0,0.99267,2e-05,0.53104]
[1778108184951,45.29,81330.62,0.0,0.99263,2e-05,0.53365]
[1778108189987,45.29,81330.1,0.0,0.99262,2e-05,0.53422]
[1778108193008,45.29,81327.55,0.0,0.99262,2e-05,0.53361]
[1778108195023,45.29,81333.11,0.0,0.99272,2e-05,0.52757]
[1778108196033,45.29,81339.89,0.0,0.99283,2e-05,0.52027]
[1778108197040,45.29,81343.9,0.0,0.9929,2e-05,0.516]
[1778108199667,45.29,81350.22,0.0,0.993,2e-05,0.50932]
[1778108207109,45.29,81349.63,0.0,0.99299,2e-05,0.50994]
[1778108212144,45.29,81357.7,0.0,0.99313,2e-05,0.50151]
[1778108214158,45.29,81360.31,0.0,0.99317,2e-05,0.49881]
[1778108219806,45.29,81363.83,0.0,0.99322,2e-05,0.49519]
[1778108223221,45.29,81352.82,0.0,0.99305,2e-05,0.50659]
[1778108224229,45.29,81353.2,0.0,0.99305,2e-05,0.5062]
[1778108226242,45.29,81345.96,0.0,0.99293,2e-05,0.51381]
[1778108227250,45.29,81345.47,0.0,0.99292,2e-05,0.51433]
[1778108233291,45.29,81347.01,0.0,0.99295,2e-05,0.5127]
[1778108238326,45.29,81347.83,0.0,0.99296,2e-05,0.51184]
[1778108244368,45.29,81348.71,0.0,0.99298,2e-05,0.51091]
[1778108249403,45.29,81346.13,0.0,0.99294,2e-05,0.51363]
[1778108254457,45.29,81346.88,0.0,0.99299,2e-05,0.50954]
[1778108259492,45.29,81346.84,0.0,0.99299,2e-05,0.50959]
[1778108266541,45.29,81348.24,0.0,0.99301,2e-05,0.50812]
[1778108272583,45.29,81348.9,0.0,0.99303,2e-05,0.50742]
[1778108277618,45.29,81350.02,0.0,0.99304,2e-05,0.50625]
[1778108282653,45.29,81347.2,0.0,0.993,2e-05,0.50921]
[1778108283661,45.29,81342.02,0.0,0.99291,2e-05,0.51468]
[1778108286681,45.29,81340.59,0.0,0.99289,2e-05,0.5162]
[1778108291716,45.29,81338.2,0.0,0.99285,2e-05,0.51874]
[1778108297758,45.29,81338.8,0.0,0.99286,2e-05,0.5181]
[1778108302793,45.29,81338.71,0.0,0.99286,2e-05,0.5182]
[1778108307828,45.29,81339.07,0.0,0.99286,2e-05,0.51782]
[1778108312863,45.29,81342.71,0.0,0.99297,2e-05,0.51064]
[1778108317898,45.29,81340.39,0.0,0.99293,2e-05,0.51309]
[1778108322933,45.29,81339.25,0.0,0.99291,2e-05,0.5143]
[1778108324947,45.29,81334.17,0.0,0.99282,2e-05,0.51971]
[1778108330584,45.29,81336.2,0.0,0.99286,2e-05,0.51755]
[1778108337035,45.29,81336.2,0.0,0.99286,2e-05,0.51755]
[1778108342070,45.29,81336.64,0.0,0.99287,2e-05,0.51708]
[1778108348113,45.29,81337.21,0.0,0.99288,2e-05,0.51647]
[1778108353149,45.29,81337.25,0.0,0.99288,2e-05,0.51643]
[1778108359190,45.29,81336.49,0.0,0.99286,2e-05,0.51724]
[1778108370864,45.29,81337.44,0.0,0.99288,2e-05,0.51622]
[1778108376309,45.29,81337.51,0.0,0.99293,2e-05,0.51283]
[1778108382351,45.29,81340.36,0.0,0.99297,2e-05,0.50982]
[1778108388394,45.29,81340.88,0.0,0.99298,2e-05,0.50927]
[1778108391004,45.29,81334.04,0.0,0.99287,2e-05,0.51652]
[1778108392422,45.29,81328.85,0.0,0.99278,2e-05,0.52207]
[1778108393428,45.29,81328.86,0.0,0.99278,2e-05,0.52206]
[1778108398466,45.29,81327.23,0.0,0.99275,2e-05,0.52382]
[1778108403503,45.29,81319.44,0.0,0.99262,2e-05,0.53227]
[1778108404513,45.29,81316.88,0.0,0.99257,2e-05,0.53508]
[1778108406526,45.29,81310.01,0.0,0.99245,2e-05,0.54266]
[1778108407536,45.29,81303.13,0.0,0.99233,2e-05,0.55035]
[1778108411146,45.29,81296.26,0.0,0.99221,2e-05,0.55811]
[1778108416597,45.29,81294.1,0.0,0.99217,2e-05,0.56057]
[1778108422638,45.29,81293.19,0.0,0.99215,2e-05,0.56161]
[1778108427675,45.29,81290.55,0.0,0.9921,2e-05,0.56464]
[1778108428683,45.29,81283.38,0.0,0.99197,2e-05,0.57292]
[1778108433717,45.29,81284.98,0.0,0.99205,2e-05,0.56749]
[1778108438752,45.29,81285.41,0.0,0.99206,2e-05,0.56699]
[1778108443788,45.29,81285.56,0.0,0.99206,2e-05,0.56682]
[1778108445801,45.29,81291.64,0.0,0.99217,2e-05,0.55985]
[1778108450836,45.29,81296.26,0.0,0.99226,2e-05,0.5546]
[1778108455871,45.29,81296.34,0.0,0.99226,2e-05,0.55451]
[1778108457884,45.29,81289.54,0.0,0.99213,2e-05,0.56225]
[1778108462920,45.29,81288.1,0.0,0.99211,2e-05,0.5639]
[1778108467955,45.29,81286.6,0.0,0.99208,2e-05,0.56562]
[1778108470977,45.29,81274.88,0.0,0.99186,2e-05,0.57924]
[1778108471983,45.29,81269.35,0.0,0.99176,2e-05,0.58576]
[1778108472990,45.29,81265.48,0.0,0.99168,2e-05,0.59036]
[1778108475006,45.29,81262.74,0.0,0.99163,2e-05,0.59363]
[1778108479034,45.29,81253.8,0.0,0.99145,2e-05,0.60442]
[1778108480039,45.29,81245.5,0.0,0.99129,2e-05,0.61458]
[1778108481047,45.29,81244.76,0.0,0.99127,2e-05,0.6155]
[1778108482053,45.29,81239.43,0.0,0.99117,2e-05,0.6221]
[1778108483059,45.29,81232.52,0.0,0.99102,2e-05,0.63076]
[1778108484067,45.29,81228.1,0.0,0.99093,2e-05,0.63634]
[1778108487088,45.29,81223.99,0.0,0.99085,2e-05,0.64157]
[1778108492123,45.29,81224.4,0.0,0.99091,2e-05,0.63717]
[1778108497170,45.29,81227.13,0.0,0.99097,2e-05,0.63371]
[1778108499178,45.29,81218.08,0.0,0.99078,2e-05,0.64524]
[1778108500186,45.29,81209.1,0.0,0.99059,2e-05,0.65686]
[1778108501195,45.29,81195.06,0.0,0.99028,2e-05,0.67537]
[1778108502210,45.29,81196.2,0.0,0.99031,2e-05,0.67385]
[1778108504215,45.29,81203.73,0.0,0.99047,2e-05,0.66389]
[1778108507238,45.29,81210.27,0.0,0.99061,2e-05,0.65534]
[1778108508245,45.29,81214.24,0.0,0.9907,2e-05,0.65019]
[1778108513279,45.29,81215.75,0.0,0.99073,2e-05,0.64824]
[1778108518314,45.29,81219.63,0.0,0.99081,2e-05,0.64326]
[1778108523349,45.29,81228.41,0.0,0.99099,2e-05,0.63209]
[1778108526370,45.29,81228.2,0.0,0.99099,2e-05,0.63236]
[1778108530398,45.29,81233.39,0.0,0.9911,2e-05,0.62583]
[1778108535434,45.29,81231.88,0.0,0.99106,2e-05,0.62772]
[1778108540468,45.29,81231.48,0.0,0.99106,2e-05,0.62822]
[1778108542062,45.29,81240.09,0.0,0.99123,2e-05,0.61748]
[1778108543489,45.29,81227.26,0.0,0.99097,2e-05,0.63354]
[1778108544497,45.29,81215.19,0.0,0.99072,2e-05,0.64896]
[1778108545505,45.29,81211.18,0.0,0.99063,2e-05,0.65416]
[1778108548524,45.29,81210.17,0.0,0.99061,2e-05,0.65547]
[1778108553559,45.29,81211.05,0.0,0.99068,2e-05,0.65038]
[1778108558594,45.29,81209.43,0.0,0.99065,2e-05,0.65248]
[1778108560608,45.29,81203.09,0.0,0.99051,2e-05,0.66075]
[1778108562210,45.29,81211.66,0.0,0.9907,2e-05,0.64959]
[1778108563628,45.29,81215.29,0.0,0.99077,2e-05,0.64492]
[1778108568667,45.29,81215.35,0.0,0.99077,2e-05,0.64484]
[1778108573706,45.29,81208.45,0.0,0.99063,2e-05,0.65375]
[1778108578741,45.29,81206.3,0.0,0.99058,2e-05,0.65655]
[1778108583776,45.29,81208.23,0.0,0.99062,2e-05,0.65404]
[1778108587805,45.29,81202.65,0.0,0.9905,2e-05,0.66132]
[1778108590825,45.29,81208.3,0.0,0.99062,2e-05,0.65395]
[1778108593846,45.29,81201.93,0.0,0.99049,2e-05,0.66227]
[1778108598881,45.29,81204.08,0.0,0.99053,2e-05,0.65945]
[1778108603950,45.29,81117.11,0.0,0.98848,3e-05,0.78159]
[1778108604955,45.29,81073.8,0.0,0.98732,3e-05,0.84892]
[1778108605960,45.29,81082.39,0.0,0.98756,3e-05,0.8352]
[1778108606963,45.29,81103.08,0.0,0.98812,3e-05,0.80291]
[1778108607971,45.29,81108.2,0.0,0.98825,3e-05,0.79507]
[1778108608978,45.29,81085.94,0.0,0.98766,3e-05,0.82959]
[1778108609986,45.29,81070.6,0.0,0.98723,3e-05,0.85407]
[1778108610991,45.29,81068.12,0.0,0.98716,3e-05,0.85808]
[1778108611999,45.29,81060.26,0.0,0.98701,3e-05,0.86611]
[1778108613005,45.29,81072.03,0.0,0.98734,3e-05,0.84704]
[1778108614012,45.29,81081.78,0.0,0.98761,3e-05,0.83151]
[1778108615019,45.29,81078.74,0.0,0.98753,3e-05,0.83633]
[1778108617034,45.29,81072.63,0.0,0.98736,3e-05,0.84608]
[1778108618042,45.29,81064.81,0.0,0.98714,3e-05,0.8587]
[1778108619047,45.29,81059.81,0.0,0.98699,3e-05,0.86684]
[1778108621062,45.29,81050.35,0.0,0.98672,3e-05,0.88243]
[1778108622087,45.29,81043.44,0.0,0.98652,3e-05,0.89395]
[1778108623087,45.29,81025.93,0.0,0.98599,3e-05,0.92368]
[1778108624095,45.29,81011.39,0.0,0.98555,3e-05,0.94897]
[1778108625118,45.29,80997.79,0.0,0.98511,3e-05,0.97312]
[1778108626143,45.29,80988.83,0.0,0.98482,3e-05,0.98929]
[1778108627145,45.29,80988.07,0.0,0.9848,3e-05,0.99067]
[1778108629142,45.29,80996.64,0.0,0.98508,3e-05,0.97518]
[1778108630148,45.29,81014.15,0.0,0.98563,3e-05,0.94413]
[1778108631155,45.29,81019.57,0.0,0.9858,3e-05,0.93468]
[1778108632167,45.29,81018.44,0.0,0.98577,3e-05,0.93664]
[1778108633171,45.29,80997.71,0.0,0.98511,3e-05,0.97326]
[1778108634177,45.29,81000.6,0.0,0.9852,3e-05,0.96809]
[1778108635183,45.29,81008.37,0.0,0.98545,3e-05,0.95429]
[1778108636190,45.29,81006.33,0.0,0.98539,3e-05,0.9579]
[1778108638204,45.29,80998.6,0.0,0.98514,3e-05,0.97167]
[1778108639213,45.29,81005.4,0.0,0.98536,3e-05,0.95955]
[1778108640218,45.29,81008.38,0.0,0.98545,3e-05,0.95428]
[1778108645254,45.29,81012.5,0.0,0.98558,3e-05,0.94702]
[1778108646260,45.29,81013.22,0.0,0.9856,3e-05,0.94576]
[1778108648276,45.29,81025.43,0.0,0.98598,3e-05,0.92455]
[1778108649282,45.29,81027.31,0.0,0.98604,3e-05,0.92131]
[1778108652302,45.29,81033.41,0.0,0.98622,3e-05,0.91089]
[1778108654317,45.29,81035.65,0.0,0.98629,3e-05,0.90708]
[1778108656330,45.29,81041.17,0.0,0.98645,3e-05,0.89776]
[1778108659351,45.29,81047.61,0.0,0.98664,3e-05,0.88698]
[1778108661366,45.29,81054.08,0.0,0.98683,3e-05,0.87626]
[1778108662373,45.29,81060.04,0.0,0.987,3e-05,0.86647]
[1778108663380,45.29,81062.97,0.0,0.98708,3e-05,0.86169]
[1778108665394,45.29,81056.31,0.0,0.98689,3e-05,0.87258]
[1778108666402,45.29,81055.37,0.0,0.98687,3e-05,0.87413]
[1778108670431,45.29,81037.11,0.0,0.98633,3e-05,0.90461]
[1778108671439,45.29,81031.4,0.0,0.98623,3e-05,0.90936]
[1778108673035,45.29,81042.3,0.0,0.98656,3e-05,0.89097]
[1778108674460,45.29,81042.94,0.0,0.98658,3e-05,0.8899]
[1778108679498,45.29,81035.96,0.0,0.98637,3e-05,0.90163]
[1778108681509,45.29,81042.07,0.0,0.98655,3e-05,0.89136]
[1778108683105,45.29,81052.86,0.0,0.98686,3e-05,0.87344]
[1778108685537,45.29,81060.49,0.0,0.98708,3e-05,0.86095]
[1778108686545,45.29,81058.72,0.0,0.98703,3e-05,0.86384]
[1778108689569,45.29,81068.26,0.0,0.9873,3e-05,0.84838]
[1778108694608,45.29,81067.18,0.0,0.98727,3e-05,0.85012]
[1778108695615,45.29,81056.77,0.0,0.98698,3e-05,0.86702]
[1778108697629,45.29,81066.87,0.0,0.98726,3e-05,0.85062]
[1778108698636,45.29,81070.15,0.0,0.98735,3e-05,0.84534]
[1778108703248,45.29,81077.38,0.0,0.98756,3e-05,0.83381]
[1778108705686,45.29,81081.68,0.0,0.98767,3e-05,0.82701]
[1778108707700,45.29,81088.81,0.0,0.98787,3e-05,0.81584]
[1778108709713,45.29,81101.96,0.0,0.98822,3e-05,0.79555]
[1778108710721,45.29,81102.84,0.0,0.98824,3e-05,0.7942]
[1778108713319,45.29,81095.15,0.0,0.98804,3e-05,0.806]
[1778108714751,45.29,81085.55,0.0,0.98778,3e-05,0.82093]
[1778108715755,45.29,81084.55,0.0,0.98775,3e-05,0.8225]
[1778108720791,45.29,81087.11,0.0,0.98782,3e-05,0.81849]
[1778108725825,45.29,81087.7,0.0,0.98784,3e-05,0.81757]
[1778108731867,45.29,81086.81,0.0,0.98788,3e-05,0.81435]
[1778108735895,45.29,81092.47,0.0,0.98803,3e-05,0.80557]
[1778108736902,45.29,81095.73,0.0,0.98812,3e-05,0.80055]
[1778108739926,45.29,81098.9,0.0,0.9882,3e-05,0.79569]
[1778108744958,45.29,81095.32,0.0,0.98811,3e-05,0.80118]
[1778108751001,45.29,81095.62,0.0,0.98811,3e-05,0.80072]
[1778108752010,45.29,81090.61,0.0,0.98798,3e-05,0.80844]
[1778108754023,45.29,81088.67,0.0,0.98793,3e-05,0.81145]
[1778108757043,45.29,81079.38,0.0,0.98768,3e-05,0.82598]
[1778108758054,45.29,81079.78,0.0,0.98769,3e-05,0.82535]
[1778108760064,45.29,81088.08,0.0,0.98791,3e-05,0.81237]
[1778108763086,45.29,81080.2,0.0,0.9877,3e-05,0.82469]
[1778108764092,45.29,81077.24,0.0,0.98762,3e-05,0.82936]
[1778108769129,45.29,81066.46,0.0,0.98732,3e-05,0.84654]
[1778108770135,45.29,81061.81,0.0,0.98719,3e-05,0.85404]
[1778108772149,45.29,81069.84,0.0,0.98741,3e-05,0.84113]
[1778108773155,45.29,81070.95,0.0,0.98745,3e-05,0.83935]
[1778108775170,45.29,81077.88,0.0,0.98764,3e-05,0.82835]
[1778108779198,45.29,81083.57,0.0,0.98779,3e-05,0.8194]
[1778108780206,45.29,81084.27,0.0,0.98781,3e-05,0.81831]
[1778108783231,45.29,81089.71,0.0,0.98796,3e-05,0.80984]
[1778108785244,45.29,81092.15,0.0,0.98802,3e-05,0.80606]
[1778108790279,45.29,81095.69,0.0,0.98812,3e-05,0.80061]
[1778108794307,45.29,81090.83,0.0,0.98805,3e-05,0.80352]
[1778108796321,45.29,81086.22,0.0,0.98793,3e-05,0.81066]
[1778108801356,45.29,81089.05,0.0,0.988,3e-05,0.80627]
[1778108806391,45.29,81088.55,0.0,0.98799,3e-05,0.80705]
[1778108808425,45.29,81083.43,0.0,0.98785,3e-05,0.815]
[1778108813442,45.29,81085.09,0.0,0.9879,3e-05,0.81241]
[1778108818476,45.29,81083.08,0.0,0.98784,3e-05,0.81555]
[1778108822504,45.29,81076.29,0.0,0.98766,3e-05,0.8262]
[1778108823511,45.29,81072.52,0.0,0.98756,3e-05,0.83216]
[1778108824519,45.29,81078.82,0.0,0.98773,3e-05,0.82222]
[1778108825526,45.29,81087.02,0.0,0.98795,3e-05,0.80942]
[1778108826532,45.29,81090.18,0.0,0.98803,3e-05,0.80453]
[1778108831576,45.29,81093.31,0.0,0.98812,3e-05,0.79971]
[1778108833582,45.29,81097.03,0.0,0.98822,3e-05,0.79401]
[1778108837610,45.29,81103.69,0.0,0.98839,3e-05,0.78389]
[1778108838617,45.29,81105.85,0.0,0.98845,3e-05,0.78063]
[1778108844236,45.29,81107.0,0.0,0.98848,3e-05,0.7789]
[1778108848686,45.29,81111.76,0.0,0.9886,3e-05,0.77177]
[1778108850704,45.29,81116.87,0.0,0.98873,3e-05,0.76417]
[1778108855738,45.29,81119.14,0.0,0.98885,3e-05,0.75641]
[1778108860775,45.29,81119.71,0.0,0.98886,3e-05,0.75557]
[1778108865809,45.29,81117.67,0.0,0.98881,3e-05,0.75857]
[1778108867823,45.29,81130.0,0.0,0.98912,2e-05,0.74059]
[1778108868830,45.29,81132.77,0.0,0.98918,2e-05,0.73659]
[1778108874445,45.29,81138.75,0.0,0.98933,2e-05,0.72803]
[1778108876889,45.29,81143.4,0.0,0.98944,2e-05,0.72144]
[1778108880921,45.29,81160.47,0.0,0.98984,2e-05,0.69763]
[1778108881925,45.29,81167.64,0.0,0.99001,2e-05,0.68782]
[1778108882932,45.29,81173.15,0.0,0.99013,2e-05,0.68036]
[1778108884515,45.29,81174.06,0.0,0.99015,2e-05,0.67913]
[1778108888973,45.29,81180.03,0.0,0.99029,2e-05,0.67114]
[1778108894585,45.29,81181.35,0.0,0.99032,2e-05,0.66938]
[1778108900052,45.29,81184.3,0.0,0.99038,2e-05,0.66547]
[1778108902065,45.29,81189.79,0.0,0.9905,2e-05,0.65823]
[1778108907100,45.29,81192.71,0.0,0.99056,2e-05,0.65441]
[1778108910123,45.29,81187.13,0.0,0.99044,2e-05,0.66173]
[1778108911130,45.29,81187.17,0.0,0.9905,2e-05,0.65767]
[1778108916165,45.29,81190.04,0.0,0.99056,2e-05,0.65391]
[1778108921199,45.29,81191.35,0.0,0.99059,2e-05,0.6522]
[1778108926236,45.29,81193.01,0.0,0.99063,2e-05,0.65004]
[1778108930263,45.29,81184.33,0.0,0.99044,2e-05,0.6614]
[1778108931270,45.29,81182.78,0.0,0.9904,2e-05,0.66344]
[1778108936305,45.29,81166.4,0.0,0.99004,2e-05,0.68538]
[1778108937312,45.29,81166.06,0.0,0.99003,2e-05,0.68584]
[1778108938319,45.29,81171.82,0.0,0.99016,2e-05,0.67806]
[1778108939327,45.29,81174.53,0.0,0.99022,2e-05,0.67442]
[1778108944361,45.29,81176.31,0.0,0.99026,2e-05,0.67204]
[1778108949396,45.29,81177.55,0.0,0.99029,2e-05,0.67039]
[1778108950404,45.29,81184.09,0.0,0.99043,2e-05,0.66172]
[1778108951410,45.29,81186.99,0.0,0.9905,2e-05,0.6579]
[1778108953429,45.29,81190.37,0.0,0.99057,2e-05,0.65348]
[1778108958463,45.29,81193.15,0.0,0.99063,2e-05,0.64986]
[1778108963499,45.29,81194.06,0.0,0.99065,2e-05,0.64868]
[1778108968534,45.29,81188.71,0.0,0.99053,2e-05,0.65565]
[1778108973569,45.29,81189.2,0.0,0.9906,2e-05,0.65102]
[1778108978605,45.29,81193.0,0.0,0.99068,2e-05,0.64609]
[1778108982632,45.29,81198.22,0.0,0.99079,2e-05,0.63936]
[1778108987674,45.29,81192.97,0.0,0.99068,2e-05,0.64612]
[1778108992702,45.29,81191.44,0.0,0.99065,2e-05,0.64811]
[1778108997737,45.29,81184.91,0.0,0.99051,2e-05,0.65662]
[1778108999756,45.29,81181.29,0.0,0.99043,2e-05,0.66138]
[1778109000762,45.29,81173.72,0.0,0.99026,2e-05,0.67143]
[1778109001771,45.29,81174.28,0.0,0.99027,2e-05,0.67068]
[1778109006804,45.29,81171.62,0.0,0.99021,2e-05,0.67424]
[1778109011840,45.29,81169.06,0.0,0.99015,2e-05,0.67768]
[1778109013854,45.29,81176.98,0.0,0.99033,2e-05,0.66709]
[1778109017882,45.29,81183.98,0.0,0.99049,2e-05,0.65784]
[1778109019897,45.29,81184.81,0.0,0.9905,2e-05,0.65675]
[1778109025517,45.29,81188.44,0.0,0.99058,2e-05,0.65201]
[1778109030975,45.29,81191.1,0.0,0.99064,2e-05,0.64855]
[1778109033995,45.29,81197.11,0.0,0.99082,2e-05,0.63685]
[1778109035587,45.29,81206.15,0.0,0.99101,2e-05,0.62537]
[1778109037019,45.29,81219.74,0.0,0.99129,2e-05,0.60843]
[1778109038024,45.29,81220.66,0.0,0.99131,2e-05,0.6073]
[1778109043058,45.29,81226.99,0.0,0.99144,2e-05,0.59955]
[1778109048094,45.29,81227.47,0.0,0.99145,2e-05,0.59897]
[1778109053128,45.29,81233.96,0.0,0.99158,2e-05,0.59111]
[1778109054136,45.29,81233.95,0.0,0.99158,2e-05,0.59113]
[1778109059170,45.29,81235.04,0.0,0.9916,2e-05,0.58982]
[1778109064206,45.29,81229.19,0.0,0.99148,2e-05,0.59688]
[1778109069242,45.29,81228.95,0.0,0.99148,2e-05,0.59717]
[1778109075867,45.29,81228.79,0.0,0.99147,2e-05,0.59736]
[1778109079313,45.29,81233.52,0.0,0.99157,2e-05,0.59164]
[1778109085356,45.29,81233.4,0.0,0.99157,2e-05,0.59179]
[1778109091396,45.29,81233.87,0.0,0.99163,2e-05,0.5875]
[1778109096432,45.29,81237.01,0.0,0.99169,2e-05,0.58374]
[1778109097438,45.29,81242.75,0.0,0.9918,2e-05,0.57694]
[1778109098445,45.29,81244.72,0.0,0.99184,2e-05,0.57462]
[1778109101467,45.29,81251.11,0.0,0.99196,2e-05,0.56714]
[1778109103480,45.29,81259.13,0.0,0.99211,2e-05,0.55787]
[1778109104487,45.29,81259.59,0.0,0.99212,2e-05,0.55735]
[1778109107508,45.29,81265.29,0.0,0.99222,2e-05,0.55084]
[1778109109522,45.29,81271.13,0.0,0.99233,2e-05,0.54424]
[1778109113550,45.29,81272.94,0.0,0.99236,2e-05,0.54221]
[1778109118587,45.29,81273.6,0.0,0.99237,2e-05,0.54147]
[1778109123620,45.29,81266.67,0.0,0.99225,2e-05,0.54928]
[1778109128656,45.29,81267.47,0.0,0.99226,2e-05,0.54837]
[1778109134700,45.29,81268.44,0.0,0.99228,2e-05,0.54727]
[1778109141748,45.29,81269.56,0.0,0.9923,2e-05,0.54601]
[1778109144769,45.29,81262.4,0.0,0.99217,2e-05,0.55413]
[1778109148797,45.29,81256.2,0.0,0.99205,2e-05,0.56124]
[1778109149805,45.29,81250.33,0.0,0.99194,2e-05,0.56805]
[1778109150811,45.29,81249.41,0.0,0.99192,2e-05,0.56912]
[1778109155846,45.29,81248.23,0.0,0.99195,2e-05,0.56686]
[1778109160881,45.29,81245.01,0.0,0.99189,2e-05,0.57062]
[1778109165918,45.29,81244.61,0.0,0.99188,2e-05,0.57109]
[1778109171960,45.29,81247.47,0.0,0.99194,2e-05,0.56775]
[1778109176994,45.29,81246.39,0.0,0.99192,2e-05,0.56901]
[1778109180019,45.29,81241.3,0.0,0.99182,2e-05,0.57497]
[1778109182031,45.29,81239.4,0.0,0.99178,2e-05,0.57722]
[1778109183038,45.29,81244.49,0.0,0.99188,2e-05,0.57123]
[1778109184045,45.29,81247.61,0.0,0.99194,2e-05,0.56758]
[1778109186643,45.29,81253.04,0.0,0.99204,2e-05,0.56128]
[1778109192101,45.29,81252.2,0.0,0.99203,2e-05,0.56225]
[1778109193108,45.29,81245.35,0.0,0.9919,2e-05,0.57022]
[1778109198143,45.29,81241.22,0.0,0.99182,2e-05,0.57507]
[1778109202171,45.29,81234.68,0.0,0.99169,2e-05,0.58282]
[1778109205193,45.29,81231.33,0.0,0.99163,2e-05,0.58682]
[1778109206783,45.29,81238.1,0.0,0.99176,2e-05,0.57875]
[1778109208213,45.29,81238.44,0.0,0.99177,2e-05,0.57835]
[1778109213249,45.29,81239.19,0.0,0.99183,2e-05,0.57379]
[1778109218283,45.29,81238.32,0.0,0.99181,2e-05,0.57481]
[1778109223318,45.29,81238.07,0.0,0.99181,2e-05,0.57511]
[1778109228354,45.29,81235.74,0.0,0.99176,2e-05,0.57786]
[1778109231374,45.29,81232.2,0.0,0.9917,2e-05,0.58206]
[1778109235402,45.29,81237.83,0.0,0.9918,2e-05,0.57539]
[1778109240437,45.29,81238.43,0.0,0.99182,2e-05,0.57468]
[1778109245472,45.29,81237.27,0.0,0.99179,2e-05,0.57605]
[1778109250508,45.29,81237.58,0.0,0.9918,2e-05,0.57568]
[1778109257137,45.29,81238.47,0.0,0.99182,2e-05,0.57463]
[1778109261584,45.29,81233.47,0.0,0.99172,2e-05,0.58055]
[1778109266620,45.29,81230.55,0.0,0.99166,2e-05,0.58403]
[1778109271655,45.29,81219.02,0.0,0.99149,2e-05,0.59416]
[1778109272662,45.29,81212.65,0.0,0.99136,2e-05,0.60192]
[1778109273669,45.29,81213.2,0.0,0.99137,2e-05,0.60125]
[1778109278705,45.29,81216.31,0.0,0.99143,2e-05,0.59745]
[1778109283739,45.29,81215.79,0.0,0.99142,2e-05,0.59809]
[1778109288774,45.29,81212.23,0.0,0.99135,2e-05,0.60244]
[1778109293809,45.29,81212.46,0.0,0.99136,2e-05,0.60216]
[1778109298844,45.29,81213.41,0.0,0.99138,2e-05,0.60099]
[1778109304887,45.29,81213.71,0.0,0.99138,2e-05,0.60063]
[1778109306901,45.29,81231.58,0.0,0.99173,2e-05,0.57909]
[1778109307909,45.29,81237.19,0.0,0.99184,2e-05,0.57247]
[1778109308915,45.29,81241.5,0.0,0.99193,2e-05,0.56742]
[1778109310930,45.29,81243.81,0.0,0.99197,2e-05,0.56473]
[1778109316971,45.29,81239.89,0.0,0.99189,2e-05,0.5693]
[1778109318986,45.29,81246.43,0.0,0.99202,2e-05,0.56169]
[1778109319993,45.29,81247.22,0.0,0.99203,2e-05,0.56078]
[1778109325028,45.29,81247.95,0.0,0.99205,2e-05,0.55993]
[1778109330062,45.29,81250.61,0.0,0.9921,2e-05,0.55687]
[1778109335098,45.29,81252.15,0.0,0.99217,2e-05,0.55152]
[1778109340132,45.29,81256.62,0.0,0.99226,2e-05,0.54644]
[1778109345167,45.29,81254.64,0.0,0.99222,2e-05,0.54868]
[1778109350202,45.29,81255.01,0.0,0.99223,2e-05,0.54826]
[1778109355237,45.29,81255.82,0.0,0.99224,2e-05,0.54735]
[1778109360273,45.29,81256.35,0.0,0.99225,2e-05,0.54674]
[1778109366314,45.29,81256.79,0.0,0.99226,2e-05,0.54625]
[1778109371351,45.29,81257.17,0.0,0.99227,2e-05,0.54582]
[1778109374373,45.29,81249.66,0.0,0.99213,2e-05,0.55436]
[1778109375379,45.29,81228.2,0.0,0.99172,2e-05,0.5794]
[1778109376386,45.29,81226.07,0.0,0.99168,2e-05,0.58194]
[1778109381421,45.29,81226.14,0.0,0.99168,2e-05,0.58185]
[1778109386455,45.29,81224.48,0.0,0.99165,2e-05,0.58384]
[1778109391490,45.29,81217.31,0.0,0.99156,2e-05,0.5887]
[1778109392497,45.29,81216.48,0.0,0.99154,2e-05,0.5897]
[1778109398121,45.29,81218.22,0.0,0.99158,2e-05,0.58761]
[1778109403574,45.29,81217.76,0.0,0.99157,2e-05,0.58816]
[1778109408611,45.29,81217.76,0.0,0.99157,2e-05,0.58816]
[1778109413645,45.29,81217.91,0.0,0.99157,2e-05,0.58798]
[1778109416666,45.29,81212.18,0.0,0.99146,2e-05,0.59491]
[1778109417675,45.29,81219.37,0.0,0.9916,2e-05,0.58622]
[1778109418682,45.29,81219.37,0.0,0.9916,2e-05,0.58622]
[1778109420696,45.29,81213.39,0.0,0.99148,2e-05,0.59344]
[1778109422710,45.29,81212.98,0.0,0.99147,2e-05,0.59394]
[1778109427744,45.29,81212.91,0.0,0.99147,2e-05,0.59402]
[1778109432779,45.29,81214.06,0.0,0.99149,2e-05,0.59263]
[1778109438402,45.29,81213.48,0.0,0.99148,2e-05,0.59333]
[1778109444863,45.29,81213.52,0.0,0.99148,2e-05,0.59328]
[1778109447884,45.29,81223.42,0.0,0.99168,2e-05,0.58138]
[1778109448891,45.29,81217.35,0.0,0.99156,2e-05,0.58865]
[1778109450906,45.29,81214.64,0.0,0.99151,2e-05,0.59193]
[1778109452919,45.29,81212.2,0.0,0.99151,2e-05,0.59111]
[1778109458963,45.29,81212.71,0.0,0.99152,2e-05,0.59049]
[1778109463996,45.29,81219.91,0.0,0.99166,2e-05,0.58184]
[1778109465004,45.29,81219.16,0.0,0.99165,2e-05,0.58273]
[1778109470038,45.29,81218.47,0.0,0.99163,2e-05,0.58356]
[1778109474066,45.29,81213.11,0.0,0.99153,2e-05,0.59001]
[1778109479101,45.29,81214.27,0.0,0.99155,2e-05,0.58861]
[1778109484137,45.29,81218.84,0.0,0.99164,2e-05,0.58312]
[1778109489173,45.29,81220.75,0.0,0.99168,2e-05,0.58084]
[1778109494207,45.29,81223.83,0.0,0.99174,2e-05,0.57717]
[1778109499243,45.29,81226.76,0.0,0.9918,2e-05,0.5737]
[1778109504279,45.29,81228.52,0.0,0.99183,2e-05,0.57163]
[1778109509314,45.29,81230.36,0.0,0.99186,2e-05,0.56947]
[1778109516364,45.29,81230.53,0.0,0.99192,2e-05,0.5656]
[1778109517370,45.29,81236.58,0.0,0.99203,2e-05,0.55857]
[1778109522405,45.29,81234.23,0.0,0.99199,2e-05,0.56129]
[1778109527440,45.29,81233.83,0.0,0.99198,2e-05,0.56176]
[1778109532481,45.29,81237.72,0.0,0.99205,2e-05,0.55725]
[1778109537516,45.29,81238.92,0.0,0.99208,2e-05,0.55587]
[1778109542551,45.29,81238.57,0.0,0.99207,2e-05,0.55628]
[1778109547586,45.29,81237.85,0.0,0.99206,2e-05,0.5571]
[1778109549180,45.29,81243.68,0.0,0.99217,2e-05,0.55042]
[1778109550607,45.29,81242.12,0.0,0.99214,2e-05,0.5522]
[1778109555643,45.29,81239.32,0.0,0.99208,2e-05,0.55541]
[1778109560678,45.29,81245.15,0.0,0.99219,2e-05,0.54874]
[1778109565713,45.29,81247.81,0.0,0.99224,2e-05,0.54572]
[1778109567729,45.29,81260.34,0.0,0.99247,2e-05,0.53167]
[1778109569320,45.29,81263.01,0.0,0.99252,2e-05,0.52872]
[1778109572770,45.29,81270.22,0.0,0.99269,2e-05,0.51736]
[1778109573778,45.29,81270.72,0.0,0.9927,2e-05,0.51681]
[1778109579390,45.29,81270.71,0.0,0.9927,2e-05,0.51683]
[1778109584854,45.29,81271.82,0.0,0.99272,2e-05,0.51562]
[1778109589891,45.29,81267.62,0.0,0.99265,2e-05,0.52018]
[1778109591906,45.29,81255.66,0.0,0.99243,2e-05,0.53336]
[1778109592913,45.29,81250.49,0.0,0.99234,2e-05,0.53913]
[1778109593919,45.29,81248.39,0.0,0.9923,2e-05,0.5415]
[1778109598954,45.29,81250.51,0.0,0.99234,2e-05,0.53911]
[1778109603989,45.29,81252.41,0.0,0.99238,2e-05,0.53698]
[1778109609604,45.29,81253.52,0.0,0.9924,2e-05,0.53574]
[1778109615066,45.29,81255.78,0.0,0.99244,2e-05,0.53322]
[1778109622115,45.29,81256.77,0.0,0.99245,2e-05,0.53212]
[1778109625137,45.29,81263.8,0.0,0.99258,2e-05,0.52436]
[1778109626144,45.29,81270.15,0.0,0.99269,2e-05,0.51743]
[1778109627152,45.29,81267.51,0.0,0.99265,2e-05,0.5203]
[1778109632186,45.29,81267.66,0.0,0.9927,2e-05,0.51669]
[1778109638228,45.29,81271.3,0.0,0.99276,2e-05,0.51275]
[1778109643264,45.29,81272.71,0.0,0.99278,2e-05,0.51123]
[1778109648299,45.29,81274.02,0.0,0.99281,2e-05,0.50983]
[1778109653334,45.29,81276.28,0.0,0.99285,2e-05,0.50741]
[1778109659376,45.29,81277.26,0.0,0.99286,2e-05,0.50636]
[1778109664412,45.29,81277.98,0.0,0.99287,2e-05,0.50559]
[1778109669450,45.29,81277.77,0.0,0.99287,2e-05,0.50582]
[1778109678515,45.29,81276.73,0.0,0.99285,2e-05,0.50693]
[1778109683550,45.29,81276.88,0.0,0.99286,2e-05,0.50677]
[1778109690169,45.29,81277.08,0.0,0.99286,2e-05,0.50655]
[1778109696641,45.29,81276.12,0.0,0.99289,2e-05,0.50418]
[1778109702683,45.29,81276.08,0.0,0.99289,2e-05,0.50422]
[1778109710308,45.29,81276.17,0.0,0.99289,2e-05,0.50413]
[1778109714767,45.29,81268.64,0.0,0.99276,2e-05,0.51219]
[1778109715774,45.29,81268.15,0.0,0.99275,2e-05,0.51271]
[1778109718798,45.29,81275.77,0.0,0.99288,2e-05,0.50455]
[1778109720809,45.29,81277.43,0.0,0.99291,2e-05,0.50279]
[1778109722823,45.29,81285.51,0.0,0.99305,2e-05,0.49427]
[1778109723831,45.29,81291.2,0.0,0.99314,2e-05,0.48835]
[1778109724837,45.29,81290.61,0.0,0.99313,2e-05,0.48896]
[1778109727858,45.29,81297.44,0.0,0.99325,2e-05,0.48193]
[1778109730450,45.29,81301.77,0.0,0.99332,2e-05,0.47751]
[1778109731886,45.29,81300.06,0.0,0.99329,2e-05,0.47925]
[1778109734907,45.29,81303.13,0.0,0.99334,2e-05,0.47613]
[1778109735917,45.29,81295.64,0.0,0.99322,2e-05,0.48377]
[1778109736921,45.29,81294.6,0.0,0.9932,2e-05,0.48484]
[1778109741956,45.29,81295.34,0.0,0.99321,2e-05,0.48408]
[1778109746991,45.29,81297.36,0.0,0.99324,2e-05,0.48201]
[1778109751020,45.29,81292.57,0.0,0.99321,2e-05,0.48363]
[1778109756055,45.29,81291.93,0.0,0.9932,2e-05,0.48429]
[1778109761089,45.29,81300.31,0.0,0.99334,2e-05,0.47573]
[1778109766126,45.29,81299.13,0.0,0.99332,2e-05,0.47693]
[1778109771160,45.29,81298.79,0.0,0.99331,2e-05,0.47727]
[1778109780222,45.29,81298.02,0.0,0.9933,2e-05,0.47806]
[1778109785257,45.29,81300.88,0.0,0.99335,2e-05,0.47515]
[1778109790292,45.29,81301.15,0.0,0.99335,2e-05,0.47488]
[1778109795327,45.29,81306.49,0.0,0.99344,2e-05,0.4695]
[1778109800362,45.29,81308.22,0.0,0.99346,2e-05,0.46777]
[1778109807414,45.29,81310.74,0.0,0.9935,2e-05,0.46525]
[1778109812449,45.29,81313.04,0.0,0.99358,2e-05,0.45978]
[1778109817484,45.29,81314.78,0.0,0.99361,2e-05,0.45806]
[1778109822521,45.29,81316.08,0.0,0.99363,2e-05,0.45679]
[1778109827557,45.29,81320.1,0.0,0.99369,2e-05,0.45286]
[1778109829570,45.29,81325.35,0.0,0.99377,2e-05,0.44777]
[1778109834606,45.29,81325.52,0.0,0.99378,2e-05,0.44761]
[1778109840648,45.29,81326.17,0.0,0.99379,2e-05,0.44698]
[1778109846690,45.29,81326.75,0.0,0.99379,2e-05,0.44643]
[1778109851726,45.29,81329.54,0.0,0.99384,2e-05,0.44375]
[1778109856764,45.29,81329.51,0.0,0.99384,2e-05,0.44378]
[1778109861798,45.29,81328.6,0.0,0.99382,2e-05,0.44465]
[1778109867837,45.29,81330.09,0.0,0.99384,2e-05,0.44322]
[1778109872873,45.29,81332.45,0.0,0.99392,1e-05,0.43788]
[1778109877909,45.29,81334.26,0.0,0.99395,1e-05,0.43617]
[1778109882943,45.29,81336.56,0.0,0.99398,1e-05,0.43401]
[1778109887978,45.29,81337.5,0.0,0.994,1e-05,0.43312]
[1778109891573,45.29,81347.27,0.0,0.99414,1e-05,0.42404]
[1778109893014,45.29,81347.25,0.0,0.99414,1e-05,0.42406]
[1778109900062,45.29,81348.0,0.0,0.99415,1e-05,0.42337]
[1778109905097,45.29,81349.12,0.0,0.99417,1e-05,0.42234]
[1778109910132,45.29,81353.14,0.0,0.99422,1e-05,0.41866]
[1778109912146,45.29,81356.51,0.0,0.99427,1e-05,0.4156]
[1778109917181,45.29,81359.32,0.0,0.99431,1e-05,0.41306]
[1778109921209,45.29,81349.21,0.0,0.99417,1e-05,0.42225]
[1778109922217,45.29,81347.63,0.0,0.99414,1e-05,0.42371]
[1778109927251,45.29,81348.71,0.0,0.99416,1e-05,0.42271]
[1778109932287,45.29,81347.36,0.0,0.99418,1e-05,0.42095]
[1778109938328,45.29,81346.89,0.0,0.99417,1e-05,0.42138]
[1778109943363,45.29,81346.51,0.0,0.99417,1e-05,0.42173]
[1778109951994,45.29,81346.23,0.0,0.99416,1e-05,0.42199]
[1778109958468,45.29,81345.69,0.0,0.99416,1e-05,0.42248]
[1778109962501,45.29,81353.68,0.0,0.99427,1e-05,0.41519]
[1778109963504,45.29,81354.75,0.0,0.99429,1e-05,0.41422]
[1778109968551,45.29,81357.62,0.0,0.99433,1e-05,0.41163]
[1778109973585,45.29,81359.55,0.0,0.99435,1e-05,0.4099]
[1778109978620,45.29,81362.91,0.0,0.9944,1e-05,0.4069]
[1778109980634,45.29,81368.24,0.0,0.99447,1e-05,0.40217]
[1778109986677,45.29,81368.8,0.0,0.99448,1e-05,0.40168]
[1778109991712,45.29,81372.49,0.0,0.99457,1e-05,0.39556]
[1778109996746,45.29,81370.3,0.0,0.99454,1e-05,0.39747]
[1778110002344,45.29,81372.19,0.0,0.99457,1e-05,0.39582]
[1778110006817,45.29,81367.03,0.0,0.9945,1e-05,0.40034]
[1778110012415,45.29,81367.61,0.0,0.9945,1e-05,0.39983]
[1778110018901,45.29,81368.12,0.0,0.99451,1e-05,0.39938]
[1778110022486,45.29,81357.92,0.0,0.99437,1e-05,0.40842]
[1778110024944,45.29,81352.98,0.0,0.9943,1e-05,0.41286]
[1778110029978,45.29,81356.14,0.0,0.99435,1e-05,0.41001]
[1778110035014,45.29,81356.39,0.0,0.99435,1e-05,0.40979]
[1778110041056,45.29,81356.58,0.0,0.99435,1e-05,0.40962]
[1778110046091,45.29,81354.88,0.0,0.99433,1e-05,0.41114]
[1778110052695,45.29,81353.84,0.0,0.99435,1e-05,0.40912]
[1778110058176,45.29,81353.86,0.0,0.99435,1e-05,0.40911]
[1778110063211,45.29,81353.9,0.0,0.99435,1e-05,0.40907]
[1778110072835,45.29,81352.89,0.0,0.99434,1e-05,0.40998]
[1778110078319,45.29,81360.12,0.0,0.99444,1e-05,0.40353]
[1778110079322,45.29,81364.42,0.0,0.9945,1e-05,0.39973]
[1778110082905,45.29,81366.39,0.0,0.99453,1e-05,0.39801]
[1778110088386,45.29,81373.67,0.0,0.99462,1e-05,0.39167]
[1778110093423,45.29,81377.46,0.0,0.99468,1e-05,0.38841]
[1778110098456,45.29,81380.77,0.0,0.99472,1e-05,0.38558]
[1778110103491,45.29,81380.01,0.0,0.99471,1e-05,0.38623]
[1778110108526,45.29,81379.72,0.0,0.99471,1e-05,0.38648]
[1778110113561,45.29,81380.04,0.0,0.99475,1e-05,0.38338]
[1778110119603,45.29,81380.48,0.0,0.99475,1e-05,0.38301]
[1778110124641,45.29,81376.77,0.0,0.9947,1e-05,0.38617]
[1778110126657,45.29,81370.97,0.0,0.99463,1e-05,0.39115]
[1778110131690,45.29,81368.76,0.0,0.9946,1e-05,0.39306]
[1778110136724,45.29,81366.72,0.0,0.99457,1e-05,0.39483]
[1778110141760,45.29,81367.18,0.0,0.99458,1e-05,0.39443]
[1778110151830,45.29,81367.44,0.0,0.99458,1e-05,0.39421]
[1778110156865,45.29,81367.82,0.0,0.99458,1e-05,0.39388]
[1778110161900,45.29,81368.77,0.0,0.9946,1e-05,0.39305]
[1778110167942,45.29,81368.77,0.0,0.9946,1e-05,0.39305]
[1778110173984,45.29,81371.88,0.0,0.99468,1e-05,0.38751]
[1778110179019,45.29,81371.14,0.0,0.99467,1e-05,0.38815]
[1778110184055,45.29,81368.9,0.0,0.99464,1e-05,0.39008]
[1778110190096,45.29,81368.33,0.0,0.99463,1e-05,0.39057]
[1778110195131,45.29,81370.23,0.0,0.99466,1e-05,0.38893]
[1778110200167,45.29,81370.42,0.0,0.99466,1e-05,0.38877]
[1778110206208,45.29,81368.78,0.0,0.99464,1e-05,0.39018]
[1778110212250,45.29,81368.69,0.0,0.99463,1e-05,0.39026]
[1778110213821,45.29,81377.8,0.0,0.99476,1e-05,0.38247]
[1778110215272,45.29,81378.09,0.0,0.99476,1e-05,0.38222]
[1778110220307,45.29,81377.72,0.0,0.99475,1e-05,0.38253]
[1778110225343,45.29,81377.32,0.0,0.99475,1e-05,0.38287]
[1778110230378,45.29,81376.43,0.0,0.99474,1e-05,0.38363]
[1778110231385,45.29,81371.66,0.0,0.99471,1e-05,0.38486]
[1778110234408,45.29,81370.4,0.0,0.9947,1e-05,0.38594]
[1778110239444,45.29,81372.33,0.0,0.99472,1e-05,0.38429]
[1778110244478,45.29,81376.38,0.0,0.99477,1e-05,0.38085]
[1778110250521,45.29,81379.71,0.0,0.99482,1e-05,0.37804]
[1778110256564,45.29,81380.43,0.0,0.99483,1e-05,0.37744]
[1778110259584,45.29,81375.41,0.0,0.99476,1e-05,0.38167]
[1778110262606,45.29,81365.37,0.0,0.99463,1e-05,0.39026]
[1778110263615,45.29,81362.17,0.0,0.99458,1e-05,0.39303]
[1778110269655,45.29,81362.95,0.0,0.9946,1e-05,0.39235]
[1778110274690,45.29,81366.68,0.0,0.99465,1e-05,0.38913]
[1778110280732,45.29,81365.18,0.0,0.99463,1e-05,0.39042]
[1778110288788,45.29,81366.6,0.0,0.99464,1e-05,0.3892]
[1778110290803,45.29,81359.02,0.0,0.99454,1e-05,0.39578]
[1778110291809,45.29,81354.32,0.0,0.99452,1e-05,0.39699]
[1778110292817,45.29,81347.9,0.0,0.99443,1e-05,0.40265]
[1778110293825,45.29,81347.48,0.0,0.99442,1e-05,0.40303]
[1778110299866,45.29,81346.8,0.0,0.99441,1e-05,0.40363]
[1778110304901,45.29,81344.75,0.0,0.99438,1e-05,0.40546]
[1778110309936,45.29,81330.55,0.0,0.99418,1e-05,0.4183]
[1778110310943,45.29,81326.94,0.0,0.99413,1e-05,0.42162]
[1778110315978,45.29,81326.28,0.0,0.99412,1e-05,0.42223]
[1778110322022,45.29,81325.03,0.0,0.9941,1e-05,0.42339]
[1778110327057,45.29,81326.57,0.0,0.99412,1e-05,0.42196]
[1778110330079,45.29,81333.6,0.0,0.99423,1e-05,0.41551]
[1778110332093,45.29,81333.89,0.0,0.99423,1e-05,0.41525]
[1778110333100,45.29,81339.79,0.0,0.99431,1e-05,0.4099]
[1778110334109,45.29,81347.18,0.0,0.99442,1e-05,0.40329]
[1778110335121,45.29,81346.85,0.0,0.99441,1e-05,0.40359]
[1778110339142,45.29,81353.04,0.0,0.9945,1e-05,0.39811]
[1778110345184,45.29,81353.11,0.0,0.9945,1e-05,0.39805]
[1778110350219,45.29,81353.63,0.0,0.99451,1e-05,0.39759]
[1778110355254,45.29,81353.73,0.0,0.99455,1e-05,0.3946]
[1778110361296,45.29,81357.65,0.0,0.9946,1e-05,0.39119]
[1778110367338,45.29,81357.69,0.0,0.9946,1e-05,0.39116]
[1778110372373,45.29,81357.48,0.0,0.9946,1e-05,0.39134]
[1778110377408,45.29,81356.22,0.0,0.99458,1e-05,0.39244]
[1778110382446,45.29,81357.78,0.0,0.9946,1e-05,0.39108]
[1778110387480,45.29,81356.92,0.0,0.99459,1e-05,0.39183]
[1778110391508,45.29,81363.24,0.0,0.99468,1e-05,0.38638]
[1778110396544,45.29,81364.63,0.0,0.99469,1e-05,0.38519]
[1778110401579,45.29,81364.83,0.0,0.9947,1e-05,0.38501]
[1778110406615,45.29,81364.73,0.0,0.9947,1e-05,0.3851]
[1778110411649,45.29,81365.01,0.0,0.99474,1e-05,0.38202]
[1778110416685,45.29,81365.83,0.0,0.99475,1e-05,0.38132]
[1778110422726,45.29,81368.24,0.0,0.99478,1e-05,0.37928]
[1778110427761,45.29,81368.32,0.0,0.99478,1e-05,0.37922]
[1778110432797,45.29,81369.94,0.0,0.9948,1e-05,0.37785]
[1778110437831,45.29,81367.53,0.0,0.99477,1e-05,0.37988]
[1778110442866,45.29,81367.67,0.0,0.99477,1e-05,0.37977]
[1778110447901,45.29,81368.04,0.0,0.99478,1e-05,0.37945]
[1778110452937,45.29,81371.85,0.0,0.99483,1e-05,0.37624]
[1778110455957,45.29,81377.18,0.0,0.9949,1e-05,0.37179]
[1778110457972,45.29,81379.64,0.0,0.99493,1e-05,0.36976]
[1778110463008,45.29,81388.31,0.0,0.99504,1e-05,0.36265]
[1778110464016,45.29,81391.05,0.0,0.99507,1e-05,0.36042]
[1778110473080,45.29,81389.7,0.0,0.99509,1e-05,0.3588]
[1778110476102,45.29,81381.99,0.0,0.995,1e-05,0.36507]
[1778110477108,45.29,81375.41,0.0,0.99491,1e-05,0.37049]
[1778110479122,45.29,81374.23,0.0,0.9949,1e-05,0.37146]
[1778110484157,45.29,81376.59,0.0,0.99493,1e-05,0.36951]
[1778110489192,45.29,81378.53,0.0,0.99495,1e-05,0.36791]
[1778110494227,45.29,81378.62,0.0,0.99495,1e-05,0.36783]
[1778110500269,45.29,81379.14,0.0,0.99496,1e-05,0.3674]
[1778110502289,45.29,81364.06,0.0,0.99476,1e-05,0.38]
[1778110503293,45.29,81353.97,0.0,0.99463,1e-05,0.38862]
[1778110504301,45.29,81351.34,0.0,0.99459,1e-05,0.3909]
[1778110507323,45.29,81344.52,0.0,0.9945,1e-05,0.39686]
[1778110512360,45.29,81345.41,0.0,0.99451,1e-05,0.39607]
[1778110517392,45.29,81344.65,0.0,0.9945,1e-05,0.39674]
[1778110522427,45.29,81344.37,0.0,0.9945,1e-05,0.39699]
[1778110527463,45.29,81344.54,0.0,0.9945,1e-05,0.39684]
[1778110532497,45.29,81348.32,0.0,0.99459,1e-05,0.39063]
[1778110536063,45.29,81354.01,0.0,0.99467,1e-05,0.38572]
[1778110541561,45.29,81355.89,0.0,0.99469,1e-05,0.38411]
[1778110544582,45.29,81350.79,0.0,0.99462,1e-05,0.38849]
[1778110549617,45.29,81352.43,0.0,0.99465,1e-05,0.38708]
[1778110554653,45.29,81348.73,0.0,0.9946,1e-05,0.39028]
[1778110559690,45.29,81349.22,0.0,0.9946,1e-05,0.38985]
[1778110564724,45.29,81352.17,0.0,0.99464,1e-05,0.3873]
[1778110569760,45.29,81351.81,0.0,0.99464,1e-05,0.38761]
[1778110574795,45.29,81350.88,0.0,0.99463,1e-05,0.38842]
[1778110579830,45.29,81346.24,0.0,0.99456,1e-05,0.39244]
[1778110583858,45.29,81339.63,0.0,0.99447,1e-05,0.39824]
[1778110584865,45.29,81339.93,0.0,0.99448,1e-05,0.39797]
[1778110589901,45.29,81340.84,0.0,0.99449,1e-05,0.39717]
[1778110593929,45.29,81345.91,0.0,0.9946,1e-05,0.38983]
[1778110598963,45.29,81346.51,0.0,0.99461,1e-05,0.38931]
[1778110603998,45.29,81347.02,0.0,0.99461,1e-05,0.38887]
[1778110609033,45.29,81348.43,0.0,0.99463,1e-05,0.38765]
[1778110614068,45.29,81348.33,0.0,0.99463,1e-05,0.38774]
[1778110619103,45.29,81348.83,0.0,0.99464,1e-05,0.38731]
[1778110625145,45.29,81349.49,0.0,0.99465,1e-05,0.38674]
[1778110627159,45.29,81343.96,0.0,0.99457,1e-05,0.39153]
[1778110628167,45.29,81342.68,0.0,0.99455,1e-05,0.39264]
[1778110633202,45.29,81340.89,0.0,0.99453,1e-05,0.3942]
[1778110638238,45.29,81341.04,0.0,0.99453,1e-05,0.39407]
[1778110642264,45.29,81335.42,0.0,0.99445,1e-05,0.39902]
[1778110647301,45.29,81333.05,0.0,0.99442,1e-05,0.40112]
[1778110649314,45.29,81326.79,0.0,0.99433,1e-05,0.40671]
[1778110651327,45.29,81323.14,0.0,0.99432,1e-05,0.40701]
[1778110656904,45.29,81323.45,0.0,0.99432,1e-05,0.40673]
[1778110662407,45.29,81329.02,0.0,0.9944,1e-05,0.40175]
[1778110663413,45.29,81330.22,0.0,0.99442,1e-05,0.40068]
[1778110668448,45.29,81328.69,0.0,0.9944,1e-05,0.40204]
[1778110673486,45.29,81323.67,0.0,0.99433,1e-05,0.40653]
[1778110675499,45.29,81321.59,0.0,0.9943,1e-05,0.40841]
[1778110680534,45.29,81318.19,0.0,0.99425,1e-05,0.41149]
[1778110685570,45.29,81318.46,0.0,0.99425,1e-05,0.41124]
[1778110687129,45.29,81311.71,0.0,0.99416,1e-05,0.41741]
[1778110688592,45.29,81303.8,0.0,0.99404,1e-05,0.42474]
[1778110689597,45.29,81300.71,0.0,0.99399,1e-05,0.42763]
[1778110692619,45.29,81308.69,0.0,0.99411,1e-05,0.4202]
[1778110693625,45.29,81309.51,0.0,0.99412,1e-05,0.41944]
[1778110698661,45.29,81308.59,0.0,0.99411,1e-05,0.42029]
[1778110703696,45.29,81310.13,0.0,0.99413,1e-05,0.41887]
[1778110704703,45.29,81315.62,0.0,0.99421,1e-05,0.41383]
[1778110709738,45.29,81319.16,0.0,0.99426,1e-05,0.41061]
[1778110714773,45.29,81318.62,0.0,0.9943,1e-05,0.40809]
[1778110719811,45.29,81317.97,0.0,0.99429,1e-05,0.40868]
[1778110727414,45.29,81321.22,0.0,0.99433,1e-05,0.40575]
[1778110733909,45.29,81320.51,0.0,0.99432,1e-05,0.40639]
[1778110738945,45.29,81320.51,0.0,0.99432,1e-05,0.40639]
[1778110744987,45.29,81320.21,0.0,0.99432,1e-05,0.40666]
[1778110750026,45.29,81325.58,0.0,0.9944,1e-05,0.40185]
[1778110751030,45.29,81330.42,0.0,0.99446,1e-05,0.39755]
[1778110753043,45.29,81325.19,0.0,0.99439,1e-05,0.4022]
[1778110755058,45.29,81324.24,0.0,0.99438,1e-05,0.40304]
[1778110760094,45.29,81323.25,0.0,0.99436,1e-05,0.40393]
[1778110766134,45.29,81322.91,0.0,0.99436,1e-05,0.40423]
[1778110771169,45.29,81321.91,0.0,0.99438,1e-05,0.40215]
[1778110776204,45.29,81322.36,0.0,0.99439,1e-05,0.40175]
[1778110782248,45.29,81320.93,0.0,0.99437,1e-05,0.40303]
[1778110788289,45.29,81321.99,0.0,0.99439,1e-05,0.40208]
[1778110793325,45.29,81322.39,0.0,0.99439,1e-05,0.40172]
[1778110795340,45.29,81315.48,0.0,0.99429,1e-05,0.40793]
[1778110796346,45.29,81314.51,0.0,0.99428,1e-05,0.4088]
[1778110802392,45.29,81317.11,0.0,0.99432,1e-05,0.40646]
[1778110807422,45.29,81316.91,0.0,0.99431,1e-05,0.40664]
[1778110812458,45.29,81318.12,0.0,0.99433,1e-05,0.40555]
[1778110817494,45.29,81316.04,0.0,0.9943,1e-05,0.40742]
[1778110822528,45.29,81311.56,0.0,0.99424,1e-05,0.41148]
[1778110827563,45.29,81307.01,0.0,0.99417,1e-05,0.41564]
[1778110834612,45.29,81306.09,0.0,0.9942,1e-05,0.41344]
[1778110839647,45.29,81305.12,0.0,0.99418,1e-05,0.41433]
[1778110845690,45.29,81305.05,0.0,0.99418,1e-05,0.41439]
[1778110849720,45.29,81308.77,0.0,0.99424,1e-05,0.411]
[1778110853747,45.29,81316.0,0.0,0.99434,1e-05,0.40446]
[1778110860844,45.29,81315.46,0.0,0.99433,1e-05,0.40495]
[1778110865880,45.29,81314.25,0.0,0.99432,1e-05,0.40603]
[1778110870913,45.29,81313.39,0.0,0.9943,1e-05,0.40681]
[1778110875949,45.29,81315.5,0.0,0.99433,1e-05,0.40491]
[1778110880984,45.29,81315.11,0.0,0.99433,1e-05,0.40526]
[1778110888538,45.29,81314.74,0.0,0.99432,1e-05,0.40559]
[1778110894076,45.29,81313.17,0.0,0.99434,1e-05,0.40401]
[1778110896089,45.29,81320.03,0.0,0.99444,1e-05,0.39789]
[1778110900117,45.29,81321.21,0.0,0.99445,1e-05,0.39685]
[1778110905153,45.29,81320.68,0.0,0.99445,1e-05,0.39731]
[1778110916230,45.29,81321.7,0.0,0.99446,1e-05,0.39641]
[1778110925292,45.29,81321.57,0.0,0.99446,1e-05,0.39653]
[1778110928817,45.29,81327.47,0.0,0.99454,1e-05,0.39134]
[1778110930331,45.29,81331.58,0.0,0.9946,1e-05,0.38777]
[1778110935362,45.29,81332.58,0.0,0.99461,1e-05,0.3869]
[1778110940399,45.29,81333.84,0.0,0.99463,1e-05,0.38581]
[1778110948454,45.29,81341.74,0.0,0.99474,1e-05,0.37904]
[1778110952483,45.29,81348.16,0.0,0.99486,1e-05,0.37079]
[1778110956512,45.29,81352.97,0.0,0.99492,1e-05,0.36679]
[1778110961546,45.29,81357.21,0.0,0.99498,1e-05,0.3633]
[1778110968595,45.29,81358.0,0.0,0.99499,1e-05,0.36265]
[1778110971616,45.29,81363.63,0.0,0.99506,1e-05,0.35806]
[1778110976651,45.29,81359.99,0.0,0.99501,1e-05,0.36102]
[1778110981685,45.29,81361.34,0.0,0.99503,1e-05,0.35992]
[1778110986723,45.29,81362.28,0.0,0.99504,1e-05,0.35916]
[1778110991756,45.29,81359.14,0.0,0.995,1e-05,0.36172]
[1778110996793,45.29,81358.03,0.0,0.99499,1e-05,0.36263]
[1778111001828,45.29,81362.07,0.0,0.99504,1e-05,0.35933]
[1778111006865,45.29,81361.56,0.0,0.99503,1e-05,0.35974]
[1778111011899,45.29,81361.92,0.0,0.99507,1e-05,0.3567]
[1778111016933,45.29,81361.41,0.0,0.99507,1e-05,0.35711]
[1778111021968,45.29,81361.7,0.0,0.99507,1e-05,0.35688]
[1778111027004,45.29,81362.32,0.0,0.99508,1e-05,0.35638]
[1778111032040,45.29,81362.74,0.0,0.99508,1e-05,0.35604]
[1778111039592,45.29,81362.39,0.0,0.99508,1e-05,0.35632]
[1778111043118,45.29,81355.97,0.0,0.995,1e-05,0.36154]
[1778111044124,45.29,81353.9,0.0,0.99497,1e-05,0.36324]
[1778111049674,45.29,81354.28,0.0,0.99498,1e-05,0.36293]
[1778111055204,45.29,81351.22,0.0,0.99494,1e-05,0.36545]
[1778111060239,45.29,81348.97,0.0,0.99491,1e-05,0.36731]
[1778111065273,45.29,81349.05,0.0,0.99491,1e-05,0.36724]
[1778111070309,45.29,81349.14,0.0,0.99491,1e-05,0.36717]
[1778111075344,45.29,81348.66,0.0,0.99494,1e-05,0.36477]
[1778111080383,45.29,81348.1,0.0,0.99493,1e-05,0.36523]
[1778111084407,45.29,81339.51,0.0,0.99482,1e-05,0.37239]
[1778111085414,45.29,81338.79,0.0,0.99481,1e-05,0.37299]
[1778111091456,45.29,81337.69,0.0,0.9948,1e-05,0.37392]
[1778111097498,45.29,81339.99,0.0,0.99483,1e-05,0.37198]
[1778111102534,45.29,81339.26,0.0,0.99482,1e-05,0.3726]
[1778111107568,45.29,81339.1,0.0,0.99482,1e-05,0.37273]
[1778111112604,45.29,81338.56,0.0,0.99481,1e-05,0.37319]
[1778111116631,45.29,81345.78,0.0,0.9949,1e-05,0.36715]
[1778111117638,45.29,81348.49,0.0,0.99494,1e-05,0.36491]
[1778111122673,45.29,81350.8,0.0,0.99497,1e-05,0.36301]
[1778111125697,45.29,81356.8,0.0,0.99505,1e-05,0.3581]
[1778111130732,45.29,81358.13,0.0,0.99506,1e-05,0.35703]
[1778111135768,45.29,81358.4,0.0,0.9951,1e-05,0.35406]
[1778111139795,45.29,81352.51,0.0,0.99503,1e-05,0.35884]
[1778111141809,45.29,81349.69,0.0,0.99499,1e-05,0.36114]
[1778111143823,45.29,81342.83,0.0,0.9949,1e-05,0.36679]
[1778111147851,45.29,81341.5,0.0,0.99489,1e-05,0.3679]
[1778111152887,45.29,81345.65,0.0,0.99494,1e-05,0.36446]
[1778111155907,45.29,81355.93,0.0,0.99507,1e-05,0.35606]
[1778111156914,45.29,81359.53,0.0,0.99512,1e-05,0.35316]
[1778111161948,45.29,81360.83,0.0,0.99513,1e-05,0.35211]
[1778111168999,45.29,81360.91,0.0,0.99513,1e-05,0.35205]
[1778111174034,45.29,81363.47,0.0,0.99517,1e-05,0.35]
[1778111179069,45.29,81363.71,0.0,0.99517,1e-05,0.34981]
[1778111184104,45.29,81364.96,0.0,0.99518,1e-05,0.34882]
[1778111187133,45.29,81370.28,0.0,0.99525,1e-05,0.34461]
[1778111190654,45.29,81371.7,0.0,0.99527,1e-05,0.34349]
[1778111196196,45.29,81372.04,0.0,0.99531,1e-05,0.34056]
[1778111201230,45.29,81372.86,0.0,0.99532,1e-05,0.33992]
[1778111206266,45.29,81375.4,0.0,0.99535,1e-05,0.33795]
[1778111212309,45.29,81374.98,0.0,0.99534,1e-05,0.33827]
[1778111216337,45.29,81368.26,0.0,0.99526,1e-05,0.34351]
[1778111217344,45.29,81363.51,0.0,0.9952,1e-05,0.34726]
[1778111219357,45.29,81352.25,0.0,0.99506,1e-05,0.35629]
[1778111220870,45.29,81346.41,0.0,0.99499,1e-05,0.36105]
[1778111221371,45.29,81346.41,0.0,0.99499,1e-05,0.36105]
[1778111223385,45.29,81338.69,0.0,0.99489,1e-05,0.36742]
[1778111230942,45.29,81338.27,0.0,0.99488,1e-05,0.36777]
[1778111233455,45.29,81343.58,0.0,0.99495,1e-05,0.36337]
[1778111238490,45.29,81343.44,0.0,0.99495,1e-05,0.36349]
[1778111243525,45.29,81343.91,0.0,0.99496,1e-05,0.3631]
[1778111248561,45.29,81344.26,0.0,0.99496,1e-05,0.36281]
[1778111253596,45.29,81343.76,0.0,0.99499,1e-05,0.36044]
[1778111258631,45.29,81344.1,0.0,0.995,1e-05,0.36016]
[1778111262659,45.29,81334.1,0.0,0.99487,1e-05,0.36842]
[1778111263666,45.29,81328.65,0.0,0.99479,1e-05,0.373]
[1778111265680,45.29,81323.57,0.0,0.99473,1e-05,0.3773]
[1778111270716,45.29,81329.53,0.0,0.99481,1e-05,0.37225]
[1778111271721,45.29,81328.34,0.0,0.99479,1e-05,0.37326]
[1778111276758,45.29,81328.06,0.0,0.99479,1e-05,0.37349]
[1778111281792,45.29,81326.38,0.0,0.99476,1e-05,0.37491]
[1778111286827,45.29,81323.58,0.0,0.99473,1e-05,0.37729]
[1778111292871,45.29,81322.78,0.0,0.99471,1e-05,0.37797]
[1778111297905,45.29,81322.32,0.0,0.99471,1e-05,0.37837]
[1778111302941,45.29,81320.8,0.0,0.99469,1e-05,0.37967]
[1778111304958,45.29,81332.7,0.0,0.99485,1e-05,0.36959]
[1778111305962,45.29,81335.59,0.0,0.99489,1e-05,0.36718]
[1778111310996,45.29,81338.27,0.0,0.99492,1e-05,0.36496]
[1778111315024,45.29,81327.17,0.0,0.99481,1e-05,0.37139]
[1778111316031,45.29,81320.47,0.0,0.99472,1e-05,0.37706]
[1778111317038,45.29,81319.7,0.0,0.99471,1e-05,0.37772]
[1778111318046,45.29,81311.56,0.0,0.9946,1e-05,0.38472]
[1778111319052,45.29,81309.48,0.0,0.99457,1e-05,0.38652]
[1778111323080,45.29,81316.33,0.0,0.99467,1e-05,0.3806]
[1778111328117,45.29,81317.06,0.0,0.99468,1e-05,0.37998]
[1778111331136,45.29,81325.8,0.0,0.99479,1e-05,0.37254]
[1778111333151,45.29,81327.04,0.0,0.99481,1e-05,0.3715]
[1778111338186,45.29,81329.22,0.0,0.99484,1e-05,0.36967]
[1778111343220,45.29,81331.54,0.0,0.99487,1e-05,0.36773]
[1778111346241,45.29,81325.9,0.0,0.9948,1e-05,0.37246]
[1778111349263,45.29,81333.67,0.0,0.9949,1e-05,0.36596]
[1778111351790,45.29,81333.27,0.0,0.99489,1e-05,0.36629]
[1778111358328,45.29,81333.75,0.0,0.9949,1e-05,0.36589]
[1778111359333,45.29,81328.35,0.0,0.99483,1e-05,0.3704]
[1778111360340,45.29,81326.46,0.0,0.9948,1e-05,0.37199]
[1778111366382,45.29,81325.5,0.0,0.99479,1e-05,0.3728]
[1778111371931,45.29,81327.67,0.0,0.99486,1e-05,0.36813]
[1778111377460,45.29,81332.45,0.0,0.99492,1e-05,0.36415]
[1778111382494,45.29,81333.06,0.0,0.99493,1e-05,0.36365]
[1778111387528,45.29,81330.58,0.0,0.9949,1e-05,0.3657]
[1778111395585,45.29,81330.02,0.0,0.99489,1e-05,0.36617]
[1778111400620,45.29,81330.13,0.0,0.99489,1e-05,0.36608]
[1778111404648,45.29,81321.36,0.0,0.99477,1e-05,0.37343]
[1778111406663,45.29,81317.52,0.0,0.99472,1e-05,0.37669]
[1778111412216,45.29,81317.83,0.0,0.99473,1e-05,0.37643]
[1778111417742,45.29,81315.52,0.0,0.9947,1e-05,0.3784]
[1778111424792,45.29,81312.82,0.0,0.99466,1e-05,0.38072]
[1778111429826,45.29,81312.18,0.0,0.99465,1e-05,0.38127]
[1778111434861,45.29,81311.34,0.0,0.99468,1e-05,0.37908]
[1778111439897,45.29,81311.0,0.0,0.99467,1e-05,0.37937]
[1778111444931,45.29,81315.74,0.0,0.99474,1e-05,0.37533]
[1778111445939,45.29,81323.15,0.0,0.99484,1e-05,0.36907]
[1778111446945,45.29,81324.72,0.0,0.99486,1e-05,0.36776]
[1778111451980,45.29,81327.09,0.0,0.99489,1e-05,0.36578]
[1778111453994,45.29,81330.0,0.0,0.99493,1e-05,0.36337]
[1778111459029,45.29,81330.43,0.0,0.99493,1e-05,0.36301]
[1778111464064,45.29,81325.55,0.0,0.99487,1e-05,0.36706]
[1778111470107,45.29,81326.46,0.0,0.99488,1e-05,0.36631]
[1778111475141,45.29,81327.55,0.0,0.99489,1e-05,0.3654]
[1778111480176,45.29,81332.09,0.0,0.99495,1e-05,0.36164]
[1778111483198,45.29,81343.67,0.0,0.9951,1e-05,0.35221]
[1778111484206,45.29,81348.24,0.0,0.99516,1e-05,0.34855]
[1778111488235,45.29,81349.06,0.0,0.99517,1e-05,0.34789]
[1778111490250,45.29,81356.77,0.0,0.99527,1e-05,0.3418]
[1778111495284,45.29,81356.49,0.0,0.9953,1e-05,0.33933]
[1778111502333,45.29,81359.29,0.0,0.99533,1e-05,0.33715]
[1778111507368,45.29,81363.48,0.0,0.99538,1e-05,0.33391]
[1778111512403,45.29,81364.23,0.0,0.99539,1e-05,0.33333]
[1778111517438,45.29,81363.6,0.0,0.99538,1e-05,0.33382]
[1778111520459,45.29,81371.59,0.0,0.99548,1e-05,0.32771]
[1778111522986,45.29,81371.33,0.0,0.99548,1e-05,0.32791]
[1778111525494,45.29,81366.22,0.0,0.99542,1e-05,0.3318]
[1778111530528,45.29,81361.42,0.0,0.99536,1e-05,0.3355]
[1778111531538,45.29,81358.38,0.0,0.99532,1e-05,0.33786]
[1778111536571,45.29,81358.15,0.0,0.99532,1e-05,0.33804]
[1778111541606,45.29,81359.16,0.0,0.99533,1e-05,0.33725]
[1778111546643,45.29,81362.1,0.0,0.99537,1e-05,0.33497]
[1778111548656,45.29,81363.65,0.0,0.99538,1e-05,0.33378]
[1778111554698,45.29,81363.63,0.0,0.99542,1e-05,0.33115]
[1778111556713,45.29,81369.89,0.0,0.99549,1e-05,0.32639]
[1778111561746,45.29,81371.22,0.0,0.99551,1e-05,0.32539]
[1778111566781,45.29,81369.9,0.0,0.99549,1e-05,0.32638]
[1778111570810,45.29,81375.08,0.0,0.99555,1e-05,0.32249]
[1778111576851,45.29,81376.32,0.0,0.99557,1e-05,0.32156]
[1778111581887,45.29,81377.24,0.0,0.99558,1e-05,0.32087]
[1778111583407,45.29,81382.94,0.0,0.99565,1e-05,0.31665]
[1778111584908,45.29,81383.9,0.0,0.99566,1e-05,0.31595]
[1778111590951,45.29,81384.25,0.0,0.99566,1e-05,0.31569]
[1778111595985,45.29,81388.02,0.0,0.9957,1e-05,0.31293]
[1778111599010,45.29,81395.87,0.0,0.99579,1e-05,0.30725]
[1778111604046,45.29,81395.88,0.0,0.99579,1e-05,0.30724]
[1778111606059,45.29,81389.51,0.0,0.99572,1e-05,0.31184]
[1778111611094,45.29,81390.77,0.0,0.99577,1e-05,0.30842]
[1778111612101,45.29,81384.19,0.0,0.99569,1e-05,0.31319]
[1778111613108,45.29,81381.87,0.0,0.99567,1e-05,0.31489]
[1778111618143,45.29,81384.24,0.0,0.99569,1e-05,0.31316]
[1778111623179,45.29,81388.6,0.0,0.99574,1e-05,0.30999]
[1778111629220,45.29,81390.58,0.0,0.99577,1e-05,0.30856]
[1778111634256,45.29,81389.25,0.0,0.99575,1e-05,0.30952]
[1778111636270,45.29,81395.49,0.0,0.99582,1e-05,0.30503]
[1778111639291,45.29,81397.45,0.0,0.99584,1e-05,0.30364]
[1778111642320,45.29,81389.97,0.0,0.99576,1e-05,0.309]
[1778111644332,45.29,81387.35,0.0,0.99573,1e-05,0.31089]
[1778111649366,45.29,81387.18,0.0,0.99573,1e-05,0.31102]
[1778111654401,45.29,81388.41,0.0,0.99574,1e-05,0.31012]
[1778111655410,45.29,81394.38,0.0,0.99581,1e-05,0.30583]
[1778111656416,45.29,81400.32,0.0,0.99587,1e-05,0.3016]
[1778111657422,45.29,81400.09,0.0,0.99587,1e-05,0.30176]
[1778111662460,45.29,81401.42,0.0,0.99588,1e-05,0.30083]
[1778111666486,45.29,81408.49,0.0,0.99596,1e-05,0.29587]
[1778111668500,45.29,81409.43,0.0,0.99597,1e-05,0.29522]
[1778111673535,45.29,81409.81,0.0,0.99601,1e-05,0.29254]
[1778111678570,45.29,81411.79,0.0,0.99603,1e-05,0.29118]
[1778111683605,45.29,81414.18,0.0,0.99605,1e-05,0.28954]
[1778111688640,45.29,81413.99,0.0,0.99605,1e-05,0.28967]
[1778111694186,45.29,81414.81,0.0,0.99606,1e-05,0.28911]
[1778111701732,45.29,81415.71,0.0,0.99607,1e-05,0.2885]
[1778111706766,45.29,81416.6,0.0,0.99608,1e-05,0.28789]
[1778111712809,45.29,81416.58,0.0,0.99608,1e-05,0.2879]
[1778111715829,45.29,81410.19,0.0,0.99601,1e-05,0.29228]
[1778111720864,45.29,81409.78,0.0,0.99601,1e-05,0.29256]
[1778111725900,45.29,81409.87,0.0,0.99601,1e-05,0.2925]
[1778111730934,45.29,81412.93,0.0,0.99604,1e-05,0.29039]
[1778111736979,45.29,81413.46,0.0,0.99608,1e-05,0.28764]
[1778111738992,45.29,81420.91,0.0,0.99615,1e-05,0.28261]
[1778111739999,45.29,81421.44,0.0,0.99616,1e-05,0.28226]
[1778111745034,45.29,81420.92,0.0,0.99615,1e-05,0.28261]
[1778111750071,45.29,81423.25,0.0,0.99618,1e-05,0.28105]
[1778111756112,45.29,81422.48,0.0,0.99617,1e-05,0.28156]
[1778111761148,45.29,81422.07,0.0,0.99617,1e-05,0.28184]
[1778111768196,45.29,81420.76,0.0,0.99615,1e-05,0.28271]
[1778111774238,45.29,81419.51,0.0,0.99614,1e-05,0.28355]
[1778111780280,45.29,81417.84,0.0,0.99612,1e-05,0.28467]
[1778111785316,45.29,81418.21,0.0,0.99613,1e-05,0.28443]
[1778111792421,45.29,81419.38,0.0,0.99617,1e-05,0.28128]
[1778111797456,45.29,81417.92,0.0,0.99615,1e-05,0.28226]
[1778111802492,45.29,81415.87,0.0,0.99613,1e-05,0.28363]
[1778111808533,45.29,81415.44,0.0,0.99613,1e-05,0.28392]
[1778111813568,45.29,81418.62,0.0,0.99616,1e-05,0.28179]
[1778111818603,45.29,81420.52,0.0,0.99618,1e-05,0.28052]
[1778111823642,45.29,81420.92,0.0,0.99619,1e-05,0.28026]
[1778111827668,45.29,81426.71,0.0,0.99624,1e-05,0.27643]
[1778111832703,45.29,81422.63,0.0,0.9962,1e-05,0.27912]
[1778111837738,45.29,81423.6,0.0,0.99621,1e-05,0.27848]
[1778111842773,45.29,81423.22,0.0,0.99621,1e-05,0.27873]
[1778111847807,45.29,81423.32,0.0,0.99621,1e-05,0.27866]
[1778111850830,45.29,81417.47,0.0,0.99615,1e-05,0.28256]
[1778111851837,45.29,81413.5,0.0,0.99614,1e-05,0.28286]
[1778111853851,45.29,81411.92,0.0,0.99612,1e-05,0.28392]
[1778111858888,45.29,81412.98,0.0,0.99614,1e-05,0.28321]
[1778111863922,45.29,81418.81,0.0,0.99619,1e-05,0.27931]
[1778111868957,45.29,81419.13,0.0,0.9962,1e-05,0.2791]
[1778111875456,45.29,81419.01,0.0,0.9962,1e-05,0.27918]
[1778111881043,45.29,81418.95,0.0,0.9962,1e-05,0.27922]
[1778111886078,45.29,81419.32,0.0,0.9962,1e-05,0.27898]
[1778111889099,45.29,81414.07,0.0,0.99615,1e-05,0.28248]
[1778111895595,45.29,81414.18,0.0,0.99615,1e-05,0.2824]
[1778111901186,45.29,81415.17,0.0,0.99616,1e-05,0.28174]
[1778111911256,45.29,81415.45,0.0,0.99619,1e-05,0.2792]
[1778111916291,45.29,81415.72,0.0,0.99619,1e-05,0.27902]
[1778111922335,45.29,81415.87,0.0,0.9962,1e-05,0.27892]
[1778111928377,45.29,81415.74,0.0,0.99619,1e-05,0.27901]
[1778111935426,45.29,81419.63,0.0,0.99623,1e-05,0.27644]
[1778111941469,45.29,81419.02,0.0,0.99623,1e-05,0.27684]
[1778111946503,45.29,81416.62,0.0,0.9962,1e-05,0.27843]
[1778111951538,45.29,81417.04,0.0,0.99621,1e-05,0.27815]
[1778111955566,45.29,81422.64,0.0,0.99626,1e-05,0.27446]
[1778111961608,45.29,81424.75,0.0,0.99629,1e-05,0.27308]
[1778111966644,45.29,81425.72,0.0,0.9963,1e-05,0.27245]
[1778111971681,45.29,81425.19,0.0,0.99632,1e-05,0.27049]
[1778111977721,45.29,81425.5,0.0,0.99632,1e-05,0.27029]
[1778111982756,45.29,81423.42,0.0,0.9963,1e-05,0.27164]
[1778111987791,45.29,81421.85,0.0,0.99629,1e-05,0.27266]
[1778111995847,45.29,81421.22,0.0,0.99628,1e-05,0.27307]
[1778112001890,45.29,81419.5,0.0,0.99626,1e-05,0.2742]
[1778112002896,45.29,81413.87,0.0,0.99621,1e-05,0.27791]
[1778112003908,45.29,81412.71,0.0,0.9962,1e-05,0.27868]
[1778112005926,45.29,81406.71,0.0,0.99613,1e-05,0.28269]
[1778112006930,45.29,81397.75,0.0,0.99604,1e-05,0.28877]
[1778112007934,45.29,81397.77,0.0,0.99604,1e-05,0.28875]
[1778112008940,45.29,81402.92,0.0,0.99609,1e-05,0.28524]
[1778112011963,45.29,81407.88,0.0,0.99615,1e-05,0.2819]
[1778112012968,45.29,81415.12,0.0,0.99622,1e-05,0.27708]
[1778112013981,45.29,81415.09,0.0,0.99622,1e-05,0.2771]
[1778112016441,45.29,81426.91,0.0,0.99634,1e-05,0.26938]
[1778112020019,45.29,81420.38,0.0,0.99627,1e-05,0.27362]
[1778112023040,45.29,81426.76,0.0,0.99634,1e-05,0.26948]
[1778112028075,45.29,81423.73,0.0,0.99631,1e-05,0.27144]
[1778112033110,45.29,81422.4,0.0,0.99632,1e-05,0.27]
[1778112038146,45.29,81422.66,0.0,0.99633,1e-05,0.26983]
[1778112043180,45.29,81422.13,0.0,0.99632,1e-05,0.27018]
[1778112045194,45.29,81428.69,0.0,0.99639,1e-05,0.26596]
[1778112049222,45.29,81429.8,0.0,0.9964,1e-05,0.26525]
[1778112054257,45.29,81430.06,0.0,0.9964,1e-05,0.26509]
[1778112059292,45.29,81432.06,0.0,0.99642,1e-05,0.26382]
[1778112064328,45.29,81435.78,0.0,0.99645,1e-05,0.26147]
[1778112065335,45.29,81442.78,0.0,0.99652,1e-05,0.2571]
[1778112066798,45.29,81436.08,0.0,0.99646,1e-05,0.26128]
[1778112068356,45.29,81434.33,0.0,0.99644,1e-05,0.26238]
[1778112070369,45.29,81426.21,0.0,0.99636,1e-05,0.26755]
[1778112074397,45.29,81423.71,0.0,0.99634,1e-05,0.26916]
[1778112079432,45.29,81425.21,0.0,0.99635,1e-05,0.26819]
[1778112086941,45.29,81427.28,0.0,0.99637,1e-05,0.26686]
[1778112092523,45.29,81427.49,0.0,0.9964,1e-05,0.26446]
[1778112095544,45.29,81435.75,0.0,0.99648,1e-05,0.25925]
[1778112097010,45.29,81441.76,0.0,0.99654,1e-05,0.25552]
[1778112098565,45.29,81441.67,0.0,0.99654,1e-05,0.25557]
[1778112104607,45.29,81437.8,0.0,0.9965,1e-05,0.25797]
[1778112109642,45.29,81439.16,0.0,0.99652,1e-05,0.25713]
[1778112113671,45.29,81431.31,0.0,0.99644,1e-05,0.26204]
[1778112114678,45.29,81429.86,0.0,0.99643,1e-05,0.26295]
[1778112119715,45.29,81433.53,0.0,0.99646,1e-05,0.26064]
[1778112124747,45.29,81435.3,0.0,0.99648,1e-05,0.25953]
[1778112129782,45.29,81439.75,0.0,0.99652,1e-05,0.25676]
[1778112134817,45.29,81439.19,0.0,0.99652,1e-05,0.25711]
[1778112139851,45.29,81434.98,0.0,0.99648,1e-05,0.25973]
[1778112145894,45.29,81436.76,0.0,0.99649,1e-05,0.25862]
[1778112150929,45.29,81436.78,0.0,0.99649,1e-05,0.25861]
[1778112155963,45.29,81437.15,0.0,0.99653,1e-05,0.25616]
[1778112160999,45.29,81439.37,0.0,0.99655,1e-05,0.25478]
[1778112166034,45.29,81438.04,0.0,0.99653,1e-05,0.2556]
[1778112172077,45.29,81437.29,0.0,0.99653,1e-05,0.25607]
[1778112177113,45.29,81438.39,0.0,0.99654,1e-05,0.25539]
[1778112182147,45.29,81435.24,0.0,0.99651,1e-05,0.25734]
[1778112187641,45.29,81436.14,0.0,0.99652,1e-05,0.25678]
[1778112193225,45.29,81436.69,0.0,0.99652,1e-05,0.25644]
[1778112197711,45.29,81430.75,0.0,0.99646,1e-05,0.26014]
[1778112198261,45.29,81430.75,0.0,0.99646,1e-05,0.26014]
[1778112199268,45.29,81422.64,0.0,0.99639,1e-05,0.26528]
[1778112204303,45.29,81421.06,0.0,0.99637,1e-05,0.26629]
[1778112207781,45.29,81426.62,0.0,0.99643,1e-05,0.26275]
[1778112210346,45.29,81433.77,0.0,0.99649,1e-05,0.25826]
[1778112212361,45.29,81433.57,0.0,0.99652,1e-05,0.25616]
[1778112217851,45.29,81441.72,0.0,0.9966,1e-05,0.25115]
[1778112219409,45.29,81443.45,0.0,0.99661,1e-05,0.2501]
[1778112224446,45.29,81444.9,0.0,0.99663,1e-05,0.24922]
[1778112229482,45.29,81444.01,0.0,0.99662,1e-05,0.24976]
[1778112232501,45.29,81453.99,0.0,0.99671,1e-05,0.24377]
[1778112233511,45.29,81455.31,0.0,0.99672,1e-05,0.24299]
[1778112234516,45.29,81447.27,0.0,0.99665,1e-05,0.24779]
[1778112235523,45.29,81440.15,0.0,0.99658,1e-05,0.25211]
[1778112236530,45.29,81440.2,0.0,0.99658,1e-05,0.25208]
[1778112242572,45.29,81442.5,0.0,0.9966,1e-05,0.25067]
[1778112248063,45.29,81454.37,0.0,0.99671,1e-05,0.24354]
[1778112249622,45.29,81458.84,0.0,0.99675,1e-05,0.2409]
[1778112254656,45.29,81458.71,0.0,0.99675,1e-05,0.24098]
[1778112259692,45.29,81463.85,0.0,0.9968,1e-05,0.23798]
[1778112264727,45.29,81459.35,0.0,0.99676,1e-05,0.2406]
[1778112265733,45.29,81454.61,0.0,0.99671,1e-05,0.2434]
[1778112268203,45.29,81452.83,0.0,0.9967,1e-05,0.24446]
[1778112273789,45.29,81455.84,0.0,0.99675,1e-05,0.24055]
[1778112278824,45.29,81456.02,0.0,0.99676,1e-05,0.24044]
[1778112283860,45.29,81450.3,0.0,0.9967,1e-05,0.24382]
[1778112284868,45.29,81438.57,0.0,0.9966,1e-05,0.25088]
[1778112285873,45.29,81436.99,0.0,0.99658,1e-05,0.25184]
[1778112287887,45.29,81431.59,0.0,0.99653,1e-05,0.25516]
[1778112292924,45.29,81422.64,0.0,0.99645,1e-05,0.26075]
[1778112295943,45.29,81420.9,0.0,0.99643,1e-05,0.26185]
[1778112300979,45.29,81421.0,0.0,0.99643,1e-05,0.26178]
[1778112303999,45.29,81427.39,0.0,0.99649,1e-05,0.25777]
[1778112305026,45.29,81429.46,0.0,0.99651,1e-05,0.25648]
[1778112310045,45.29,81428.21,0.0,0.9965,1e-05,0.25726]
[1778112315081,45.29,81429.13,0.0,0.99651,1e-05,0.25669]
[1778112320115,45.29,81428.57,0.0,0.9965,1e-05,0.25704]
[1778112323141,45.29,81437.74,0.0,0.99659,1e-05,0.25139]
[1778112324147,45.29,81439.21,0.0,0.9966,1e-05,0.25049]
[1778112327172,45.29,81445.55,0.0,0.99666,1e-05,0.24666]
[1778112328182,45.29,81447.86,0.0,0.99668,1e-05,0.24527]
[1778112333221,45.29,81447.71,0.0,0.99671,1e-05,0.24322]
[1778112335235,45.29,81439.42,0.0,0.99663,1e-05,0.24818]
[1778112337249,45.29,81436.32,0.0,0.99661,1e-05,0.25006]
[1778112340271,45.29,81432.24,0.0,0.99657,1e-05,0.25255]
[1778112345303,45.29,81429.63,0.0,0.99654,1e-05,0.25416]
[1778112349332,45.29,81423.22,0.0,0.99648,1e-05,0.25814]
[1778112353362,45.29,81420.48,0.0,0.99646,1e-05,0.25986]
[1778112358414,45.29,81413.2,0.0,0.99639,1e-05,0.26447]
[1778112363430,45.29,81412.54,0.0,0.99638,1e-05,0.26489]
[1778112365444,45.29,81421.82,0.0,0.99647,1e-05,0.25902]
[1778112366452,45.29,81431.7,0.0,0.99656,1e-05,0.25289]
[1778112367458,45.29,81435.22,0.0,0.9966,1e-05,0.25073]
[1778112372493,45.29,81434.45,0.0,0.99659,1e-05,0.2512]
[1778112377528,45.29,81429.18,0.0,0.99654,1e-05,0.25444]
[1778112382563,45.29,81429.44,0.0,0.99654,1e-05,0.25428]
[1778112385584,45.29,81434.96,0.0,0.99659,1e-05,0.25089]
[1778112390622,45.29,81441.03,0.0,0.99665,1e-05,0.24721]
[1778112392635,45.29,81438.08,0.0,0.99665,1e-05,0.24682]
[1778112394649,45.29,81435.09,0.0,0.99662,1e-05,0.24862]
[1778112397672,45.29,81441.64,0.0,0.99668,1e-05,0.24468]
[1778112402706,45.29,81438.93,0.0,0.99666,1e-05,0.24631]
[1778112404721,45.29,81425.67,0.0,0.99654,1e-05,0.25439]
[1778112405726,45.29,81422.36,0.0,0.9965,1e-05,0.25644]
[1778112409214,45.29,81417.51,0.0,0.99646,1e-05,0.25947]
[1778112412776,45.29,81423.52,0.0,0.99652,1e-05,0.25572]
[1778112417811,45.29,81424.2,0.0,0.99652,1e-05,0.2553]
[1778112422848,45.29,81425.4,0.0,0.99653,1e-05,0.25455]
[1778112427882,45.29,81422.46,0.0,0.99651,1e-05,0.25638]
[1778112429354,45.29,81414.86,0.0,0.99643,1e-05,0.26114]
[1778112429896,45.29,81414.86,0.0,0.99643,1e-05,0.26114]
[1778112434933,45.29,81413.61,0.0,0.99642,1e-05,0.26193]
[1778112435939,45.29,81408.04,0.0,0.99637,1e-05,0.26548]
[1778112436945,45.29,81402.79,0.0,0.99631,1e-05,0.26887]
[1778112437952,45.29,81392.82,0.0,0.99621,1e-05,0.2754]
[1778112439425,45.29,81394.28,0.0,0.99623,1e-05,0.27443]
[1778112445001,45.29,81397.85,0.0,0.99626,1e-05,0.27209]
[1778112450037,45.29,81396.28,0.0,0.99625,1e-05,0.27312]
[1778112452050,45.29,81394.31,0.0,0.99626,1e-05,0.27207]
[1778112457085,45.29,81398.51,0.0,0.9963,1e-05,0.26933]
[1778112460106,45.29,81390.24,0.0,0.99622,1e-05,0.27475]
[1778112465142,45.29,81384.65,0.0,0.99616,1e-05,0.27846]
[1778112466148,45.29,81377.69,0.0,0.99609,1e-05,0.28315]
[1778112467155,45.29,81378.24,0.0,0.99609,1e-05,0.28278]
[1778112469170,45.29,81370.17,0.0,0.99601,1e-05,0.28829]
[1778112470176,45.29,81355.54,0.0,0.99585,1e-05,0.29853]
[1778112471184,45.29,81350.07,0.0,0.99579,1e-05,0.30243]
[1778112472191,45.29,81350.54,0.0,0.99579,1e-05,0.30209]
[1778112476218,45.29,81356.02,0.0,0.99585,1e-05,0.29818]
[1778112481254,45.29,81353.08,0.0,0.99582,1e-05,0.30028]
[1778112483268,45.29,81360.29,0.0,0.9959,1e-05,0.29517]
[1778112484275,45.29,81367.11,0.0,0.99598,1e-05,0.29041]
[1778112485283,45.29,81368.34,0.0,0.99599,1e-05,0.28956]
[1778112490317,45.29,81367.5,0.0,0.99598,1e-05,0.29014]
[1778112493340,45.29,81373.25,0.0,0.99604,1e-05,0.28618]
[1778112495352,45.29,81375.12,0.0,0.99606,1e-05,0.2849]
[1778112500393,45.29,81370.8,0.0,0.99602,1e-05,0.28786]
[1778112505424,45.29,81370.39,0.0,0.99601,1e-05,0.28814]
[1778112508446,45.29,81377.0,0.0,0.99608,1e-05,0.28362]
[1778112510462,45.29,81371.91,0.0,0.99603,1e-05,0.2871]
[1778112513487,45.29,81370.4,0.0,0.99604,1e-05,0.2857]
[1778112520531,45.29,81371.47,0.0,0.99606,1e-05,0.28497]
[1778112526574,45.29,81371.61,0.0,0.99606,1e-05,0.28487]
[1778112532616,45.29,81371.86,0.0,0.99606,1e-05,0.2847]
[1778112537651,45.29,81374.36,0.0,0.99609,1e-05,0.283]
[1778112540133,45.29,81381.1,0.0,0.99616,1e-05,0.27845]
[1778112545719,45.29,81378.56,0.0,0.99613,1e-05,0.28016]
[1778112547733,45.29,81387.84,0.0,0.99623,1e-05,0.27397]
[1778112548740,45.29,81391.65,0.0,0.99626,1e-05,0.27147]
[1778112552770,45.29,81402.32,0.0,0.99637,1e-05,0.26456]
[1778112553777,45.29,81403.62,0.0,0.99638,1e-05,0.26373]
[1778112556798,45.29,81408.56,0.0,0.99643,1e-05,0.26059]
[1778112561833,45.29,81406.59,0.0,0.99641,1e-05,0.26184]
[1778112566869,45.29,81405.3,0.0,0.9964,1e-05,0.26266]
[1778112568884,45.29,81399.75,0.0,0.99635,1e-05,0.26621]
[1778112573917,45.29,81402.04,0.0,0.9964,1e-05,0.26245]
[1778112578952,45.29,81400.72,0.0,0.99639,1e-05,0.26329]
[1778112583987,45.29,81401.62,0.0,0.99639,1e-05,0.26272]
[1778112589022,45.29,81401.19,0.0,0.99639,1e-05,0.26299]
[1778112594058,45.29,81402.78,0.0,0.99641,1e-05,0.26198]
[1778112599093,45.29,81403.34,0.0,0.99641,1e-05,0.26162]
[1778112604127,45.29,81405.93,0.0,0.99644,1e-05,0.25998]
[1778112609162,45.29,81409.0,0.0,0.99647,1e-05,0.25805]
[1778112610627,45.29,81420.42,0.0,0.99657,1e-05,0.25097]
[1778112611176,45.29,81420.3,0.0,0.99657,1e-05,0.25105]
[1778112613191,45.29,81424.18,0.0,0.99661,1e-05,0.24868]
[1778112618226,45.29,81427.65,0.0,0.99664,1e-05,0.24658]
[1778112623262,45.29,81429.13,0.0,0.99666,1e-05,0.24569]
[1778112626282,45.29,81431.62,0.0,0.99668,1e-05,0.24419]
[1778112631319,45.29,81433.95,0.0,0.99673,1e-05,0.24065]
[1778112634341,45.29,81436.4,0.0,0.99675,1e-05,0.23921]
[1778112636354,45.29,81444.72,0.0,0.99682,1e-05,0.23436]
[1778112637363,45.29,81446.4,0.0,0.99684,1e-05,0.23339]
[1778112642396,45.29,81448.41,0.0,0.99686,1e-05,0.23224]
[1778112644410,45.29,81440.52,0.0,0.99679,1e-05,0.2368]
[1778112649445,45.29,81442.84,0.0,0.99681,1e-05,0.23545]
[1778112654482,45.29,81439.25,0.0,0.99678,1e-05,0.23754]
[1778112657506,45.29,81445.79,0.0,0.99683,1e-05,0.23374]
[1778112659517,45.29,81448.63,0.0,0.99686,1e-05,0.23211]
[1778112663547,45.29,81438.25,0.0,0.99677,1e-05,0.23812]
[1778112664555,45.29,81434.79,0.0,0.99674,1e-05,0.24016]
[1778112668580,45.29,81433.58,0.0,0.99672,1e-05,0.24087]
[1778112673615,45.29,81435.57,0.0,0.99674,1e-05,0.2397]
[1778112678651,45.29,81435.75,0.0,0.99674,1e-05,0.23959]
[1778112680671,45.29,81440.73,0.0,0.99679,1e-05,0.23668]
[1778112685699,45.29,81440.29,0.0,0.99678,1e-05,0.23693]
[1778112690734,45.29,81433.71,0.0,0.99673,1e-05,0.2408]
[1778112695770,45.29,81439.67,0.0,0.99681,1e-05,0.23518]
[1778112701258,45.29,81440.75,0.0,0.99682,1e-05,0.23455]
[1778112703825,45.29,81447.3,0.0,0.99687,1e-05,0.23079]
[1778112708860,45.29,81459.09,0.0,0.99697,1e-05,0.22415]
[1778112711329,45.29,81456.86,0.0,0.99695,1e-05,0.22539]
[1778112714903,45.29,81456.98,0.0,0.99696,1e-05,0.22532]
[1778112716918,45.29,81450.46,0.0,0.9969,1e-05,0.22899]
[1778112717924,45.29,81451.59,0.0,0.99691,1e-05,0.22835]
[1778112722960,45.29,81449.32,0.0,0.99689,1e-05,0.22964]
[1778112727994,45.29,81451.43,0.0,0.99691,1e-05,0.22844]
[1778112733030,45.29,81449.57,0.0,0.99689,1e-05,0.2295]
[1778112738066,45.29,81453.09,0.0,0.99692,1e-05,0.22751]
[1778112739074,45.29,81462.63,0.0,0.997,1e-05,0.22219]
[1778112740081,45.29,81464.62,0.0,0.99702,1e-05,0.22109]
[1778112745116,45.29,81458.63,0.0,0.99697,1e-05,0.2244]
[1778112747130,45.29,81457.35,0.0,0.99696,1e-05,0.22512]
[1778112752164,45.29,81458.89,0.0,0.997,1e-05,0.22223]
[1778112757199,45.29,81461.29,0.0,0.99702,1e-05,0.22091]
[1778112762234,45.29,81458.28,0.0,0.99699,1e-05,0.22257]
[1778112765255,45.29,81453.43,0.0,0.99695,1e-05,0.22526]
[1778112770290,45.29,81454.46,0.0,0.99696,1e-05,0.22469]
[1778112771749,45.29,81459.84,0.0,0.99701,1e-05,0.2217]
[1778112773311,45.29,81460.78,0.0,0.99701,1e-05,0.22119]
[1778112778346,45.29,81459.5,0.0,0.997,1e-05,0.22189]
[1778112783384,45.29,81463.26,0.0,0.99704,1e-05,0.21983]
[1778112788418,45.29,81463.33,0.0,0.99704,1e-05,0.21979]
[1778112791441,45.29,81457.66,0.0,0.99699,1e-05,0.22291]
[1778112793453,45.29,81454.87,0.0,0.99697,1e-05,0.22446]
[1778112795467,45.29,81448.82,0.0,0.99691,1e-05,0.22785]
[1778112796475,45.29,81442.13,0.0,0.99686,1e-05,0.23166]
[1778112797483,45.29,81442.45,0.0,0.99686,1e-05,0.23148]
[1778112803524,45.29,81444.9,0.0,0.99688,1e-05,0.23008]
[1778112808559,45.29,81440.16,0.0,0.99684,1e-05,0.23279]
[1778112815612,45.29,81440.82,0.0,0.99687,1e-05,0.23032]
[1778112817626,45.29,81434.73,0.0,0.99682,1e-05,0.23382]
[1778112819640,45.29,81428.96,0.0,0.99677,1e-05,0.23717]
[1778112824676,45.29,81428.61,0.0,0.99677,1e-05,0.23738]
[1778112829710,45.29,81427.21,0.0,0.99675,1e-05,0.2382]
[1778112834745,45.29,81425.13,0.0,0.99673,1e-05,0.23943]
[1778112840787,45.29,81425.66,0.0,0.99674,1e-05,0.23911]
[1778112843808,45.29,81417.86,0.0,0.99667,1e-05,0.24375]
[1778112848844,45.29,81421.77,0.0,0.9967,1e-05,0.24142]
[1778112853880,45.29,81423.73,0.0,0.99672,1e-05,0.24025]
[1778112858915,45.29,81424.92,0.0,0.99673,1e-05,0.23955]
[1778112863950,45.29,81422.84,0.0,0.99671,1e-05,0.24078]
[1778112869992,45.29,81421.69,0.0,0.9967,1e-05,0.24146]
[1778112875030,45.29,81423.85,0.0,0.99675,1e-05,0.23803]
[1778112882519,45.29,81424.16,0.0,0.99675,1e-05,0.23785]
[1778112888120,45.29,81423.87,0.0,0.99675,1e-05,0.23802]
[1778112889127,45.29,81418.79,0.0,0.99671,1e-05,0.24102]
[1778112890134,45.29,81412.53,0.0,0.99665,1e-05,0.24477]
[1778112891143,45.29,81410.77,0.0,0.99663,1e-05,0.24583]
[1778112896176,45.29,81416.61,0.0,0.99669,1e-05,0.24232]
[1778112901216,45.29,81417.09,0.0,0.99669,1e-05,0.24204]
[1778112906252,45.29,81411.1,0.0,0.99664,1e-05,0.24563]
[1778112907259,45.29,81416.41,0.0,0.99668,1e-05,0.24244]
[1778112908266,45.29,81418.89,0.0,0.99671,1e-05,0.24097]
[1778112913301,45.29,81419.67,0.0,0.99671,1e-05,0.2405]
[1778112918337,45.29,81416.02,0.0,0.99668,1e-05,0.24268]
[1778112922801,45.29,81406.5,0.0,0.99659,1e-05,0.24842]
[1778112924378,45.29,81397.42,0.0,0.99651,1e-05,0.25402]
[1778112925385,45.29,81394.14,0.0,0.99648,1e-05,0.25606]
[1778112926399,45.29,81387.6,0.0,0.99641,1e-05,0.26019]
[1778112928408,45.29,81385.82,0.0,0.99639,1e-05,0.26132]
[1778112933443,45.29,81385.85,0.0,0.99643,1e-05,0.259]
[1778112937471,45.29,81394.05,0.0,0.9965,1e-05,0.25386]
[1778112938478,45.29,81402.82,0.0,0.99659,1e-05,0.24845]
[1778112939486,45.29,81402.98,0.0,0.99659,1e-05,0.24836]
[1778112944520,45.29,81406.78,0.0,0.99662,1e-05,0.24605]
[1778112946534,45.29,81411.8,0.0,0.99667,1e-05,0.24302]
[1778112950562,45.29,81404.04,0.0,0.9966,1e-05,0.24771]
[1778112951569,45.29,81398.04,0.0,0.99654,1e-05,0.25139]
[1778112953018,45.29,81395.29,0.0,0.99652,1e-05,0.25309]
[1778112956604,45.29,81393.23,0.0,0.9965,1e-05,0.25437]
[1778112961640,45.29,81394.51,0.0,0.99651,1e-05,0.25357]
[1778112963653,45.29,81404.14,0.0,0.9966,1e-05,0.24765]
[1778112964661,45.29,81405.86,0.0,0.99662,1e-05,0.2466]
[1778112969695,45.29,81408.04,0.0,0.99664,1e-05,0.24528]
[1778112974734,45.29,81408.43,0.0,0.99664,1e-05,0.24505]
[1778112979770,45.29,81404.39,0.0,0.9966,1e-05,0.2475]
[1778112982790,45.29,81399.01,0.0,0.99655,1e-05,0.25079]
[1778112985810,45.29,81395.37,0.0,0.99652,1e-05,0.25304]
[1778112990847,45.29,81395.07,0.0,0.99651,1e-05,0.25323]
[1778112993868,45.29,81390.11,0.0,0.9965,1e-05,0.25406]
[1778112995882,45.29,81388.13,0.0,0.99648,1e-05,0.25529]
[1778113003369,45.29,81388.98,0.0,0.99649,1e-05,0.25476]
[1778113008973,45.29,81388.88,0.0,0.99649,1e-05,0.25482]
[1778113014009,45.29,81388.42,0.0,0.99648,1e-05,0.25511]
[1778113021056,45.29,81388.04,0.0,0.99648,1e-05,0.25535]
[1778113024078,45.29,81382.97,0.0,0.99643,1e-05,0.25854]
[1778113025085,45.29,81379.9,0.0,0.9964,1e-05,0.26049]
[1778113027099,45.29,81374.5,0.0,0.99634,1e-05,0.26394]
[1778113031131,45.29,81368.45,0.0,0.99628,1e-05,0.26787]
[1778113032137,45.29,81360.73,0.0,0.9962,1e-05,0.27294]
[1778113033583,45.29,81353.91,0.0,0.99613,1e-05,0.2775]
[1778113036164,45.29,81348.78,0.0,0.99608,1e-05,0.28097]
[1778113037172,45.29,81342.55,0.0,0.99601,1e-05,0.28523]
[1778113038179,45.29,81342.99,0.0,0.99602,1e-05,0.28493]
[1778113043653,45.29,81344.31,0.0,0.99603,1e-05,0.28402]
[1778113049256,45.29,81344.63,0.0,0.99603,1e-05,0.2838]
[1778113052277,45.29,81342.13,0.0,0.99604,1e-05,0.28306]
[1778113057312,45.29,81342.51,0.0,0.99605,1e-05,0.2828]
[1778113062347,45.29,81341.92,0.0,0.99604,1e-05,0.2832]
[1778113068389,45.29,81339.15,0.0,0.99601,1e-05,0.2851]
[1778113073864,45.29,81336.61,0.0,0.99598,1e-05,0.28686]
[1778113079467,45.29,81335.99,0.0,0.99597,1e-05,0.28729]
[1778113084502,45.29,81334.83,0.0,0.99596,1e-05,0.28809]
[1778113089537,45.29,81335.12,0.0,0.99597,1e-05,0.28789]
[1778113094576,45.29,81333.25,0.0,0.99594,1e-05,0.28919]
[1778113099611,45.29,81333.37,0.0,0.99595,1e-05,0.28911]
[1778113102632,45.29,81335.41,0.0,0.99597,1e-05,0.28769]
[1778113105655,45.29,81342.84,0.0,0.99605,1e-05,0.28257]
[1778113108675,45.29,81353.71,0.0,0.99616,1e-05,0.27522]
[1778113109682,45.29,81356.56,0.0,0.99619,1e-05,0.27332]
[1778113114716,45.29,81355.61,0.0,0.99622,1e-05,0.27156]
[1778113119751,45.29,81355.81,0.0,0.99622,1e-05,0.27143]
[1778113124786,45.29,81356.59,0.0,0.99623,1e-05,0.27092]
[1778113129821,45.29,81359.83,0.0,0.99626,1e-05,0.26879]
[1778113134856,45.29,81364.07,0.0,0.9963,1e-05,0.26602]
[1778113139891,45.29,81358.27,0.0,0.99624,1e-05,0.26981]
[1778113143920,45.29,81355.72,0.0,0.99622,1e-05,0.27149]
[1778113148954,45.29,81356.2,0.0,0.99622,1e-05,0.27117]
[1778113153989,45.29,81356.79,0.0,0.99623,1e-05,0.27078]
[1778113159028,45.29,81362.22,0.0,0.99628,1e-05,0.26722]
[1778113161041,45.29,81369.74,0.0,0.99636,1e-05,0.26236]
[1778113166079,45.29,81371.37,0.0,0.99638,1e-05,0.26131]
[1778113172121,45.29,81372.35,0.0,0.99642,1e-05,0.25838]
[1778113177156,45.29,81372.92,0.0,0.99642,1e-05,0.25802]
[1778113179170,45.29,81381.31,0.0,0.9965,1e-05,0.25275]
[1778113182191,45.29,81387.61,0.0,0.99656,1e-05,0.24886]
[1778113187229,45.29,81389.37,0.0,0.99658,1e-05,0.24778]
[1778113192264,45.29,81389.31,0.0,0.99658,1e-05,0.24782]
[1778113197300,45.29,81389.39,0.0,0.99658,1e-05,0.24777]
[1778113202335,45.29,81388.92,0.0,0.99658,1e-05,0.24805]
[1778113207371,45.29,81382.65,0.0,0.99652,1e-05,0.25192]
[1778113208378,45.29,81376.5,0.0,0.99646,1e-05,0.25576]
[1778113209384,45.29,81364.53,0.0,0.99634,1e-05,0.26338]
[1778113211400,45.29,81360.19,0.0,0.9963,1e-05,0.26619]
[1778113216433,45.29,81358.85,0.0,0.99628,1e-05,0.26706]
[1778113222475,45.29,81358.15,0.0,0.99627,1e-05,0.26752]
[1778113227510,45.29,81357.99,0.0,0.99627,1e-05,0.26762]
[1778113232545,45.29,81357.52,0.0,0.9963,1e-05,0.26557]
[1778113237580,45.29,81356.67,0.0,0.99629,1e-05,0.26613]
[1778113240602,45.29,81343.82,0.0,0.99616,1e-05,0.27461]
[1778113241609,45.29,81335.99,0.0,0.99608,1e-05,0.27989]
[1778113242615,45.29,81334.25,0.0,0.99606,1e-05,0.28108]
[1778113245072,45.29,81328.96,0.0,0.996,1e-05,0.28471]
[1778113250675,45.29,81328.59,0.0,0.996,1e-05,0.28496]
[1778113256714,45.29,81327.07,0.0,0.99598,1e-05,0.28601]
[1778113261756,45.29,81326.3,0.0,0.99597,1e-05,0.28655]
[1778113263765,45.29,81321.1,0.0,0.99591,1e-05,0.29018]
[1778113265778,45.29,81318.67,0.0,0.99589,1e-05,0.29189]
[1778113267793,45.29,81311.11,0.0,0.9958,1e-05,0.29726]
[1778113270813,45.29,81309.41,0.0,0.99578,1e-05,0.29848]
[1778113275848,45.29,81309.16,0.0,0.99578,1e-05,0.29866]
[1778113280886,45.29,81305.03,0.0,0.99573,1e-05,0.30164]
[1778113285921,45.29,81304.83,0.0,0.99573,1e-05,0.30179]
[1778113290956,45.29,81305.11,0.0,0.99573,1e-05,0.30158]
[1778113293978,45.29,81288.18,0.0,0.99557,1e-05,0.31142]
[1778113294985,45.29,81282.42,0.0,0.9955,1e-05,0.31574]
[1778113300020,45.29,81285.68,0.0,0.99554,1e-05,0.31329]
[1778113302034,45.29,81293.88,0.0,0.99564,1e-05,0.30719]
[1778113303041,45.29,81294.14,0.0,0.99564,1e-05,0.307]
[1778113308076,45.29,81293.98,0.0,0.99564,1e-05,0.30711]
[1778113314118,45.29,81293.48,0.0,0.99563,1e-05,0.30748]
[1778113320160,45.29,81293.34,0.0,0.99563,1e-05,0.30759]
[1778113323181,45.29,81298.61,0.0,0.99569,1e-05,0.30372]
[1778113325195,45.29,81292.2,0.0,0.99562,1e-05,0.30843]
[1778113326202,45.29,81287.2,0.0,0.99556,1e-05,0.31215]
[1778113327209,45.29,81286.12,0.0,0.99555,1e-05,0.31296]
[1778113330232,45.29,81282.54,0.0,0.9955,1e-05,0.31565]
[1778113335266,45.29,81287.43,0.0,0.99556,1e-05,0.31198]
[1778113340301,45.29,81287.46,0.0,0.99556,1e-05,0.31195]
[1778113342315,45.29,81294.47,0.0,0.99565,1e-05,0.30675]
[1778113343322,45.29,81299.6,0.0,0.99571,1e-05,0.30299]
[1778113348357,45.29,81298.8,0.0,0.9957,1e-05,0.30358]
[1778113353392,45.29,81298.96,0.0,0.99573,1e-05,0.30086]
[1778113358427,45.29,81299.54,0.0,0.99574,1e-05,0.30044]
[1778113363462,45.29,81300.44,0.0,0.99575,1e-05,0.29979]
[1778113368512,45.29,81300.34,0.0,0.99575,1e-05,0.29986]
[1778113369509,45.29,81305.92,0.0,0.99581,1e-05,0.29585]
[1778113370515,45.29,81313.64,0.0,0.9959,1e-05,0.29037]
[1778113371528,45.29,81315.65,0.0,0.99592,1e-05,0.28896]
[1778113372537,45.29,81318.77,0.0,0.99596,1e-05,0.28678]
[1778113374549,45.29,81324.68,0.0,0.99602,1e-05,0.2827]
[1778113375985,45.29,81317.66,0.0,0.99595,1e-05,0.28756]
[1778113377574,45.29,81312.44,0.0,0.99589,1e-05,0.29122]
[1778113378577,45.29,81312.53,0.0,0.99589,1e-05,0.29116]
[1778113384619,45.29,81309.7,0.0,0.99586,1e-05,0.29316]
[1778113387640,45.29,81302.9,0.0,0.99578,1e-05,0.29801]
[1778113388649,45.29,81290.7,0.0,0.99564,1e-05,0.3069]
[1778113389654,45.29,81289.07,0.0,0.99562,1e-05,0.30811]
[1778113391669,45.29,81284.06,0.0,0.99556,1e-05,0.31183]
[1778113396129,45.29,81280.72,0.0,0.99552,1e-05,0.31434]
[1778113401738,45.29,81280.55,0.0,0.99552,1e-05,0.31447]
[1778113406773,45.29,81285.4,0.0,0.99557,1e-05,0.31083]
[1778113411809,45.29,81283.77,0.0,0.99559,1e-05,0.30939]
[1778113416844,45.29,81280.27,0.0,0.99555,1e-05,0.312]
[1778113419864,45.29,81275.11,0.0,0.99549,1e-05,0.31589]
[1778113423893,45.29,81266.1,0.0,0.99538,1e-05,0.32277]
[1778113424900,45.29,81264.61,0.0,0.99536,1e-05,0.32392]
[1778113429935,45.29,81263.86,0.0,0.99535,1e-05,0.3245]
[1778113434971,45.29,81261.26,0.0,0.99532,1e-05,0.32652]
[1778113440017,45.29,81257.71,0.0,0.99527,1e-05,0.32929]
[1778113445042,45.29,81257.35,0.0,0.99527,1e-05,0.32958]
[1778113451083,45.29,81258.33,0.0,0.99528,1e-05,0.32881]
[1778113456557,45.29,81261.78,0.0,0.99532,1e-05,0.32611]
[1778113462161,45.29,81258.16,0.0,0.99528,1e-05,0.32894]
[1778113467199,45.29,81251.8,0.0,0.9952,1e-05,0.33396]
[1778113468202,45.29,81248.71,0.0,0.99516,1e-05,0.33642]
[1778113473237,45.29,81250.03,0.0,0.99521,1e-05,0.33255]
[1778113477272,45.29,81244.68,0.0,0.99514,1e-05,0.33681]
[1778113479285,45.29,81240.29,0.0,0.99509,1e-05,0.34034]
[1778113486334,45.29,81241.65,0.0,0.9951,1e-05,0.33924]
[1778113491369,45.29,81241.0,0.0,0.9951,1e-05,0.33977]
[1778113496407,45.29,81241.49,0.0,0.9951,1e-05,0.33937]
[1778113499427,45.29,81250.09,0.0,0.99521,1e-05,0.33251]
[1778113500434,45.29,81260.22,0.0,0.99534,1e-05,0.32457]
[1778113501441,45.29,81263.63,0.0,0.99538,1e-05,0.32193]
[1778113502451,45.29,81258.11,0.0,0.99532,1e-05,0.32621]
[1778113503455,45.29,81256.38,0.0,0.99529,1e-05,0.32756]
[1778113506476,45.29,81247.22,0.0,0.99518,1e-05,0.33478]
[1778113507484,45.29,81244.72,0.0,0.99514,1e-05,0.33678]
[1778113512518,45.29,81243.8,0.0,0.99513,1e-05,0.33752]
[1778113517553,45.29,81243.98,0.0,0.99513,1e-05,0.33737]
[1778113522588,45.29,81246.76,0.0,0.99517,1e-05,0.33515]
[1778113527623,45.29,81247.29,0.0,0.99518,1e-05,0.33473]
[1778113532658,45.29,81248.43,0.0,0.99523,1e-05,0.33101]
[1778113537693,45.29,81248.65,0.0,0.99523,1e-05,0.33084]
[1778113542730,45.29,81244.39,0.0,0.99518,1e-05,0.33422]
[1778113547188,45.29,81239.38,0.0,0.99511,1e-05,0.33822]
[1778113549783,45.29,81234.58,0.0,0.99505,1e-05,0.3421]
[1778113553811,45.29,81227.05,0.0,0.99495,1e-05,0.34826]
[1778113554818,45.29,81225.05,0.0,0.99492,1e-05,0.34991]
[1778113559854,45.29,81228.77,0.0,0.99497,1e-05,0.34685]
[1778113564888,45.29,81229.85,0.0,0.99499,1e-05,0.34596]
[1778113569923,45.29,81229.3,0.0,0.99498,1e-05,0.34641]
[1778113570930,45.29,81235.78,0.0,0.99507,1e-05,0.34113]
[1778113571937,45.29,81248.01,0.0,0.99523,1e-05,0.33135]
[1778113572944,45.29,81248.51,0.0,0.99523,1e-05,0.33095]
[1778113577979,45.29,81245.92,0.0,0.9952,1e-05,0.333]
[1778113582008,45.29,81230.22,0.0,0.99499,1e-05,0.34566]
[1778113583015,45.29,81229.67,0.0,0.99499,1e-05,0.34611]
[1778113588050,45.29,81226.88,0.0,0.99495,1e-05,0.3484]
[1778113589057,45.29,81232.7,0.0,0.99503,1e-05,0.34363]
[1778113591072,45.29,81241.96,0.0,0.99519,1e-05,0.33333]
[1778113592078,45.29,81245.94,0.0,0.99524,1e-05,0.33018]
[1778113594094,45.29,81248.4,0.0,0.99527,1e-05,0.32824]
[1778113599127,45.29,81250.67,0.0,0.9953,1e-05,0.32647]
[1778113604163,45.29,81253.77,0.0,0.99534,1e-05,0.32405]
[1778113605170,45.29,81248.12,0.0,0.99527,1e-05,0.32846]
[1778113606176,45.29,81243.89,0.0,0.99521,1e-05,0.3318]
[1778113611211,45.29,81242.36,0.0,0.99519,1e-05,0.33301]
[1778113615239,45.29,81247.75,0.0,0.99526,1e-05,0.32875]
[1778113620275,45.29,81245.22,0.0,0.99523,1e-05,0.33075]
[1778113625310,45.29,81248.74,0.0,0.99527,1e-05,0.32798]
[1778113632358,45.29,81248.82,0.0,0.99528,1e-05,0.32791]
[1778113637393,45.29,81245.25,0.0,0.99523,1e-05,0.33072]
[1778113642429,45.29,81247.63,0.0,0.99526,1e-05,0.32885]
[1778113647463,45.29,81247.75,0.0,0.99526,1e-05,0.32875]
[1778113651491,45.29,81244.14,0.0,0.99526,1e-05,0.32879]
[1778113655519,45.29,81249.65,0.0,0.99533,1e-05,0.32449]
[1778113660554,45.29,81249.31,0.0,0.99532,1e-05,0.32475]
[1778113665591,45.29,81249.38,0.0,0.99532,1e-05,0.3247]
[1778113670625,45.29,81243.65,0.0,0.99525,1e-05,0.32918]
[1778113675660,45.29,81245.06,0.0,0.99527,1e-05,0.32807]
[1778113677673,45.29,81249.16,0.0,0.99532,1e-05,0.32487]
[1778113682710,45.29,81249.21,0.0,0.99532,1e-05,0.32483]
[1778113687744,45.29,81247.66,0.0,0.9953,1e-05,0.32604]
[1778113692779,45.29,81254.97,0.0,0.99539,1e-05,0.32037]
[1778113693786,45.29,81257.61,0.0,0.99542,1e-05,0.31835]
[1778113698820,45.29,81263.56,0.0,0.9955,1e-05,0.31382]
[1778113699828,45.29,81263.73,0.0,0.9955,1e-05,0.31369]
[1778113702852,45.29,81258.25,0.0,0.99543,1e-05,0.31786]
[1778113705870,45.29,81254.7,0.0,0.99539,1e-05,0.32058]
[1778113710905,45.29,81255.38,0.0,0.9954,1e-05,0.32006]
[1778113715940,45.29,81255.71,0.0,0.99544,1e-05,0.31707]
[1778113720975,45.29,81258.97,0.0,0.99548,1e-05,0.31459]
[1778113728480,45.29,81258.97,0.0,0.99548,1e-05,0.31459]
[1778113734066,45.29,81259.1,0.0,0.99548,1e-05,0.31449]
[1778113739101,45.29,81258.12,0.0,0.99547,1e-05,0.31523]
[1778113742122,45.29,81247.0,0.0,0.99533,1e-05,0.32377]
[1778113743129,45.29,81245.28,0.0,0.99531,1e-05,0.32511]
[1778113748619,45.29,81244.38,0.0,0.9953,1e-05,0.32581]
[1778113754206,45.29,81243.53,0.0,0.99529,1e-05,0.32648]
[1778113758696,45.29,81235.71,0.0,0.99519,1e-05,0.33265]
[1778113760249,45.29,81223.28,0.0,0.99502,1e-05,0.34266]
[1778113761255,45.29,81222.04,0.0,0.99501,1e-05,0.34367]
[1778113766290,45.29,81224.96,0.0,0.99504,1e-05,0.34129]
[1778113771326,45.29,81221.2,0.0,0.99504,1e-05,0.34146]
[1778113773339,45.29,81220.0,0.0,0.99502,1e-05,0.34244]
[1778113778838,45.29,81225.93,0.0,0.9951,1e-05,0.33763]
[1778113781395,45.29,81227.78,0.0,0.99512,1e-05,0.33614]
[1778113785423,45.29,81222.23,0.0,0.99505,1e-05,0.34062]
[1778113791465,45.29,81221.1,0.0,0.99503,1e-05,0.34154]
[1778113796500,45.29,81221.45,0.0,0.99504,1e-05,0.34126]
[1778113801537,45.29,81213.35,0.0,0.99493,1e-05,0.3479]
[1778113803551,45.29,81206.84,0.0,0.99484,1e-05,0.35332]
[1778113805567,45.29,81201.03,0.0,0.99476,1e-05,0.35821]
[1778113807580,45.29,81191.6,0.0,0.99463,1e-05,0.36628]
[1778113808588,45.29,81177.92,0.0,0.99443,1e-05,0.37827]
[1778113809593,45.29,81174.57,0.0,0.99438,1e-05,0.38125]
[1778113811608,45.29,81163.09,0.0,0.9942,2e-05,0.39163]
[1778113812638,45.29,81159.02,0.0,0.99414,2e-05,0.39537]
[1778113814633,45.29,81168.7,0.0,0.99429,2e-05,0.38653]
[1778113815640,45.29,81175.2,0.0,0.99439,1e-05,0.38069]
[1778113816646,45.29,81176.48,0.0,0.99441,1e-05,0.37955]
[1778113821683,45.29,81182.33,0.0,0.99449,1e-05,0.37437]
[1778113824704,45.29,81185.83,0.0,0.99454,1e-05,0.3713]
[1778113826716,45.29,81190.0,0.0,0.9946,1e-05,0.36767]
[1778113830748,45.29,81193.73,0.0,0.99466,1e-05,0.36445]
[1778113834774,45.29,81200.12,0.0,0.99479,1e-05,0.356]
[1778113839808,45.29,81199.99,0.0,0.99479,1e-05,0.35611]
[1778113843836,45.29,81205.07,0.0,0.99486,1e-05,0.35184]
[1778113848873,45.29,81202.07,0.0,0.99482,1e-05,0.35435]
[1778113850885,45.29,81209.96,0.0,0.99493,1e-05,0.34777]
[1778113851893,45.29,81210.38,0.0,0.99493,1e-05,0.34743]
[1778113854915,45.29,81214.68,0.0,0.99499,1e-05,0.34389]
[1778113859954,45.29,81213.93,0.0,0.99498,1e-05,0.3445]
[1778113864988,45.29,81213.32,0.0,0.99497,1e-05,0.345]
[1778113870023,45.29,81215.17,0.0,0.995,1e-05,0.34348]
[1778113875058,45.29,81208.57,0.0,0.99491,1e-05,0.34892]
[1778113877072,45.29,81206.0,0.0,0.99487,1e-05,0.35106]
[1778113879558,45.29,81192.49,0.0,0.99468,1e-05,0.36249]
[1778113881100,45.29,81187.21,0.0,0.99461,1e-05,0.36704]
[1778113882107,45.29,81192.94,0.0,0.99469,1e-05,0.3621]
[1778113884121,45.29,81199.17,0.0,0.99478,1e-05,0.3568]
[1778113885128,45.29,81201.2,0.0,0.9948,1e-05,0.35509]
[1778113888149,45.29,81206.74,0.0,0.99488,1e-05,0.35045]
[1778113893184,45.29,81200.51,0.0,0.99484,1e-05,0.35269]
[1778113894191,45.29,81194.71,0.0,0.99476,1e-05,0.35758]
[1778113895198,45.29,81194.77,0.0,0.99476,1e-05,0.35753]
[1778113900233,45.29,81195.47,0.0,0.99477,1e-05,0.35694]
[1778113906275,45.29,81197.43,0.0,0.99479,1e-05,0.35528]
[1778113909771,45.29,81202.59,0.0,0.99487,1e-05,0.35095]
[1778113912318,45.29,81208.17,0.0,0.99494,1e-05,0.34632]
[1778113917352,45.29,81207.17,0.0,0.99493,1e-05,0.34715]
[1778113922387,45.29,81208.34,0.0,0.99495,1e-05,0.34618]
[1778113924402,45.29,81198.71,0.0,0.99481,1e-05,0.3542]
[1778113926416,45.29,81198.22,0.0,0.99481,1e-05,0.35462]
[1778113931450,45.29,81199.79,0.0,0.99483,1e-05,0.3533]
[1778113936487,45.29,81199.3,0.0,0.99482,1e-05,0.35371]
[1778113941521,45.29,81200.14,0.0,0.99483,1e-05,0.353]
[1778113943534,45.29,81193.67,0.0,0.99474,1e-05,0.35846]
[1778113944542,45.29,81184.44,0.0,0.99461,1e-05,0.36638]
[1778113945549,45.29,81179.12,0.0,0.99453,1e-05,0.37101]
[1778113947563,45.29,81179.37,0.0,0.99454,1e-05,0.37079]
[1778113952598,45.29,81178.24,0.0,0.99456,1e-05,0.3687]
[1778113954612,45.29,81171.51,0.0,0.99447,1e-05,0.37461]
[1778113956626,45.29,81168.81,0.0,0.99443,1e-05,0.377]
[1778113958642,45.29,81163.66,0.0,0.99435,2e-05,0.38159]
[1778113960129,45.29,81158.46,0.0,0.99427,2e-05,0.38628]
[1778113961661,45.29,81157.16,0.0,0.99425,2e-05,0.38746]
[1778113966697,45.29,81153.9,0.0,0.9942,2e-05,0.39044]
[1778113967703,45.29,81149.07,0.0,0.99413,2e-05,0.39488]
[1778113969717,45.29,81147.44,0.0,0.9941,2e-05,0.39638]
[1778113970724,45.29,81135.47,0.0,0.99391,2e-05,0.4076]
[1778113971731,45.29,81143.79,0.0,0.99404,2e-05,0.39978]
[1778113972738,45.29,81151.18,0.0,0.99416,2e-05,0.39293]
[1778113973744,45.29,81148.05,0.0,0.99411,2e-05,0.39582]
[1778113979787,45.29,81148.73,0.0,0.99412,2e-05,0.39519]
[1778113984822,45.29,81151.07,0.0,0.99416,2e-05,0.39303]
[1778113988850,45.29,81163.01,0.0,0.99434,2e-05,0.38218]
[1778113989858,45.29,81163.21,0.0,0.99434,2e-05,0.382]
[1778113991872,45.29,81169.27,0.0,0.99443,1e-05,0.37659]
[1778113993886,45.29,81176.13,0.0,0.99453,1e-05,0.37055]
[1778113995899,45.29,81181.91,0.0,0.99462,1e-05,0.36552]
[1778114000934,45.29,81181.38,0.0,0.99461,1e-05,0.36598]
[1778114005969,45.29,81182.74,0.0,0.99463,1e-05,0.3648]
[1778114008991,45.29,81191.88,0.0,0.99476,1e-05,0.35698]
[1778114009997,45.29,81192.41,0.0,0.99477,1e-05,0.35653]
[1778114012012,45.29,81187.98,0.0,0.99475,1e-05,0.35728]
[1778114013020,45.29,81184.54,0.0,0.9947,1e-05,0.36021]
[1778114016056,45.29,81176.65,0.0,0.99459,1e-05,0.36702]
[1778114017106,45.29,81173.86,0.0,0.99455,1e-05,0.36945]
[1778114019082,45.29,81168.46,0.0,0.99447,1e-05,0.37419]
[1778114020089,45.29,81160.16,0.0,0.99434,2e-05,0.38158]
[1778114021096,45.29,81159.93,0.0,0.99434,2e-05,0.38179]
[1778114026132,45.29,81160.31,0.0,0.99434,2e-05,0.38145]
[1778114027138,45.29,81147.71,0.0,0.99415,2e-05,0.3929]
[1778114028145,45.29,81136.57,0.0,0.99398,2e-05,0.40327]
[1778114029152,45.29,81133.42,0.0,0.99393,2e-05,0.40624]
[1778114031168,45.29,81132.34,0.0,0.99391,2e-05,0.40727]
[1778114036201,45.29,81132.01,0.0,0.9939,2e-05,0.40758]
[1778114041236,45.29,81127.55,0.0,0.99383,2e-05,0.41183]
[1778114046271,45.29,81123.82,0.0,0.99377,2e-05,0.41542]
[1778114050778,45.29,81132.15,0.0,0.99391,2e-05,0.40745]
[1778114052314,45.29,81135.04,0.0,0.99395,2e-05,0.40471]
[1778114055334,45.29,81133.48,0.0,0.99393,2e-05,0.40619]
[1778114056341,45.29,81128.63,0.0,0.99385,2e-05,0.4108]
[1778114061376,45.29,81130.61,0.0,0.99388,2e-05,0.40891]
[1778114066413,45.29,81131.6,0.0,0.9939,2e-05,0.40797]
[1778114071446,45.29,81131.89,0.0,0.99395,2e-05,0.40439]
[1778114073461,45.29,81130.49,0.0,0.99393,2e-05,0.40571]
[1778114078495,45.29,81137.45,0.0,0.99404,2e-05,0.39917]
[1778114080991,45.29,81149.71,0.0,0.99423,2e-05,0.38786]
[1778114083529,45.29,81152.7,0.0,0.99427,2e-05,0.38514]
[1778114088565,45.29,81152.87,0.0,0.99428,2e-05,0.38498]
[1778114089573,45.29,81159.6,0.0,0.99438,2e-05,0.37893]
[1778114091064,45.29,81157.14,0.0,0.99434,2e-05,0.38113]
[1778114096621,45.29,81159.96,0.0,0.99438,1e-05,0.37861]
[1778114101657,45.29,81161.76,0.0,0.99441,1e-05,0.377]
[1778114102665,45.29,81168.19,0.0,0.99451,1e-05,0.37132]
[1778114103671,45.29,81169.88,0.0,0.99453,1e-05,0.36984]
[1778114104678,45.29,81157.61,0.0,0.99435,2e-05,0.38071]
[1778114105685,45.29,81145.9,0.0,0.99417,2e-05,0.39134]
[1778114106692,45.29,81145.74,0.0,0.99417,2e-05,0.39149]
[1778114111728,45.29,81147.68,0.0,0.9942,2e-05,0.38971]
[1778114116763,45.29,81144.9,0.0,0.99415,2e-05,0.39226]
[1778114118776,45.29,81143.41,0.0,0.99413,2e-05,0.39363]
[1778114123811,45.29,81147.18,0.0,0.99419,2e-05,0.39017]
[1778114125825,45.29,81159.8,0.0,0.99438,1e-05,0.37875]
[1778114126832,45.29,81173.58,0.0,0.99459,1e-05,0.36661]
[1778114127841,45.29,81174.03,0.0,0.99459,1e-05,0.36622]
[1778114132874,45.29,81179.48,0.0,0.99471,1e-05,0.35848]
[1778114136902,45.29,81166.84,0.0,0.99453,1e-05,0.36941]
[1778114137911,45.29,81163.34,0.0,0.99448,1e-05,0.37248]
[1778114138917,45.29,81155.61,0.0,0.99436,2e-05,0.37935]
[1778114139926,45.29,81156.34,0.0,0.99438,2e-05,0.37869]
[1778114144958,45.29,81158.18,0.0,0.9944,1e-05,0.37705]
[1778114149993,45.29,81152.77,0.0,0.99432,2e-05,0.3819]
[1778114152011,45.29,81150.56,0.0,0.99429,2e-05,0.38389]
[1778114153017,45.29,81158.1,0.0,0.9944,1e-05,0.37712]
[1778114154023,45.29,81164.04,0.0,0.99449,1e-05,0.37186]
[1778114155032,45.29,81156.34,0.0,0.99438,2e-05,0.37869]
[1778114156039,45.29,81151.87,0.0,0.99431,2e-05,0.38271]
[1778114161072,45.29,81154.81,0.0,0.99435,2e-05,0.38006]
[1778114163087,45.29,81161.38,0.0,0.99445,1e-05,0.37421]
[1778114165101,45.29,81153.4,0.0,0.99433,2e-05,0.38133]
[1778114166108,45.29,81149.26,0.0,0.99427,2e-05,0.38507]
[1778114169131,45.29,81147.56,0.0,0.99424,2e-05,0.38661]
[1778114170135,45.29,81142.39,0.0,0.99416,2e-05,0.39134]
[1778114171142,45.29,81141.61,0.0,0.99415,2e-05,0.39206]
[1778114175170,45.29,81135.95,0.0,0.99406,2e-05,0.3973]
[1778114176177,45.29,81128.18,0.0,0.99394,2e-05,0.40459]
[1778114177184,45.29,81124.27,0.0,0.99387,2e-05,0.4083]
[1778114179199,45.29,81133.22,0.0,0.99402,2e-05,0.39985]
[1778114180205,45.29,81138.73,0.0,0.99411,2e-05,0.39472]
[1778114181214,45.29,81139.06,0.0,0.99411,2e-05,0.39441]
[1778114186248,45.29,81139.33,0.0,0.99411,2e-05,0.39416]
[1778114190276,45.29,81130.75,0.0,0.99398,2e-05,0.40216]
[1778114191283,45.29,81128.84,0.0,0.994,2e-05,0.40067]
[1778114196318,45.29,81128.81,0.0,0.994,2e-05,0.4007]
[1778114201353,45.29,81128.58,0.0,0.99399,2e-05,0.40091]
[1778114206389,45.29,81126.76,0.0,0.99396,2e-05,0.40262]
[1778114209410,45.29,81120.92,0.0,0.99387,2e-05,0.40816]
[1778114213440,45.29,81109.07,0.0,0.99367,2e-05,0.41959]
[1778114214447,45.29,81109.98,0.0,0.99369,2e-05,0.4187]
[1778114219482,45.29,81105.8,0.0,0.99362,2e-05,0.42279]
[1778114224518,45.29,81104.13,0.0,0.99359,2e-05,0.42443]
[1778114229552,45.29,81105.81,0.0,0.99362,2e-05,0.42278]
[1778114234587,45.29,81108.26,0.0,0.99366,2e-05,0.42038]
[1778114236601,45.29,81115.19,0.0,0.99378,2e-05,0.41365]
[1778114238616,45.29,81117.57,0.0,0.99381,2e-05,0.41136]
[1778114243650,45.29,81119.53,0.0,0.99385,2e-05,0.40949]
[1778114248685,45.29,81119.95,0.0,0.99385,2e-05,0.40908]
[1778114252238,45.29,81125.5,0.0,0.99399,2e-05,0.40051]
[1778114257748,45.29,81126.15,0.0,0.994,2e-05,0.3999]
[1778114262783,45.29,81126.15,0.0,0.994,2e-05,0.3999]
[1778114263790,45.29,81120.9,0.0,0.99392,2e-05,0.40485]
[1778114264797,45.29,81114.4,0.0,0.99381,2e-05,0.41105]
[1778114265804,45.29,81115.11,0.0,0.99382,2e-05,0.41037]
[1778114270839,45.29,81115.85,0.0,0.99384,2e-05,0.40966]
[1778114275874,45.29,81116.26,0.0,0.99384,2e-05,0.40927]
[1778114280911,45.29,81108.77,0.0,0.99372,2e-05,0.41649]
[1778114282451,45.29,81110.39,0.0,0.99375,2e-05,0.41492]
[1778114287959,45.29,81113.81,0.0,0.9938,2e-05,0.41162]
[1778114292993,45.29,81111.61,0.0,0.99377,2e-05,0.41374]
[1778114298030,45.29,81112.37,0.0,0.99378,2e-05,0.413]
[1778114302058,45.29,81106.06,0.0,0.99367,2e-05,0.41912]
[1778114306086,45.29,81112.49,0.0,0.99378,2e-05,0.41289]
[1778114311121,45.29,81105.36,0.0,0.99371,2e-05,0.4164]
[1778114313135,45.29,81104.06,0.0,0.99369,2e-05,0.41767]
[1778114318170,45.29,81100.9,0.0,0.99364,2e-05,0.42076]
[1778114323207,45.29,81105.39,0.0,0.99371,2e-05,0.41637]
[1778114325224,45.29,81107.27,0.0,0.99374,2e-05,0.41455]
[1778114328245,45.29,81101.61,0.0,0.99365,2e-05,0.42006]
[1778114332273,45.29,81096.81,0.0,0.99357,2e-05,0.42478]
[1778114337309,45.29,81095.74,0.0,0.99355,2e-05,0.42584]
[1778114342344,45.29,81095.95,0.0,0.99355,2e-05,0.42563]
[1778114347378,45.29,81102.51,0.0,0.99366,2e-05,0.41918]
[1778114352434,45.29,81099.8,0.0,0.99362,2e-05,0.42184]
[1778114357455,45.29,81097.57,0.0,0.99358,2e-05,0.42403]
[1778114362490,45.29,81097.38,0.0,0.99358,2e-05,0.42422]
[1778114367525,45.29,81096.12,0.0,0.99356,2e-05,0.42546]
[1778114372560,45.29,81097.33,0.0,0.99363,2e-05,0.42083]
[1778114375581,45.29,81085.37,0.0,0.99342,2e-05,0.43271]
[1778114376588,45.29,81083.31,0.0,0.99339,2e-05,0.43478]
[1778114379609,45.29,81092.66,0.0,0.99355,2e-05,0.42543]
[1778114380616,45.29,81097.21,0.0,0.99363,2e-05,0.42095]
[1778114383153,45.29,81097.39,0.0,0.99363,2e-05,0.42077]
[1778114388727,45.29,81104.0,0.0,0.99374,2e-05,0.41433]
[1778114393235,45.29,81109.04,0.0,0.99382,2e-05,0.40947]
[1778114398796,45.29,81110.51,0.0,0.99385,2e-05,0.40806]
[1778114403833,45.29,81115.4,0.0,0.99393,2e-05,0.40341]
[1778114406853,45.29,81106.65,0.0,0.99378,2e-05,0.41177]
[1778114407860,45.29,81097.25,0.0,0.99363,2e-05,0.42091]
[1778114408883,45.29,81096.87,0.0,0.99362,2e-05,0.42128]
[1778114410891,45.29,81090.98,0.0,0.99352,2e-05,0.4271]
[1778114413380,45.29,81098.99,0.0,0.99366,2e-05,0.4192]
[1778114413912,45.29,81098.99,0.0,0.99366,2e-05,0.4192]
[1778114414920,45.29,81093.84,0.0,0.99357,2e-05,0.42427]
[1778114415926,45.29,81087.83,0.0,0.99347,2e-05,0.43024]
[1778114416933,45.29,81083.66,0.0,0.99339,2e-05,0.43443]
[1778114418948,45.29,81078.33,0.0,0.9933,2e-05,0.43983]
[1778114419954,45.29,81073.21,0.0,0.99321,2e-05,0.44507]
[1778114423449,45.29,81065.79,0.0,0.99307,2e-05,0.45275]
[1778114424990,45.29,81062.57,0.0,0.99302,2e-05,0.45612]
[1778114430025,45.29,81066.05,0.0,0.99308,2e-05,0.45248]
[1778114435069,45.29,81065.57,0.0,0.99312,2e-05,0.44937]
[1778114437079,45.29,81076.01,0.0,0.99331,2e-05,0.43865]
[1778114438085,45.29,81078.03,0.0,0.99335,2e-05,0.4366]
[1778114442113,45.29,81072.34,0.0,0.99325,2e-05,0.44239]
[1778114443591,45.29,81064.19,0.0,0.9931,2e-05,0.45081]
[1778114444127,45.29,81064.38,0.0,0.9931,2e-05,0.45061]
[1778114448156,45.29,81061.58,0.0,0.99305,2e-05,0.45353]
[1778114450171,45.29,81055.46,0.0,0.99294,2e-05,0.45997]
[1778114455204,45.29,81049.63,0.0,0.99283,2e-05,0.46618]
[1778114458226,45.29,81044.18,0.0,0.99273,2e-05,0.47204]
[1778114460239,45.29,81041.21,0.0,0.99267,2e-05,0.47526]
[1778114465278,45.29,81046.02,0.0,0.99276,2e-05,0.47005]
[1778114467289,45.29,81051.91,0.0,0.99287,2e-05,0.46374]
[1778114470310,45.29,81058.63,0.0,0.993,2e-05,0.45663]
[1778114474338,45.29,81068.21,0.0,0.99317,2e-05,0.44664]
[1778114475345,45.29,81072.64,0.0,0.99325,2e-05,0.44209]
[1778114477359,45.29,81074.63,0.0,0.99329,2e-05,0.44005]
[1778114483401,45.29,81074.16,0.0,0.99328,2e-05,0.44053]
[1778114488436,45.29,81074.46,0.0,0.99328,2e-05,0.44023]
[1778114493471,45.29,81074.2,0.0,0.99333,2e-05,0.43695]
[1778114498507,45.29,81072.91,0.0,0.99331,2e-05,0.43826]
[1778114502534,45.29,81078.8,0.0,0.99341,2e-05,0.4323]
[1778114504553,45.29,81079.9,0.0,0.99343,2e-05,0.43119]
[1778114506565,45.29,81069.19,0.0,0.99324,2e-05,0.44206]
[1778114507573,45.29,81065.61,0.0,0.99318,2e-05,0.44574]
[1778114509587,45.29,81058.6,0.0,0.99305,2e-05,0.45302]
[1778114514622,45.29,81060.44,0.0,0.99309,2e-05,0.4511]
[1778114518650,45.29,81053.43,0.0,0.99296,2e-05,0.45846]
[1778114522679,45.29,81043.23,0.0,0.99277,2e-05,0.46934]
[1778114523685,45.29,81043.64,0.0,0.99277,2e-05,0.4689]
[1778114526708,45.29,81035.87,0.0,0.99263,2e-05,0.47732]
[1778114530738,45.29,81042.23,0.0,0.99275,2e-05,0.47042]
[1778114534232,45.29,81048.78,0.0,0.99287,2e-05,0.46339]
[1778114539801,45.29,81048.48,0.0,0.99286,2e-05,0.46371]
[1778114544303,45.29,81042.17,0.0,0.99275,2e-05,0.47048]
[1778114546850,45.29,81038.67,0.0,0.99268,2e-05,0.47427]
[1778114551886,45.29,81043.02,0.0,0.99282,2e-05,0.46585]
[1778114556921,45.29,81038.3,0.0,0.99273,2e-05,0.47093]
[1778114561956,45.29,81034.44,0.0,0.99265,2e-05,0.47512]
[1778114566991,45.29,81032.67,0.0,0.99262,2e-05,0.47705]
[1778114572026,45.29,81033.7,0.0,0.99264,2e-05,0.47593]
[1778114577062,45.29,81033.59,0.0,0.99264,2e-05,0.47605]
[1778114582098,45.29,81034.59,0.0,0.99266,2e-05,0.47496]
[1778114587132,45.29,81034.34,0.0,0.99265,2e-05,0.47523]
[1778114592169,45.29,81033.7,0.0,0.99264,2e-05,0.47593]
[1778114597204,45.29,81032.35,0.0,0.99261,2e-05,0.4774]
[1778114602239,45.29,81033.69,0.0,0.99264,2e-05,0.47594]
[1778114607274,45.29,81028.27,0.0,0.99253,2e-05,0.48188]
[1778114608281,45.29,81022.37,0.0,0.99242,2e-05,0.48843]
[1778114609288,45.29,81019.05,0.0,0.99235,2e-05,0.49214]
[1778114614801,45.29,81019.79,0.0,0.99243,2e-05,0.48746]
[1778114620367,45.29,81024.45,0.0,0.99252,2e-05,0.48229]
[1778114625399,45.29,81025.45,0.0,0.99254,2e-05,0.48119]
[1778114627414,45.29,81031.58,0.0,0.99266,2e-05,0.47447]
[1778114628421,45.29,81025.08,0.0,0.99253,2e-05,0.4816]
[1778114629429,45.29,81019.74,0.0,0.99242,2e-05,0.48752]
[1778114630437,45.29,81020.15,0.0,0.99243,2e-05,0.48706]
[1778114635470,45.29,81020.1,0.0,0.99243,2e-05,0.48712]
[1778114640505,45.29,81019.91,0.0,0.99243,2e-05,0.48733]
[1778114643527,45.29,81012.89,0.0,0.99229,2e-05,0.4952]
[1778114645541,45.29,81007.1,0.0,0.99217,2e-05,0.50178]
[1778114650576,45.29,81006.61,0.0,0.99216,2e-05,0.50234]
[1778114656620,45.29,81005.35,0.0,0.99214,2e-05,0.50378]
[1778114658634,45.29,80998.1,0.0,0.99199,2e-05,0.51214]
[1778114663688,45.29,80997.93,0.0,0.99198,2e-05,0.51234]
[1778114664681,45.29,80990.12,0.0,0.99182,2e-05,0.52147]
[1778114665687,45.29,80977.08,0.0,0.99154,2e-05,0.53703]
[1778114666693,45.29,80975.84,0.0,0.99151,2e-05,0.53853]
[1778114668707,45.29,80987.79,0.0,0.99177,2e-05,0.52423]
[1778114669714,45.29,81007.12,0.0,0.99217,2e-05,0.50175]
[1778114670723,45.29,81011.81,0.0,0.99227,2e-05,0.49642]
[1778114672735,45.29,81015.44,0.0,0.9924,2e-05,0.48847]
[1778114674751,45.29,81007.79,0.0,0.99224,2e-05,0.49708]
[1778114675757,45.29,81000.75,0.0,0.9921,2e-05,0.50512]
[1778114676764,45.29,81001.47,0.0,0.99212,2e-05,0.50429]
[1778114681798,45.29,81007.41,0.0,0.99224,2e-05,0.49751]
[1778114682806,45.29,80999.52,0.0,0.99208,2e-05,0.50653]
[1778114683813,45.29,80999.02,0.0,0.99207,2e-05,0.50711]
[1778114688848,45.29,80999.88,0.0,0.99208,2e-05,0.50612]
[1778114693882,45.29,81000.05,0.0,0.99209,2e-05,0.50592]
[1778114695897,45.29,81007.74,0.0,0.99224,2e-05,0.49714]
[1778114697911,45.29,81013.69,0.0,0.99236,2e-05,0.49043]
[1778114698917,45.29,81013.72,0.0,0.99236,2e-05,0.4904]
[1778114702946,45.29,81007.94,0.0,0.99225,2e-05,0.49691]
[1778114703954,45.29,81008.25,0.0,0.99225,2e-05,0.49656]
[1778114707980,45.29,81002.99,0.0,0.99215,2e-05,0.50255]
[1778114709995,45.29,81002.09,0.0,0.99213,2e-05,0.50358]
[1778114712010,45.29,80996.48,0.0,0.99201,2e-05,0.51004]
[1778114714022,45.29,80997.9,0.0,0.99204,2e-05,0.5084]
[1778114719057,45.29,80997.48,0.0,0.99203,2e-05,0.50889]
[1778114724092,45.29,81000.02,0.0,0.99209,2e-05,0.50596]
[1778114729128,45.29,81003.56,0.0,0.99216,2e-05,0.5019]
[1778114731141,45.29,81009.51,0.0,0.99234,2e-05,0.49125]
[1778114732148,45.29,81019.07,0.0,0.99253,2e-05,0.48061]
[1778114733155,45.29,81023.52,0.0,0.99261,2e-05,0.47572]
[1778114736179,45.29,81027.19,0.0,0.99268,2e-05,0.47172]
[1778114737185,45.29,81034.1,0.0,0.99282,2e-05,0.46426]
[1778114738193,45.29,81046.59,0.0,0.99305,2e-05,0.45103]
[1778114739201,45.29,81051.62,0.0,0.99314,2e-05,0.44579]
[1778114740217,45.29,81060.17,0.0,0.99329,2e-05,0.43701]
[1778114741213,45.29,81064.5,0.0,0.99337,2e-05,0.43261]
[1778114743228,45.29,81067.78,0.0,0.99343,2e-05,0.42931]
[1778114744234,45.29,81060.81,0.0,0.99331,2e-05,0.43636]
[1778114745737,45.29,81053.89,0.0,0.99318,2e-05,0.44345]
[1778114746249,45.29,81053.89,0.0,0.99318,2e-05,0.44345]
[1778114749269,45.29,81047.36,0.0,0.99306,2e-05,0.45023]
[1778114754304,45.29,81041.79,0.0,0.99296,2e-05,0.45608]
[1778114758333,45.29,81034.08,0.0,0.99282,2e-05,0.46428]
[1778114759339,45.29,81034.64,0.0,0.99283,2e-05,0.46368]
[1778114764374,45.29,81036.29,0.0,0.99286,2e-05,0.46192]
[1778114765879,45.29,81027.68,0.0,0.99269,2e-05,0.47118]
[1778114767396,45.29,81025.58,0.0,0.99265,2e-05,0.47347]
[1778114773438,45.29,81021.49,0.0,0.99257,2e-05,0.47794]
[1778114774445,45.29,81014.15,0.0,0.99243,2e-05,0.48606]
[1778114775962,45.29,81004.44,0.0,0.99224,2e-05,0.49698]
[1778114776459,45.29,81004.53,0.0,0.99224,2e-05,0.49688]
[1778114779482,45.29,80988.29,0.0,0.9919,2e-05,0.51559]
[1778114780487,45.29,80984.29,0.0,0.99182,2e-05,0.52028]
[1778114786031,45.29,80988.17,0.0,0.9919,2e-05,0.51573]
[1778114791565,45.29,80984.7,0.0,0.99189,2e-05,0.51578]
[1778114792572,45.29,80979.11,0.0,0.99177,2e-05,0.52236]
[1778114793579,45.29,80972.79,0.0,0.99163,2e-05,0.52988]
[1778114794586,45.29,80967.58,0.0,0.99152,2e-05,0.53616]
[1778114795593,45.29,80973.73,0.0,0.99165,2e-05,0.52876]
[1778114796600,45.29,80981.32,0.0,0.99182,2e-05,0.51975]
[1778114797607,45.29,80981.72,0.0,0.99182,2e-05,0.51928]
[1778114802643,45.29,80982.56,0.0,0.99184,2e-05,0.51829]
[1778114807685,45.29,80981.04,0.0,0.99181,2e-05,0.52008]
[1778114812716,45.29,80974.2,0.0,0.99166,2e-05,0.5282]
[1778114813723,45.29,80975.96,0.0,0.9917,2e-05,0.5261]
[1778114815737,45.29,80979.42,0.0,0.99178,2e-05,0.52199]
[1778114816745,45.29,80984.91,0.0,0.99189,2e-05,0.51553]
[1778114817751,45.29,80988.08,0.0,0.99196,2e-05,0.51183]
[1778114821796,45.29,80981.28,0.0,0.99182,2e-05,0.51979]
[1778114822793,45.29,80967.96,0.0,0.99153,2e-05,0.5357]
[1778114827822,45.29,80973.09,0.0,0.99164,2e-05,0.52953]
[1778114832858,45.29,80973.52,0.0,0.99165,2e-05,0.52901]
[1778114836890,45.29,80978.57,0.0,0.99176,2e-05,0.523]
[1778114837895,45.29,80987.4,0.0,0.99194,2e-05,0.51262]
[1778114838902,45.29,80991.69,0.0,0.99203,2e-05,0.50764]
[1778114839909,45.29,81002.19,0.0,0.99225,2e-05,0.49562]
[1778114840916,45.29,81003.33,0.0,0.99227,2e-05,0.49433]
[1778114841922,45.29,81009.0,0.0,0.99239,2e-05,0.48795]
[1778114842929,45.29,81026.71,0.0,0.99273,2e-05,0.46848]
[1778114843936,45.29,81026.25,0.0,0.99272,2e-05,0.46897]
[1778114848971,45.29,81028.32,0.0,0.99276,2e-05,0.46674]
[1778114854006,45.29,81027.32,0.0,0.9928,2e-05,0.46407]
[1778114859041,45.29,81025.12,0.0,0.99276,2e-05,0.46644]
[1778114864078,45.29,81022.24,0.0,0.9927,2e-05,0.46956]
[1778114869112,45.29,81019.99,0.0,0.99266,2e-05,0.472]
[1778114870120,45.29,81027.22,0.0,0.9928,2e-05,0.46418]
[1778114872133,45.29,81028.01,0.0,0.99281,2e-05,0.46333]
[1778114877168,45.29,81028.48,0.0,0.99282,2e-05,0.46283]
[1778114882203,45.29,81030.33,0.0,0.99286,2e-05,0.46085]
[1778114886740,45.29,81039.25,0.0,0.99302,2e-05,0.45141]
[1778114889253,45.29,81041.34,0.0,0.99306,2e-05,0.44922]
[1778114894289,45.29,81048.67,0.0,0.9932,2e-05,0.44162]
[1778114896809,45.29,81053.43,0.0,0.99328,2e-05,0.43674]
[1778114902343,45.29,81055.0,0.0,0.99331,2e-05,0.43514]
[1778114907377,45.29,81059.06,0.0,0.99338,2e-05,0.43102]
[1778114908389,45.29,81066.02,0.0,0.9935,2e-05,0.42405]
[1778114909393,45.29,81072.28,0.0,0.99361,2e-05,0.41785]
[1778114910399,45.29,81076.19,0.0,0.99368,2e-05,0.41402]
[1778114914427,45.29,81081.23,0.0,0.99381,2e-05,0.40572]
[1778114916949,45.29,81093.29,0.0,0.99401,2e-05,0.39428]
[1778114918456,45.29,81100.94,0.0,0.99413,2e-05,0.38717]
[1778114919466,45.29,81106.0,0.0,0.99421,2e-05,0.38252]
[1778114920473,45.29,81111.1,0.0,0.99429,2e-05,0.37789]
[1778114922487,45.29,81119.77,0.0,0.99442,2e-05,0.37012]
[1778114923499,45.29,81123.54,0.0,0.99448,2e-05,0.36678]
[1778114925508,45.29,81112.35,0.0,0.99431,2e-05,0.37676]
[1778114927019,45.29,81107.33,0.0,0.99423,2e-05,0.38131]
[1778114932556,45.29,81106.26,0.0,0.99422,2e-05,0.38229]
[1778114935577,45.29,81101.3,0.0,0.99414,2e-05,0.38684]
[1778114940612,45.29,81100.38,0.0,0.99412,2e-05,0.38769]
[1778114945674,45.29,81094.79,0.0,0.99403,2e-05,0.39288]
[1778114950704,45.29,81092.91,0.0,0.994,2e-05,0.39464]
[1778114953725,45.29,81082.55,0.0,0.99383,2e-05,0.40446]
[1778114954733,45.29,81077.11,0.0,0.99374,2e-05,0.4097]
[1778114959767,45.29,81084.13,0.0,0.99386,2e-05,0.40295]
[1778114963796,45.29,81092.12,0.0,0.99399,2e-05,0.39538]
[1778114968831,45.29,81093.95,0.0,0.99402,2e-05,0.39367]
[1778114972858,45.29,81098.81,0.0,0.99415,2e-05,0.38585]
[1778114977893,45.29,81099.69,0.0,0.99416,2e-05,0.38504]
[1778114981921,45.29,81105.09,0.0,0.99425,2e-05,0.3801]
[1778114986956,45.29,81106.34,0.0,0.99426,2e-05,0.37896]
[1778114990984,45.29,81094.26,0.0,0.99407,2e-05,0.39006]
[1778114997026,45.29,81095.68,0.0,0.9941,2e-05,0.38874]
[1778115002061,45.29,81095.19,0.0,0.99409,2e-05,0.38919]
[1778115007096,45.29,81094.01,0.0,0.99407,2e-05,0.39029]
[1778115011125,45.29,81088.35,0.0,0.99398,2e-05,0.39559]
[1778115016159,45.29,81094.47,0.0,0.99408,2e-05,0.38986]
[1778115021195,45.29,81088.89,0.0,0.99399,2e-05,0.39508]
[1778115026230,45.29,81083.57,0.0,0.9939,2e-05,0.4001]
[1778115032272,45.29,81084.38,0.0,0.99396,2e-05,0.39597]
[1778115038315,45.29,81084.44,0.0,0.99396,2e-05,0.39592]
[1778115043352,45.29,81087.69,0.0,0.99402,2e-05,0.39286]
[1778115044358,45.29,81080.06,0.0,0.99389,2e-05,0.40006]
[1778115045365,45.29,81074.39,0.0,0.9938,2e-05,0.40548]
[1778115046371,45.29,81074.9,0.0,0.99381,2e-05,0.40499]
[1778115051406,45.29,81074.42,0.0,0.9938,2e-05,0.40546]
[1778115056441,45.29,81059.26,0.0,0.99354,2e-05,0.42026]
[1778115057943,45.29,81058.48,0.0,0.99353,2e-05,0.42103]
[1778115063490,45.29,81057.05,0.0,0.9935,2e-05,0.42245]
[1778115066512,45.29,81063.14,0.0,0.99361,2e-05,0.41642]
[1778115071546,45.29,81063.96,0.0,0.99362,2e-05,0.41562]
[1778115076581,45.29,81067.93,0.0,0.99369,2e-05,0.41174]
[1778115081616,45.29,81067.5,0.0,0.99368,2e-05,0.41216]
[1778115085646,45.29,81061.32,0.0,0.99358,2e-05,0.41822]
[1778115086653,45.29,81055.5,0.0,0.99348,2e-05,0.424]
[1778115090680,45.29,81048.64,0.0,0.99336,2e-05,0.43089]
[1778115092695,45.29,81046.34,0.0,0.99337,2e-05,0.42965]
[1778115098230,45.29,81056.58,0.0,0.99355,2e-05,0.41941]
[1778115099747,45.29,81060.89,0.0,0.99362,2e-05,0.41516]
[1778115100752,45.29,81047.35,0.0,0.99339,2e-05,0.42863]
[1778115105787,45.29,81050.47,0.0,0.99344,2e-05,0.4255]
[1778115111829,45.29,81050.57,0.0,0.99344,2e-05,0.4254]
[1778115116864,45.29,81049.31,0.0,0.99342,2e-05,0.42666]
[1778115121899,45.29,81050.61,0.0,0.99344,2e-05,0.42536]
[1778115126934,45.29,81049.24,0.0,0.99342,2e-05,0.42673]
[1778115131968,45.29,81050.03,0.0,0.99343,2e-05,0.42594]
[1778115137005,45.29,81050.03,0.0,0.99343,2e-05,0.42594]
[1778115142040,45.29,81056.55,0.0,0.99355,2e-05,0.41944]
[1778115143048,45.29,81061.96,0.0,0.99364,2e-05,0.41411]
[1778115144055,45.29,81066.64,0.0,0.99372,2e-05,0.40954]
[1778115145066,45.29,81068.26,0.0,0.99375,2e-05,0.40797]
[1778115146068,45.29,81061.16,0.0,0.99363,2e-05,0.41489]
[1778115147077,45.29,81055.37,0.0,0.99353,2e-05,0.42061]
[1778115152111,45.29,81053.25,0.0,0.99354,2e-05,0.4192]
[1778115157146,45.29,81051.26,0.0,0.99351,2e-05,0.42118]
[1778115162183,45.29,81038.83,0.0,0.99329,2e-05,0.4337]
[1778115163191,45.29,81031.47,0.0,0.99316,2e-05,0.44126]
[1778115168226,45.29,81030.26,0.0,0.99313,2e-05,0.44251]
[1778115173260,45.29,81025.74,0.0,0.99305,2e-05,0.44722]
[1778115178295,45.29,81022.9,0.0,0.993,2e-05,0.4502]
[1778115180309,45.29,81017.5,0.0,0.9929,2e-05,0.45591]
[1778115182324,45.29,81024.41,0.0,0.99303,2e-05,0.44861]
[1778115187358,45.29,81024.92,0.0,0.99303,2e-05,0.44808]
[1778115192393,45.29,81035.13,0.0,0.99322,2e-05,0.43748]
[1778115193400,45.29,81039.82,0.0,0.99331,2e-05,0.43269]
[1778115198435,45.29,81039.24,0.0,0.9933,2e-05,0.43328]
[1778115203471,45.29,81036.5,0.0,0.99325,2e-05,0.43608]
[1778115209008,45.29,81037.72,0.0,0.99327,2e-05,0.43483]
[1778115214550,45.29,81043.88,0.0,0.99343,2e-05,0.42501]
[1778115219584,45.29,81043.91,0.0,0.99343,2e-05,0.42498]
[1778115224618,45.29,81045.86,0.0,0.99347,2e-05,0.42303]
[1778115229652,45.29,81045.39,0.0,0.99346,2e-05,0.4235]
[1778115234689,45.29,81047.74,0.0,0.9935,2e-05,0.42116]
[1778115236704,45.29,81049.88,0.0,0.99354,2e-05,0.41903]
[1778115241738,45.29,81043.32,0.0,0.99342,2e-05,0.42558]
[1778115243752,45.29,81039.55,0.0,0.99336,2e-05,0.42938]
[1778115249291,45.29,81037.53,0.0,0.99332,2e-05,0.43143]
[1778115250802,45.29,81025.81,0.0,0.99311,2e-05,0.44348]
[1778115251809,45.29,81025.62,0.0,0.9931,2e-05,0.44367]
[1778115256844,45.29,81023.9,0.0,0.99307,2e-05,0.44547]
[1778115259361,45.29,81031.3,0.0,0.99321,2e-05,0.4378]
[1778115260872,45.29,81031.79,0.0,0.99322,2e-05,0.43729]
[1778115265907,45.29,81030.33,0.0,0.99319,2e-05,0.4388]
[1778115270943,45.29,81029.82,0.0,0.99318,2e-05,0.43932]
[1778115275979,45.29,81033.39,0.0,0.9933,2e-05,0.43204]
[1778115281014,45.29,81033.22,0.0,0.9933,2e-05,0.43222]
[1778115283029,45.29,81026.13,0.0,0.99317,2e-05,0.43949]
[1778115286049,45.29,81020.36,0.0,0.99306,2e-05,0.44549]
[1778115291085,45.29,81013.61,0.0,0.99294,2e-05,0.45259]
[1778115292092,45.29,81006.33,0.0,0.9928,2e-05,0.46035]
[1778115293102,45.29,81009.36,0.0,0.99285,2e-05,0.45711]
[1778115298133,45.29,81010.72,0.0,0.99288,2e-05,0.45566]
[1778115303168,45.29,81009.96,0.0,0.99287,2e-05,0.45647]
[1778115305182,45.29,81005.31,0.0,0.99278,2e-05,0.46145]
[1778115309210,45.29,81010.39,0.0,0.99287,2e-05,0.45601]
[1778115313238,45.29,81017.29,0.0,0.993,2e-05,0.44871]
[1778115317266,45.29,81018.76,0.0,0.99303,2e-05,0.44716]
[1778115322306,45.29,81017.18,0.0,0.993,2e-05,0.44882]
[1778115326333,45.29,81028.81,0.0,0.99322,2e-05,0.43673]
[1778115331367,45.29,81028.41,0.0,0.99326,2e-05,0.43352]
[1778115336405,45.29,81030.9,0.0,0.99331,2e-05,0.43098]
[1778115341438,45.29,81039.28,0.0,0.99346,2e-05,0.42252]
[1778115342446,45.29,81040.35,0.0,0.99348,2e-05,0.42145]
[1778115343452,45.29,81044.47,0.0,0.99355,2e-05,0.41736]
[1778115345467,45.29,81049.91,0.0,0.99364,2e-05,0.412]
[1778115347480,45.29,81060.47,0.0,0.99382,2e-05,0.40176]
[1778115351508,45.29,81070.59,0.0,0.99399,2e-05,0.39216]
[1778115352519,45.29,81072.01,0.0,0.99401,2e-05,0.39082]
[1778115354529,45.29,81077.17,0.0,0.9941,2e-05,0.38601]
[1778115359565,45.29,81079.65,0.0,0.99414,2e-05,0.38372]
[1778115364599,45.29,81082.02,0.0,0.99417,2e-05,0.38154]
[1778115369638,45.29,81082.65,0.0,0.99418,2e-05,0.38096]
[1778115374673,45.29,81083.26,0.0,0.99419,2e-05,0.3804]
[1778115380211,45.29,81075.09,0.0,0.99406,2e-05,0.38795]
[1778115382728,45.29,81071.99,0.0,0.99401,2e-05,0.39084]
[1778115387764,45.29,81073.02,0.0,0.99403,2e-05,0.38988]
[1778115392799,45.29,81075.87,0.0,0.99412,2e-05,0.38389]
[1778115396827,45.29,81064.5,0.0,0.99394,2e-05,0.39452]
[1778115398841,45.29,81056.63,0.0,0.99381,2e-05,0.40202]
[1778115400351,45.29,81057.58,0.0,0.99382,2e-05,0.40111]
[1778115404885,45.29,81050.02,0.0,0.9937,2e-05,0.40841]
[1778115410421,45.29,81051.37,0.0,0.99372,2e-05,0.4071]
[1778115416966,45.29,81052.39,0.0,0.99374,2e-05,0.40611]
[1778115422002,45.29,81057.16,0.0,0.99382,2e-05,0.40151]
[1778115427036,45.29,81055.12,0.0,0.99378,2e-05,0.40347]
[1778115429050,45.29,81064.35,0.0,0.99394,2e-05,0.39466]
[1778115434085,45.29,81064.33,0.0,0.99394,2e-05,0.39468]
[1778115439120,45.29,81066.25,0.0,0.99397,2e-05,0.39287]
[1778115444155,45.29,81065.73,0.0,0.99396,2e-05,0.39336]
[1778115449190,45.29,81065.34,0.0,0.99395,2e-05,0.39373]
[1778115454225,45.29,81068.25,0.0,0.99405,2e-05,0.38763]
[1778115460267,45.29,81068.46,0.0,0.99405,2e-05,0.38744]
[1778115466309,45.29,81067.39,0.0,0.99404,2e-05,0.38843]
[1778115471344,45.29,81069.05,0.0,0.99406,2e-05,0.38689]
[1778115478393,45.29,81069.88,0.0,0.99408,2e-05,0.38611]
[1778115480407,45.29,81060.48,0.0,0.99392,2e-05,0.39493]
[1778115484435,45.29,81059.19,0.0,0.9939,2e-05,0.39616]
[1778115489475,45.29,81046.54,0.0,0.99369,2e-05,0.40833]
[1778115490482,45.29,81040.96,0.0,0.99359,2e-05,0.41379]
[1778115491490,45.29,81044.54,0.0,0.99366,2e-05,0.41028]
[1778115493503,45.29,81045.56,0.0,0.99367,2e-05,0.40928]
[1778115495517,45.29,81040.5,0.0,0.99359,2e-05,0.41425]
[1778115497531,45.29,81037.94,0.0,0.99354,2e-05,0.41678]
[1778115502566,45.29,81037.37,0.0,0.99353,2e-05,0.41734]
[1778115507601,45.29,81039.01,0.0,0.99356,2e-05,0.41572]
[1778115512637,45.29,81041.65,0.0,0.99366,2e-05,0.40961]
[1778115517673,45.29,81036.15,0.0,0.99356,2e-05,0.41502]
[1778115522709,45.29,81025.8,0.0,0.99338,2e-05,0.42536]
[1778115523716,45.29,81021.84,0.0,0.99331,2e-05,0.42937]
[1778115528751,45.29,81024.63,0.0,0.99336,2e-05,0.42654]
[1778115529757,45.29,81015.6,0.0,0.9932,2e-05,0.43576]
[1778115530764,45.29,81012.0,0.0,0.99313,2e-05,0.43948]
[1778115533788,45.29,81009.54,0.0,0.99308,2e-05,0.44204]
[1778115534794,45.29,80999.53,0.0,0.9929,2e-05,0.45258]
[1778115536809,45.29,81012.73,0.0,0.99314,2e-05,0.43873]
[1778115537815,45.29,81014.78,0.0,0.99318,2e-05,0.43661]
[1778115542850,45.29,81003.2,0.0,0.99297,2e-05,0.44869]
[1778115543859,45.29,81000.49,0.0,0.99291,2e-05,0.45156]
[1778115545877,45.29,80993.66,0.0,0.99278,2e-05,0.45886]
[1778115547891,45.29,80992.9,0.0,0.99277,2e-05,0.45968]
[1778115552929,45.29,80988.33,0.0,0.99268,2e-05,0.46462]
[1778115556959,45.29,81003.2,0.0,0.99297,2e-05,0.44869]
[1778115558970,45.29,81003.96,0.0,0.99298,2e-05,0.44789]
[1778115561478,45.29,80998.93,0.0,0.99288,2e-05,0.45322]
[1778115564005,45.29,81004.02,0.0,0.99298,2e-05,0.44783]
[1778115566018,45.29,81005.33,0.0,0.99301,2e-05,0.44645]
[1778115571548,45.29,81003.76,0.0,0.99303,2e-05,0.44438]
[1778115577096,45.29,81001.61,0.0,0.99299,2e-05,0.44664]
[1778115582131,45.29,81001.93,0.0,0.993,2e-05,0.44631]
[1778115587166,45.29,81003.63,0.0,0.99303,2e-05,0.44452]
[1778115592201,45.29,81002.23,0.0,0.993,2e-05,0.44599]
[1778115597236,45.29,81001.79,0.0,0.993,2e-05,0.44645]
[1778115601760,45.29,80993.3,0.0,0.99283,2e-05,0.45546]
[1778115604290,45.29,80997.86,0.0,0.99292,2e-05,0.4506]
[1778115605298,45.29,81002.51,0.0,0.99301,2e-05,0.4457]
[1778115607312,45.29,81000.12,0.0,0.99296,2e-05,0.44821]
[1778115612347,45.29,81000.63,0.0,0.99297,2e-05,0.44768]
[1778115617382,45.29,81011.28,0.0,0.99317,2e-05,0.43656]
[1778115618390,45.29,81018.14,0.0,0.9933,2e-05,0.42952]
[1778115619395,45.29,81020.29,0.0,0.99334,2e-05,0.42734]
[1778115620402,45.29,81014.68,0.0,0.99323,2e-05,0.43306]
[1778115621411,45.29,81007.03,0.0,0.99309,2e-05,0.44097]
[1778115622417,45.29,81007.03,0.0,0.99309,2e-05,0.44097]
[1778115627456,45.29,81004.44,0.0,0.99305,2e-05,0.44367]
[1778115628463,45.29,81002.57,0.0,0.99301,2e-05,0.44563]
[1778115630477,45.29,81009.07,0.0,0.99313,2e-05,0.43885]
[1778115635511,45.29,81010.59,0.0,0.99322,2e-05,0.43361]
[1778115637526,45.29,81015.5,0.0,0.9933,2e-05,0.42859]
[1778115642560,45.29,81017.94,0.0,0.99335,2e-05,0.42611]
[1778115645582,45.29,81009.26,0.0,0.99319,2e-05,0.43498]
[1778115646601,45.29,81006.98,0.0,0.99315,2e-05,0.43734]
[1778115647601,45.29,80995.41,0.0,0.99293,2e-05,0.44945]
[1778115648608,45.29,80986.94,0.0,0.99277,2e-05,0.4585]
[1778115650622,45.29,80993.43,0.0,0.99289,2e-05,0.45155]
[1778115653643,45.29,81004.5,0.0,0.9931,2e-05,0.43991]
[1778115656664,45.29,80996.17,0.0,0.99295,2e-05,0.44865]
[1778115657673,45.29,80989.65,0.0,0.99282,2e-05,0.45559]
[1778115659685,45.29,80982.89,0.0,0.99269,2e-05,0.46288]
[1778115662714,45.29,80973.54,0.0,0.99251,2e-05,0.47313]
[1778115664732,45.29,80981.6,0.0,0.99267,2e-05,0.46428]
[1778115668754,45.29,80976.02,0.0,0.99256,2e-05,0.47039]
[1778115672783,45.29,80981.25,0.0,0.99266,2e-05,0.46466]
[1778115674799,45.29,80975.36,0.0,0.99254,2e-05,0.47112]
[1778115679833,45.29,80974.6,0.0,0.99253,2e-05,0.47196]
[1778115681846,45.29,80969.39,0.0,0.99242,2e-05,0.47773]
[1778115682852,45.29,80955.2,0.0,0.99213,2e-05,0.49377]
[1778115685888,45.29,80974.08,0.0,0.99252,2e-05,0.47253]
[1778115686888,45.29,80983.48,0.0,0.9927,2e-05,0.46224]
[1778115687893,45.29,80994.79,0.0,0.99292,2e-05,0.45011]
[1778115689906,45.29,80988.55,0.0,0.9928,2e-05,0.45677]
[1778115692947,45.29,80979.89,0.0,0.99269,2e-05,0.46231]
[1778115693943,45.29,80974.61,0.0,0.99259,2e-05,0.46807]
[1778115694952,45.29,80974.68,0.0,0.99259,2e-05,0.46799]
[1778115696965,45.29,80982.67,0.0,0.99275,2e-05,0.4593]
[1778115697972,45.29,80986.47,0.0,0.99282,2e-05,0.45521]
[1778115699986,45.29,80991.53,0.0,0.99292,2e-05,0.44981]
[1778115702027,45.29,81000.3,0.0,0.99308,2e-05,0.44059]
[1778115703011,45.29,81018.52,0.0,0.99341,2e-05,0.42193]
[1778115704019,45.29,81035.37,0.0,0.99371,2e-05,0.40526]
[1778115705025,45.29,81037.39,0.0,0.99374,2e-05,0.4033]
[1778115710061,45.29,81044.3,0.0,0.99386,2e-05,0.39666]
[1778115711067,45.29,81049.99,0.0,0.99395,2e-05,0.39126]
[1778115712582,45.29,81063.51,0.0,0.99417,2e-05,0.37868]
[1778115713081,45.29,81063.51,0.0,0.99417,2e-05,0.37868]
[1778115715095,45.29,81071.75,0.0,0.9943,2e-05,0.37117]
[1778115716102,45.29,81077.1,0.0,0.99439,2e-05,0.36637]
[1778115719126,45.29,81076.14,0.0,0.99437,2e-05,0.36723]
[1778115724158,45.29,81074.91,0.0,0.99435,2e-05,0.36833]
[1778115727183,45.29,81068.37,0.0,0.99425,2e-05,0.37424]
[1778115728190,45.29,81060.26,0.0,0.99412,2e-05,0.38167]
[1778115733225,45.29,81055.56,0.0,0.99405,2e-05,0.38603]
[1778115738260,45.29,81054.58,0.0,0.99403,2e-05,0.38695]
[1778115741285,45.29,81062.67,0.0,0.99416,2e-05,0.37945]
[1778115744301,45.29,81042.3,0.0,0.99383,2e-05,0.39857]
[1778115745310,45.29,81035.94,0.0,0.99372,2e-05,0.40471]
[1778115750344,45.29,81042.82,0.0,0.99383,2e-05,0.39808]
[1778115751351,45.29,81048.94,0.0,0.99399,2e-05,0.38885]
[1778115755379,45.29,81054.46,0.0,0.99408,2e-05,0.38369]
[1778115760415,45.29,81060.23,0.0,0.99417,2e-05,0.37836]
[1778115761421,45.29,81066.28,0.0,0.99427,2e-05,0.37284]
[1778115766456,45.29,81067.16,0.0,0.99428,2e-05,0.37205]
[1778115770485,45.29,81062.09,0.0,0.9942,2e-05,0.37666]
[1778115773005,45.29,81061.91,0.0,0.9942,2e-05,0.37682]
[1778115778543,45.29,81052.42,0.0,0.99404,2e-05,0.38559]
[1778115779550,45.29,81049.76,0.0,0.994,2e-05,0.38808]
[1778115784585,45.29,81055.13,0.0,0.99409,2e-05,0.38307]
[1778115789621,45.29,81056.77,0.0,0.99412,2e-05,0.38155]
[1778115792641,45.29,81059.23,0.0,0.99416,2e-05,0.37928]
[1778115794665,45.29,81052.92,0.0,0.99405,2e-05,0.38513]
[1778115796674,45.29,81054.51,0.0,0.99408,2e-05,0.38365]
[1778115798690,45.29,81057.45,0.0,0.99413,2e-05,0.38092]
[1778115800702,45.29,81052.15,0.0,0.99404,2e-05,0.38585]
[1778115805737,45.29,81053.67,0.0,0.99407,2e-05,0.38443]
[1778115810771,45.29,81053.71,0.0,0.99407,2e-05,0.38439]
[1778115813792,45.29,81059.39,0.0,0.99421,2e-05,0.37581]
[1778115814799,45.29,81064.86,0.0,0.99429,2e-05,0.37084]
[1778115815806,45.29,81063.85,0.0,0.99428,2e-05,0.37175]
[1778115818829,45.29,81056.02,0.0,0.99415,2e-05,0.3789]
[1778115819836,45.29,81054.5,0.0,0.99413,2e-05,0.3803]
[1778115824872,45.29,81053.55,0.0,0.99411,2e-05,0.38118]
[1778115825878,45.29,81036.94,0.0,0.99384,2e-05,0.39681]
[1778115826887,45.29,81029.35,0.0,0.99371,2e-05,0.40413]
[1778115827893,45.29,81029.21,0.0,0.99371,2e-05,0.40427]
[1778115832928,45.29,81028.3,0.0,0.99369,2e-05,0.40515]
[1778115837965,45.29,81026.74,0.0,0.99367,2e-05,0.40668]
[1778115838979,45.29,81015.17,0.0,0.99346,2e-05,0.41811]
[1778115839982,45.29,81005.02,0.0,0.99328,2e-05,0.42837]
[1778115840991,45.29,81016.92,0.0,0.99349,2e-05,0.41637]
[1778115841995,45.29,81019.31,0.0,0.99354,2e-05,0.41399]
[1778115843002,45.29,81025.98,0.0,0.99365,2e-05,0.40742]
[1778115844020,45.29,81032.87,0.0,0.99377,2e-05,0.40072]
[1778115845021,45.29,81033.09,0.0,0.99377,2e-05,0.40051]
[1778115846029,45.29,81026.04,0.0,0.99365,2e-05,0.40736]
[1778115847035,45.29,81025.17,0.0,0.99364,2e-05,0.40821]
[1778115849054,45.29,81019.48,0.0,0.99354,2e-05,0.41382]
[1778115850063,45.29,81013.37,0.0,0.99343,2e-05,0.41992]
[1778115851065,45.29,81016.8,0.0,0.99349,2e-05,0.41649]
[1778115852072,45.29,81023.19,0.0,0.9936,2e-05,0.41016]
[1778115853079,45.29,81021.67,0.0,0.99358,2e-05,0.41166]
[1778115855094,45.29,81014.1,0.0,0.99344,2e-05,0.41918]
[1778115856101,45.29,81006.12,0.0,0.9933,2e-05,0.42725]
[1778115857107,45.29,81004.74,0.0,0.99327,2e-05,0.42865]
[1778115862142,45.29,81003.2,0.0,0.99325,2e-05,0.43023]
[1778115867177,45.29,80999.24,0.0,0.99317,2e-05,0.4343]
[1778115869192,45.29,80991.31,0.0,0.99303,2e-05,0.44256]
[1778115870199,45.29,80986.3,0.0,0.99293,2e-05,0.44784]
[1778115871206,45.29,80982.46,0.0,0.99292,2e-05,0.44814]
[1778115876250,45.29,80983.64,0.0,0.99294,2e-05,0.44689]
[1778115879279,45.29,80976.76,0.0,0.99281,2e-05,0.45423]
[1778115883801,45.29,80968.13,0.0,0.99264,2e-05,0.46357]
[1778115885314,45.29,80965.76,0.0,0.99259,2e-05,0.46616]
[1778115887328,45.29,80973.32,0.0,0.99274,2e-05,0.45793]
[1778115888335,45.29,80975.96,0.0,0.99279,2e-05,0.45508]
[1778115891357,45.29,80981.04,0.0,0.99289,2e-05,0.44965]
[1778115893872,45.29,80983.3,0.0,0.99293,2e-05,0.44725]
[1778115897398,45.29,80991.2,0.0,0.99308,2e-05,0.43895]
[1778115899413,45.29,80997.16,0.0,0.99319,2e-05,0.43277]
[1778115901426,45.29,80991.77,0.0,0.99309,2e-05,0.43835]
[1778115902433,45.29,80981.88,0.0,0.9929,2e-05,0.44876]
[1778115903945,45.29,80973.69,0.0,0.99275,2e-05,0.45753]
[1778115904447,45.29,80973.69,0.0,0.99275,2e-05,0.45753]
[1778115906461,45.29,80982.38,0.0,0.99291,2e-05,0.44823]
[1778115910489,45.29,80985.34,0.0,0.99297,2e-05,0.44509]
[1778115912504,45.29,80980.23,0.0,0.99287,2e-05,0.45051]
[1778115914517,45.29,80975.56,0.0,0.99278,2e-05,0.45551]
[1778115919554,45.29,80975.03,0.0,0.99277,2e-05,0.45608]
[1778115924589,45.29,80976.2,0.0,0.9928,2e-05,0.45483]
[1778115928617,45.29,80985.04,0.0,0.99296,2e-05,0.44541]
[1778115929625,45.29,80990.0,0.0,0.99306,2e-05,0.4402]
[1778115931638,45.29,80994.71,0.0,0.9932,2e-05,0.43161]
[1778115935666,45.29,80988.28,0.0,0.99308,2e-05,0.43827]
[1778115940702,45.29,80987.09,0.0,0.99306,2e-05,0.43952]
[1778115945736,45.29,80984.75,0.0,0.99302,2e-05,0.44197]
[1778115947750,45.29,80978.83,0.0,0.9929,2e-05,0.44822]
[1778115952786,45.29,80975.69,0.0,0.99284,2e-05,0.45157]
[1778115957820,45.29,80975.18,0.0,0.99283,2e-05,0.45211]
[1778115962855,45.29,80972.82,0.0,0.99279,2e-05,0.45464]
[1778115967894,45.29,80962.73,0.0,0.99259,2e-05,0.4656]
[1778115968901,45.29,80966.04,0.0,0.99266,2e-05,0.46198]
[1778115973984,45.29,80960.19,0.0,0.99254,2e-05,0.46839]
[1778115974975,45.29,80928.67,0.0,0.99188,2e-05,0.50423]
[1778115976990,45.29,80921.58,0.0,0.99173,2e-05,0.5126]
[1778115982024,45.29,80916.19,0.0,0.99161,2e-05,0.51903]
[1778115987059,45.29,80914.05,0.0,0.99156,2e-05,0.52161]
[1778115989075,45.29,80920.13,0.0,0.9917,2e-05,0.51432]
[1778115991088,45.29,80916.72,0.0,0.99169,2e-05,0.51422]
[1778115994112,45.29,80919.18,0.0,0.99174,2e-05,0.51129]
[1778115995120,45.29,80924.56,0.0,0.99186,2e-05,0.50494]
[1778115996130,45.29,80926.06,0.0,0.99189,2e-05,0.50318]
[1778115998140,45.29,80906.24,0.0,0.99145,2e-05,0.52684]
[1778115999150,45.29,80902.68,0.0,0.99137,2e-05,0.53119]
[1778116003176,45.29,80899.26,0.0,0.99129,2e-05,0.53539]
[1778116005194,45.29,80892.36,0.0,0.99113,2e-05,0.54395]
[1778116006202,45.29,80891.43,0.0,0.99111,2e-05,0.54512]
[1778116011235,45.29,80891.87,0.0,0.99112,2e-05,0.54457]
[1778116016271,45.29,80892.72,0.0,0.99114,2e-05,0.5435]
[1778116019292,45.29,80884.56,0.0,0.99095,2e-05,0.55377]
[1778116021314,45.29,80871.3,0.0,0.99063,2e-05,0.57079]
[1778116022322,45.29,80865.0,0.0,0.99047,2e-05,0.57903]
[1778116023329,45.29,80862.12,0.0,0.9904,3e-05,0.58283]
[1778116025343,45.29,80858.8,0.0,0.99032,3e-05,0.58723]
[1778116030384,45.29,80860.91,0.0,0.99037,3e-05,0.58443]
[1778116032393,45.29,80845.02,0.0,0.98997,3e-05,0.6058]
[1778116033406,45.29,80841.22,0.0,0.98987,3e-05,0.61101]
[1778116035419,45.29,80863.42,0.0,0.99043,2e-05,0.58111]
[1778116036426,45.29,80884.41,0.0,0.99095,2e-05,0.55396]
[1778116037439,45.29,80890.99,0.0,0.9911,2e-05,0.54567]
[1778116038441,45.29,80894.37,0.0,0.99118,2e-05,0.54145]
[1778116041465,45.29,80889.05,0.0,0.99106,2e-05,0.5481]
[1778116042471,45.29,80894.56,0.0,0.99119,2e-05,0.54121]
[1778116043478,45.29,80900.31,0.0,0.99132,2e-05,0.5341]
[1778116044968,45.29,80911.32,0.0,0.99157,2e-05,0.52069]
[1778116046499,45.29,80913.92,0.0,0.99163,2e-05,0.51756]
[1778116051535,45.29,80921.82,0.0,0.99186,2e-05,0.50403]
[1778116052545,45.29,80936.57,0.0,0.99218,2e-05,0.48696]
[1778116053549,45.29,80943.69,0.0,0.99233,2e-05,0.47889]
[1778116055043,45.29,80954.43,0.0,0.99254,2e-05,0.46693]
[1778116056589,45.29,80952.61,0.0,0.99251,2e-05,0.46894]
[1778116058601,45.29,80960.8,0.0,0.99267,2e-05,0.45996]
[1778116059609,45.29,80966.1,0.0,0.99278,2e-05,0.45422]
[1778116060616,45.29,80970.63,0.0,0.99286,2e-05,0.44937]
[1778116063638,45.29,80964.17,0.0,0.99274,2e-05,0.45631]
[1778116065124,45.29,80959.82,0.0,0.99265,2e-05,0.46103]
[1778116069681,45.29,80970.66,0.0,0.99286,2e-05,0.44934]
[1778116072703,45.29,80981.83,0.0,0.99308,2e-05,0.43755]
[1778116073709,45.29,80994.7,0.0,0.99331,2e-05,0.42429]
[1778116075192,45.29,81004.72,0.0,0.9935,2e-05,0.41421]
[1778116076731,45.29,81015.09,0.0,0.99368,2e-05,0.40398]
[1778116077738,45.29,81018.34,0.0,0.99373,2e-05,0.40082]
[1778116079755,45.29,81020.41,0.0,0.99377,2e-05,0.39882]
[1778116085263,45.29,81021.37,0.0,0.99379,2e-05,0.39789]
[1778116090836,45.29,81018.94,0.0,0.99374,2e-05,0.40024]
[1778116095337,45.29,81002.35,0.0,0.99345,2e-05,0.41657]
[1778116096879,45.29,80998.24,0.0,0.99338,2e-05,0.42071]
[1778116099901,45.29,81007.81,0.0,0.99355,2e-05,0.41114]
[1778116105407,45.29,81005.24,0.0,0.9935,2e-05,0.41369]
[1778116105942,45.29,81005.24,0.0,0.9935,2e-05,0.41369]
[1778116110976,45.29,81009.73,0.0,0.99358,2e-05,0.40924]
[1778116111987,45.29,81008.23,0.0,0.99361,2e-05,0.40716]
[1778116113997,45.29,81002.86,0.0,0.99352,2e-05,0.41247]
[1778116118025,45.29,81009.86,0.0,0.99364,2e-05,0.40556]
[1778116123061,45.29,81014.23,0.0,0.99372,2e-05,0.4013]
[1778116128095,45.29,81015.32,0.0,0.99373,2e-05,0.40024]
[1778116133130,45.29,81009.95,0.0,0.99364,2e-05,0.40548]
[1778116138165,45.29,81007.66,0.0,0.9936,2e-05,0.40773]
[1778116143202,45.29,81007.39,0.0,0.9936,2e-05,0.40799]
[1778116145215,45.29,81001.97,0.0,0.9935,2e-05,0.41336]
[1778116150250,45.29,81001.38,0.0,0.99349,2e-05,0.41395]
[1778116155285,45.29,81002.22,0.0,0.99351,2e-05,0.41311]
[1778116160320,45.29,81002.27,0.0,0.99351,2e-05,0.41306]
[1778116165355,45.29,81005.78,0.0,0.99357,2e-05,0.40958]
[1778116170392,45.29,81006.59,0.0,0.99358,2e-05,0.40878]
[1778116171404,45.29,81011.46,0.0,0.99372,2e-05,0.40048]
[1778116172406,45.29,81022.18,0.0,0.9939,2e-05,0.39018]
[1778116173413,45.29,81035.75,0.0,0.99413,2e-05,0.37748]
[1778116175427,45.29,81029.43,0.0,0.99403,2e-05,0.38335]
[1778116177441,45.29,81023.66,0.0,0.99393,2e-05,0.38878]
[1778116180464,45.29,81033.16,0.0,0.99409,2e-05,0.37988]
[1778116182480,45.29,81038.93,0.0,0.99418,2e-05,0.37455]
[1778116184493,45.29,81044.04,0.0,0.99426,2e-05,0.36989]
[1778116186504,45.29,81049.69,0.0,0.99435,2e-05,0.36479]
[1778116189525,45.29,81041.91,0.0,0.99423,2e-05,0.37183]
[1778116190532,45.29,81047.0,0.0,0.99431,2e-05,0.36721]
[1778116195567,45.29,81044.14,0.0,0.99426,2e-05,0.3698]
[1778116200604,45.29,81041.52,0.0,0.99422,2e-05,0.37218]
[1778116203625,45.29,81048.2,0.0,0.99433,2e-05,0.36613]
[1778116206645,45.29,81048.95,0.0,0.99434,2e-05,0.36545]
[1778116210673,45.29,81063.3,0.0,0.99456,2e-05,0.35275]
[1778116211680,45.29,81067.69,0.0,0.99463,2e-05,0.34894]
[1778116213693,45.29,81070.36,0.0,0.99467,1e-05,0.34664]
[1778116216193,45.29,81084.89,0.0,0.99488,1e-05,0.33435]
[1778116217724,45.29,81094.09,0.0,0.99501,1e-05,0.32676]
[1778116218729,45.29,81099.73,0.0,0.99509,1e-05,0.32219]
[1778116219735,45.29,81107.62,0.0,0.9952,1e-05,0.31587]
[1778116220745,45.29,81107.81,0.0,0.9952,1e-05,0.31572]
[1778116223765,45.29,81113.36,0.0,0.99528,1e-05,0.31134]
[1778116224771,45.29,81104.52,0.0,0.99516,1e-05,0.31834]
[1778116226262,45.29,81098.43,0.0,0.99507,1e-05,0.32324]
[1778116228798,45.29,81097.74,0.0,0.99506,1e-05,0.32379]
[1778116231827,45.29,81106.16,0.0,0.99522,1e-05,0.31407]
[1778116232828,45.29,81105.05,0.0,0.99521,1e-05,0.31495]
[1778116233834,45.29,81110.2,0.0,0.99528,1e-05,0.31089]
[1778116234841,45.29,81109.12,0.0,0.99526,1e-05,0.31174]
[1778116237863,45.29,81114.98,0.0,0.99534,1e-05,0.30717]
[1778116239877,45.29,81108.82,0.0,0.99526,1e-05,0.31198]
[1778116242898,45.29,81115.39,0.0,0.99535,1e-05,0.30685]
[1778116243914,45.29,81122.01,0.0,0.99543,1e-05,0.30176]
[1778116244913,45.29,81126.65,0.0,0.99549,1e-05,0.29823]
[1778116248940,45.29,81139.74,0.0,0.99566,1e-05,0.28847]
[1778116249948,45.29,81141.77,0.0,0.99568,1e-05,0.28698]
[1778116254982,45.29,81137.44,0.0,0.99563,1e-05,0.29016]
[1778116256487,45.29,81131.78,0.0,0.99556,1e-05,0.29437]
[1778116258002,45.29,81128.16,0.0,0.99551,1e-05,0.29709]
[1778116259009,45.29,81121.0,0.0,0.99542,1e-05,0.30253]
[1778116260020,45.29,81124.34,0.0,0.99546,1e-05,0.29998]
[1778116263040,45.29,81116.18,0.0,0.99536,1e-05,0.30624]
[1778116264045,45.29,81114.35,0.0,0.99533,1e-05,0.30766]
[1778116266556,45.29,81109.04,0.0,0.99526,1e-05,0.3118]
[1778116269080,45.29,81105.74,0.0,0.99522,1e-05,0.31441]
[1778116270101,45.29,81096.58,0.0,0.99509,1e-05,0.32173]
[1778116272113,45.29,81087.28,0.0,0.99496,1e-05,0.32931]
[1778116273121,45.29,81083.7,0.0,0.99491,1e-05,0.33226]
[1778116276627,45.29,81074.45,0.0,0.99478,1e-05,0.34001]
[1778116279164,45.29,81067.65,0.0,0.99468,1e-05,0.34581]
[1778116281177,45.29,81079.41,0.0,0.99485,1e-05,0.33584]
[1778116282185,45.29,81078.23,0.0,0.99483,1e-05,0.33683]
[1778116287220,45.29,81077.24,0.0,0.99482,1e-05,0.33766]
[1778116292253,45.29,81083.97,0.0,0.99496,1e-05,0.32897]
[1778116293261,45.29,81091.23,0.0,0.99506,1e-05,0.32304]
[1778116294269,45.29,81093.81,0.0,0.9951,1e-05,0.32096]
[1778116296282,45.29,81084.6,0.0,0.99497,1e-05,0.32845]
[1778116298296,45.29,81084.08,0.0,0.99496,1e-05,0.32888]
[1778116303333,45.29,81084.05,0.0,0.99496,1e-05,0.32891]
[1778116306353,45.29,81091.14,0.0,0.99506,1e-05,0.32312]
[1778116308367,45.29,81080.22,0.0,0.99491,1e-05,0.33207]
[1778116309374,45.29,81077.58,0.0,0.99487,1e-05,0.33427]
[1778116313402,45.29,81069.96,0.0,0.99476,1e-05,0.34068]
[1778116318438,45.29,81074.48,0.0,0.99482,1e-05,0.33687]
[1778116320451,45.29,81073.53,0.0,0.99481,1e-05,0.33766]
[1778116321458,45.29,81065.42,0.0,0.99469,1e-05,0.34455]
[1778116322465,45.29,81058.96,0.0,0.99459,2e-05,0.35012]
[1778116323474,45.29,81054.38,0.0,0.99452,2e-05,0.35412]
[1778116325486,45.29,81070.88,0.0,0.99477,1e-05,0.3399]
[1778116326496,45.29,81073.37,0.0,0.99481,1e-05,0.3378]
[1778116328513,45.29,81081.95,0.0,0.99493,1e-05,0.33064]
[1778116332539,45.29,81075.1,0.0,0.99483,1e-05,0.33635]
[1778116333546,45.29,81074.73,0.0,0.99483,1e-05,0.33666]
[1778116334553,45.29,81067.94,0.0,0.99473,1e-05,0.3424]
[1778116335561,45.29,81063.38,0.0,0.99466,1e-05,0.3463]
[1778116339588,45.29,81070.44,0.0,0.99476,1e-05,0.34027]
[1778116342609,45.29,81074.47,0.0,0.99482,1e-05,0.33687]
[1778116347644,45.29,81071.35,0.0,0.99478,1e-05,0.3395]
[1778116351678,45.29,81068.19,0.0,0.99478,1e-05,0.33904]
[1778116354694,45.29,81077.89,0.0,0.99492,1e-05,0.33093]
[1778116359729,45.29,81081.79,0.0,0.99497,1e-05,0.32771]
[1778116364764,45.29,81088.13,0.0,0.99506,1e-05,0.32253]
[1778116367785,45.29,81090.93,0.0,0.9951,1e-05,0.32027]
[1778116368793,45.29,81097.88,0.0,0.9952,1e-05,0.31472]
[1778116369799,45.29,81097.72,0.0,0.9952,1e-05,0.31484]
[1778116372821,45.29,81112.13,0.0,0.99539,1e-05,0.30358]
[1778116373829,45.29,81118.4,0.0,0.99547,1e-05,0.29879]
[1778116374835,45.29,81122.4,0.0,0.99552,1e-05,0.29576]
[1778116376849,45.29,81123.03,0.0,0.99553,1e-05,0.29529]
[1778116380877,45.29,81118.65,0.0,0.99548,1e-05,0.2986]
[1778116383899,45.29,81112.92,0.0,0.9954,1e-05,0.30297]
[1778116388933,45.29,81118.2,0.0,0.99547,1e-05,0.29894]
[1778116389940,45.29,81121.97,0.0,0.99552,1e-05,0.29609]
[1778116394975,45.29,81116.42,0.0,0.99545,1e-05,0.30029]
[1778116397481,45.29,81108.93,0.0,0.99535,1e-05,0.30605]
[1778116399005,45.29,81107.24,0.0,0.99533,1e-05,0.30736]
[1778116403034,45.29,81102.77,0.0,0.99527,1e-05,0.31085]
[1778116407551,45.29,81090.07,0.0,0.99509,1e-05,0.32097]
[1778116409076,45.29,81085.98,0.0,0.99503,1e-05,0.32428]
[1778116414110,45.29,81090.09,0.0,0.99514,1e-05,0.31795]
[1778116419145,45.29,81092.83,0.0,0.99517,1e-05,0.31576]
[1778116424181,45.29,81092.12,0.0,0.99516,1e-05,0.31632]
[1778116427696,45.29,81101.93,0.0,0.9953,1e-05,0.30858]
[1778116430223,45.29,81103.97,0.0,0.99532,1e-05,0.30699]
[1778116434250,45.29,81097.11,0.0,0.99523,1e-05,0.31236]
[1778116439285,45.29,81098.11,0.0,0.99525,1e-05,0.31157]
[1778116444322,45.29,81098.08,0.0,0.99525,1e-05,0.3116]
[1778116447839,45.29,81106.57,0.0,0.99536,1e-05,0.30497]
[1778116454392,45.29,81106.43,0.0,0.99536,1e-05,0.30508]
[1778116455399,45.29,81113.89,0.0,0.99546,1e-05,0.29935]
[1778116456407,45.29,81115.27,0.0,0.99547,1e-05,0.2983]
[1778116461441,45.29,81116.57,0.0,0.99549,1e-05,0.29732]
[1778116466476,45.29,81121.57,0.0,0.99555,1e-05,0.29356]
[1778116467485,45.29,81125.61,0.0,0.99561,1e-05,0.29055]
[1778116469497,45.29,81129.21,0.0,0.99565,1e-05,0.28788]
[1778116473525,45.29,81126.02,0.0,0.99565,1e-05,0.28745]
[1778116478560,45.29,81128.72,0.0,0.99569,1e-05,0.28547]
[1778116484603,45.29,81128.1,0.0,0.99568,1e-05,0.28592]
[1778116488632,45.29,81136.63,0.0,0.99578,1e-05,0.27973]
[1778116489638,45.29,81129.88,0.0,0.9957,1e-05,0.28462]
[1778116490645,45.29,81130.18,0.0,0.9957,1e-05,0.2844]
[1778116492661,45.29,81124.97,0.0,0.99564,1e-05,0.28822]
[1778116494674,45.29,81131.93,0.0,0.99573,1e-05,0.28313]
[1778116495681,45.29,81135.89,0.0,0.99577,1e-05,0.28026]
[1778116497695,45.29,81137.51,0.0,0.99579,1e-05,0.2791]
[1778116502729,45.29,81137.78,0.0,0.9958,1e-05,0.2789]
[1778116507764,45.29,81130.97,0.0,0.99571,1e-05,0.28382]
[1778116512799,45.29,81124.55,0.0,0.99563,1e-05,0.28853]
[1778116514813,45.29,81136.2,0.0,0.99578,1e-05,0.28004]
[1778116515820,45.29,81120.66,0.0,0.99558,1e-05,0.29142]
[1778116518841,45.29,81115.58,0.0,0.99552,1e-05,0.29522]
[1778116522869,45.29,81124.95,0.0,0.99564,1e-05,0.28824]
[1778116523876,45.29,81133.15,0.0,0.99574,1e-05,0.28224]
[1778116526898,45.29,81141.19,0.0,0.99584,1e-05,0.27647]
[1778116531933,45.29,81144.19,0.0,0.99591,1e-05,0.27166]
[1778116534954,45.29,81136.22,0.0,0.99582,1e-05,0.2773]
[1778116539991,45.29,81140.84,0.0,0.99587,1e-05,0.27402]
[1778116542004,45.29,81143.55,0.0,0.99591,1e-05,0.27211]
[1778116547035,45.29,81145.01,0.0,0.99592,1e-05,0.27108]
[1778116553081,45.29,81147.53,0.0,0.99595,1e-05,0.26932]
[1778116558615,45.29,81150.58,0.0,0.99599,1e-05,0.2672]
[1778116564157,45.29,81147.55,0.0,0.99595,1e-05,0.26931]
[1778116566171,45.29,81139.35,0.0,0.99586,1e-05,0.27507]
[1778116567178,45.29,81140.51,0.0,0.99587,1e-05,0.27425]
[1778116572214,45.29,81138.86,0.0,0.99585,1e-05,0.27542]
[1778116574227,45.29,81132.3,0.0,0.99577,1e-05,0.28011]
[1778116575234,45.29,81119.65,0.0,0.99561,1e-05,0.28936]
[1778116576241,45.29,81118.0,0.0,0.99559,1e-05,0.29058]
[1778116581276,45.29,81107.79,0.0,0.99546,1e-05,0.29826]
[1778116582284,45.29,81101.5,0.0,0.99538,1e-05,0.30308]
[1778116583291,45.29,81094.3,0.0,0.99528,1e-05,0.30867]
[1778116584297,45.29,81090.99,0.0,0.99524,1e-05,0.31127]
[1778116589333,45.29,81093.53,0.0,0.99527,1e-05,0.30927]
[1778116593361,45.29,81097.05,0.0,0.99536,1e-05,0.3036]
[1778116598902,45.29,81095.6,0.0,0.99534,1e-05,0.30472]
[1778116601421,45.29,81090.57,0.0,0.99528,1e-05,0.30865]
[1778116604439,45.29,81095.75,0.0,0.99535,1e-05,0.30461]
[1778116606455,45.29,81089.51,0.0,0.99526,1e-05,0.30948]
[1778116607460,45.29,81087.38,0.0,0.99523,1e-05,0.31116]
[1778116612496,45.29,81092.25,0.0,0.9953,1e-05,0.30733]
[1778116613501,45.29,81092.87,0.0,0.99531,1e-05,0.30685]
[1778116619044,45.29,81091.26,0.0,0.99529,1e-05,0.30811]
[1778116622565,45.29,81099.51,0.0,0.9954,1e-05,0.30171]
[1778116623572,45.29,81098.01,0.0,0.99538,1e-05,0.30286]
[1778116629114,45.29,81093.96,0.0,0.99532,1e-05,0.306]
[1778116634650,45.29,81094.08,0.0,0.99532,1e-05,0.30591]
[1778116637670,45.29,81104.36,0.0,0.99546,1e-05,0.298]
[1778116638677,45.29,81103.63,0.0,0.99545,1e-05,0.29855]
[1778116641699,45.29,81097.4,0.0,0.99537,1e-05,0.30333]
[1778116646733,45.29,81097.18,0.0,0.99536,1e-05,0.3035]
[1778116648749,45.29,81089.13,0.0,0.99526,1e-05,0.30978]
[1778116649756,45.29,81080.84,0.0,0.99514,1e-05,0.31636]
[1778116650763,45.29,81075.99,0.0,0.99508,1e-05,0.32026]
[1778116654792,45.29,81074.7,0.0,0.9951,1e-05,0.31827]
[1778116657812,45.29,81056.16,0.0,0.99484,1e-05,0.33351]
[1778116658819,45.29,81057.59,0.0,0.99486,1e-05,0.33232]
[1778116663854,45.29,81056.83,0.0,0.99485,1e-05,0.33295]
[1778116668890,45.29,81062.3,0.0,0.99493,1e-05,0.3284]
[1778116673924,45.29,81060.83,0.0,0.99491,1e-05,0.32962]
[1778116677952,45.29,81052.37,0.0,0.99478,1e-05,0.3367]
[1778116678960,45.29,81050.62,0.0,0.99476,1e-05,0.33819]
[1778116682987,45.29,81029.19,0.0,0.99443,2e-05,0.35679]
[1778116684000,45.29,81017.95,0.0,0.99425,2e-05,0.36689]
[1778116685004,45.29,81004.25,0.0,0.99402,2e-05,0.37952]
[1778116686010,45.29,80995.18,0.0,0.99387,2e-05,0.38809]
[1778116689031,45.29,81003.49,0.0,0.99401,2e-05,0.38024]
[1778116690042,45.29,81012.54,0.0,0.99416,2e-05,0.37183]
[1778116695074,45.29,81013.76,0.0,0.99418,2e-05,0.37071]
[1778116698096,45.29,81023.41,0.0,0.99434,2e-05,0.36195]
[1778116699102,45.29,81025.15,0.0,0.99436,2e-05,0.36039]
[1778116702122,45.29,81017.54,0.0,0.99424,2e-05,0.36726]
[1778116705143,45.29,81029.56,0.0,0.99443,2e-05,0.35646]
[1778116706150,45.29,81028.97,0.0,0.99442,2e-05,0.35698]
[1778116711185,45.29,81026.66,0.0,0.99444,2e-05,0.35574]
[1778116716220,45.29,81025.07,0.0,0.99441,2e-05,0.35716]
[1778116718236,45.29,81030.53,0.0,0.9945,2e-05,0.35233]
[1778116723270,45.29,81031.7,0.0,0.99452,2e-05,0.3513]
[1778116728305,45.29,81031.42,0.0,0.99451,2e-05,0.35155]
[1778116733340,45.29,81035.21,0.0,0.99457,2e-05,0.34823]
[1778116738376,45.29,81033.9,0.0,0.99455,2e-05,0.34937]
[1778116739904,45.29,81028.79,0.0,0.99447,2e-05,0.35386]
[1778116745425,45.29,81025.45,0.0,0.99442,2e-05,0.35682]
[1778116746436,45.29,81023.54,0.0,0.99439,2e-05,0.35852]
[1778116748446,45.29,81034.25,0.0,0.99456,2e-05,0.34907]
[1778116749975,45.29,81044.9,0.0,0.99472,1e-05,0.33988]
[1778116750459,45.29,81044.9,0.0,0.99472,1e-05,0.33988]
[1778116752473,45.29,81047.33,0.0,0.99475,1e-05,0.33781]
[1778116755495,45.29,81055.51,0.0,0.99487,1e-05,0.33093]
[1778116758520,45.29,81058.81,0.0,0.99492,1e-05,0.32819]
[1778116763552,45.29,81053.31,0.0,0.99484,1e-05,0.33277]
[1778116768587,45.29,81045.41,0.0,0.99473,1e-05,0.33945]
[1778116773622,45.29,81046.93,0.0,0.9948,1e-05,0.33499]
[1778116778658,45.29,81051.45,0.0,0.99486,1e-05,0.3312]
[1778116783694,45.29,81050.82,0.0,0.99485,1e-05,0.33172]
[1778116790255,45.29,81053.23,0.0,0.99489,1e-05,0.32971]
[1778116792757,45.29,81059.46,0.0,0.99498,1e-05,0.32456]
[1778116793764,45.29,81065.33,0.0,0.99506,1e-05,0.31977]
[1778116794771,45.29,81067.84,0.0,0.9951,1e-05,0.31774]
[1778116799807,45.29,81067.09,0.0,0.99509,1e-05,0.31835]
[1778116804841,45.29,81066.95,0.0,0.99509,1e-05,0.31846]
[1778116809879,45.29,81066.69,0.0,0.99508,1e-05,0.31867]
[1778116816926,45.29,81066.67,0.0,0.99508,1e-05,0.31869]
[1778116821961,45.29,81069.42,0.0,0.99512,1e-05,0.31647]
[1778116823975,45.29,81056.15,0.0,0.99493,1e-05,0.32729]
[1778116824982,45.29,81044.93,0.0,0.99477,1e-05,0.33668]
[1778116825989,45.29,81044.78,0.0,0.99476,1e-05,0.33681]
[1778116831026,45.29,81048.18,0.0,0.99486,1e-05,0.3308]
[1778116837068,45.29,81044.96,0.0,0.99481,1e-05,0.3335]
[1778116840089,45.29,81050.44,0.0,0.9949,1e-05,0.32892]
[1778116845124,45.29,81050.36,0.0,0.99489,1e-05,0.32898]
[1778116850159,45.29,81045.48,0.0,0.99482,1e-05,0.33306]
[1778116855194,45.29,81048.16,0.0,0.99486,1e-05,0.33082]
[1778116860231,45.29,81050.86,0.0,0.9949,1e-05,0.32857]
[1778116865265,45.29,81052.42,0.0,0.99492,1e-05,0.32727]
[1778116869293,45.29,81046.34,0.0,0.99484,1e-05,0.33234]
[1778116873320,45.29,81043.26,0.0,0.99479,1e-05,0.33493]
[1778116875334,45.29,81032.83,0.0,0.99463,2e-05,0.34384]
[1778116876341,45.29,81026.3,0.0,0.99453,2e-05,0.34951]
[1778116877349,45.29,81026.32,0.0,0.99453,2e-05,0.3495]
[1778116882383,45.29,81026.34,0.0,0.99453,2e-05,0.34948]
[1778116885404,45.29,81020.78,0.0,0.99445,2e-05,0.35437]
[1778116888426,45.29,81027.32,0.0,0.99455,2e-05,0.34862]
[1778116889433,45.29,81037.09,0.0,0.9947,2e-05,0.34017]
[1778116890439,45.29,81036.63,0.0,0.99469,2e-05,0.34057]
[1778116891446,45.29,81032.53,0.0,0.99468,2e-05,0.34088]
[1778116893461,45.29,81025.42,0.0,0.99457,2e-05,0.34703]
[1778116896481,45.29,81019.99,0.0,0.99448,2e-05,0.35178]
[1778116898495,45.29,81017.3,0.0,0.99444,2e-05,0.35416]
[1778116901036,45.29,81005.19,0.0,0.99425,2e-05,0.36503]
[1778116902523,45.29,81004.03,0.0,0.99423,2e-05,0.36609]
[1778116907558,45.29,80999.51,0.0,0.99416,2e-05,0.37023]
[1778116911109,45.29,80993.49,0.0,0.99406,2e-05,0.3758]
[1778116915615,45.29,80990.19,0.0,0.994,2e-05,0.37889]
[1778116916623,45.29,80975.73,0.0,0.99375,2e-05,0.39266]
[1778116917628,45.29,80972.89,0.0,0.9937,2e-05,0.39542]
[1778116921182,45.29,80967.67,0.0,0.99361,2e-05,0.40053]
[1778116922664,45.29,80973.54,0.0,0.99371,2e-05,0.39479]
[1778116923670,45.29,80981.06,0.0,0.99385,2e-05,0.38754]
[1778116924677,45.29,80984.04,0.0,0.9939,2e-05,0.3847]
[1778116926691,45.29,80992.44,0.0,0.99404,2e-05,0.37678]
[1778116928718,45.29,81000.07,0.0,0.99417,2e-05,0.36971]
[1778116933740,45.29,80994.56,0.0,0.99407,2e-05,0.37481]
[1778116935756,45.29,81000.44,0.0,0.99417,2e-05,0.36937]
[1778116939785,45.29,81002.21,0.0,0.9942,2e-05,0.36775]
[1778116943812,45.29,81007.33,0.0,0.99428,2e-05,0.36309]
[1778116945828,45.29,81011.44,0.0,0.99435,2e-05,0.35939]
[1778116947845,45.29,81014.8,0.0,0.9944,2e-05,0.35638]
[1778116952877,45.29,81015.96,0.0,0.99447,2e-05,0.35205]
[1778116954891,45.29,81024.56,0.0,0.99461,2e-05,0.34453]
[1778116955898,45.29,81029.28,0.0,0.99468,2e-05,0.34046]
[1778116961463,45.29,81025.0,0.0,0.99461,2e-05,0.34415]
[1778116966975,45.29,81020.34,0.0,0.99454,2e-05,0.3482]
[1778116968989,45.29,81027.69,0.0,0.99465,2e-05,0.34182]
[1778116969996,45.29,81029.59,0.0,0.99468,2e-05,0.34019]
[1778116973017,45.29,81023.43,0.0,0.99459,2e-05,0.34551]
[1778116978052,45.29,81028.41,0.0,0.99466,2e-05,0.3412]
[1778116983087,45.29,81026.91,0.0,0.99464,2e-05,0.3425]
[1778116986113,45.29,81036.56,0.0,0.99479,1e-05,0.33426]
[1778116987117,45.29,81045.55,0.0,0.99492,1e-05,0.32674]
[1778116988123,45.29,81045.28,0.0,0.99491,1e-05,0.32696]
[1778116993162,45.29,81046.49,0.0,0.99493,1e-05,0.32596]
[1778116996183,45.29,81053.55,0.0,0.99503,1e-05,0.32017]
[1778116997189,45.29,81052.91,0.0,0.99502,1e-05,0.32069]
[1778116999202,45.29,81060.07,0.0,0.99513,1e-05,0.3149]
[1778117000209,45.29,81067.56,0.0,0.99523,1e-05,0.30893]
[1778117001216,45.29,81071.0,0.0,0.99528,1e-05,0.30622]
[1778117003230,45.29,81062.33,0.0,0.99516,1e-05,0.31309]
[1778117004237,45.29,81058.69,0.0,0.99511,1e-05,0.31601]
[1778117006251,45.29,81067.67,0.0,0.99523,1e-05,0.30884]
[1778117007258,45.29,81071.98,0.0,0.99529,1e-05,0.30546]
[1778117009273,45.29,81078.12,0.0,0.99537,1e-05,0.30069]
[1778117014307,45.29,81081.18,0.0,0.99546,1e-05,0.29543]
[1778117015316,45.29,81075.44,0.0,0.99538,1e-05,0.29982]
[1778117016323,45.29,81073.2,0.0,0.99535,1e-05,0.30155]
[1778117017331,45.29,81081.83,0.0,0.99547,1e-05,0.29493]
[1778117018336,45.29,81096.25,0.0,0.99565,1e-05,0.28415]
[1778117019344,45.29,81103.74,0.0,0.99575,1e-05,0.27868]
[1778117020351,45.29,81107.43,0.0,0.99579,1e-05,0.27602]
[1778117025384,45.29,81109.28,0.0,0.99581,1e-05,0.27469]
[1778117027399,45.29,81114.38,0.0,0.99588,1e-05,0.27107]
[1778117029413,45.29,81120.71,0.0,0.99595,1e-05,0.26662]
[1778117030420,45.29,81126.59,0.0,0.99602,1e-05,0.26255]
[1778117034448,45.29,81121.59,0.0,0.99596,1e-05,0.26601]
[1778117036462,45.29,81115.42,0.0,0.99589,1e-05,0.27033]
[1778117041497,45.29,81116.37,0.0,0.9959,1e-05,0.26966]
[1778117044519,45.29,81122.84,0.0,0.99598,1e-05,0.26514]
[1778117045525,45.29,81127.97,0.0,0.99604,1e-05,0.26161]
[1778117047540,45.29,81126.76,0.0,0.99602,1e-05,0.26244]
[1778117052575,45.29,81129.34,0.0,0.99605,1e-05,0.26067]
[1778117057610,45.29,81130.05,0.0,0.99606,1e-05,0.26018]
[1778117062645,45.29,81130.8,0.0,0.99607,1e-05,0.25967]
[1778117064659,45.29,81136.75,0.0,0.99614,1e-05,0.25565]
[1778117069694,45.29,81137.06,0.0,0.99614,1e-05,0.25544]
[1778117074730,45.29,81138.57,0.0,0.9962,1e-05,0.25184]
[1778117079765,45.29,81140.78,0.0,0.99622,1e-05,0.25038]
[1778117084800,45.29,81140.29,0.0,0.99622,1e-05,0.2507]
[1778117089835,45.29,81141.94,0.0,0.99624,1e-05,0.24961]
[1778117093865,45.29,81132.5,0.0,0.99613,1e-05,0.2559]
[1778117094870,45.29,81134.54,0.0,0.99615,1e-05,0.25453]
[1778117099905,45.29,81135.93,0.0,0.99617,1e-05,0.2536]
[1778117102471,45.29,81141.45,0.0,0.99623,1e-05,0.24993]
[1778117107961,45.29,81135.39,0.0,0.99616,1e-05,0.25396]
[1778117112543,45.29,81148.26,0.0,0.9963,1e-05,0.24547]
[1778117114004,45.29,81155.15,0.0,0.99638,1e-05,0.24103]
[1778117115012,45.29,81155.01,0.0,0.99638,1e-05,0.24112]
[1778117119038,45.29,81165.39,0.0,0.99649,1e-05,0.23456]
[1778117120045,45.29,81168.77,0.0,0.99652,1e-05,0.23246]
[1778117122613,45.29,81171.09,0.0,0.99655,1e-05,0.23102]
[1778117128101,45.29,81173.86,0.0,0.99658,1e-05,0.22932]
[1778117133136,45.29,81176.08,0.0,0.99663,1e-05,0.22558]
[1778117138171,45.29,81176.19,0.0,0.99663,1e-05,0.22551]
[1778117143206,45.29,81174.55,0.0,0.99662,1e-05,0.22651]
[1778117145221,45.29,81163.5,0.0,0.9965,1e-05,0.2333]
[1778117146227,45.29,81146.97,0.0,0.99633,1e-05,0.24378]
[1778117147234,45.29,81138.42,0.0,0.99623,1e-05,0.24937]
[1778117148241,45.29,81135.87,0.0,0.99621,1e-05,0.25105]
[1778117152274,45.29,81130.0,0.0,0.99614,1e-05,0.25497]
[1778117157304,45.29,81132.15,0.0,0.99616,1e-05,0.25353]
[1778117162339,45.29,81133.8,0.0,0.99618,1e-05,0.25243]
[1778117167374,45.29,81135.19,0.0,0.9962,1e-05,0.2515]
[1778117172409,45.29,81134.83,0.0,0.99619,1e-05,0.25174]
[1778117178451,45.29,81134.4,0.0,0.99619,1e-05,0.25203]
[1778117183486,45.29,81128.78,0.0,0.99612,1e-05,0.25579]
[1778117185501,45.29,81134.84,0.0,0.99619,1e-05,0.25174]
[1778117186507,45.29,81137.75,0.0,0.99623,1e-05,0.24981]
[1778117191542,45.29,81142.89,0.0,0.99632,1e-05,0.2439]
[1778117196577,45.29,81140.49,0.0,0.99629,1e-05,0.24546]
[1778117200606,45.29,81135.16,0.0,0.99624,1e-05,0.24895]
[1778117205639,45.29,81138.99,0.0,0.99628,1e-05,0.24643]
[1778117211682,45.29,81138.91,0.0,0.99628,1e-05,0.24649]
[1778117217725,45.29,81139.62,0.0,0.99628,1e-05,0.24602]
[1778117222759,45.29,81136.04,0.0,0.99624,1e-05,0.24837]
[1778117227795,45.29,81140.93,0.0,0.9963,1e-05,0.24517]
[1778117233389,45.29,81140.47,0.0,0.99629,1e-05,0.24547]
[1778117238875,45.29,81140.04,0.0,0.99629,1e-05,0.24575]
[1778117243458,45.29,81145.08,0.0,0.99634,1e-05,0.24248]
[1778117244919,45.29,81144.8,0.0,0.99634,1e-05,0.24266]
[1778117249953,45.29,81145.85,0.0,0.99635,1e-05,0.24199]
[1778117251967,45.29,81144.34,0.0,0.99637,1e-05,0.24045]
[1778117257002,45.29,81144.48,0.0,0.99638,1e-05,0.24036]
[1778117262037,45.29,81145.56,0.0,0.99639,1e-05,0.23967]
[1778117267074,45.29,81146.01,0.0,0.99639,1e-05,0.23938]
[1778117272113,45.29,81144.69,0.0,0.99638,1e-05,0.24022]
[1778117277149,45.29,81147.12,0.0,0.9964,1e-05,0.23867]
[1778117282181,45.29,81141.49,0.0,0.99634,1e-05,0.24228]
[1778117287216,45.29,81141.98,0.0,0.99635,1e-05,0.24196]
[1778117292251,45.29,81144.07,0.0,0.99637,1e-05,0.24062]
[1778117297286,45.29,81144.41,0.0,0.99637,1e-05,0.2404]
[1778117300307,45.29,81150.92,0.0,0.99644,1e-05,0.23626]
[1778117302326,45.29,81160.08,0.0,0.99654,1e-05,0.23055]
[1778117303881,45.29,81178.08,0.0,0.99672,1e-05,0.21966]
[1778117305347,45.29,81178.74,0.0,0.99673,1e-05,0.21927]
[1778117311389,45.29,81175.87,0.0,0.99673,1e-05,0.21863]
[1778117314410,45.29,81170.74,0.0,0.99668,1e-05,0.22168]
[1778117316424,45.29,81164.43,0.0,0.99662,1e-05,0.22547]
[1778117317432,45.29,81171.13,0.0,0.99669,1e-05,0.22144]
[1778117318445,45.29,81174.35,0.0,0.99672,1e-05,0.21953]
[1778117323473,45.29,81177.03,0.0,0.99675,1e-05,0.21795]
[1778117326496,45.29,81182.04,0.0,0.99679,1e-05,0.21501]
[1778117328512,45.29,81183.98,0.0,0.99681,1e-05,0.21389]
[1778117333544,45.29,81182.37,0.0,0.9968,1e-05,0.21482]
[1778117338578,45.29,81181.79,0.0,0.99679,1e-05,0.21516]
[1778117343613,45.29,81182.08,0.0,0.9968,1e-05,0.21499]
[1778117348653,45.29,81188.62,0.0,0.99686,1e-05,0.21121]
[1778117351670,45.29,81192.77,0.0,0.9969,1e-05,0.20885]
[1778117356718,45.29,81202.25,0.0,0.99699,1e-05,0.20353]
[1778117357725,45.29,81202.49,0.0,0.99699,1e-05,0.2034]
[1778117362759,45.29,81208.34,0.0,0.99704,1e-05,0.20018]
[1778117367805,45.29,81207.13,0.0,0.99703,1e-05,0.20084]
[1778117372832,45.29,81209.92,0.0,0.99709,1e-05,0.19714]
[1778117377866,45.29,81211.39,0.0,0.9971,1e-05,0.19635]
[1778117379880,45.29,81201.51,0.0,0.99701,1e-05,0.20173]
[1778117380887,45.29,81200.97,0.0,0.99701,1e-05,0.20203]
[1778117382902,45.29,81206.0,0.0,0.99705,1e-05,0.19927]
[1778117385922,45.29,81200.3,0.0,0.997,1e-05,0.2024]
[1778117386929,45.29,81197.09,0.0,0.99697,1e-05,0.20418]
[1778117390958,45.29,81202.74,0.0,0.99702,1e-05,0.20105]
[1778117395993,45.29,81203.12,0.0,0.99703,1e-05,0.20084]
[1778117401030,45.29,81205.48,0.0,0.99705,1e-05,0.19955]
[1778117406066,45.29,81209.74,0.0,0.99708,1e-05,0.19724]
[1778117408080,45.29,81204.23,0.0,0.99704,1e-05,0.20024]
[1778117413114,45.29,81206.12,0.0,0.99705,1e-05,0.1992]
[1778117418150,45.29,81202.7,0.0,0.99702,1e-05,0.20107]
[1778117420165,45.29,81210.58,0.0,0.99709,1e-05,0.19678]
[1778117422181,45.29,81212.98,0.0,0.99711,1e-05,0.19549]
[1778117427213,45.29,81215.84,0.0,0.99714,1e-05,0.19397]
[1778117429227,45.29,81222.45,0.0,0.9972,1e-05,0.19047]
[1778117434808,45.29,81231.64,0.0,0.9973,1e-05,0.18365]
[1778117435278,45.29,81231.64,0.0,0.9973,1e-05,0.18365]
[1778117440314,45.29,81229.21,0.0,0.99728,1e-05,0.18489]
[1778117445349,45.29,81227.34,0.0,0.99727,1e-05,0.18584]
[1778117449377,45.29,81233.17,0.0,0.99732,1e-05,0.18287]
[1778117451396,45.29,81239.17,0.0,0.99737,1e-05,0.17985]
[1778117452400,45.29,81240.34,0.0,0.99737,1e-05,0.17927]
[1778117457434,45.29,81237.33,0.0,0.99735,1e-05,0.18077]
[1778117462470,45.29,81240.68,0.0,0.99738,1e-05,0.1791]
[1778117466497,45.29,81233.04,0.0,0.99732,1e-05,0.18294]
[1778117467505,45.29,81227.98,0.0,0.99727,1e-05,0.18552]
[1778117472541,45.29,81223.24,0.0,0.99723,1e-05,0.18796]
[1778117474554,45.29,81220.69,0.0,0.99721,1e-05,0.18929]
[1778117477574,45.29,81229.76,0.0,0.99729,1e-05,0.1846]
[1778117478581,45.29,81235.12,0.0,0.99733,1e-05,0.18189]
[1778117479589,45.29,81237.08,0.0,0.99735,1e-05,0.1809]
[1778117484623,45.29,81238.51,0.0,0.99736,1e-05,0.18018]
[1778117489659,45.29,81228.93,0.0,0.99728,1e-05,0.18503]
[1778117490666,45.29,81228.72,0.0,0.99728,1e-05,0.18514]
[1778117493687,45.29,81237.28,0.0,0.99738,1e-05,0.17877]
[1778117498723,45.29,81235.96,0.0,0.99737,1e-05,0.17943]
[1778117502750,45.29,81235.22,0.0,0.99736,1e-05,0.1798]
[1778117505770,45.29,81228.14,0.0,0.9973,1e-05,0.18337]
[1778117510806,45.29,81223.75,0.0,0.99727,1e-05,0.18561]
[1778117515842,45.29,81223.55,0.0,0.99727,1e-05,0.18571]
[1778117519869,45.29,81229.02,0.0,0.99731,1e-05,0.18292]
[1778117520876,45.29,81231.97,0.0,0.99734,1e-05,0.18143]
[1778117525915,45.29,81228.52,0.0,0.99731,1e-05,0.18318]
[1778117530951,45.29,81230.22,0.0,0.99732,1e-05,0.18231]
[1778117532967,45.29,81223.79,0.0,0.99727,1e-05,0.18559]
[1778117534978,45.29,81220.69,0.0,0.99724,1e-05,0.18719]
[1778117540017,45.29,81224.39,0.0,0.99727,1e-05,0.18528]
[1778117544045,45.29,81225.13,0.0,0.99728,1e-05,0.1849]
[1778117546057,45.29,81224.45,0.0,0.99727,1e-05,0.18525]
[1778117551096,45.29,81227.67,0.0,0.99733,1e-05,0.18155]
[1778117553106,45.29,81234.55,0.0,0.99739,1e-05,0.17811]
[1778117558167,45.29,81230.43,0.0,0.99735,1e-05,0.18017]
[1778117563205,45.29,81236.43,0.0,0.9974,1e-05,0.17718]
[1778117568238,45.29,81239.79,0.0,0.99743,1e-05,0.17553]
[1778117571259,45.29,81244.81,0.0,0.99747,1e-05,0.17309]
[1778117573273,45.29,81247.88,0.0,0.99749,1e-05,0.17161]
[1778117578308,45.29,81247.61,0.0,0.99749,1e-05,0.17174]
[1778117583345,45.29,81248.46,0.0,0.9975,1e-05,0.17133]
[1778117588379,45.29,81250.12,0.0,0.99751,1e-05,0.17053]
[1778117592408,45.29,81257.18,0.0,0.99756,1e-05,0.16719]
[1778117599456,45.29,81252.72,0.0,0.99753,1e-05,0.1693]
[1778117604491,45.29,81252.29,0.0,0.99753,1e-05,0.1695]
[1778117606022,45.29,81244.66,0.0,0.99747,1e-05,0.17316]
[1778117611540,45.29,81246.03,0.0,0.99751,1e-05,0.17054]
[1778117616577,45.29,81243.81,0.0,0.99749,1e-05,0.1716]
[1778117618589,45.29,81233.67,0.0,0.99741,1e-05,0.17654]
[1778117619596,45.29,81231.8,0.0,0.99739,1e-05,0.17746]
[1778117622624,45.29,81221.66,0.0,0.99731,1e-05,0.18254]
[1778117624639,45.29,81218.23,0.0,0.99728,1e-05,0.18429]
[1778117628666,45.29,81212.79,0.0,0.99723,1e-05,0.18709]
[1778117631688,45.29,81207.42,0.0,0.99719,1e-05,0.18989]
[1778117636722,45.29,81208.0,0.0,0.99719,1e-05,0.18959]
[1778117638737,45.29,81209.66,0.0,0.99721,1e-05,0.18872]
[1778117642765,45.29,81198.06,0.0,0.99711,1e-05,0.19487]
[1778117643771,45.29,81193.25,0.0,0.99706,1e-05,0.19747]
[1778117648807,45.29,81184.29,0.0,0.99698,1e-05,0.20239]
[1778117649813,45.29,81183.28,0.0,0.99697,1e-05,0.20295]
[1778117654848,45.29,81187.75,0.0,0.99701,1e-05,0.20047]
[1778117659883,45.29,81182.78,0.0,0.99697,1e-05,0.20323]
[1778117661897,45.29,81172.36,0.0,0.99687,1e-05,0.20911]
[1778117662911,45.29,81171.09,0.0,0.99686,1e-05,0.20983]
[1778117664923,45.29,81159.03,0.0,0.99674,1e-05,0.21684]
[1778117665928,45.29,81158.63,0.0,0.99674,1e-05,0.21708]
[1778117668949,45.29,81152.39,0.0,0.99667,1e-05,0.22079]
[1778117671970,45.29,81158.37,0.0,0.99677,1e-05,0.21489]
[1778117674991,45.29,81151.82,0.0,0.9967,1e-05,0.21875]
[1778117680031,45.29,81150.3,0.0,0.99669,1e-05,0.21966]
[1778117685064,45.29,81139.61,0.0,0.99658,1e-05,0.22612]
[1778117686071,45.29,81132.7,0.0,0.99651,1e-05,0.23038]
[1778117687079,45.29,81131.41,0.0,0.99649,1e-05,0.23119]
[1778117693119,45.29,81132.91,0.0,0.99651,1e-05,0.23025]
[1778117698155,45.29,81131.99,0.0,0.9965,1e-05,0.23083]
[1778117703190,45.29,81140.72,0.0,0.99659,1e-05,0.22544]
[1778117705204,45.29,81145.04,0.0,0.99663,1e-05,0.22282]
[1778117710240,45.29,81142.04,0.0,0.9966,1e-05,0.22464]
[1778117715275,45.29,81134.73,0.0,0.99653,1e-05,0.22912]
[1778117716282,45.29,81132.56,0.0,0.99651,1e-05,0.23047]
[1778117721320,45.29,81144.01,0.0,0.99662,1e-05,0.22344]
[1778117722323,45.29,81155.82,0.0,0.99674,1e-05,0.21638]
[1778117723343,45.29,81156.92,0.0,0.99675,1e-05,0.21574]
[1778117725346,45.29,81162.71,0.0,0.99681,1e-05,0.21236]
[1778117730381,45.29,81165.38,0.0,0.99684,1e-05,0.21081]
[1778117734408,45.29,81164.21,0.0,0.99686,1e-05,0.20919]
[1778117739445,45.29,81167.77,0.0,0.99689,1e-05,0.20716]
[1778117742478,45.29,81157.23,0.0,0.99679,1e-05,0.21322]
[1778117743485,45.29,81161.4,0.0,0.99683,1e-05,0.2108]
[1778117745500,45.29,81165.86,0.0,0.99687,1e-05,0.20824]
[1778117750534,45.29,81171.02,0.0,0.99692,1e-05,0.20532]
[1778117752548,45.29,81176.79,0.0,0.99698,1e-05,0.20209]
[1778117757583,45.29,81178.45,0.0,0.99699,1e-05,0.20117]
[1778117762618,45.29,81176.68,0.0,0.99698,1e-05,0.20215]
[1778117764633,45.29,81182.48,0.0,0.99703,1e-05,0.19895]
[1778117767160,45.29,81191.27,0.0,0.99711,1e-05,0.19418]
[1778117768663,45.29,81194.87,0.0,0.99714,1e-05,0.19225]
[1778117770676,45.29,81187.49,0.0,0.99708,1e-05,0.19622]
[1778117771682,45.29,81184.42,0.0,0.99705,1e-05,0.19788]
[1778117777230,45.29,81188.0,0.0,0.99708,1e-05,0.19594]
[1778117782769,45.29,81188.44,0.0,0.99708,1e-05,0.1957]
[1778117787796,45.29,81189.73,0.0,0.9971,1e-05,0.195]
[1778117792832,45.29,81190.14,0.0,0.99713,1e-05,0.19262]
[1778117795852,45.29,81197.72,0.0,0.9972,1e-05,0.18861]
[1778117800886,45.29,81198.19,0.0,0.9972,1e-05,0.18836]
[1778117805922,45.29,81197.76,0.0,0.9972,1e-05,0.18859]
[1778117810959,45.29,81198.06,0.0,0.9972,1e-05,0.18843]
[1778117813979,45.29,81191.87,0.0,0.99715,1e-05,0.19169]
[1778117814986,45.29,81179.24,0.0,0.99703,1e-05,0.19851]
[1778117815993,45.29,81178.66,0.0,0.99703,1e-05,0.19883]
[1778117821032,45.29,81182.85,0.0,0.99707,1e-05,0.19654]
[1778117826066,45.29,81183.78,0.0,0.99707,1e-05,0.19604]
[1778117830095,45.29,81193.1,0.0,0.99716,1e-05,0.19104]
[1778117831101,45.29,81195.65,0.0,0.99718,1e-05,0.18969]
[1778117833115,45.29,81199.5,0.0,0.99721,1e-05,0.18768]
[1778117838150,45.29,81197.57,0.0,0.9972,1e-05,0.18869]
[1778117843185,45.29,81197.11,0.0,0.99719,1e-05,0.18893]
[1778117848226,45.29,81198.48,0.0,0.9972,1e-05,0.18821]
[1778117850234,45.29,81189.89,0.0,0.99713,1e-05,0.19275]
[1778117851241,45.29,81188.86,0.0,0.99715,1e-05,0.19114]
[1778117856277,45.29,81187.45,0.0,0.99714,1e-05,0.19189]
[1778117858291,45.29,81182.98,0.0,0.9971,1e-05,0.19428]
[1778117863325,45.29,81185.34,0.0,0.99712,1e-05,0.19302]
[1778117866347,45.29,81195.59,0.0,0.99721,1e-05,0.1876]
[1778117867353,45.29,81202.46,0.0,0.99727,1e-05,0.18404]
[1778117868360,45.29,81203.88,0.0,0.99728,1e-05,0.18331]
[1778117875409,45.29,81204.77,0.0,0.99729,1e-05,0.18286]
[1778117877423,45.29,81212.01,0.0,0.99735,1e-05,0.17919]
[1778117879437,45.29,81219.26,0.0,0.99741,1e-05,0.17559]
[1778117884472,45.29,81223.96,0.0,0.99745,1e-05,0.17328]
[1778117889507,45.29,81224.92,0.0,0.99745,1e-05,0.17282]
[1778117894542,45.29,81230.14,0.0,0.99749,1e-05,0.1703]
[1778117898085,45.29,81242.91,0.0,0.99759,1e-05,0.16426]
[1778117898572,45.29,81242.91,0.0,0.99759,1e-05,0.16426]
[1778117903607,45.29,81242.74,0.0,0.99759,1e-05,0.16434]
[1778117908644,45.29,81244.83,0.0,0.99761,1e-05,0.16337]
[1778117913679,45.29,81246.38,0.0,0.99765,1e-05,0.16076]
[1778117918224,45.29,81239.67,0.0,0.9976,1e-05,0.16385]
[1778117919721,45.29,81239.41,0.0,0.99759,1e-05,0.16397]
[1778117924756,45.29,81240.83,0.0,0.9976,1e-05,0.16331]
[1778117931807,45.29,81243.01,0.0,0.99762,1e-05,0.16231]
[1778117936842,45.29,81245.03,0.0,0.99764,1e-05,0.16138]
[1778117941879,45.29,81243.85,0.0,0.99763,1e-05,0.16192]
[1778117946913,45.29,81244.62,0.0,0.99763,1e-05,0.16157]
[1778117948434,45.29,81254.63,0.0,0.99771,1e-05,0.15703]
[1778117949933,45.29,81254.63,0.0,0.99771,1e-05,0.15703]
[1778117954968,45.29,81255.66,0.0,0.99771,1e-05,0.15657]
[1778117960005,45.29,81255.09,0.0,0.99771,1e-05,0.15683]
[1778117965040,45.29,81258.94,0.0,0.99774,1e-05,0.15512]
[1778117974101,45.29,81261.64,0.0,0.99778,1e-05,0.1521]
[1778117979136,45.29,81264.45,0.0,0.9978,1e-05,0.15089]
[1778117984171,45.29,81264.3,0.0,0.9978,1e-05,0.15095]
[1778117989208,45.29,81263.84,0.0,0.9978,1e-05,0.15115]
[1778117994240,45.29,81263.38,0.0,0.9978,1e-05,0.15135]
[1778117999276,45.29,81264.24,0.0,0.9978,1e-05,0.15098]
[1778118004311,45.29,81265.71,0.0,0.99781,1e-05,0.15034]
[1778118005319,45.29,81277.6,0.0,0.99789,1e-05,0.14529]
[1778118006325,45.29,81278.67,0.0,0.9979,1e-05,0.14485]
[1778118011361,45.29,81270.35,0.0,0.99784,1e-05,0.14835]
[1778118012367,45.29,81269.39,0.0,0.99784,1e-05,0.14876]
[1778118017402,45.29,81277.21,0.0,0.99789,1e-05,0.14546]
[1778118019416,45.29,81279.34,0.0,0.9979,1e-05,0.14457]
[1778118024451,45.29,81279.88,0.0,0.99791,1e-05,0.14434]
[1778118029492,45.29,81280.54,0.0,0.99791,1e-05,0.14407]
[1778118034524,45.29,81285.03,0.0,0.99797,1e-05,0.1405]
[1778118039559,45.29,81285.68,0.0,0.99797,1e-05,0.14023]
[1778118047617,45.29,81286.12,0.0,0.99797,1e-05,0.14006]
[1778118052652,45.29,81279.97,0.0,0.99793,1e-05,0.14257]
[1778118057687,45.29,81282.25,0.0,0.99795,1e-05,0.14163]
[1778118062722,45.29,81279.87,0.0,0.99793,1e-05,0.14261]
[1778118067757,45.29,81281.59,0.0,0.99794,1e-05,0.1419]
[1778118070778,45.29,81274.15,0.0,0.99789,1e-05,0.14498]
[1778118075812,45.29,81274.17,0.0,0.99789,1e-05,0.14498]
[1778118080848,45.29,81273.31,0.0,0.99789,1e-05,0.14534]
[1778118082863,45.29,81269.39,0.0,0.99786,1e-05,0.14699]
[1778118087897,45.29,81270.32,0.0,0.99787,1e-05,0.14659]
[1778118091925,45.29,81266.33,0.0,0.99787,1e-05,0.14651]
[1778118096961,45.29,81268.07,0.0,0.99788,1e-05,0.14578]
[1778118099487,45.29,81261.24,0.0,0.99783,1e-05,0.14867]
[1778118100989,45.29,81256.34,0.0,0.9978,1e-05,0.15078]
[1778118106028,45.29,81259.31,0.0,0.99782,1e-05,0.1495]
[1778118111065,45.29,81259.65,0.0,0.99782,1e-05,0.14936]
[1778118113083,45.29,81249.87,0.0,0.99775,1e-05,0.15361]
[1778118114086,45.29,81250.68,0.0,0.99776,1e-05,0.15325]
[1778118119645,45.29,81250.58,0.0,0.99776,1e-05,0.1533]
[1778118123150,45.29,81258.08,0.0,0.99781,1e-05,0.15003]
[1778118124156,45.29,81266.02,0.0,0.99786,1e-05,0.14664]
[1778118125165,45.29,81267.79,0.0,0.99788,1e-05,0.14589]
[1778118126170,45.29,81262.12,0.0,0.99784,1e-05,0.1483]
[1778118127177,45.29,81259.69,0.0,0.99782,1e-05,0.14934]
[1778118131205,45.29,81257.43,0.0,0.99781,1e-05,0.15031]
[1778118137249,45.29,81259.94,0.0,0.99782,1e-05,0.14923]
[1778118139264,45.29,81273.15,0.0,0.99791,1e-05,0.14365]
[1778118140270,45.29,81274.6,0.0,0.99792,1e-05,0.14305]
[1778118145305,45.29,81276.65,0.0,0.99794,1e-05,0.14221]
[1778118147319,45.29,81268.89,0.0,0.99788,1e-05,0.14543]
[1778118148326,45.29,81269.92,0.0,0.99789,1e-05,0.145]
[1778118150342,45.29,81264.61,0.0,0.99785,1e-05,0.14724]
[1778118152355,45.29,81261.34,0.0,0.99786,1e-05,0.14685]
[1778118157389,45.29,81261.82,0.0,0.99786,1e-05,0.14664]
[1778118162424,45.29,81262.8,0.0,0.99787,1e-05,0.14623]
[1778118167459,45.29,81264.27,0.0,0.99788,1e-05,0.14561]
[1778118172494,45.29,81268.17,0.0,0.9979,1e-05,0.14398]
[1778118176522,45.29,81274.08,0.0,0.99794,1e-05,0.14154]
[1778118179543,45.29,81278.53,0.0,0.99797,1e-05,0.13972]
[1778118184579,45.29,81277.28,0.0,0.99796,1e-05,0.14023]
[1778118189614,45.29,81276.13,0.0,0.99796,1e-05,0.1407]
[1778118194649,45.29,81275.45,0.0,0.99795,1e-05,0.14097]
[1778118199684,45.29,81272.89,0.0,0.99794,1e-05,0.14202]
[1778118204720,45.29,81273.54,0.0,0.99794,1e-05,0.14176]
[1778118209760,45.29,81268.94,0.0,0.99791,1e-05,0.14366]
[1778118211768,45.29,81261.22,0.0,0.99788,1e-05,0.14513]
[1778118212777,45.29,81262.05,0.0,0.99789,1e-05,0.14478]
[1778118217811,45.29,81274.67,0.0,0.99797,1e-05,0.13958]
[1778118218817,45.29,81278.03,0.0,0.99799,1e-05,0.13822]
[1778118223852,45.29,81277.39,0.0,0.99799,1e-05,0.13848]
[1778118228887,45.29,81275.24,0.0,0.99798,1e-05,0.13934]
[1778118230900,45.29,81271.13,0.0,0.99795,1e-05,0.14102]
[1778118235936,45.29,81272.43,0.0,0.99796,1e-05,0.14049]
[1778118240971,45.29,81272.7,0.0,0.99796,1e-05,0.14038]
[1778118244999,45.29,81267.25,0.0,0.99792,1e-05,0.14261]
[1778118250566,45.29,81268.49,0.0,0.99793,1e-05,0.1421]
[1778118256077,45.29,81267.99,0.0,0.99793,1e-05,0.14231]
[1778118261112,45.29,81268.05,0.0,0.99793,1e-05,0.14228]
[1778118266146,45.29,81268.05,0.0,0.99793,1e-05,0.14228]
[1778118270706,45.29,81281.85,0.0,0.99802,1e-05,0.13669]
[1778118271182,45.29,81281.85,0.0,0.99804,1e-05,0.13501]
[1778118272189,45.29,81284.8,0.0,0.99806,1e-05,0.13385]
[1778118277225,45.29,81284.76,0.0,0.99806,1e-05,0.13387]
[1778118282259,45.29,81284.06,0.0,0.99806,1e-05,0.13414]
[1778118287294,45.29,81283.15,0.0,0.99805,1e-05,0.1345]
[1778118292329,45.29,81286.2,0.0,0.99807,1e-05,0.1333]
[1778118297366,45.29,81282.28,0.0,0.99804,1e-05,0.13484]
[1778118302399,45.29,81279.87,0.0,0.99803,1e-05,0.13579]
[1778118307434,45.29,81274.27,0.0,0.99799,1e-05,0.13803]
[1778118313476,45.29,81274.3,0.0,0.99799,1e-05,0.13802]
[1778118318511,45.29,81270.74,0.0,0.99797,1e-05,0.13946]
[1778118323547,45.29,81271.09,0.0,0.99797,1e-05,0.13931]
[1778118329590,45.29,81271.31,0.0,0.99797,1e-05,0.13923]
[1778118334625,45.29,81271.28,0.0,0.998,1e-05,0.13753]
[1778118337645,45.29,81263.42,0.0,0.99795,1e-05,0.14072]
[1778118338653,45.29,81260.38,0.0,0.99793,1e-05,0.14197]
[1778118343687,45.29,81268.18,0.0,0.99798,1e-05,0.13878]
[1778118345701,45.29,81270.51,0.0,0.99799,1e-05,0.13784]
[1778118351744,45.29,81267.78,0.0,0.99798,1e-05,0.13894]
[1778118356784,45.29,81261.92,0.0,0.99794,1e-05,0.14133]
[1778118361825,45.29,81260.09,0.0,0.99793,1e-05,0.14209]
[1778118363836,45.29,81254.62,0.0,0.99789,1e-05,0.14436]
[1778118364843,45.29,81253.39,0.0,0.99788,1e-05,0.14488]
[1778118369892,45.29,81256.84,0.0,0.9979,1e-05,0.14344]
[1778118375934,45.29,81257.74,0.0,0.99791,1e-05,0.14306]
[1778118380969,45.29,81256.86,0.0,0.9979,1e-05,0.14343]
[1778118386005,45.29,81260.97,0.0,0.99793,1e-05,0.14173]
[1778118391039,45.29,81261.76,0.0,0.99796,1e-05,0.13967]
[1778118396075,45.29,81264.84,0.0,0.99798,1e-05,0.13842]
[1778118401622,45.29,81262.84,0.0,0.99797,1e-05,0.13923]
[1778118407151,45.29,81261.37,0.0,0.99796,1e-05,0.13983]
[1778118411692,45.29,81268.34,0.0,0.998,1e-05,0.13701]
[1778118413193,45.29,81268.34,0.0,0.998,1e-05,0.13701]
[1778118417221,45.29,81274.73,0.0,0.99804,1e-05,0.13447]
[1778118422257,45.29,81273.32,0.0,0.99804,1e-05,0.13503]
[1778118425278,45.29,81266.81,0.0,0.99799,1e-05,0.13762]
[1778118427291,45.29,81265.38,0.0,0.99798,1e-05,0.1382]
[1778118432326,45.29,81265.03,0.0,0.99798,1e-05,0.13834]
[1778118435346,45.29,81260.02,0.0,0.99795,1e-05,0.14038]
[1778118438368,45.29,81259.07,0.0,0.99794,1e-05,0.14077]
[1778118443403,45.29,81261.04,0.0,0.99796,1e-05,0.13996]
[1778118449446,45.29,81261.94,0.0,0.99796,1e-05,0.1396]
[1778118454481,45.29,81262.06,0.0,0.99799,1e-05,0.13783]
[1778118459515,45.29,81262.48,0.0,0.99799,1e-05,0.13766]
[1778118462042,45.29,81271.17,0.0,0.99805,1e-05,0.1342]
[1778118467571,45.29,81271.11,0.0,0.99805,1e-05,0.13422]
[1778118472605,45.29,81269.79,0.0,0.99804,1e-05,0.13474]
[1778118474621,45.29,81275.06,0.0,0.99807,1e-05,0.13267]
[1778118476634,45.29,81276.33,0.0,0.99808,1e-05,0.13218]
[1778118481669,45.29,81275.49,0.0,0.99807,1e-05,0.13251]
[1778118486721,45.29,81275.46,0.0,0.99807,1e-05,0.13252]
[1778118492252,45.29,81274.17,0.0,0.99807,1e-05,0.13302]
[1778118496791,45.29,81266.92,0.0,0.99802,1e-05,0.13588]
[1778118497798,45.29,81258.55,0.0,0.99796,1e-05,0.13925]
[1778118498806,45.29,81252.36,0.0,0.99792,1e-05,0.14179]
[1778118499812,45.29,81251.72,0.0,0.99792,1e-05,0.14205]
[1778118505854,45.29,81251.28,0.0,0.99792,1e-05,0.14224]
[1778118510889,45.29,81248.0,0.0,0.99789,1e-05,0.1436]
[1778118516931,45.29,81248.48,0.0,0.99792,1e-05,0.14164]
[1778118521968,45.29,81249.05,0.0,0.99793,1e-05,0.14141]
[1778118527001,45.29,81248.81,0.0,0.99793,1e-05,0.14151]
[1778118533044,45.29,81248.1,0.0,0.99792,1e-05,0.1418]
[1778118541100,45.29,81249.61,0.0,0.99793,1e-05,0.14118]
[1778118546135,45.29,81253.28,0.0,0.99795,1e-05,0.13967]
[1778118551172,45.29,81260.72,0.0,0.998,1e-05,0.13666]
[1778118556206,45.29,81258.88,0.0,0.99799,1e-05,0.1374]
[1778118561241,45.29,81260.67,0.0,0.998,1e-05,0.13668]
[1778118564261,45.29,81265.97,0.0,0.99804,1e-05,0.13457]
[1778118569295,45.29,81267.09,0.0,0.99804,1e-05,0.13413]
[1778118574331,45.29,81266.49,0.0,0.99806,1e-05,0.13269]
[1778118578359,45.29,81272.42,0.0,0.9981,1e-05,0.13039]
[1778118583394,45.29,81271.32,0.0,0.99809,1e-05,0.13081]
[1778118588429,45.29,81270.97,0.0,0.99809,1e-05,0.13095]
[1778118593465,45.29,81269.51,0.0,0.99808,1e-05,0.13151]
[1778118598499,45.29,81271.9,0.0,0.9981,1e-05,0.13059]
[1778118603535,45.29,81273.46,0.0,0.99811,1e-05,0.12999]
[1778118608570,45.29,81267.67,0.0,0.99807,1e-05,0.13223]
[1778118611591,45.29,81262.79,0.0,0.99804,1e-05,0.13414]
[1778118613101,45.29,81248.78,0.0,0.99795,1e-05,0.13977]
[1778118614612,45.29,81239.76,0.0,0.99789,1e-05,0.14351]
[1778118615619,45.29,81239.6,0.0,0.99789,1e-05,0.14358]
[1778118620654,45.29,81243.37,0.0,0.99791,1e-05,0.142]
[1778118625690,45.29,81245.32,0.0,0.99793,1e-05,0.1412]
[1778118628711,45.29,81232.26,0.0,0.99784,1e-05,0.14668]
[1778118629718,45.29,81228.94,0.0,0.99781,1e-05,0.1481]
[1778118634752,45.29,81229.27,0.0,0.99784,1e-05,0.14615]
[1778118639787,45.29,81225.93,0.0,0.99782,1e-05,0.14758]
[1778118645833,45.29,81225.92,0.0,0.99782,1e-05,0.14758]
[1778118648859,45.29,81217.61,0.0,0.99776,1e-05,0.15119]
[1778118649873,45.29,81210.67,0.0,0.99771,1e-05,0.15427]
[1778118650875,45.29,81212.79,0.0,0.99773,1e-05,0.15332]
[1778118651883,45.29,81220.25,0.0,0.99778,1e-05,0.15004]
[1778118652887,45.29,81220.33,0.0,0.99778,1e-05,0.15]
[1778118657922,45.29,81220.04,0.0,0.99778,1e-05,0.15013]
[1778118662965,45.29,81223.19,0.0,0.9978,1e-05,0.14876]
[1778118667999,45.29,81220.26,0.0,0.99778,1e-05,0.15003]
[1778118673032,45.29,81221.08,0.0,0.99779,1e-05,0.14968]
[1778118678066,45.29,81216.54,0.0,0.99775,1e-05,0.15167]
[1778118683103,45.29,81212.99,0.0,0.99773,1e-05,0.15324]
[1778118688139,45.29,81210.3,0.0,0.99771,1e-05,0.15443]
[1778118689149,45.29,81203.73,0.0,0.99766,1e-05,0.1574]
[1778118691160,45.29,81198.72,0.0,0.99765,1e-05,0.15777]
[1778118696194,45.29,81201.57,0.0,0.99767,1e-05,0.15647]
[1778118701228,45.29,81201.8,0.0,0.99767,1e-05,0.15636]
[1778118706263,45.29,81199.81,0.0,0.99766,1e-05,0.15727]
[1778118710292,45.29,81194.69,0.0,0.99762,1e-05,0.15961]
[1778118712305,45.29,81191.48,0.0,0.99759,1e-05,0.1611]
[1778118717340,45.29,81190.3,0.0,0.99758,1e-05,0.16165]
[1778118722376,45.29,81187.13,0.0,0.99756,1e-05,0.16313]
[1778118727410,45.29,81186.83,0.0,0.99756,1e-05,0.16327]
[1778118730435,45.29,81171.39,0.0,0.99743,1e-05,0.17068]
[1778118731443,45.29,81164.18,0.0,0.99737,1e-05,0.17424]
[1778118732448,45.29,81159.14,0.0,0.99733,1e-05,0.17676]
[1778118733962,45.29,81150.68,0.0,0.99726,1e-05,0.18107]
[1778118735470,45.29,81148.9,0.0,0.99724,1e-05,0.18199]
[1778118740506,45.29,81148.42,0.0,0.99724,1e-05,0.18224]
[1778118741513,45.29,81141.19,0.0,0.99718,1e-05,0.18602]
[1778118742520,45.29,81137.85,0.0,0.99715,1e-05,0.18779]
[1778118744033,45.29,81143.92,0.0,0.9972,1e-05,0.18458]
[1778118745545,45.29,81145.18,0.0,0.99721,1e-05,0.18392]
[1778118747559,45.29,81153.64,0.0,0.99728,1e-05,0.17955]
[1778118748563,45.29,81156.51,0.0,0.99731,1e-05,0.17809]
[1778118754103,45.29,81158.2,0.0,0.99735,1e-05,0.17514]
[1778118759649,45.29,81166.31,0.0,0.99742,1e-05,0.17112]
[1778118761657,45.29,81169.69,0.0,0.99745,1e-05,0.16947]
[1778118766693,45.29,81173.49,0.0,0.99748,1e-05,0.16763]
[1778118769714,45.29,81179.68,0.0,0.99753,1e-05,0.16467]
[1778118774748,45.29,81174.72,0.0,0.99749,1e-05,0.16704]
[1778118779783,45.29,81174.75,0.0,0.99749,1e-05,0.16702]
[1778118781798,45.29,81169.71,0.0,0.99745,1e-05,0.16946]
[1778118786834,45.29,81170.94,0.0,0.99746,1e-05,0.16886]
[1778118791870,45.29,81170.97,0.0,0.99746,1e-05,0.16885]
[1778118795900,45.29,81190.84,0.0,0.99762,1e-05,0.15945]
[1778118796907,45.29,81190.02,0.0,0.99761,1e-05,0.15983]
[1778118800935,45.29,81195.47,0.0,0.99765,1e-05,0.15733]
[1778118804460,45.29,81185.49,0.0,0.99758,1e-05,0.16193]
[1778118808991,45.29,81171.26,0.0,0.99746,1e-05,0.16871]
[1778118809998,45.29,81159.05,0.0,0.99736,1e-05,0.17472]
[1778118811005,45.29,81156.99,0.0,0.99738,1e-05,0.17366]
[1778118816041,45.29,81146.22,0.0,0.99728,1e-05,0.1791]
[1778118817047,45.29,81142.97,0.0,0.99726,1e-05,0.18077]
[1778118822081,45.29,81140.66,0.0,0.99724,1e-05,0.18196]
[1778118826110,45.29,81131.93,0.0,0.99716,1e-05,0.18654]
[1778118829131,45.29,81142.41,0.0,0.99725,1e-05,0.18105]
[1778118830139,45.29,81152.63,0.0,0.99734,1e-05,0.17585]
[1778118831145,45.29,81153.28,0.0,0.99734,1e-05,0.17552]
[1778118836180,45.29,81148.94,0.0,0.99731,1e-05,0.17771]
[1778118841214,45.29,81144.59,0.0,0.99727,1e-05,0.17993]
[1778118842223,45.29,81153.48,0.0,0.99735,1e-05,0.17542]
[1778118843229,45.29,81158.74,0.0,0.99739,1e-05,0.1728]
[1778118844236,45.29,81159.92,0.0,0.9974,1e-05,0.17221]
[1778118849271,45.29,81159.04,0.0,0.99739,1e-05,0.17265]
[1778118855314,45.29,81158.01,0.0,0.99738,1e-05,0.17316]
[1778118860349,45.29,81156.95,0.0,0.99738,1e-05,0.17368]
[1778118862365,45.29,81163.19,0.0,0.99743,1e-05,0.1706]
[1778118863370,45.29,81168.1,0.0,0.99747,1e-05,0.16821]
[1778118868407,45.29,81167.07,0.0,0.99746,1e-05,0.16871]
[1778118871426,45.29,81172.3,0.0,0.99753,1e-05,0.16419]
[1778118876461,45.29,81175.35,0.0,0.99755,1e-05,0.16275]
[1778118881497,45.29,81175.53,0.0,0.99756,1e-05,0.16266]
[1778118886531,45.29,81168.92,0.0,0.9975,1e-05,0.1658]
[1778118889551,45.29,81166.32,0.0,0.99748,1e-05,0.16705]
[1778118895096,45.29,81165.37,0.0,0.99747,1e-05,0.16751]
[1778118900629,45.29,81164.02,0.0,0.99746,1e-05,0.16816]
[1778118905664,45.29,81165.52,0.0,0.99748,1e-05,0.16743]
[1778118910699,45.29,81166.73,0.0,0.99749,1e-05,0.16685]
[1778118915734,45.29,81171.27,0.0,0.99752,1e-05,0.16468]
[1778118920769,45.29,81179.47,0.0,0.99759,1e-05,0.16082]
[1778118925316,45.29,81183.52,0.0,0.99762,1e-05,0.15894]
[1778118926811,45.29,81188.7,0.0,0.99766,1e-05,0.15657]
[1778118928825,45.29,81190.14,0.0,0.99767,1e-05,0.15591]
[1778118933861,45.29,81184.75,0.0,0.99766,1e-05,0.15644]
[1778118938895,45.29,81186.39,0.0,0.99767,1e-05,0.1557]
[1778118943931,45.29,81186.78,0.0,0.99767,1e-05,0.15552]
[1778118948965,45.29,81187.05,0.0,0.99767,1e-05,0.1554]
[1778118954000,45.29,81187.67,0.0,0.99768,1e-05,0.15512]
[1778118959035,45.29,81187.63,0.0,0.99768,1e-05,0.15514]
[1778118965594,45.29,81183.74,0.0,0.99765,1e-05,0.1569]
[1778118971119,45.29,81186.71,0.0,0.99767,1e-05,0.15555]
[1778118974140,45.29,81191.95,0.0,0.99771,1e-05,0.15319]
[1778118977162,45.29,81177.69,0.0,0.9976,1e-05,0.15969]
[1778118978168,45.29,81165.1,0.0,0.9975,1e-05,0.16562]
[1778118979175,45.29,81165.91,0.0,0.99751,1e-05,0.16523]
[1778118982200,45.29,81182.24,0.0,0.99764,1e-05,0.15759]
[1778118983207,45.29,81190.8,0.0,0.9977,1e-05,0.15371]
[1778118984216,45.29,81194.82,0.0,0.99773,1e-05,0.15192]
[1778118987235,45.29,81200.01,0.0,0.99777,1e-05,0.14963]
[1778118992270,45.29,81197.31,0.0,0.99778,1e-05,0.14895]
[1778118997304,45.29,81198.28,0.0,0.99778,1e-05,0.14853]
[1778119002340,45.29,81194.73,0.0,0.99776,1e-05,0.15008]
[1778119004355,45.29,81189.61,0.0,0.99772,1e-05,0.15234]
[1778119009389,45.29,81187.69,0.0,0.99771,1e-05,0.1532]
[1778119014424,45.29,81186.97,0.0,0.9977,1e-05,0.15352]
[1778119019459,45.29,81187.46,0.0,0.9977,1e-05,0.1533]
[1778119024494,45.29,81184.93,0.0,0.99769,1e-05,0.15444]
[1778119029529,45.29,81183.69,0.0,0.99768,1e-05,0.155]
[1778119032550,45.29,81189.72,0.0,0.99772,1e-05,0.1523]
[1778119040606,45.29,81191.43,0.0,0.99773,1e-05,0.15154]
[1778119045641,45.29,81186.16,0.0,0.99769,1e-05,0.15389]
[1778119050676,45.29,81187.18,0.0,0.9977,1e-05,0.15343]
[1778119055711,45.29,81187.69,0.0,0.99773,1e-05,0.15131]
[1778119060746,45.29,81187.96,0.0,0.99774,1e-05,0.15119]
[1778119064774,45.29,81182.62,0.0,0.9977,1e-05,0.15357]
[1778119066299,45.29,81181.8,0.0,0.99769,1e-05,0.15394]
[1778119071824,45.29,81181.46,0.0,0.99769,1e-05,0.15409]
[1778119079879,45.29,81180.55,0.0,0.99768,1e-05,0.1545]
[1778119081895,45.29,81174.63,0.0,0.99764,1e-05,0.1572]
[1778119086927,45.29,81176.07,0.0,0.99765,1e-05,0.15654]
[1778119087935,45.29,81168.54,0.0,0.99759,1e-05,0.16001]
[1778119088943,45.29,81166.38,0.0,0.99757,1e-05,0.16102]
[1778119093977,45.29,81169.57,0.0,0.9976,1e-05,0.15953]
[1778119100022,45.29,81172.12,0.0,0.99762,1e-05,0.15835]
[1778119104048,45.29,81161.15,0.0,0.99753,1e-05,0.16348]
[1778119105056,45.29,81160.54,0.0,0.99753,1e-05,0.16377]
[1778119106584,45.29,81154.95,0.0,0.99748,1e-05,0.16645]
[1778119112105,45.29,81154.6,0.0,0.99751,1e-05,0.16459]
[1778119117144,45.29,81158.71,0.0,0.99754,1e-05,0.16264]
[1778119119155,45.29,81163.98,0.0,0.99758,1e-05,0.16016]
[1778119121169,45.29,81166.5,0.0,0.9976,1e-05,0.15899]
[1778119126723,45.29,81169.84,0.0,0.99763,1e-05,0.15745]
[1778119133256,45.29,81166.5,0.0,0.9976,1e-05,0.15899]
[1778119139295,45.29,81163.67,0.0,0.99758,1e-05,0.16031]
[1778119144332,45.29,81164.16,0.0,0.99758,1e-05,0.16008]
[1778119149366,45.29,81165.45,0.0,0.99759,1e-05,0.15948]
[1778119154400,45.29,81165.74,0.0,0.9976,1e-05,0.15934]
[1778119159435,45.29,81161.94,0.0,0.99757,1e-05,0.16112]
[1778119164470,45.29,81169.07,0.0,0.99762,1e-05,0.1578]
[1778119165477,45.29,81171.62,0.0,0.99764,1e-05,0.15663]
[1778119170511,45.29,81172.62,0.0,0.99765,1e-05,0.15618]
[1778119175547,45.29,81172.21,0.0,0.99767,1e-05,0.15443]
[1778119180582,45.29,81175.84,0.0,0.9977,1e-05,0.1528]
[1778119185626,45.29,81171.03,0.0,0.99767,1e-05,0.15496]
[1778119187636,45.29,81164.66,0.0,0.99762,1e-05,0.15788]
[1778119192676,45.29,81163.09,0.0,0.9976,1e-05,0.1586]
[1778119197706,45.29,81166.86,0.0,0.99763,1e-05,0.15687]
[1778119198714,45.29,81157.21,0.0,0.99756,1e-05,0.16135]
[1778119199729,45.29,81155.32,0.0,0.99754,1e-05,0.16224]
[1778119204763,45.29,81158.31,0.0,0.99757,1e-05,0.16083]
[1778119209798,45.29,81153.22,0.0,0.99753,1e-05,0.16323]
[1778119212820,45.29,81148.61,0.0,0.99749,1e-05,0.16544]
[1778119214834,45.29,81154.96,0.0,0.99754,1e-05,0.16241]
[1778119215843,45.29,81164.32,0.0,0.99761,1e-05,0.15804]
[1778119216851,45.29,81163.79,0.0,0.99761,1e-05,0.15828]
[1778119217857,45.29,81156.06,0.0,0.99755,1e-05,0.16189]
[1778119218866,45.29,81157.54,0.0,0.99756,1e-05,0.16119]
[1778119219871,45.29,81152.02,0.0,0.99752,1e-05,0.16381]
[1778119224906,45.29,81153.3,0.0,0.99753,1e-05,0.1632]
[1778119227429,45.29,81141.54,0.0,0.99743,1e-05,0.16887]
[1778119229941,45.29,81140.32,0.0,0.99742,1e-05,0.16946]
[1778119232962,45.29,81145.7,0.0,0.9975,1e-05,0.1648]
[1778119238000,45.29,81144.26,0.0,0.99748,1e-05,0.1655]
[1778119243034,45.29,81149.11,0.0,0.99752,1e-05,0.16318]
[1778119244041,45.29,81148.94,0.0,0.99752,1e-05,0.16326]
[1778119249078,45.29,81151.27,0.0,0.99754,1e-05,0.16215]
[1778119254111,45.29,81149.34,0.0,0.99753,1e-05,0.16307]
[1778119259146,45.29,81150.18,0.0,0.99753,1e-05,0.16267]
[1778119261160,45.29,81142.21,0.0,0.99747,1e-05,0.16648]
[1778119264181,45.29,81152.76,0.0,0.99755,1e-05,0.16145]
[1778119265195,45.29,81152.8,0.0,0.99755,1e-05,0.16143]
[1778119267711,45.29,81145.41,0.0,0.99749,1e-05,0.16494]
[1778119273246,45.29,81148.25,0.0,0.99752,1e-05,0.16358]
[1778119278281,45.29,81149.37,0.0,0.99753,1e-05,0.16305]
[1778119281303,45.29,81156.73,0.0,0.99758,1e-05,0.15959]
[1778119282309,45.29,81163.34,0.0,0.99764,1e-05,0.15653]
[1778119283317,45.29,81165.42,0.0,0.99765,1e-05,0.15558]
[1778119285330,45.29,81171.62,0.0,0.9977,1e-05,0.15278]
[1778119286338,45.29,81164.2,0.0,0.99764,1e-05,0.15614]
[1778119287852,45.29,81153.1,0.0,0.99756,1e-05,0.16129]
[1778119291372,45.29,81150.69,0.0,0.99757,1e-05,0.16043]
[1778119296407,45.29,81149.29,0.0,0.99756,1e-05,0.16108]
[1778119297921,45.29,81143.72,0.0,0.99751,1e-05,0.16372]
[1778119299428,45.29,81138.81,0.0,0.99747,1e-05,0.16608]
[1778119301442,45.29,81138.14,0.0,0.99747,1e-05,0.16641]
[1778119306477,45.29,81139.28,0.0,0.99747,1e-05,0.16586]
[1778119311512,45.29,81138.89,0.0,0.99747,1e-05,0.16604]
[1778119314533,45.29,81132.01,0.0,0.99741,1e-05,0.1694]
[1778119315541,45.29,81125.82,0.0,0.99736,1e-05,0.17247]
[1778119316548,45.29,81124.8,0.0,0.99735,1e-05,0.17298]
[1778119321584,45.29,81120.77,0.0,0.99732,1e-05,0.17501]
[1778119326619,45.29,81113.06,0.0,0.99725,1e-05,0.17895]
[1778119328134,45.29,81108.38,0.0,0.99721,1e-05,0.18138]
[1778119333670,45.29,81107.26,0.0,0.9972,1e-05,0.18196]
[1778119334675,45.29,81112.53,0.0,0.99725,1e-05,0.17922]
[1778119335685,45.29,81113.63,0.0,0.99726,1e-05,0.17865]
[1778119337697,45.29,81124.68,0.0,0.99735,1e-05,0.17304]
[1778119338703,45.29,81128.72,0.0,0.99739,1e-05,0.17102]
[1778119340718,45.29,81130.6,0.0,0.9974,1e-05,0.17009]
[1778119345752,45.29,81133.66,0.0,0.99743,1e-05,0.16859]
[1778119346761,45.29,81135.4,0.0,0.99744,1e-05,0.16774]
[1778119349780,45.29,81140.34,0.0,0.99748,1e-05,0.16534]
[1778119351794,45.29,81138.38,0.0,0.9975,1e-05,0.16425]
[1778119353808,45.29,81132.39,0.0,0.99745,1e-05,0.16714]
[1778119358845,45.29,81124.25,0.0,0.99738,1e-05,0.17115]
[1778119359850,45.29,81124.75,0.0,0.99738,1e-05,0.1709]
[1778119363878,45.29,81131.65,0.0,0.99744,1e-05,0.1675]
[1778119368914,45.29,81128.57,0.0,0.99742,1e-05,0.16901]
[1778119372941,45.29,81119.69,0.0,0.99734,1e-05,0.17342]
[1778119373948,45.29,81116.28,0.0,0.99731,1e-05,0.17515]
[1778119378983,45.29,81116.07,0.0,0.99731,1e-05,0.17525]
[1778119384019,45.29,81112.63,0.0,0.99728,1e-05,0.17701]
[1778119388046,45.29,81119.96,0.0,0.99734,1e-05,0.17329]
[1778119390060,45.29,81124.96,0.0,0.99739,1e-05,0.17079]
[1778119393081,45.29,81130.37,0.0,0.99743,1e-05,0.16813]
[1778119397110,45.29,81132.65,0.0,0.99745,1e-05,0.16702]
[1778119402144,45.29,81130.57,0.0,0.99743,1e-05,0.16803]
[1778119407179,45.29,81127.71,0.0,0.99741,1e-05,0.16943]
[1778119411208,45.29,81125.74,0.0,0.99742,1e-05,0.16832]
[1778119416242,45.29,81124.53,0.0,0.99741,1e-05,0.16891]
[1778119421277,45.29,81124.99,0.0,0.99742,1e-05,0.16869]
[1778119426313,45.29,81120.8,0.0,0.99738,1e-05,0.17076]
[1778119428838,45.29,81122.01,0.0,0.99739,1e-05,0.17016]
[1778119431350,45.29,81128.61,0.0,0.99745,1e-05,0.16692]
[1778119432358,45.29,81132.15,0.0,0.99748,1e-05,0.1652]
[1778119434369,45.29,81139.22,0.0,0.99753,1e-05,0.16182]
[1778119436384,45.29,81144.76,0.0,0.99758,1e-05,0.15922]
[1778119438909,45.29,81148.26,0.0,0.99761,1e-05,0.15759]
[1778119444439,45.29,81146.19,0.0,0.99759,1e-05,0.15855]
[1778119447460,45.29,81139.04,0.0,0.99753,1e-05,0.16191]
[1778119448980,45.29,81120.5,0.0,0.99738,1e-05,0.17091]
[1778119449474,45.29,81120.5,0.0,0.99738,1e-05,0.17091]
[1778119450482,45.29,81119.41,0.0,0.99737,1e-05,0.17145]
[1778119455516,45.29,81115.24,0.0,0.99734,1e-05,0.17354]
[1778119457530,45.29,81106.55,0.0,0.99726,1e-05,0.17796]
[1778119459049,45.29,81103.43,0.0,0.99723,1e-05,0.17958]
[1778119464579,45.29,81105.71,0.0,0.99725,1e-05,0.1784]
[1778119469616,45.29,81106.18,0.0,0.99726,1e-05,0.17815]
[1778119471629,45.29,81104.07,0.0,0.99727,1e-05,0.17707]
[1778119475657,45.29,81097.68,0.0,0.99721,1e-05,0.18038]
[1778119480692,45.29,81094.69,0.0,0.99719,1e-05,0.18194]
[1778119485727,45.29,81095.82,0.0,0.9972,1e-05,0.18135]
[1778119488756,45.29,81103.7,0.0,0.99727,1e-05,0.17726]
[1778119491777,45.29,81104.37,0.0,0.99727,1e-05,0.17692]
[1778119497819,45.29,81103.23,0.0,0.99726,1e-05,0.1775]
[1778119502854,45.29,81098.67,0.0,0.99722,1e-05,0.17986]
[1778119505876,45.29,81109.48,0.0,0.99732,1e-05,0.17431]
[1778119506883,45.29,81112.22,0.0,0.99734,1e-05,0.17293]
[1778119511919,45.29,81104.53,0.0,0.99727,1e-05,0.17683]
[1778119512926,45.29,81103.26,0.0,0.99726,1e-05,0.17749]
[1778119516954,45.29,81099.65,0.0,0.99723,1e-05,0.17935]
[1778119521995,45.29,81100.04,0.0,0.99724,1e-05,0.17915]
[1778119527025,45.29,81101.08,0.0,0.99724,1e-05,0.17861]
[1778119532060,45.29,81105.01,0.0,0.99731,1e-05,0.17443]
[1778119537095,45.29,81103.62,0.0,0.9973,1e-05,0.17514]
[1778119542130,45.29,81096.45,0.0,0.99724,1e-05,0.17882]
[1778119544144,45.29,81093.54,0.0,0.99721,1e-05,0.18034]
[1778119548173,45.29,81087.86,0.0,0.99716,1e-05,0.18332]
[1778119551194,45.29,81093.89,0.0,0.99721,1e-05,0.18015]
[1778119552201,45.29,81094.59,0.0,0.99722,1e-05,0.17979]
[1778119558244,45.29,81094.86,0.0,0.99722,1e-05,0.17965]
[1778119563280,45.29,81090.36,0.0,0.99718,1e-05,0.182]
[1778119567339,45.29,81085.3,0.0,0.99714,1e-05,0.18469]
[1778119568333,45.29,81083.07,0.0,0.99711,1e-05,0.18588]
[1778119572359,45.29,81070.88,0.0,0.997,1e-05,0.19251]
[1778119573369,45.29,81068.23,0.0,0.99697,1e-05,0.19398]
[1778119578402,45.29,81066.97,0.0,0.99696,1e-05,0.19469]
[1778119579899,45.29,81079.32,0.0,0.99708,1e-05,0.1879]
[1778119580416,45.29,81079.32,0.0,0.99708,1e-05,0.1879]
[1778119581423,45.29,81082.48,0.0,0.99711,1e-05,0.18619]
[1778119583437,45.29,81083.81,0.0,0.99712,1e-05,0.18548]
[1778119584444,45.29,81074.95,0.0,0.99704,1e-05,0.19028]
[1778119585452,45.29,81069.39,0.0,0.99699,1e-05,0.19334]
[1778119586458,45.29,81069.51,0.0,0.99699,1e-05,0.19327]
[1778119591493,45.29,81069.3,0.0,0.99702,1e-05,0.19107]
[1778119595521,45.29,81079.19,0.0,0.99711,1e-05,0.1857]
[1778119596528,45.29,81083.94,0.0,0.99716,1e-05,0.18317]
[1778119598542,45.29,81084.95,0.0,0.99717,1e-05,0.18263]
[1778119603587,45.29,81089.73,0.0,0.99721,1e-05,0.18012]
[1778119606607,45.29,81091.86,0.0,0.99723,1e-05,0.17901]
[1778119611652,45.29,81095.4,0.0,0.99726,1e-05,0.17718]
[1778119616688,45.29,81093.43,0.0,0.99724,1e-05,0.1782]
[1778119621722,45.29,81090.62,0.0,0.99722,1e-05,0.17966]
[1778119623737,45.29,81097.39,0.0,0.99728,1e-05,0.17616]
[1778119624743,45.29,81105.43,0.0,0.99735,1e-05,0.17208]
[1778119625751,45.29,81101.56,0.0,0.99731,1e-05,0.17404]
[1778119628772,45.29,81095.51,0.0,0.99726,1e-05,0.17713]
[1778119633811,45.29,81094.86,0.0,0.99726,1e-05,0.17746]
[1778119638847,45.29,81090.22,0.0,0.99721,1e-05,0.17987]
[1778119640325,45.29,81079.37,0.0,0.99711,1e-05,0.18561]
[1778119645896,45.29,81080.88,0.0,0.99713,1e-05,0.1848]
[1778119648916,45.29,81075.41,0.0,0.99708,1e-05,0.18774]
[1778119651938,45.29,81073.7,0.0,0.9971,1e-05,0.18639]
[1778119656972,45.29,81072.13,0.0,0.99708,1e-05,0.18724]
[1778119662007,45.29,81079.44,0.0,0.99715,1e-05,0.18332]
[1778119667042,45.29,81083.23,0.0,0.99718,1e-05,0.18131]
[1778119672078,45.29,81081.17,0.0,0.99717,1e-05,0.1824]
[1778119675098,45.29,81075.84,0.0,0.99712,1e-05,0.18524]
[1778119677112,45.29,81073.92,0.0,0.9971,1e-05,0.18627]
[1778119682148,45.29,81074.29,0.0,0.9971,1e-05,0.18607]
[1778119687184,45.29,81074.94,0.0,0.99711,1e-05,0.18572]
[1778119691213,45.29,81081.55,0.0,0.99717,1e-05,0.1822]
[1778119692220,45.29,81087.04,0.0,0.99722,1e-05,0.17932]
[1778119693228,45.29,81087.29,0.0,0.99722,1e-05,0.17919]
[1778119698262,45.29,81083.22,0.0,0.99718,1e-05,0.18132]
[1778119699269,45.29,81089.01,0.0,0.99724,1e-05,0.1783]
[1778119700276,45.29,81091.45,0.0,0.99726,1e-05,0.17704]
[1778119705313,45.29,81086.95,0.0,0.99722,1e-05,0.17937]
[1778119710346,45.29,81083.48,0.0,0.99719,1e-05,0.18118]
[1778119713367,45.29,81082.39,0.0,0.99721,1e-05,0.17954]
[1778119718404,45.29,81081.63,0.0,0.9972,1e-05,0.17993]
[1778119723437,45.29,81079.3,0.0,0.99718,1e-05,0.18116]
[1778119728472,45.29,81081.12,0.0,0.9972,1e-05,0.1802]
[1778119733508,45.29,81076.7,0.0,0.99716,1e-05,0.18253]
[1778119739549,45.29,81075.5,0.0,0.99715,1e-05,0.18317]
[1778119744584,45.29,81073.06,0.0,0.99713,1e-05,0.18447]
[1778119749619,45.29,81074.18,0.0,0.99714,1e-05,0.18387]
[1778119755661,45.29,81076.66,0.0,0.99716,1e-05,0.18255]
[1778119761181,45.29,81075.73,0.0,0.99715,1e-05,0.18304]
[1778119762713,45.29,81073.87,0.0,0.99713,1e-05,0.18403]
[1778119763720,45.29,81058.81,0.0,0.99699,1e-05,0.19222]
[1778119764726,45.29,81055.6,0.0,0.99696,1e-05,0.19401]
[1778119769762,45.29,81055.7,0.0,0.99696,1e-05,0.19395]
[1778119771251,45.29,81050.91,0.0,0.99695,1e-05,0.19428]
[1778119772786,45.29,81050.91,0.0,0.99695,1e-05,0.19428]
[1778119777817,45.29,81049.29,0.0,0.99693,1e-05,0.19519]
[1778119782853,45.29,81047.84,0.0,0.99692,1e-05,0.19601]
[1778119788895,45.29,81046.1,0.0,0.9969,1e-05,0.19699]
[1778119789902,45.29,81041.02,0.0,0.99685,1e-05,0.19989]
[1778119791394,45.29,81020.41,0.0,0.99664,1e-05,0.21203]
[1778119791916,45.29,81020.0,0.0,0.99663,1e-05,0.21228]
[1778119792922,45.29,81008.76,0.0,0.99651,1e-05,0.21917]
[1778119793929,45.29,81008.66,0.0,0.99651,1e-05,0.21924]
[1778119798964,45.29,81008.93,0.0,0.99651,1e-05,0.21907]
[1778119804000,45.29,81009.65,0.0,0.99652,1e-05,0.21862]
[1778119806013,45.29,81018.89,0.0,0.99662,1e-05,0.21295]
[1778119808037,45.29,81022.41,0.0,0.99666,1e-05,0.21083]
[1778119811535,45.29,81025.67,0.0,0.99669,1e-05,0.20887]
[1778119817100,45.29,81026.55,0.0,0.9967,1e-05,0.20835]
[1778119822136,45.29,81028.92,0.0,0.99673,1e-05,0.20694]
[1778119824150,45.29,81030.41,0.0,0.99674,1e-05,0.20606]
[1778119829185,45.29,81030.35,0.0,0.99674,1e-05,0.2061]
[1778119834220,45.29,81030.61,0.0,0.99678,1e-05,0.20349]
[1778119839255,45.29,81030.76,0.0,0.99678,1e-05,0.2034]
[1778119844289,45.29,81031.12,0.0,0.99679,1e-05,0.20319]
[1778119847311,45.29,81024.24,0.0,0.99672,1e-05,0.20724]
[1778119848317,45.29,81022.35,0.0,0.9967,1e-05,0.20836]
[1778119853352,45.29,81020.91,0.0,0.99668,1e-05,0.20922]
[1778119858388,45.29,81017.96,0.0,0.99665,1e-05,0.21099]
[1778119863425,45.29,81015.11,0.0,0.99662,1e-05,0.21272]
[1778119868461,45.29,81016.61,0.0,0.99663,1e-05,0.21181]
[1778119873493,45.29,81018.27,0.0,0.99665,1e-05,0.21081]
[1778119878529,45.29,81017.77,0.0,0.99665,1e-05,0.21111]
[1778119881550,45.29,81024.95,0.0,0.99672,1e-05,0.20682]
[1778119886586,45.29,81019.18,0.0,0.99666,1e-05,0.21026]
[1778119891621,45.29,81020.17,0.0,0.99671,1e-05,0.20717]
[1778119895656,45.29,81013.74,0.0,0.99664,1e-05,0.21102]
[1778119896663,45.29,81004.07,0.0,0.99654,1e-05,0.21692]
[1778119897670,45.29,81001.37,0.0,0.99651,1e-05,0.2186]
[1778119902706,45.29,81000.95,0.0,0.9965,1e-05,0.21886]
[1778119906734,45.29,80988.56,0.0,0.99636,1e-05,0.22669]
[1778119907740,45.29,80983.97,0.0,0.99631,1e-05,0.22966]
[1778119909754,45.29,80981.09,0.0,0.99628,1e-05,0.23153]
[1778119914789,45.29,80973.34,0.0,0.99618,1e-05,0.23665]
[1778119915796,45.29,80967.85,0.0,0.99612,1e-05,0.24033]
[1778119916803,45.29,80967.75,0.0,0.99612,1e-05,0.2404]
[1778119922313,45.29,80965.37,0.0,0.99609,1e-05,0.24201]
[1778119927880,45.29,80964.81,0.0,0.99608,1e-05,0.24239]
[1778119932917,45.29,80964.53,0.0,0.99608,1e-05,0.24258]
[1778119935940,45.29,80976.67,0.0,0.99622,1e-05,0.23444]
[1778119936944,45.29,80979.34,0.0,0.99626,1e-05,0.23268]
[1778119942454,45.29,80974.07,0.0,0.99619,1e-05,0.23616]
[1778119943994,45.29,80966.24,0.0,0.9961,1e-05,0.24142]
[1778119945000,45.29,80956.67,0.0,0.99598,1e-05,0.24798]
[1778119946008,45.29,80948.2,0.0,0.99587,1e-05,0.25391]
[1778119947014,45.29,80947.92,0.0,0.99587,1e-05,0.25411]
[1778119952535,45.29,80952.15,0.0,0.99597,1e-05,0.24827]
[1778119955073,45.29,80959.96,0.0,0.99606,1e-05,0.24289]
[1778119956079,45.29,80961.52,0.0,0.99608,1e-05,0.24182]
[1778119961114,45.29,80969.49,0.0,0.99618,1e-05,0.23646]
[1778119962604,45.29,80969.46,0.0,0.99618,1e-05,0.23648]
[1778119966149,45.29,80964.03,0.0,0.99611,1e-05,0.24012]
[1778119968164,45.29,80958.91,0.0,0.99605,1e-05,0.2436]
[1778119970177,45.29,80958.6,0.0,0.99605,1e-05,0.24382]
[1778119975213,45.29,80964.47,0.0,0.99612,1e-05,0.23983]
[1778119980250,45.29,80968.1,0.0,0.99616,1e-05,0.23739]
[1778119982763,45.29,80954.53,0.0,0.996,1e-05,0.24662]
[1778119984281,45.29,80949.56,0.0,0.99593,1e-05,0.25007]
[1778119987302,45.29,80940.42,0.0,0.99582,1e-05,0.25654]
[1778119988309,45.29,80939.06,0.0,0.9958,1e-05,0.25751]
[1778119993347,45.29,80941.62,0.0,0.99583,1e-05,0.25568]
[1778119998384,45.29,80943.05,0.0,0.99585,1e-05,0.25466]
[1778120003417,45.29,80939.53,0.0,0.9958,1e-05,0.25717]
[1778120008453,45.29,80941.14,0.0,0.99582,1e-05,0.25602]
[1778120011480,45.29,80952.85,0.0,0.99602,1e-05,0.24493]
[1778120012487,45.29,80955.23,0.0,0.99605,1e-05,0.2433]
[1778120015509,45.29,80957.58,0.0,0.99608,1e-05,0.2417]
[1778120016515,45.29,80951.96,0.0,0.99601,1e-05,0.24555]
[1778120017522,45.29,80950.16,0.0,0.99599,1e-05,0.24679]
[1778120022557,45.29,80949.01,0.0,0.99597,1e-05,0.24759]
[1778120027592,45.29,80946.43,0.0,0.99594,1e-05,0.24939]
[1778120032627,45.29,80948.11,0.0,0.99596,1e-05,0.24821]
[1778120037664,45.29,80948.37,0.0,0.99596,1e-05,0.24803]
[1778120039679,45.29,80941.21,0.0,0.99587,1e-05,0.25306]
[1778120040686,45.29,80932.5,0.0,0.99576,1e-05,0.25928]
[1778120042702,45.29,80940.78,0.0,0.99587,1e-05,0.25336]
[1778120044715,45.29,80947.01,0.0,0.99595,1e-05,0.24898]
[1778120048746,45.29,80940.84,0.0,0.99587,1e-05,0.25332]
[1778120053778,45.29,80941.23,0.0,0.99587,1e-05,0.25304]
[1778120058812,45.29,80934.61,0.0,0.99579,1e-05,0.25776]
[1778120063848,45.29,80929.14,0.0,0.99571,1e-05,0.26172]
[1778120068882,45.29,80933.11,0.0,0.99577,1e-05,0.25884]
[1778120070897,45.29,80927.92,0.0,0.9957,1e-05,0.26261]
[1778120075931,45.29,80926.98,0.0,0.99573,1e-05,0.26032]
[1778120079959,45.29,80921.32,0.0,0.99566,1e-05,0.26445]
[1778120083988,45.29,80919.58,0.0,0.99563,1e-05,0.26574]
[1778120089022,45.29,80923.02,0.0,0.99568,1e-05,0.2632]
[1778120094057,45.29,80922.44,0.0,0.99567,1e-05,0.26363]
[1778120099094,45.29,80926.53,0.0,0.99573,1e-05,0.26064]
[1778120100103,45.29,80932.0,0.0,0.9958,1e-05,0.25669]
[1778120101108,45.29,80935.16,0.0,0.99584,1e-05,0.25444]
[1778120106143,45.29,80927.22,0.0,0.99574,1e-05,0.26014]
[1778120111177,45.29,80928.69,0.0,0.99575,1e-05,0.25908]
[1778120115206,45.29,80920.68,0.0,0.99565,1e-05,0.26492]
[1778120116212,45.29,80917.83,0.0,0.99561,1e-05,0.26703]
[1778120118226,45.29,80915.66,0.0,0.99558,1e-05,0.26865]
[1778120123754,45.29,80924.22,0.0,0.99569,1e-05,0.26233]
[1778120129304,45.29,80923.27,0.0,0.99568,1e-05,0.26302]
[1778120134338,45.29,80926.69,0.0,0.99578,1e-05,0.25756]
[1778120137359,45.29,80928.46,0.0,0.9958,1e-05,0.25629]
[1778120142394,45.29,80924.78,0.0,0.99575,1e-05,0.25894]
[1778120143895,45.29,80938.42,0.0,0.99593,1e-05,0.24923]
[1778120146423,45.29,80947.91,0.0,0.99605,1e-05,0.24266]
[1778120147430,45.29,80950.22,0.0,0.99608,1e-05,0.24108]
[1778120149444,45.29,80954.17,0.0,0.99613,1e-05,0.23841]
[1778120151458,45.29,80970.53,0.0,0.99632,1e-05,0.2276]
[1778120152466,45.29,80975.05,0.0,0.99638,1e-05,0.22469]
[1778120153964,45.29,80967.61,0.0,0.99629,1e-05,0.2295]
[1778120159514,45.29,80967.04,0.0,0.99628,1e-05,0.22987]
[1778120162534,45.29,80956.12,0.0,0.99615,1e-05,0.2371]
[1778120164036,45.29,80948.73,0.0,0.99606,1e-05,0.2421]
[1778120169586,45.29,80950.25,0.0,0.99608,1e-05,0.24106]
[1778120170593,45.29,80959.31,0.0,0.99619,1e-05,0.23496]
[1778120171599,45.29,80960.76,0.0,0.99621,1e-05,0.234]
[1778120173613,45.29,80939.31,0.0,0.99594,1e-05,0.2486]
[1778120174620,45.29,80926.17,0.0,0.99577,1e-05,0.25793]
[1778120175629,45.29,80926.3,0.0,0.99577,1e-05,0.25784]
[1778120177642,45.29,80933.49,0.0,0.99586,1e-05,0.2527]
[1778120178649,45.29,80940.07,0.0,0.99595,1e-05,0.24807]
[1778120179657,45.29,80940.45,0.0,0.99595,1e-05,0.24781]
[1778120182678,45.29,80949.66,0.0,0.99607,1e-05,0.24146]
[1778120183684,45.29,80956.61,0.0,0.99616,1e-05,0.23677]
[1778120184691,45.29,80956.9,0.0,0.99616,1e-05,0.23657]
[1778120188719,45.29,80949.55,0.0,0.99607,1e-05,0.24154]
[1778120192749,45.29,80946.15,0.0,0.99607,1e-05,0.24103]
[1778120197786,45.29,80947.17,0.0,0.99608,1e-05,0.24034]
[1778120201811,45.29,80942.16,0.0,0.99602,1e-05,0.24376]
[1778120205839,45.29,80947.62,0.0,0.99609,1e-05,0.24003]
[1778120210874,45.29,80949.68,0.0,0.99612,1e-05,0.23864]
[1778120215910,45.29,80950.55,0.0,0.99613,1e-05,0.23805]
[1778120220946,45.29,80949.12,0.0,0.99611,1e-05,0.23902]
[1778120225994,45.29,80948.22,0.0,0.9961,1e-05,0.23963]
[1778120230022,45.29,80941.5,0.0,0.99601,1e-05,0.24422]
[1778120232036,45.29,80937.72,0.0,0.99597,1e-05,0.24683]
[1778120234051,45.29,80945.34,0.0,0.99606,1e-05,0.24159]
[1778120239086,45.29,80945.69,0.0,0.99607,1e-05,0.24135]
[1778120244120,45.29,80947.08,0.0,0.99608,1e-05,0.2404]
[1778120246134,45.29,80955.27,0.0,0.99618,1e-05,0.23489]
[1778120247141,45.29,80955.62,0.0,0.99619,1e-05,0.23466]
[1778120251169,45.29,80954.05,0.0,0.99621,1e-05,0.23294]
[1778120254190,45.29,80949.59,0.0,0.99616,1e-05,0.23591]
[1778120256242,45.29,80960.12,0.0,0.99629,1e-05,0.22895]
[1778120257221,45.29,80960.34,0.0,0.99629,1e-05,0.2288]
[1778120258227,45.29,80954.24,0.0,0.99622,1e-05,0.23281]
[1778120259234,45.29,80951.21,0.0,0.99618,1e-05,0.23482]
[1778120262255,45.29,80944.35,0.0,0.99609,1e-05,0.23944]
[1778120263261,45.29,80932.41,0.0,0.99594,1e-05,0.24765]
[1778120264746,45.29,80931.72,0.0,0.99593,1e-05,0.24814]
[1778120267290,45.29,80937.53,0.0,0.99601,1e-05,0.2441]
[1778120268297,45.29,80943.44,0.0,0.99608,1e-05,0.24005]
[1778120269306,45.29,80942.27,0.0,0.99607,1e-05,0.24085]
[1778120274816,45.29,80943.69,0.0,0.99609,1e-05,0.23988]
[1778120280381,45.29,80948.18,0.0,0.99614,1e-05,0.23685]
[1778120284889,45.29,80955.89,0.0,0.99624,1e-05,0.23172]
[1778120286423,45.29,80955.27,0.0,0.99623,1e-05,0.23213]
[1778120288440,45.29,80963.79,0.0,0.99633,1e-05,0.22656]
[1778120289446,45.29,80966.81,0.0,0.99636,1e-05,0.22462]
[1778120291459,45.29,80972.18,0.0,0.99643,1e-05,0.22119]
[1778120296494,45.29,80966.96,0.0,0.99637,1e-05,0.22452]
[1778120298508,45.29,80962.27,0.0,0.99631,1e-05,0.22755]
[1778120302536,45.29,80957.81,0.0,0.99626,1e-05,0.23046]
[1778120306564,45.29,80964.72,0.0,0.99634,1e-05,0.22596]
[1778120307571,45.29,80965.92,0.0,0.99635,1e-05,0.22519]
[1778120311601,45.29,80961.93,0.0,0.99635,1e-05,0.22506]
[1778120316635,45.29,80961.39,0.0,0.99634,1e-05,0.22541]
[1778120321672,45.29,80966.9,0.0,0.99641,1e-05,0.22188]
[1778120323685,45.29,80968.1,0.0,0.99642,1e-05,0.22112]
[1778120327713,45.29,80964.29,0.0,0.99638,1e-05,0.22355]
[1778120330733,45.29,80961.62,0.0,0.99635,1e-05,0.22526]
[1778120335768,45.29,80961.71,0.0,0.99635,1e-05,0.2252]
[1778120340804,45.29,80962.35,0.0,0.99635,1e-05,0.22479]
[1778120345839,45.29,80961.57,0.0,0.99635,1e-05,0.22529]
[1778120350874,45.29,80961.3,0.0,0.99634,1e-05,0.22547]
[1778120355908,45.29,80961.56,0.0,0.99635,1e-05,0.2253]
[1778120359936,45.29,80951.99,0.0,0.99623,1e-05,0.23154]
[1778120360943,45.29,80948.62,0.0,0.99619,1e-05,0.23377]
[1778120362957,45.29,80939.45,0.0,0.99608,1e-05,0.23994]
[1778120364971,45.29,80937.91,0.0,0.99606,1e-05,0.24099]
[1778120370013,45.29,80939.6,0.0,0.99608,1e-05,0.23984]
[1778120372021,45.29,80937.52,0.0,0.9961,1e-05,0.23843]
[1778120375042,45.29,80942.83,0.0,0.99617,1e-05,0.23485]
[1778120378064,45.29,80949.93,0.0,0.99625,1e-05,0.23015]
[1778120379070,45.29,80955.39,0.0,0.99632,1e-05,0.22658]
[1778120380079,45.29,80954.17,0.0,0.9963,1e-05,0.22738]
[1778120385112,45.29,80954.48,0.0,0.99631,1e-05,0.22717]
[1778120389139,45.29,80949.37,0.0,0.99624,1e-05,0.23052]
[1778120390147,45.29,80947.85,0.0,0.99623,1e-05,0.23152]
[1778120394175,45.29,80938.54,0.0,0.99611,1e-05,0.23774]
[1778120395182,45.29,80925.7,0.0,0.99595,1e-05,0.24655]
[1778120396191,45.29,80920.02,0.0,0.99588,1e-05,0.25054]
[1778120397198,45.29,80916.97,0.0,0.99584,1e-05,0.25271]
[1778120399210,45.29,80911.97,0.0,0.99577,1e-05,0.25629]
[1778120402234,45.29,80901.42,0.0,0.99563,1e-05,0.26399]
[1778120403240,45.29,80900.62,0.0,0.99562,1e-05,0.26458]
[1778120405252,45.29,80907.0,0.0,0.9957,1e-05,0.25989]
[1778120410287,45.29,80910.77,0.0,0.99575,1e-05,0.25716]
[1778120415323,45.29,80918.01,0.0,0.99585,1e-05,0.25197]
[1778120420360,45.29,80917.43,0.0,0.99584,1e-05,0.25238]
[1778120425879,45.29,80924.61,0.0,0.99594,1e-05,0.24731]
[1778120427407,45.29,80925.21,0.0,0.99594,1e-05,0.24689]
[1778120432442,45.29,80928.49,0.0,0.99603,1e-05,0.24175]
[1778120437478,45.29,80930.16,0.0,0.99605,1e-05,0.2406]
[1778120442512,45.29,80930.29,0.0,0.99605,1e-05,0.24051]
[1778120447547,45.29,80930.57,0.0,0.99606,1e-05,0.24032]
[1778120452583,45.29,80937.09,0.0,0.99614,1e-05,0.2359]
[1778120454596,45.29,80939.03,0.0,0.99616,1e-05,0.2346]
[1778120459632,45.29,80941.29,0.0,0.99619,1e-05,0.2331]
[1778120460639,45.29,80952.4,0.0,0.99632,1e-05,0.2258]
[1778120461645,45.29,80951.75,0.0,0.99632,1e-05,0.22623]
[1778120466680,45.29,80948.93,0.0,0.99628,1e-05,0.22806]
[1778120471715,45.29,80948.28,0.0,0.99628,1e-05,0.22848]
[1778120474736,45.29,80937.34,0.0,0.99614,1e-05,0.23574]
[1778120476234,45.29,80936.23,0.0,0.99613,1e-05,0.23648]
[1778120481785,45.29,80935.23,0.0,0.99612,1e-05,0.23716]
[1778120486823,45.29,80931.47,0.0,0.99607,1e-05,0.23971]
[1778120489844,45.29,80924.55,0.0,0.99598,1e-05,0.24446]
[1778120492865,45.29,80930.86,0.0,0.99611,1e-05,0.23729]
[1778120497902,45.29,80932.34,0.0,0.99613,1e-05,0.23629]
[1778120498907,45.29,80926.85,0.0,0.99606,1e-05,0.24001]
[1778120499914,45.29,80927.17,0.0,0.99606,1e-05,0.2398]
[1778120504949,45.29,80920.62,0.0,0.99598,1e-05,0.2443]
[1778120506448,45.29,80921.94,0.0,0.99599,1e-05,0.24339]
[1778120510992,45.29,80915.74,0.0,0.99592,1e-05,0.24771]
[1778120511999,45.29,80910.48,0.0,0.99585,1e-05,0.25143]
[1778120513006,45.29,80909.5,0.0,0.99583,1e-05,0.25212]
[1778120518042,45.29,80910.12,0.0,0.99584,1e-05,0.25168]
[1778120522069,45.29,80904.82,0.0,0.99577,1e-05,0.25548]
[1778120525091,45.29,80901.59,0.0,0.99573,1e-05,0.25782]
[1778120530125,45.29,80902.28,0.0,0.99574,1e-05,0.25731]
[1778120535160,45.29,80902.93,0.0,0.99575,1e-05,0.25684]
[1778120540196,45.29,80903.91,0.0,0.99576,1e-05,0.25613]
[1778120545230,45.29,80904.29,0.0,0.99576,1e-05,0.25586]
[1778120550275,45.29,80905.31,0.0,0.99578,1e-05,0.25512]
[1778120551273,45.29,80904.28,0.0,0.99581,1e-05,0.25289]
[1778120553288,45.29,80899.19,0.0,0.99574,1e-05,0.25655]
[1778120555302,45.29,80904.37,0.0,0.99581,1e-05,0.25282]
[1778120558323,45.29,80898.5,0.0,0.99573,1e-05,0.25705]
[1778120560337,45.29,80896.31,0.0,0.9957,1e-05,0.25864]
[1778120565371,45.29,80906.82,0.0,0.99585,1e-05,0.25107]
[1778120566378,45.29,80909.34,0.0,0.99588,1e-05,0.24929]
[1778120570406,45.29,80911.31,0.0,0.9959,1e-05,0.2479]
[1778120575442,45.29,80917.25,0.0,0.99598,1e-05,0.24375]
[1778120580476,45.29,80918.0,0.0,0.99599,1e-05,0.24323]
[1778120585512,45.29,80922.97,0.0,0.99605,1e-05,0.23981]
[1778120590546,45.29,80932.91,0.0,0.99618,1e-05,0.2331]
[1778120591553,45.29,80942.66,0.0,0.9963,1e-05,0.22667]
[1778120592561,45.29,80954.35,0.0,0.99643,1e-05,0.21917]
[1778120593567,45.29,80957.97,0.0,0.99647,1e-05,0.21689]
[1778120597596,45.29,80960.76,0.0,0.99651,1e-05,0.21515]
[1778120602630,45.29,80961.98,0.0,0.99652,1e-05,0.21439]
[1778120607668,45.29,80958.67,0.0,0.99648,1e-05,0.21645]
[1778120612701,45.29,80958.26,0.0,0.99652,1e-05,0.21407]
[1778120615722,45.29,80966.6,0.0,0.99661,1e-05,0.20895]
[1778120619750,45.29,80965.46,0.0,0.9966,1e-05,0.20965]
[1778120624785,45.29,80973.33,0.0,0.99669,1e-05,0.2049]
[1778120627294,45.29,80979.12,0.0,0.99675,1e-05,0.20146]
[1778120630827,45.29,80984.58,0.0,0.9968,1e-05,0.19827]
[1778120635862,45.29,80989.06,0.0,0.99685,1e-05,0.19568]
[1778120640897,45.29,80986.15,0.0,0.99682,1e-05,0.19736]
[1778120642912,45.29,80980.23,0.0,0.99676,1e-05,0.20081]
[1778120647434,45.29,80971.41,0.0,0.99666,1e-05,0.20605]
[1778120648953,45.29,80967.24,0.0,0.99662,1e-05,0.20856]
[1778120650967,45.29,80957.82,0.0,0.99651,1e-05,0.21435]
[1778120651974,45.29,80954.57,0.0,0.99648,1e-05,0.21637]
[1778120653989,45.29,80951.98,0.0,0.99645,1e-05,0.218]
[1778120657504,45.29,80939.02,0.0,0.9963,1e-05,0.2263]
[1778120660030,45.29,80930.12,0.0,0.99619,1e-05,0.23216]
[1778120662044,45.29,80931.83,0.0,0.99621,1e-05,0.23103]
[1778120667573,45.29,80931.12,0.0,0.9962,1e-05,0.2315]
[1778120672115,45.29,80930.09,0.0,0.99623,1e-05,0.2294]
[1778120677149,45.29,80932.2,0.0,0.99626,1e-05,0.22801]
[1778120682184,45.29,80935.1,0.0,0.99629,1e-05,0.22611]
[1778120685205,45.29,80927.34,0.0,0.9962,1e-05,0.23122]
[1778120691248,45.29,80929.98,0.0,0.99623,1e-05,0.22947]
[1778120695275,45.29,80919.94,0.0,0.99611,1e-05,0.23618]
[1778120696282,45.29,80909.65,0.0,0.99598,1e-05,0.24323]
[1778120697289,45.29,80907.75,0.0,0.99595,1e-05,0.24455]
[1778120698296,45.29,80907.24,0.0,0.99595,1e-05,0.24491]
[1778120702324,45.29,80912.82,0.0,0.99602,1e-05,0.24104]
[1778120705345,45.29,80907.62,0.0,0.99595,1e-05,0.24464]
[1778120706354,45.29,80902.8,0.0,0.99589,1e-05,0.24802]
[1778120708366,45.29,80899.68,0.0,0.99585,1e-05,0.25023]
[1778120712394,45.29,80908.53,0.0,0.99596,1e-05,0.24401]
[1778120714415,45.29,80916.64,0.0,0.99607,1e-05,0.23842]
[1778120715417,45.29,80923.72,0.0,0.99615,1e-05,0.23363]
[1778120716423,45.29,80926.99,0.0,0.99619,1e-05,0.23145]
[1778120721458,45.29,80924.89,0.0,0.99617,1e-05,0.23285]
[1778120723473,45.29,80918.63,0.0,0.99609,1e-05,0.23707]
[1778120728506,45.29,80914.61,0.0,0.99604,1e-05,0.23981]
[1778120734548,45.29,80916.22,0.0,0.99611,1e-05,0.23585]
[1778120736562,45.29,80909.87,0.0,0.99603,1e-05,0.24018]
[1778120740590,45.29,80905.32,0.0,0.99597,1e-05,0.24333]
[1778120745625,45.29,80907.31,0.0,0.99599,1e-05,0.24195]
[1778120750661,45.29,80905.61,0.0,0.99597,1e-05,0.24313]
[1778120755695,45.29,80901.77,0.0,0.99592,1e-05,0.24581]
[1778120760730,45.29,80901.05,0.0,0.99591,1e-05,0.24631]
[1778120765765,45.29,80899.69,0.0,0.9959,1e-05,0.24727]
[1778120770800,45.29,80899.5,0.0,0.99589,1e-05,0.2474]
[1778120775837,45.29,80902.86,0.0,0.99594,1e-05,0.24504]
[1778120779864,45.29,80907.67,0.0,0.996,1e-05,0.2417]
[1778120784899,45.29,80906.73,0.0,0.99599,1e-05,0.24235]
[1778120789934,45.29,80904.76,0.0,0.99596,1e-05,0.24372]
[1778120792955,45.29,80903.3,0.0,0.99599,1e-05,0.24182]
[1778120796983,45.29,80905.35,0.0,0.99602,1e-05,0.24041]
[1778120798485,45.29,80896.95,0.0,0.99591,1e-05,0.24625]
[1778120801012,45.29,80904.42,0.0,0.996,1e-05,0.24105]
[1778120804032,45.29,80905.85,0.0,0.99602,1e-05,0.24006]
[1778120809070,45.29,80906.26,0.0,0.99603,1e-05,0.23978]
[1778120814106,45.29,80905.91,0.0,0.99602,1e-05,0.24002]
[1778120819143,45.29,80905.67,0.0,0.99602,1e-05,0.24019]
[1778120824177,45.29,80903.34,0.0,0.99599,1e-05,0.2418]
[1778120829212,45.29,80905.65,0.0,0.99602,1e-05,0.2402]
[1778120834247,45.29,80902.51,0.0,0.99598,1e-05,0.24237]
[1778120839282,45.29,80902.08,0.0,0.99597,1e-05,0.24267]
[1778120844317,45.29,80900.22,0.0,0.99595,1e-05,0.24396]
[1778120845324,45.29,80894.32,0.0,0.99587,1e-05,0.24811]
[1778120846332,45.29,80891.98,0.0,0.99584,1e-05,0.24977]
[1778120850360,45.29,80899.03,0.0,0.99593,1e-05,0.24479]
[1778120854389,45.29,80900.39,0.0,0.996,1e-05,0.24093]
[1778120859425,45.29,80898.9,0.0,0.99598,1e-05,0.24196]
[1778120864458,45.29,80898.69,0.0,0.99598,1e-05,0.24211]
[1778120870503,45.29,80897.88,0.0,0.99597,1e-05,0.24267]
[1778120875535,45.29,80897.19,0.0,0.99596,1e-05,0.24315]
[1778120880573,45.29,80902.37,0.0,0.99602,1e-05,0.23957]
[1778120885605,45.29,80903.07,0.0,0.99603,1e-05,0.23909]
[1778120890642,45.29,80901.12,0.0,0.99601,1e-05,0.24043]
[1778120896684,45.29,80900.83,0.0,0.996,1e-05,0.24063]
[1778120901720,45.29,80901.33,0.0,0.99601,1e-05,0.24028]
[1778120903732,45.29,80907.65,0.0,0.99609,1e-05,0.23596]
[1778120904739,45.29,80906.34,0.0,0.99607,1e-05,0.23685]
[1778120909776,45.29,80904.63,0.0,0.99605,1e-05,0.23802]
[1778120912795,45.29,80903.2,0.0,0.99608,1e-05,0.23612]
[1778120913804,45.29,80911.51,0.0,0.99619,1e-05,0.23053]
[1778120914809,45.29,80922.27,0.0,0.99632,1e-05,0.22346]
[1778120915817,45.29,80926.64,0.0,0.99637,1e-05,0.22064]
[1778120917831,45.29,80928.21,0.0,0.99639,1e-05,0.21963]
[1778120922865,45.29,80924.45,0.0,0.99634,1e-05,0.22205]
[1778120926893,45.29,80908.05,0.0,0.99614,1e-05,0.23284]
[1778120929401,45.29,80906.06,0.0,0.99612,1e-05,0.23418]
[1778120934950,45.29,80908.52,0.0,0.99615,1e-05,0.23253]
[1778120939984,45.29,80907.12,0.0,0.99613,1e-05,0.23347]
[1778120945023,45.29,80904.93,0.0,0.9961,1e-05,0.23495]
[1778120949542,45.29,80902.69,0.0,0.99608,1e-05,0.23647]
[1778120955090,45.29,80904.75,0.0,0.9961,1e-05,0.23507]
[1778120960125,45.29,80902.04,0.0,0.99607,1e-05,0.23691]
[1778120965160,45.29,80905.18,0.0,0.99611,1e-05,0.23478]
[1778120968181,45.29,80909.29,0.0,0.99616,1e-05,0.23201]
[1778120971202,45.29,80908.57,0.0,0.99619,1e-05,0.22967]
[1778120976237,45.29,80904.92,0.0,0.99615,1e-05,0.2321]
[1778120977244,45.29,80910.26,0.0,0.99622,1e-05,0.22855]
[1778120978251,45.29,80917.43,0.0,0.9963,1e-05,0.22384]
[1778120979751,45.29,80922.24,0.0,0.99636,1e-05,0.22073]
[1778120985302,45.29,80921.47,0.0,0.99635,1e-05,0.22123]
[1778120990337,45.29,80926.13,0.0,0.99641,1e-05,0.21825]
[1778120995372,45.29,80930.79,0.0,0.99646,1e-05,0.2153]
[1778120997386,45.29,80921.71,0.0,0.99635,1e-05,0.22107]
[1778120998393,45.29,80914.61,0.0,0.99627,1e-05,0.22568]
[1778120999892,45.29,80908.83,0.0,0.9962,1e-05,0.22949]
[1778121005443,45.29,80908.16,0.0,0.99619,1e-05,0.22994]
[1778121006450,45.29,80914.9,0.0,0.99627,1e-05,0.22549]
[1778121007458,45.29,80922.0,0.0,0.99636,1e-05,0.22089]
[1778121008466,45.29,80929.13,0.0,0.99644,1e-05,0.21635]
[1778121009470,45.29,80934.27,0.0,0.9965,1e-05,0.21312]
[1778121010477,45.29,80936.32,0.0,0.99652,1e-05,0.21185]
[1778121014505,45.29,80945.33,0.0,0.99662,1e-05,0.20632]
[1778121015514,45.29,80944.47,0.0,0.99662,1e-05,0.20685]
[1778121020551,45.29,80945.04,0.0,0.99662,1e-05,0.2065]
[1778121023569,45.29,80939.01,0.0,0.99655,1e-05,0.21019]
[1778121025585,45.29,80925.27,0.0,0.9964,1e-05,0.21879]
[1778121026589,45.29,80918.26,0.0,0.99631,1e-05,0.2233]
[1778121027597,45.29,80915.22,0.0,0.99628,1e-05,0.22528]
[1778121028604,45.29,80915.58,0.0,0.99628,1e-05,0.22505]
[1778121029611,45.29,80910.16,0.0,0.99621,1e-05,0.22861]
[1778121031624,45.29,80905.56,0.0,0.9962,1e-05,0.22885]
[1778121036659,45.29,80905.52,0.0,0.9962,1e-05,0.22888]
[1778121041694,45.29,80903.72,0.0,0.99618,1e-05,0.23007]
[1778121046754,45.29,80908.29,0.0,0.99624,1e-05,0.22705]
[1778121051771,45.29,80905.08,0.0,0.9962,1e-05,0.22917]
[1778121056805,45.29,80905.69,0.0,0.99621,1e-05,0.22876]
[1778121061841,45.29,80908.09,0.0,0.99623,1e-05,0.22718]
[1778121063857,45.29,80914.62,0.0,0.99631,1e-05,0.22291]
[1778121065869,45.29,80920.97,0.0,0.99639,1e-05,0.21882]
[1778121066876,45.29,80913.44,0.0,0.9963,1e-05,0.22367]
[1778121067883,45.29,80913.2,0.0,0.9963,1e-05,0.22383]
[1778121072920,45.29,80908.62,0.0,0.99624,1e-05,0.22683]
[1778121077954,45.29,80906.28,0.0,0.99621,1e-05,0.22837]
[1778121079968,45.29,80903.04,0.0,0.99617,1e-05,0.23053]
[1778121085003,45.29,80902.8,0.0,0.99617,1e-05,0.23069]
[1778121090040,45.29,80903.1,0.0,0.99617,1e-05,0.23049]
[1778121091047,45.29,80909.11,0.0,0.99629,1e-05,0.22372]
[1778121092064,45.29,80914.15,0.0,0.99635,1e-05,0.22046]
[1778121097089,45.29,80916.27,0.0,0.99638,1e-05,0.2191]
[1778121098096,45.29,80920.64,0.0,0.99643,1e-05,0.21631]
[1778121100613,45.29,80921.88,0.0,0.99644,1e-05,0.21553]
[1778121104138,45.29,80930.78,0.0,0.99655,1e-05,0.20998]
[1778121106152,45.29,80922.82,0.0,0.99645,1e-05,0.21494]
[1778121110683,45.29,80932.23,0.0,0.99656,1e-05,0.20909]
[1778121112197,45.29,80934.2,0.0,0.99658,1e-05,0.20788]
[1778121117232,45.29,80931.52,0.0,0.99655,1e-05,0.20952]
[1778121120753,45.29,80922.72,0.0,0.99645,1e-05,0.215]
[1778121122267,45.29,80927.9,0.0,0.99651,1e-05,0.21176]
[1778121127302,45.29,80925.65,0.0,0.99649,1e-05,0.21316]
[1778121132337,45.29,80930.01,0.0,0.99654,1e-05,0.21045]
[1778121139386,45.29,80929.46,0.0,0.99653,1e-05,0.21079]
[1778121145428,45.29,80928.44,0.0,0.99652,1e-05,0.21143]
[1778121150965,45.29,80927.06,0.0,0.9965,1e-05,0.21228]
[1778121154494,45.29,80917.74,0.0,0.99644,1e-05,0.21544]
[1778121159528,45.29,80915.55,0.0,0.99641,1e-05,0.21683]
[1778121161037,45.29,80924.52,0.0,0.99652,1e-05,0.2112]
[1778121162549,45.29,80925.5,0.0,0.99653,1e-05,0.21059]
[1778121167584,45.29,80925.18,0.0,0.99652,1e-05,0.21079]
[1778121172620,45.29,80927.99,0.0,0.99656,1e-05,0.20905]
[1778121177654,45.29,80931.82,0.0,0.9966,1e-05,0.20671]
[1778121181691,45.29,81001.89,0.0,0.99731,1e-05,0.16765]
[1778121182696,45.29,81025.78,0.0,0.99752,1e-05,0.15589]
[1778121184711,45.29,81020.63,0.0,0.99747,1e-05,0.15837]
[1778121185718,45.29,81015.56,0.0,0.99743,1e-05,0.16083]
[1778121189746,45.29,81026.24,0.0,0.99752,1e-05,0.15568]
[1778121192767,45.29,81033.54,0.0,0.99758,1e-05,0.15223]
[1778121194781,45.29,81036.16,0.0,0.9976,1e-05,0.15102]
[1778121199815,45.29,81027.01,0.0,0.99753,1e-05,0.15531]
[1778121200824,45.29,81028.79,0.0,0.99754,1e-05,0.15447]
[1778121205858,45.29,81022.06,0.0,0.99749,1e-05,0.15768]
[1778121207872,45.29,81019.11,0.0,0.99746,1e-05,0.1591]
[1778121211901,45.29,81017.12,0.0,0.99748,1e-05,0.15792]
[1778121214938,45.29,81013.78,0.0,0.99745,1e-05,0.15954]
[1778121216940,45.29,81007.06,0.0,0.99739,1e-05,0.16284]
[1778121219960,45.29,81000.91,0.0,0.99733,1e-05,0.16592]
[1778121221974,45.29,80995.71,0.0,0.99729,1e-05,0.16856]
[1778121226003,45.29,80988.1,0.0,0.99722,1e-05,0.17248]
[1778121228024,45.29,80985.47,0.0,0.99719,1e-05,0.17386]
[1778121233056,45.29,80984.34,0.0,0.99718,1e-05,0.17445]
[1778121238093,45.29,80981.39,0.0,0.99715,1e-05,0.17601]
[1778121243128,45.29,80982.65,0.0,0.99717,1e-05,0.17535]
[1778121245141,45.29,80987.88,0.0,0.99721,1e-05,0.1726]
[1778121247155,45.29,80989.83,0.0,0.99723,1e-05,0.17158]
[1778121251184,45.29,80992.87,0.0,0.99726,1e-05,0.17001]
[1778121256219,45.29,80995.64,0.0,0.99729,1e-05,0.16859]
[1778121261764,45.29,81003.34,0.0,0.99736,1e-05,0.1647]
[1778121268305,45.29,81002.37,0.0,0.99735,1e-05,0.16518]
[1778121274347,45.29,81003.78,0.0,0.99739,1e-05,0.16228]
[1778121279382,45.29,81004.22,0.0,0.9974,1e-05,0.16206]
[1778121284417,45.29,81004.62,0.0,0.9974,1e-05,0.16186]
[1778121289452,45.29,81007.53,0.0,0.99743,1e-05,0.16043]
[1778121294488,45.29,81009.11,0.0,0.99744,1e-05,0.15966]
[1778121302044,45.29,81013.79,0.0,0.99748,1e-05,0.15739]
[1778121307578,45.29,81015.58,0.0,0.9975,1e-05,0.15653]
[1778121312114,45.29,81007.37,0.0,0.99743,1e-05,0.16051]
[1778121313620,45.29,81005.43,0.0,0.99741,1e-05,0.16146]
[1778121318656,45.29,81008.24,0.0,0.99743,1e-05,0.16008]
[1778121323690,45.29,81010.82,0.0,0.99746,1e-05,0.15883]
[1778121328725,45.29,81008.66,0.0,0.99744,1e-05,0.15988]
[1778121334767,45.29,81010.9,0.0,0.99749,1e-05,0.15664]
[1778121336781,45.29,81006.3,0.0,0.99745,1e-05,0.15887]
[1778121342823,45.29,81007.71,0.0,0.99746,1e-05,0.15818]
[1778121345845,45.29,81000.77,0.0,0.9974,1e-05,0.16158]
[1778121347858,45.29,80993.4,0.0,0.99734,1e-05,0.16525]
[1778121352894,45.29,80989.66,0.0,0.9973,1e-05,0.16714]
[1778121354909,45.29,80983.86,0.0,0.99725,1e-05,0.17012]
[1778121359943,45.29,80978.23,0.0,0.9972,1e-05,0.17305]
[1778121362965,45.29,80972.86,0.0,0.99715,1e-05,0.17588]
[1778121368000,45.29,80974.42,0.0,0.99716,1e-05,0.17506]
[1778121373035,45.29,80965.4,0.0,0.99707,1e-05,0.17989]
[1778121375049,45.29,80964.43,0.0,0.99706,1e-05,0.18042]
[1778121380084,45.29,80965.51,0.0,0.99707,1e-05,0.17983]
[1778121383106,45.29,80959.26,0.0,0.99701,1e-05,0.18325]
[1778121384112,45.29,80961.35,0.0,0.99703,1e-05,0.1821]
[1778121385119,45.29,80954.9,0.0,0.99697,1e-05,0.18566]
[1778121386128,45.29,80951.18,0.0,0.99693,1e-05,0.18775]
[1778121392168,45.29,80953.72,0.0,0.99699,1e-05,0.18389]
[1778121397203,45.29,80952.24,0.0,0.99698,1e-05,0.18471]
[1778121402239,45.29,80949.86,0.0,0.99696,1e-05,0.18604]
[1778121407273,45.29,80951.45,0.0,0.99697,1e-05,0.18515]
[1778121412308,45.29,80952.27,0.0,0.99698,1e-05,0.18469]
[1778121417343,45.29,80951.22,0.0,0.99697,1e-05,0.18528]
[1778121422379,45.29,80950.49,0.0,0.99696,1e-05,0.18568]
[1778121427412,45.29,80951.03,0.0,0.99697,1e-05,0.18538]
[1778121432957,45.29,80963.83,0.0,0.9971,1e-05,0.17837]
[1778121434463,45.29,80964.32,0.0,0.9971,1e-05,0.1781]
[1778121437483,45.29,80959.17,0.0,0.99705,1e-05,0.18089]
[1778121443030,45.29,80955.33,0.0,0.99701,1e-05,0.183]
[1778121445539,45.29,80952.18,0.0,0.99698,1e-05,0.18474]
[1778121451581,45.29,80955.32,0.0,0.99705,1e-05,0.1806]
[1778121455609,45.29,80949.09,0.0,0.99699,1e-05,0.18403]
[1778121460649,45.29,80947.67,0.0,0.99697,1e-05,0.18482]
[1778121465685,45.29,80946.55,0.0,0.99696,1e-05,0.18544]
[1778121470721,45.29,80954.11,0.0,0.99704,1e-05,0.18126]
[1778121475755,45.29,80956.51,0.0,0.99706,1e-05,0.17995]
[1778121481797,45.29,80953.05,0.0,0.99703,1e-05,0.18184]
[1778121488848,45.29,80956.51,0.0,0.99706,1e-05,0.17995]
[1778121493886,45.29,80956.26,0.0,0.99706,1e-05,0.18009]
[1778121495898,45.29,80975.58,0.0,0.99724,1e-05,0.16983]
[1778121496904,45.29,80982.91,0.0,0.99731,1e-05,0.16608]
[1778121500932,45.29,80989.12,0.0,0.99737,1e-05,0.16295]
[1778121501939,45.29,80994.16,0.0,0.99741,1e-05,0.16046]
[1778121506975,45.29,80988.82,0.0,0.99737,1e-05,0.1631]
[1778121511002,45.29,80987.51,0.0,0.99739,1e-05,0.16154]
[1778121516039,45.29,80986.7,0.0,0.99738,1e-05,0.16195]
[1778121521074,45.29,80983.79,0.0,0.99736,1e-05,0.1634]
[1778121523088,45.29,80975.94,0.0,0.99728,1e-05,0.16737]
[1778121528122,45.29,80981.05,0.0,0.99733,1e-05,0.16477]
[1778121533158,45.29,80980.77,0.0,0.99733,1e-05,0.16492]
[1778121538192,45.29,80984.31,0.0,0.99736,1e-05,0.16314]
[1778121543227,45.29,80984.58,0.0,0.99736,1e-05,0.163]
[1778121546248,45.29,80989.97,0.0,0.99741,1e-05,0.16033]
[1778121551284,45.29,80990.0,0.0,0.99741,1e-05,0.16031]
[1778121553297,45.29,80981.09,0.0,0.99733,1e-05,0.16475]
[1778121554304,45.29,80980.34,0.0,0.99732,1e-05,0.16513]
[1778121559339,45.29,80980.93,0.0,0.99733,1e-05,0.16484]
[1778121564374,45.29,80980.2,0.0,0.99732,1e-05,0.1652]
[1778121570419,45.29,80981.22,0.0,0.99733,1e-05,0.16469]
[1778121573438,45.29,80980.57,0.0,0.99736,1e-05,0.16278]
[1778121575451,45.29,80985.57,0.0,0.99741,1e-05,0.1603]
[1778121578472,45.29,80986.87,0.0,0.99742,1e-05,0.15966]
[1778121583507,45.29,80987.13,0.0,0.99742,1e-05,0.15953]
[1778121585524,45.29,80994.32,0.0,0.99748,1e-05,0.15604]
[1778121590556,45.29,80994.66,0.0,0.99749,1e-05,0.15587]
[1778121592570,45.29,80987.05,0.0,0.99742,1e-05,0.15957]
[1778121594080,45.29,80979.84,0.0,0.99736,1e-05,0.16315]
[1778121595591,45.29,80974.52,0.0,0.99731,1e-05,0.16583]
[1778121598614,45.29,80969.07,0.0,0.99726,1e-05,0.16862]
[1778121600626,45.29,80962.97,0.0,0.9972,1e-05,0.17179]
[1778121602640,45.29,80969.91,0.0,0.99726,1e-05,0.16819]
[1778121604150,45.29,80965.01,0.0,0.99722,1e-05,0.17072]
[1778121610696,45.29,80968.52,0.0,0.99725,1e-05,0.1689]
[1778121614221,45.29,80963.02,0.0,0.9972,1e-05,0.17176]
[1778121619759,45.29,80963.55,0.0,0.9972,1e-05,0.17149]
[1778121625803,45.29,80964.31,0.0,0.99721,1e-05,0.17109]
[1778121630836,45.29,80968.6,0.0,0.99725,1e-05,0.16886]
[1778121632850,45.29,80975.76,0.0,0.99735,1e-05,0.16296]
[1778121635871,45.29,80967.8,0.0,0.99728,1e-05,0.16699]
[1778121636880,45.29,80965.56,0.0,0.99726,1e-05,0.16814]
[1778121641913,45.29,80964.09,0.0,0.99725,1e-05,0.1689]
[1778121646953,45.29,80970.58,0.0,0.99731,1e-05,0.16557]
[1778121651983,45.29,80970.28,0.0,0.9973,1e-05,0.16573]
[1778121657019,45.29,80970.93,0.0,0.99731,1e-05,0.1654]
[1778121662054,45.29,80969.62,0.0,0.9973,1e-05,0.16606]
[1778121667089,45.29,80967.61,0.0,0.99728,1e-05,0.16709]
[1778121672126,45.29,80967.81,0.0,0.99728,1e-05,0.16699]
[1778121674643,45.29,80974.99,0.0,0.99735,1e-05,0.16335]
[1778121675147,45.29,80974.99,0.0,0.99735,1e-05,0.16335]
[1778121680182,45.29,80977.68,0.0,0.99737,1e-05,0.162]
[1778121685217,45.29,80975.9,0.0,0.99736,1e-05,0.16289]
[1778121690252,45.29,80971.37,0.0,0.99731,1e-05,0.16517]
[1778121691259,45.29,80970.85,0.0,0.99735,1e-05,0.16318]
[1778121696294,45.29,80973.93,0.0,0.99737,1e-05,0.16164]
[1778121699316,45.29,80976.24,0.0,0.99739,1e-05,0.1605]
[1778121704350,45.29,80977.13,0.0,0.9974,1e-05,0.16006]
[1778121709388,45.29,80973.48,0.0,0.99737,1e-05,0.16187]
[1778121714420,45.29,80971.85,0.0,0.99735,1e-05,0.16268]
[1778121719458,45.29,80965.49,0.0,0.9973,1e-05,0.1659]
[1778121724492,45.29,80966.5,0.0,0.99731,1e-05,0.16538]
[1778121729527,45.29,80962.7,0.0,0.99727,1e-05,0.16732]
[1778121734563,45.29,80966.54,0.0,0.99731,1e-05,0.16536]
[1778121739597,45.29,80968.77,0.0,0.99733,1e-05,0.16423]
[1778121744632,45.29,80973.23,0.0,0.99737,1e-05,0.16199]
[1778121749668,45.29,80976.1,0.0,0.99739,1e-05,0.16057]
[1778121751681,45.29,80975.5,0.0,0.99742,1e-05,0.15865]
[1778121757723,45.29,80975.39,0.0,0.99742,1e-05,0.15871]
[1778121762758,45.29,80973.07,0.0,0.9974,1e-05,0.15985]
[1778121764773,45.29,80968.08,0.0,0.99736,1e-05,0.16233]
[1778121769808,45.29,80967.66,0.0,0.99735,1e-05,0.16254]
[1778121775353,45.29,80966.36,0.0,0.99734,1e-05,0.1632]
[1778121780884,45.29,80966.07,0.0,0.99734,1e-05,0.16334]
[1778121783905,45.29,80957.59,0.0,0.99726,1e-05,0.16766]
[1778121785423,45.29,80954.57,0.0,0.99723,1e-05,0.16922]
[1778121795494,45.29,80955.7,0.0,0.99724,1e-05,0.16864]
[1778121803040,45.29,80955.32,0.0,0.99724,1e-05,0.16883]
[1778121808074,45.29,80953.51,0.0,0.99722,1e-05,0.16977]
[1778121812102,45.29,80950.08,0.0,0.99723,1e-05,0.16924]
[1778121817138,45.29,80951.55,0.0,0.99724,1e-05,0.16848]
[1778121822176,45.29,80952.29,0.0,0.99725,1e-05,0.16809]
[1778121827210,45.29,80951.61,0.0,0.99724,1e-05,0.16845]
[1778121832268,45.29,80951.35,0.0,0.99724,1e-05,0.16858]
[1778121837303,45.29,80949.97,0.0,0.99722,1e-05,0.1693]
[1778121842339,45.29,80951.42,0.0,0.99724,1e-05,0.16854]
[1778121847373,45.29,80955.06,0.0,0.99727,1e-05,0.16667]
[1778121852408,45.29,80955.28,0.0,0.99727,1e-05,0.16655]
[1778121854422,45.29,80960.89,0.0,0.99733,1e-05,0.1637]
[1778121857448,45.29,80967.4,0.0,0.99739,1e-05,0.16044]
[1778121858456,45.29,80972.7,0.0,0.99743,1e-05,0.15783]
[1778121859462,45.29,80972.65,0.0,0.99743,1e-05,0.15785]
[1778121865988,45.29,80972.61,0.0,0.99743,1e-05,0.15787]
[1778121868526,45.29,80981.26,0.0,0.99751,1e-05,0.15369]
[1778121869533,45.29,80976.31,0.0,0.99746,1e-05,0.15607]
[1778121870541,45.29,80975.71,0.0,0.99746,1e-05,0.15636]
[1778121875574,45.29,80974.93,0.0,0.99749,1e-05,0.15456]
[1778121880609,45.29,80970.24,0.0,0.99745,1e-05,0.15683]
[1778121881619,45.29,80963.91,0.0,0.99739,1e-05,0.15994]
[1778121882624,45.29,80961.28,0.0,0.99737,1e-05,0.16125]
[1778121887658,45.29,80960.7,0.0,0.99736,1e-05,0.16154]
[1778121892694,45.29,80960.47,0.0,0.99736,1e-05,0.16166]
[1778121897730,45.29,80960.69,0.0,0.99736,1e-05,0.16155]
[1778121902766,45.29,80959.87,0.0,0.99735,1e-05,0.16196]
[1778121903772,45.29,80968.11,0.0,0.99743,1e-05,0.15787]
[1778121904778,45.29,80967.9,0.0,0.99743,1e-05,0.15798]
[1778121906791,45.29,80973.53,0.0,0.99747,1e-05,0.15524]
[1778121909825,45.29,80967.98,0.0,0.99743,1e-05,0.15794]
[1778121910832,45.29,80959.06,0.0,0.99735,1e-05,0.16236]
[1778121911840,45.29,80959.87,0.0,0.99735,1e-05,0.16196]
[1778121916874,45.29,80959.18,0.0,0.99735,1e-05,0.1623]
[1778121921910,45.29,80962.37,0.0,0.99738,1e-05,0.16071]
[1778121922916,45.29,80968.89,0.0,0.99743,1e-05,0.15749]
[1778121923923,45.29,80970.17,0.0,0.99745,1e-05,0.15687]
[1778121924930,45.29,80975.95,0.0,0.9975,1e-05,0.15407]
[1778121925937,45.29,80979.11,0.0,0.99752,1e-05,0.15256]
[1778121927954,45.29,80986.9,0.0,0.99759,1e-05,0.1489]
[1778121929965,45.29,80988.88,0.0,0.99761,1e-05,0.14798]
[1778121931980,45.29,80997.82,0.0,0.99771,1e-05,0.14185]
[1778121932988,45.29,81003.01,0.0,0.99775,1e-05,0.13954]
[1778121935001,45.29,81014.45,0.0,0.99784,1e-05,0.13458]
[1778121936497,45.29,81017.4,0.0,0.99786,1e-05,0.13333]
[1778121941043,45.29,81029.16,0.0,0.99795,1e-05,0.12843]
[1778121942050,45.29,81032.93,0.0,0.99798,1e-05,0.1269]
[1778121945072,45.29,81026.87,0.0,0.99793,1e-05,0.12938]
[1778121946568,45.29,81024.15,0.0,0.99791,1e-05,0.1305]
[1778121952120,45.29,81018.14,0.0,0.99787,1e-05,0.13302]
[1778121953128,45.29,81023.71,0.0,0.99791,1e-05,0.13068]
[1778121954135,45.29,81026.89,0.0,0.99793,1e-05,0.12937]
[1778121958163,45.29,81029.58,0.0,0.99795,1e-05,0.12826]
[1778121959169,45.29,81036.91,0.0,0.998,1e-05,0.1253]
[1778121961183,45.29,81039.79,0.0,0.99803,1e-05,0.12415]
[1778121965211,45.29,81030.62,0.0,0.99796,1e-05,0.12784]
[1778121970246,45.29,81026.27,0.0,0.99793,1e-05,0.12962]
[1778121975281,45.29,81026.9,0.0,0.99793,1e-05,0.12936]
[1778121976789,45.29,81032.65,0.0,0.99797,1e-05,0.12701]
[1778121978302,45.29,81035.49,0.0,0.99799,1e-05,0.12587]
[1778121983337,45.29,81034.76,0.0,0.99799,1e-05,0.12616]
[1778121988372,45.29,81028.17,0.0,0.99794,1e-05,0.12884]
[1778121995421,45.29,81028.46,0.0,0.99797,1e-05,0.12684]
[1778122000456,45.29,81030.62,0.0,0.99799,1e-05,0.12597]
[1778122005491,45.29,81029.28,0.0,0.99798,1e-05,0.12651]
[1778122009529,45.29,81035.52,0.0,0.99802,1e-05,0.12401]
[1778122014564,45.29,81037.78,0.0,0.99804,1e-05,0.12311]
[1778122019599,45.29,81039.12,0.0,0.99805,1e-05,0.12258]
[1778122023627,45.29,81044.52,0.0,0.99809,1e-05,0.12048]
[1778122024634,45.29,81047.24,0.0,0.9981,1e-05,0.11943]
[1778122029669,45.29,81050.01,0.0,0.99812,1e-05,0.11837]
[1778122033700,45.29,81060.34,0.0,0.99819,1e-05,0.11448]
[1778122034704,45.29,81070.05,0.0,0.99825,1e-05,0.11093]
[1778122035711,45.29,81073.25,0.0,0.99827,1e-05,0.10979]
[1778122040746,45.29,81072.65,0.0,0.99827,1e-05,0.11]
[1778122044777,45.29,81063.29,0.0,0.99821,1e-05,0.11339]
[1778122046790,45.29,81059.79,0.0,0.99819,1e-05,0.11469]
[1778122048803,45.29,81056.1,0.0,0.99816,1e-05,0.11606]
[1778122053838,45.29,81059.55,0.0,0.99821,1e-05,0.11305]
[1778122055852,45.29,81054.06,0.0,0.99818,1e-05,0.11508]
[1778122056860,45.29,81055.17,0.0,0.99818,1e-05,0.11467]
[1778122062900,45.29,81058.19,0.0,0.9982,1e-05,0.11355]
[1778122067937,45.29,81065.98,0.0,0.99825,1e-05,0.11072]
[1778122068947,45.29,81062.87,0.0,0.99823,1e-05,0.11184]
[1778122073981,45.29,81065.13,0.0,0.99825,1e-05,0.11102]
[1778122079016,45.29,81069.97,0.0,0.99828,1e-05,0.10929]
[1778122084053,45.29,81067.09,0.0,0.99826,1e-05,0.11032]
[1778122089087,45.29,81069.17,0.0,0.99827,1e-05,0.10957]
[1778122095130,45.29,81068.24,0.0,0.99827,1e-05,0.1099]
[1778122101173,45.29,81068.01,0.0,0.99827,1e-05,0.10999]
[1778122103185,45.29,81048.52,0.0,0.99814,1e-05,0.11716]
[1778122104192,45.29,81043.22,0.0,0.99811,1e-05,0.11919]
[1778122105199,45.29,81046.0,0.0,0.99812,1e-05,0.11812]
[1778122110234,45.29,81045.03,0.0,0.99812,1e-05,0.11849]
[1778122111242,45.29,81044.52,0.0,0.99814,1e-05,0.11692]
[1778122117774,45.29,81045.77,0.0,0.99815,1e-05,0.11644]
[1778122121311,45.29,81050.96,0.0,0.99818,1e-05,0.1145]
[1778122126346,45.29,81043.75,0.0,0.99814,1e-05,0.11721]
[1778122128360,45.29,81038.81,0.0,0.9981,1e-05,0.11909]
[1778122133395,45.29,81038.08,0.0,0.9981,1e-05,0.11938]
[1778122138430,45.29,81040.53,0.0,0.99812,1e-05,0.11843]
[1778122143464,45.29,81040.84,0.0,0.99812,1e-05,0.11832]
[1778122147984,45.29,81049.65,0.0,0.99818,1e-05,0.11499]
[1778122151523,45.29,81051.26,0.0,0.99819,1e-05,0.11439]
[1778122156558,45.29,81045.83,0.0,0.99815,1e-05,0.11642]
[1778122161593,45.29,81047.34,0.0,0.99816,1e-05,0.11585]
[1778122166629,45.29,81044.32,0.0,0.99814,1e-05,0.11699]
[1778122171664,45.29,81044.57,0.0,0.99817,1e-05,0.11514]
[1778122176703,45.29,81042.86,0.0,0.99816,1e-05,0.11578]
[1778122181736,45.29,81046.31,0.0,0.99818,1e-05,0.11449]
[1778122186771,45.29,81049.11,0.0,0.9982,1e-05,0.11345]
[1778122192814,45.29,81047.21,0.0,0.99819,1e-05,0.11416]
[1778122197849,45.29,81045.92,0.0,0.99818,1e-05,0.11464]
[1778122202886,45.29,81045.7,0.0,0.99818,1e-05,0.11472]
[1778122207920,45.29,81043.06,0.0,0.99816,1e-05,0.11571]
[1778122211948,45.29,81048.11,0.0,0.99819,1e-05,0.11382]
[1778122216984,45.29,81049.3,0.0,0.9982,1e-05,0.11338]
[1778122222020,45.29,81046.21,0.0,0.99818,1e-05,0.11453]
[1778122228060,45.29,81043.84,0.0,0.99816,1e-05,0.11541]
[1778122233096,45.29,81044.23,0.0,0.99819,1e-05,0.11353]
[1778122236117,45.29,81032.96,0.0,0.99812,1e-05,0.11776]
[1778122237123,45.29,81033.83,0.0,0.99813,1e-05,0.11743]
[1778122243165,45.29,81033.18,0.0,0.99812,1e-05,0.11768]
[1778122248200,45.29,81034.17,0.0,0.99813,1e-05,0.1173]
[1778122253236,45.29,81033.36,0.0,0.99812,1e-05,0.11761]
[1778122258272,45.29,81032.59,0.0,0.99812,1e-05,0.1179]
[1778122263305,45.29,81033.36,0.0,0.99812,1e-05,0.11761]
[1778122268843,45.29,81033.66,0.0,0.99812,1e-05,0.1175]
[1778122274385,45.29,81037.57,0.0,0.99815,1e-05,0.11601]
[1778122276399,45.29,81040.86,0.0,0.99817,1e-05,0.11478]
[1778122281434,45.29,81039.85,0.0,0.99817,1e-05,0.11516]
[1778122286468,45.29,81044.09,0.0,0.99819,1e-05,0.11358]
[1778122291504,45.29,81042.95,0.0,0.99821,1e-05,0.11227]
[1778122296539,45.29,81042.33,0.0,0.99821,1e-05,0.1125]
[1778122301573,45.29,81042.21,0.0,0.99821,1e-05,0.11254]
[1778122307617,45.29,81042.09,0.0,0.99821,1e-05,0.11259]
[1778122312651,45.29,81040.89,0.0,0.9982,1e-05,0.11303]
[1778122317687,45.29,81042.59,0.0,0.99821,1e-05,0.1124]
[1778122323731,45.29,81043.19,0.0,0.99821,1e-05,0.11218]
[1778122329265,45.29,81047.84,0.0,0.99824,1e-05,0.11049]
[1778122330781,45.29,81056.31,0.0,0.9983,1e-05,0.10746]
[1778122331787,45.29,81071.1,0.0,0.99839,1e-05,0.10236]
[1778122336824,45.29,81075.01,0.0,0.99841,1e-05,0.10104]
[1778122339335,45.29,81080.33,0.0,0.99844,1e-05,0.09928]
[1778122339845,45.29,81080.33,0.0,0.99844,1e-05,0.09928]
[1778122344880,45.29,81077.41,0.0,0.99842,1e-05,0.10024]
[1778122349918,45.29,81074.82,0.0,0.99841,1e-05,0.1011]
[1778122351929,45.29,81074.27,0.0,0.99843,1e-05,0.09971]
[1778122356963,45.29,81078.74,0.0,0.99845,1e-05,0.09824]
[1778122363006,45.29,81081.84,0.0,0.99847,1e-05,0.09723]
[1778122368042,45.29,81082.93,0.0,0.99848,1e-05,0.09688]
[1778122371063,45.29,81089.02,0.0,0.99851,1e-05,0.09494]
[1778122373077,45.29,81092.35,0.0,0.99853,1e-05,0.09389]
[1778122378112,45.29,81090.65,0.0,0.99852,1e-05,0.09442]
[1778122383147,45.29,81088.13,0.0,0.99851,1e-05,0.09522]
[1778122385162,45.29,81076.08,0.0,0.99844,1e-05,0.09911]
[1778122386168,45.29,81069.64,0.0,0.9984,1e-05,0.10125]
[1778122387180,45.29,81069.72,0.0,0.9984,1e-05,0.10122]
[1778122392210,45.29,81064.45,0.0,0.99837,1e-05,0.103]
[1778122397245,45.29,81063.02,0.0,0.99836,1e-05,0.10349]
[1778122402279,45.29,81061.59,0.0,0.99836,1e-05,0.10398]
[1778122407315,45.29,81066.95,0.0,0.99839,1e-05,0.10215]
[1778122411343,45.29,81065.03,0.0,0.9984,1e-05,0.1012]
[1778122414364,45.29,81059.08,0.0,0.99837,1e-05,0.10321]
[1778122419399,45.29,81069.08,0.0,0.99842,1e-05,0.09985]
[1778122420406,45.29,81077.54,0.0,0.99847,1e-05,0.09708]
[1778122421413,45.29,81078.26,0.0,0.99848,1e-05,0.09685]
[1778122426449,45.29,81086.42,0.0,0.99852,1e-05,0.09424]
[1778122427457,45.29,81085.78,0.0,0.99852,1e-05,0.09445]
[1778122433503,45.29,81085.39,0.0,0.99852,1e-05,0.09457]
[1778122438538,45.29,81083.41,0.0,0.9985,1e-05,0.0952]
[1778122440046,45.29,81072.02,0.0,0.99844,1e-05,0.09888]
[1778122445587,45.29,81073.95,0.0,0.99845,1e-05,0.09825]
[1778122450622,45.29,81072.18,0.0,0.99844,1e-05,0.09883]
[1778122454650,45.29,81081.35,0.0,0.99849,1e-05,0.09585]
[1778122455657,45.29,81083.0,0.0,0.9985,1e-05,0.09533]
[1778122460693,45.29,81081.19,0.0,0.99849,1e-05,0.0959]
[1778122466734,45.29,81081.78,0.0,0.9985,1e-05,0.09572]
[1778122471770,45.29,81080.85,0.0,0.99851,1e-05,0.09449]
[1778122476804,45.29,81080.92,0.0,0.99851,1e-05,0.09447]
[1778122478818,45.29,81066.32,0.0,0.99843,1e-05,0.09918]
[1778122487882,45.29,81067.67,0.0,0.99844,1e-05,0.09874]
[1778122492917,45.29,81067.35,0.0,0.99844,1e-05,0.09884]
[1778122497952,45.29,81068.31,0.0,0.99844,1e-05,0.09853]
[1778122502988,45.29,81068.03,0.0,0.99844,1e-05,0.09862]
[1778122508022,45.29,81068.93,0.0,0.99845,1e-05,0.09833]
[1778122513057,45.29,81069.0,0.0,0.99845,1e-05,0.0983]
[1778122518092,45.29,81068.87,0.0,0.99845,1e-05,0.09835]
[1778122523127,45.29,81073.25,0.0,0.99847,1e-05,0.09692]
[1778122524134,45.29,81066.25,0.0,0.99843,1e-05,0.09921]
[1778122527156,45.29,81061.79,0.0,0.99841,1e-05,0.10069]
[1778122535221,45.29,81064.21,0.0,0.99845,1e-05,0.09831]
[1778122541262,45.29,81065.75,0.0,0.99845,1e-05,0.0978]
[1778122550325,45.29,81068.63,0.0,0.99847,1e-05,0.09686]
[1778122557375,45.29,81069.15,0.0,0.99847,1e-05,0.0967]
[1778122562409,45.29,81063.53,0.0,0.99844,1e-05,0.09853]
[1778122567444,45.29,81064.81,0.0,0.99845,1e-05,0.09811]
[1778122573496,45.29,81065.46,0.0,0.99845,1e-05,0.0979]
[1778122578521,45.29,81069.84,0.0,0.99848,1e-05,0.09647]
[1778122580535,45.29,81073.5,0.0,0.9985,1e-05,0.0953]
[1778122585573,45.29,81074.03,0.0,0.9985,1e-05,0.09513]
[1778122586577,45.29,81083.35,0.0,0.99855,1e-05,0.0922]
[1778122587584,45.29,81088.28,0.0,0.99858,1e-05,0.09069]
[1778122588591,45.29,81088.41,0.0,0.99858,1e-05,0.09065]
[1778122591612,45.29,81087.36,0.0,0.99859,1e-05,0.0895]
[1778122596647,45.29,81088.91,0.0,0.9986,1e-05,0.08903]
[1778122601683,45.29,81092.42,0.0,0.99862,1e-05,0.08798]
[1778122603696,45.29,81097.67,0.0,0.99865,1e-05,0.08643]
[1778122606718,45.29,81104.68,0.0,0.99868,0.0,0.0844]
[1778122607726,45.29,81104.38,0.0,0.99868,0.0,0.08449]
[1778122611247,45.29,81112.45,0.0,0.99872,0.0,0.0822]
[1778122616788,45.29,81116.58,0.0,0.99874,0.0,0.08105]
[1778122619808,45.29,81122.18,0.0,0.99877,0.0,0.07951]
[1778122624845,45.29,81123.47,0.0,0.99877,0.0,0.07916]
[1778122629880,45.29,81124.33,0.0,0.99878,0.0,0.07893]
[1778122634914,45.29,81121.65,0.0,0.99876,0.0,0.07966]
[1778122635920,45.29,81129.68,0.0,0.9988,0.0,0.0775]
[1778122641456,45.29,81130.47,0.0,0.9988,0.0,0.07729]
[1778122646997,45.29,81128.57,0.0,0.9988,0.0,0.07779]
[1778122649011,45.29,81134.35,0.0,0.99882,0.0,0.07626]
[1778122653040,45.29,81133.6,0.0,0.99884,0.0,0.07518]
[1778122659082,45.29,81130.92,0.0,0.99883,0.0,0.07588]
[1778122664117,45.29,81125.68,0.0,0.9988,0.0,0.07726]
[1778122667138,45.29,81120.37,0.0,0.99878,0.0,0.07868]
[1778122672173,45.29,81120.54,0.0,0.99878,0.0,0.07863]
[1778122681740,45.29,81117.18,0.0,0.99876,0.0,0.07954]
[1778122687278,45.29,81118.58,0.0,0.99877,0.0,0.07916]
[1778122692315,45.29,81117.14,0.0,0.99876,0.0,0.07955]
[1778122696341,45.29,81123.2,0.0,0.99879,0.0,0.07792]
[1778122701376,45.29,81125.32,0.0,0.9988,0.0,0.07735]
[1778122707418,45.29,81123.85,0.0,0.99879,0.0,0.07774]
[1778122712454,45.29,81123.8,0.0,0.99881,0.0,0.07645]
[1778122715476,45.29,81115.75,0.0,0.99878,0.0,0.0786]
[1778122716482,45.29,81114.12,0.0,0.99877,0.0,0.07904]
[1778122721517,45.29,81112.21,0.0,0.99876,0.0,0.07956]
[1778122726552,45.29,81107.18,0.0,0.99874,0.0,0.08094]
[1778122728565,45.29,81103.81,0.0,0.99872,0.0,0.08188]
[1778122733603,45.29,81103.73,0.0,0.99872,0.0,0.08191]
[1778122738637,45.29,81105.15,0.0,0.99873,0.0,0.08151]
[1778122743671,45.29,81105.45,0.0,0.99873,0.0,0.08142]
[1778122748705,45.29,81107.73,0.0,0.99874,0.0,0.08079]
[1778122753743,45.29,81108.16,0.0,0.99874,0.0,0.08067]
[1778122758780,45.29,81109.01,0.0,0.99875,0.0,0.08044]
[1778122763811,45.29,81108.52,0.0,0.99874,0.0,0.08057]
[1778122768852,45.29,81105.95,0.0,0.99873,0.0,0.08129]
[1778122769858,45.29,81098.75,0.0,0.9987,0.0,0.08331]
[1778122770866,45.29,81098.59,0.0,0.9987,0.0,0.08336]
[1778122771873,45.29,81096.3,0.0,0.99871,0.0,0.08262]
[1778122776908,45.29,81095.95,0.0,0.9987,0.0,0.08272]
[1778122778921,45.29,81087.57,0.0,0.99866,1e-05,0.08512]
[1778122779928,45.29,81085.0,0.0,0.99865,1e-05,0.08587]
[1778122783957,45.29,81091.74,0.0,0.99868,0.0,0.08392]
[1778122788991,45.29,81093.8,0.0,0.99869,0.0,0.08333]
[1778122789998,45.29,81100.26,0.0,0.99872,0.0,0.08151]
[1778122791005,45.29,81103.93,0.0,0.99874,0.0,0.08049]
[1778122796043,45.29,81104.32,0.0,0.99874,0.0,0.08038]
[1778122801124,45.29,81103.23,0.0,0.99874,0.0,0.08068]
[1778122802595,45.29,81075.47,0.0,0.9986,1e-05,0.0887]
[1778122803106,45.29,81075.47,0.0,0.9986,1e-05,0.0887]
[1778122808139,45.29,81074.58,0.0,0.9986,1e-05,0.08897]
[1778122811160,45.29,81079.66,0.0,0.99862,1e-05,0.08744]
[1778122816195,45.29,81081.16,0.0,0.99863,1e-05,0.087]
[1778122822736,45.29,81082.05,0.0,0.99863,1e-05,0.08674]
[1778122824252,45.29,81088.31,0.0,0.99867,0.0,0.08491]
[1778122825259,45.29,81096.4,0.0,0.99871,0.0,0.08259]
[1778122830294,45.29,81096.92,0.0,0.99871,0.0,0.08244]
[1778122832807,45.29,81090.13,0.0,0.9987,0.0,0.08298]
[1778122833317,45.29,81090.13,0.0,0.9987,0.0,0.08298]
[1778122837344,45.29,81084.73,0.0,0.99867,0.0,0.08453]
[1778122842878,45.29,81085.52,0.0,0.99867,0.0,0.0843]
[1778122848421,45.29,81084.36,0.0,0.99867,0.0,0.08463]
[1778122854463,45.29,81087.34,0.0,0.99868,0.0,0.08378]
[1778122859499,45.29,81086.27,0.0,0.99868,0.0,0.08408]
[1778122864535,45.29,81081.32,0.0,0.99865,1e-05,0.08552]
[1778122865542,45.29,81079.1,0.0,0.99864,1e-05,0.08617]
[1778122870578,45.29,81080.28,0.0,0.99865,1e-05,0.08582]
[1778122873602,45.29,81078.55,0.0,0.99864,1e-05,0.08633]
[1778122878632,45.29,81075.09,0.0,0.99862,1e-05,0.08735]
[1778122882660,45.29,81069.92,0.0,0.99859,1e-05,0.08891]
[1778122887695,45.29,81073.23,0.0,0.99861,1e-05,0.08791]
[1778122891724,45.29,81072.23,0.0,0.99863,1e-05,0.08676]
[1778122896757,45.29,81071.64,0.0,0.99863,1e-05,0.08693]
[1778122901793,45.29,81071.25,0.0,0.99862,1e-05,0.08705]
[1778122906828,45.29,81072.25,0.0,0.99863,1e-05,0.08675]
[1778122908842,45.29,81076.13,0.0,0.99865,1e-05,0.08561]
[1778122913877,45.29,81076.02,0.0,0.99865,1e-05,0.08564]
[1778122917906,45.29,81070.21,0.0,0.99862,1e-05,0.08736]
[1778122920926,45.29,81068.23,0.0,0.99861,1e-05,0.08795]
[1778122925962,45.29,81063.77,0.0,0.99859,1e-05,0.08929]
[1778122930997,45.29,81063.17,0.0,0.99858,1e-05,0.08948]
[1778122936032,45.29,81063.84,0.0,0.99859,1e-05,0.08927]
[1778122942074,45.29,81065.39,0.0,0.99859,1e-05,0.0888]
[1778122947118,45.29,81064.13,0.0,0.99859,1e-05,0.08918]
[1778122952148,45.29,81063.85,0.0,0.99861,1e-05,0.0878]
[1778122957183,45.29,81061.98,0.0,0.9986,1e-05,0.08836]
[1778122962221,45.29,81062.18,0.0,0.9986,1e-05,0.0883]
[1778122967253,45.29,81063.01,0.0,0.9986,1e-05,0.08805]
[1778122971281,45.29,81056.69,0.0,0.99857,1e-05,0.08997]
[1778122973789,45.29,81050.14,0.0,0.99854,1e-05,0.09199]
[1778122980344,45.29,81045.86,0.0,0.99851,1e-05,0.09334]
[1778122985379,45.29,81046.91,0.0,0.99852,1e-05,0.09301]
[1778122990414,45.29,81047.29,0.0,0.99852,1e-05,0.09289]
[1778122995449,45.29,81048.42,0.0,0.99853,1e-05,0.09253]
[1778123000486,45.29,81048.53,0.0,0.99853,1e-05,0.0925]
[1778123006526,45.29,81053.31,0.0,0.99855,1e-05,0.09101]
[1778123011561,45.29,81053.35,0.0,0.99858,1e-05,0.0895]
[1778123016596,45.29,81052.98,0.0,0.99857,1e-05,0.08961]
[1778123017603,45.29,81047.81,0.0,0.99855,1e-05,0.0912]
[1778123022638,45.29,81056.04,0.0,0.99859,1e-05,0.08868]
[1778123027674,45.29,81057.17,0.0,0.9986,1e-05,0.08833]
[1778123032709,45.29,81059.2,0.0,0.99861,1e-05,0.08772]
[1778123035729,45.29,81064.25,0.0,0.99863,1e-05,0.08622]
[1778123039757,45.29,81069.65,0.0,0.99866,1e-05,0.08464]
[1778123044792,45.29,81069.08,0.0,0.99866,1e-05,0.0848]
[1778123053857,45.29,81069.44,0.0,0.99866,1e-05,0.0847]
[1778123059897,45.29,81067.7,0.0,0.99865,1e-05,0.08521]
[1778123064934,45.29,81070.29,0.0,0.99866,1e-05,0.08445]
[1778123071981,45.29,81070.29,0.0,0.99869,0.0,0.08303]
[1778123077018,45.29,81069.08,0.0,0.99868,0.0,0.08338]
[1778123083060,45.29,81070.28,0.0,0.99869,0.0,0.08304]
[1778123087093,45.29,81061.13,0.0,0.99864,1e-05,0.08569]
[1778123088098,45.29,81054.6,0.0,0.99861,1e-05,0.08763]
[1778123089105,45.29,81049.21,0.0,0.99858,1e-05,0.08927]
[1778123090112,45.29,81056.09,0.0,0.99861,1e-05,0.08719]
[1778123091120,45.29,81057.31,0.0,0.99862,1e-05,0.08682]
[1778123096155,45.29,81055.32,0.0,0.99861,1e-05,0.08742]
[1778123101190,45.29,81055.29,0.0,0.99861,1e-05,0.08743]
[1778123106224,45.29,81053.1,0.0,0.9986,1e-05,0.08809]
[1778123111259,45.29,81053.11,0.0,0.9986,1e-05,0.08808]
[1778123116294,45.29,81051.37,0.0,0.99859,1e-05,0.08861]
[1778123123343,45.29,81050.61,0.0,0.99859,1e-05,0.08884]
[1778123128379,45.29,81050.32,0.0,0.99858,1e-05,0.08893]
[1778123131399,45.29,81048.83,0.0,0.9986,1e-05,0.08789]
[1778123136434,45.29,81038.44,0.0,0.99854,1e-05,0.09108]
[1778123138449,45.29,81043.55,0.0,0.99857,1e-05,0.0895]
[1778123143483,45.29,81043.11,0.0,0.99857,1e-05,0.08963]
[1778123148518,45.29,81043.68,0.0,0.99857,1e-05,0.08946]
[1778123150532,45.29,81035.14,0.0,0.99852,1e-05,0.09211]
[1778123156574,45.29,81034.58,0.0,0.99852,1e-05,0.09229]
[1778123161609,45.29,81036.58,0.0,0.99853,1e-05,0.09166]
[1778123168659,45.29,81041.2,0.0,0.99856,1e-05,0.09022]
[1778123175209,45.29,81041.75,0.0,0.99856,1e-05,0.09005]
[1778123176716,45.29,81035.48,0.0,0.99853,1e-05,0.092]
[1778123181750,45.29,81037.11,0.0,0.99854,1e-05,0.09149]
[1778123187793,45.29,81037.37,0.0,0.99854,1e-05,0.09141]
[1778123194842,45.29,81037.75,0.0,0.99856,1e-05,0.08978]
[1778123198869,45.29,81043.63,0.0,0.99859,1e-05,0.08798]
[1778123199876,45.29,81045.76,0.0,0.99861,1e-05,0.08734]
[1778123204911,45.29,81045.34,0.0,0.9986,1e-05,0.08747]
[1778123209946,45.29,81045.81,0.0,0.99861,1e-05,0.08733]
[1778123214981,45.29,81043.54,0.0,0.99859,1e-05,0.08801]
[1778123223037,45.29,81044.84,0.0,0.9986,1e-05,0.08762]
[1778123228072,45.29,81046.12,0.0,0.99861,1e-05,0.08723]
[1778123230090,45.29,81040.86,0.0,0.99858,1e-05,0.08882]
[1778123232102,45.29,81039.61,0.0,0.99857,1e-05,0.0892]
[1778123237137,45.29,81039.91,0.0,0.99857,1e-05,0.08911]
[1778123242173,45.29,81039.79,0.0,0.99857,1e-05,0.08915]
[1778123247208,45.29,81039.39,0.0,0.99857,1e-05,0.08927]
[1778123253251,45.29,81040.04,0.0,0.9986,1e-05,0.08758]
[1778123258285,45.29,81039.94,0.0,0.9986,1e-05,0.08761]
[1778123263320,45.29,81042.78,0.0,0.99861,1e-05,0.08676]
[1778123268357,45.29,81042.74,0.0,0.99861,1e-05,0.08677]
[1778123273390,45.29,81042.33,0.0,0.99861,1e-05,0.08689]
[1778123277419,45.29,81047.75,0.0,0.99864,1e-05,0.08528]
[1778123279432,45.29,81050.58,0.0,0.99865,1e-05,0.08445]
[1778123283461,45.29,81057.18,0.0,0.99869,0.0,0.08255]
[1778123285985,45.29,81060.23,0.0,0.9987,0.0,0.08168]
[1778123291517,45.29,81060.23,0.0,0.9987,0.0,0.08168]
[1778123296551,45.29,81064.09,0.0,0.99872,0.0,0.08059]
[1778123301587,45.29,81066.43,0.0,0.99873,0.0,0.07994]
[1778123306125,45.29,81076.11,0.0,0.99878,0.0,0.07729]
[1778123307629,45.29,81079.49,0.0,0.99879,0.0,0.07638]
[1778123311658,45.29,81084.58,0.0,0.99884,0.0,0.07373]
[1778123312664,45.29,81090.95,0.0,0.99887,0.0,0.0721]
[1778123317700,45.29,81090.79,0.0,0.99887,0.0,0.07214]
[1778123322735,45.29,81093.56,0.0,0.99888,0.0,0.07144]
[1778123327771,45.29,81100.88,0.0,0.99891,0.0,0.06962]
[1778123331799,45.29,81092.52,0.0,0.99887,0.0,0.0717]
[1778123337841,45.29,81092.71,0.0,0.99887,0.0,0.07165]
[1778123342876,45.29,81091.83,0.0,0.99887,0.0,0.07187]
[1778123351940,45.29,81092.15,0.0,0.99887,0.0,0.07179]
[1778123356979,45.29,81091.4,0.0,0.99887,0.0,0.07198]
[1778123357982,45.29,81082.11,0.0,0.99883,0.0,0.07437]
[1778123363018,45.29,81077.94,0.0,0.99881,0.0,0.07547]
[1778123368052,45.29,81078.68,0.0,0.99881,0.0,0.07527]
[1778123371073,45.29,81078.06,0.0,0.99883,0.0,0.07412]
[1778123376109,45.29,81076.97,0.0,0.99882,0.0,0.07441]
[1778123381143,45.29,81077.48,0.0,0.99883,0.0,0.07427]
[1778123386178,45.29,81075.7,0.0,0.99882,0.0,0.07474]
[1778123391214,45.29,81075.25,0.0,0.99882,0.0,0.07486]
[1778123397255,45.29,81073.82,0.0,0.99881,0.0,0.07523]
[1778123398262,45.29,81066.55,0.0,0.99878,0.0,0.07718]
[1778123399269,45.29,81065.03,0.0,0.99877,0.0,0.07759]
[1778123404304,45.29,81060.76,0.0,0.99875,0.0,0.07875]
[1778123413367,45.29,81061.24,0.0,0.99875,0.0,0.07862]
[1778123419412,45.29,81061.56,0.0,0.99875,0.0,0.07853]
[1778123426968,45.29,81062.28,0.0,0.99876,0.0,0.07834]
[1778123432500,45.29,81063.05,0.0,0.99878,0.0,0.07677]
[1778123437537,45.29,81067.5,0.0,0.9988,0.0,0.07558]
[1778123442571,45.29,81066.38,0.0,0.9988,0.0,0.07588]
[1778123445592,45.29,81059.86,0.0,0.99877,0.0,0.07763]
[1778123450627,45.29,81060.28,0.0,0.99877,0.0,0.07752]
[1778123455662,45.29,81061.4,0.0,0.99877,0.0,0.07722]
[1778123458683,45.29,81038.48,0.0,0.99866,1e-05,0.08365]
[1778123459690,45.29,81038.72,0.0,0.99866,1e-05,0.08358]
[1778123464725,45.29,81043.48,0.0,0.99869,1e-05,0.08221]
[1778123469760,45.29,81042.63,0.0,0.99868,1e-05,0.08245]
[1778123474795,45.29,81044.42,0.0,0.99869,1e-05,0.08194]
[1778123479830,45.29,81043.88,0.0,0.99869,1e-05,0.08209]
[1778123481844,45.29,81049.79,0.0,0.99872,0.0,0.08042]
[1778123487391,45.29,81050.46,0.0,0.99872,0.0,0.08023]
[1778123491914,45.29,81046.3,0.0,0.99872,0.0,0.08]
[1778123497462,45.29,81045.87,0.0,0.99872,0.0,0.08012]
[1778123502992,45.29,81044.03,0.0,0.99871,0.0,0.08063]
[1778123508026,45.29,81043.72,0.0,0.99871,0.0,0.08072]
[1778123516082,45.29,81045.0,0.0,0.99872,0.0,0.08036]
[1778123522124,45.29,81045.23,0.0,0.99872,0.0,0.0803]
[1778123527672,45.29,81044.09,0.0,0.99871,0.0,0.08062]
[1778123533201,45.29,81043.95,0.0,0.99871,0.0,0.08066]
[1778123535216,45.29,81038.81,0.0,0.99868,1e-05,0.08212]
[1778123540251,45.29,81045.03,0.0,0.99872,0.0,0.08035]
[1778123546293,45.29,81045.5,0.0,0.99872,0.0,0.08022]
[1778123551328,45.29,81043.56,0.0,0.99873,0.0,0.07936]
[1778123557370,45.29,81041.99,0.0,0.99872,0.0,0.0798]
[1778123562405,45.29,81042.71,0.0,0.99873,0.0,0.0796]
[1778123567440,45.29,81043.81,0.0,0.99873,0.0,0.0793]
[1778123571469,45.29,81038.31,0.0,0.9987,0.0,0.08084]
[1778123576503,45.29,81037.35,0.0,0.9987,0.0,0.08111]
[1778123581539,45.29,81032.85,0.0,0.99868,1e-05,0.0824]
[1778123586582,45.29,81031.67,0.0,0.99867,1e-05,0.08274]
[1778123588594,45.29,81020.68,0.0,0.99861,1e-05,0.08597]
[1778123589602,45.29,81016.92,0.0,0.99859,1e-05,0.0871]
[1778123592624,45.29,81023.41,0.0,0.99863,1e-05,0.08515]
[1778123594638,45.29,81027.95,0.0,0.99865,1e-05,0.08382]
[1778123599674,45.29,81027.07,0.0,0.99865,1e-05,0.08408]
[1778123604708,45.29,81026.58,0.0,0.99864,1e-05,0.08422]
[1778123609743,45.29,81025.8,0.0,0.99864,1e-05,0.08445]
[1778123612765,45.29,81025.29,0.0,0.99866,1e-05,0.08314]
[1778123617799,45.29,81024.2,0.0,0.99866,1e-05,0.08346]
[1778123622834,45.29,81025.27,0.0,0.99866,1e-05,0.08315]
[1778123628377,45.29,81027.63,0.0,0.99867,1e-05,0.08246]
[1778123634918,45.29,81028.76,0.0,0.99868,1e-05,0.08214]
[1778123638449,45.29,81035.6,0.0,0.99871,0.0,0.08019]
[1778123643981,45.29,81035.34,0.0,0.99871,0.0,0.08026]
[1778123649021,45.29,81030.69,0.0,0.99869,1e-05,0.08158]
[1778123650026,45.29,81024.11,0.0,0.99866,1e-05,0.08348]
[1778123655059,45.29,81024.62,0.0,0.99866,1e-05,0.08333]
[1778123661103,45.29,81027.71,0.0,0.99867,1e-05,0.08244]
[1778123666137,45.29,81027.08,0.0,0.99867,1e-05,0.08262]
[1778123672179,45.29,81026.92,0.0,0.99869,1e-05,0.08123]
[1778123674193,45.29,81013.87,0.0,0.99862,1e-05,0.08503]
[1778123680235,45.29,81011.69,0.0,0.99861,1e-05,0.08568]
[1778123685269,45.29,81012.27,0.0,0.99862,1e-05,0.0855]
[1778123690305,45.29,81016.42,0.0,0.99864,1e-05,0.08427]
[1778123695340,45.29,81016.33,0.0,0.99864,1e-05,0.0843]
[1778123702389,45.29,81016.09,0.0,0.99864,1e-05,0.08437]
[1778123707425,45.29,81022.13,0.0,0.99867,1e-05,0.08261]
[1778123710447,45.29,81024.62,0.0,0.99868,1e-05,0.08189]
[1778123715482,45.29,81027.57,0.0,0.9987,1e-05,0.08105]
[1778123718503,45.29,81035.07,0.0,0.99873,0.0,0.07894]
[1778123720516,45.29,81043.77,0.0,0.99877,0.0,0.07655]
[1778123722531,45.29,81045.47,0.0,0.99878,0.0,0.07609]
[1778123728571,45.29,81046.29,0.0,0.99879,0.0,0.07587]
[1778123733609,45.29,81046.45,0.0,0.99881,0.0,0.07448]
[1778123739650,45.29,81046.56,0.0,0.99881,0.0,0.07446]
[1778123744686,45.29,81046.75,0.0,0.99881,0.0,0.07441]
[1778123749722,45.29,81046.92,0.0,0.99881,0.0,0.07436]
[1778123757776,45.29,81047.19,0.0,0.99881,0.0,0.07429]
[1778123762811,45.29,81047.16,0.0,0.99881,0.0,0.0743]
[1778123767846,45.29,81050.7,0.0,0.99883,0.0,0.07337]
[1778123772881,45.29,81050.61,0.0,0.99883,0.0,0.07339]
[1778123777919,45.29,81050.78,0.0,0.99883,0.0,0.07335]
[1778123782955,45.29,81052.72,0.0,0.99884,0.0,0.07284]
[1778123787991,45.29,81052.24,0.0,0.99884,0.0,0.07297]
[1778123788998,45.29,81044.88,0.0,0.9988,0.0,0.0749]
[1778123790013,45.29,81044.3,0.0,0.9988,0.0,0.07506]
[1778123796046,45.29,81044.41,0.0,0.99882,0.0,0.07369]
[1778123802091,45.29,81044.8,0.0,0.99882,0.0,0.07359]
[1778123807123,45.29,81045.67,0.0,0.99883,0.0,0.07336]
[1778123812158,45.29,81052.09,0.0,0.99885,0.0,0.0717]
[1778123817193,45.29,81059.04,0.0,0.99889,0.0,0.06994]
[1778123822228,45.29,81060.21,0.0,0.99889,0.0,0.06965]
[1778123827263,45.29,81059.85,0.0,0.99889,0.0,0.06974]
[1778123834312,45.29,81060.04,0.0,0.99889,0.0,0.06969]
[1778123839858,45.29,81060.71,0.0,0.99889,0.0,0.06952]
[1778123846396,45.29,81061.75,0.0,0.9989,0.0,0.06927]
[1778123852438,45.29,81061.3,0.0,0.99892,0.0,0.06812]
[1778123857473,45.29,81060.05,0.0,0.99891,0.0,0.06842]
[1778123860004,45.29,81047.18,0.0,0.99885,0.0,0.07165]
[1778123860494,45.29,81047.18,0.0,0.99885,0.0,0.07165]
[1778123865530,45.29,81045.99,0.0,0.99885,0.0,0.07196]
[1778123870563,45.29,81045.82,0.0,0.99885,0.0,0.072]
[1778123875649,45.29,81044.98,0.0,0.99884,0.0,0.07222]
[1778123876656,45.29,81030.14,0.0,0.99877,0.0,0.07614]
[1778123877666,45.29,81029.0,0.0,0.99877,0.0,0.07645]
[1778123882700,45.29,81027.17,0.0,0.99876,0.0,0.07695]
[1778123883706,45.29,81021.45,0.0,0.99873,0.0,0.07852]
[1778123884713,45.29,81019.73,0.0,0.99872,0.0,0.079]
[1778123886727,45.29,81014.11,0.0,0.9987,1e-05,0.08059]
[1778123888740,45.29,81012.44,0.0,0.99869,1e-05,0.08106]
[1778123893776,45.29,81017.45,0.0,0.99871,0.0,0.07964]
[1778123894783,45.29,81020.25,0.0,0.99873,0.0,0.07886]
[1778123899819,45.29,81020.5,0.0,0.99873,0.0,0.07879]
[1778123904853,45.29,81014.97,0.0,0.9987,1e-05,0.08034]
[1778123910354,45.29,81016.46,0.0,0.99871,1e-05,0.07992]
[1778123916937,45.29,81018.57,0.0,0.99874,0.0,0.07792]
[1778123922980,45.29,81018.95,0.0,0.99874,0.0,0.07781]
[1778123928019,45.29,81019.36,0.0,0.99874,0.0,0.0777]
[1778123929024,45.29,81026.4,0.0,0.99878,0.0,0.07578]
[1778123930031,45.29,81026.5,0.0,0.99878,0.0,0.07575]
[1778123935066,45.29,81022.23,0.0,0.99876,0.0,0.07691]
[1778123937080,45.29,81021.01,0.0,0.99875,0.0,0.07725]
[1778123942116,45.29,81021.38,0.0,0.99875,0.0,0.07714]
[1778123947151,45.29,81021.45,0.0,0.99875,0.0,0.07713]
[1778123952189,45.29,81022.24,0.0,0.99876,0.0,0.07691]
[1778123958230,45.29,81022.48,0.0,0.99876,0.0,0.07684]
[1778123963265,45.29,81022.01,0.0,0.99876,0.0,0.07697]
[1778123968299,45.29,81023.79,0.0,0.99877,0.0,0.07649]
[1778123971320,45.29,81018.97,0.0,0.99876,0.0,0.07642]
[1778123977364,45.29,81016.96,0.0,0.99875,0.0,0.07697]
[1778123982400,45.29,81017.89,0.0,0.99876,0.0,0.07671]
[1778123987437,45.29,81016.91,0.0,0.99875,0.0,0.07698]
[1778123992470,45.29,81012.3,0.0,0.99873,0.0,0.07825]
[1778123997506,45.29,81013.19,0.0,0.99874,0.0,0.07801]
[1778124000984,45.29,81007.31,0.0,0.99871,1e-05,0.07965]
[1778124006569,45.29,81005.06,0.0,0.9987,1e-05,0.08029]
[1778124011604,45.29,81005.61,0.0,0.9987,1e-05,0.08013]
[1778124017646,45.29,81006.41,0.0,0.9987,1e-05,0.07991]
[1778124023688,45.29,81007.54,0.0,0.99871,1e-05,0.07959]
[1778124028723,45.29,81005.99,0.0,0.9987,1e-05,0.08002]
[1778124031196,45.29,81003.22,0.0,0.99871,1e-05,0.07938]
[1778124034772,45.29,80995.8,0.0,0.99867,1e-05,0.08149]
[1778124039807,45.29,80996.01,0.0,0.99867,1e-05,0.08143]
[1778124041266,45.29,81001.35,0.0,0.9987,1e-05,0.0799]
[1778124042828,45.29,81001.26,0.0,0.9987,1e-05,0.07993]
[1778124048873,45.29,80998.69,0.0,0.99869,1e-05,0.08066]
[1778124053905,45.29,80998.95,0.0,0.99869,1e-05,0.08059]
[1778124055921,45.29,80992.53,0.0,0.99865,1e-05,0.08244]
[1778124056927,45.29,80986.43,0.0,0.99862,1e-05,0.08424]
[1778124057933,45.29,80986.46,0.0,0.99862,1e-05,0.08423]
[1778124062970,45.29,80976.91,0.0,0.99857,1e-05,0.08711]
[1778124063978,45.29,80973.37,0.0,0.99855,1e-05,0.0882]
[1778124066998,45.29,80966.68,0.0,0.99851,1e-05,0.0903]
[1778124068004,45.29,80965.61,0.0,0.99851,1e-05,0.09064]
[1778124073044,45.29,80963.65,0.0,0.9985,1e-05,0.09126]
[1778124078077,45.29,80961.15,0.0,0.99848,1e-05,0.09206]
[1778124080094,45.29,80958.35,0.0,0.99846,1e-05,0.09297]
[1778124085129,45.29,80954.12,0.0,0.99844,1e-05,0.09435]
[1778124090164,45.29,80953.18,0.0,0.99843,1e-05,0.09466]
[1778124091171,45.29,80952.71,0.0,0.99846,1e-05,0.09318]
[1778124096207,45.29,80951.62,0.0,0.99845,1e-05,0.09353]
[1778124098224,45.29,80944.6,0.0,0.99841,1e-05,0.09585]
[1778124099227,45.29,80942.23,0.0,0.99839,1e-05,0.09665]
[1778124102249,45.29,80936.61,0.0,0.99836,1e-05,0.09856]
[1778124104261,45.29,80933.51,0.0,0.99834,1e-05,0.09962]
[1778124107288,45.29,80922.83,0.0,0.99827,1e-05,0.10338]
[1778124108302,45.29,80908.82,0.0,0.99818,1e-05,0.10849]
[1778124109314,45.29,80900.43,0.0,0.99812,1e-05,0.11166]
[1778124110317,45.29,80897.02,0.0,0.99809,1e-05,0.11297]
[1778124115354,45.29,80896.43,0.0,0.99809,1e-05,0.1132]
[1778124118377,45.29,80903.71,0.0,0.99814,1e-05,0.11041]
[1778124121397,45.29,80907.81,0.0,0.99817,1e-05,0.10887]
[1778124123414,45.29,80913.68,0.0,0.99821,1e-05,0.10669]
[1778124128446,45.29,80916.76,0.0,0.99823,1e-05,0.10557]
[1778124129453,45.29,80919.01,0.0,0.99825,1e-05,0.10475]
[1778124134488,45.29,80917.15,0.0,0.99823,1e-05,0.10543]
[1778124139524,45.29,80917.63,0.0,0.99824,1e-05,0.10525]
[1778124144558,45.29,80915.76,0.0,0.99822,1e-05,0.10593]
[1778124146572,45.29,80910.13,0.0,0.99819,1e-05,0.10801]
[1778124149593,45.29,80908.68,0.0,0.99818,1e-05,0.10855]
[1778124152058,45.29,80907.81,0.0,0.9982,1e-05,0.10704]
[1778124157650,45.29,80897.57,0.0,0.99813,1e-05,0.11088]
[1778124158656,45.29,80892.87,0.0,0.99809,1e-05,0.11268]
[1778124162127,45.29,80889.35,0.0,0.99807,1e-05,0.11405]
[1778124167720,45.29,80887.68,0.0,0.99806,1e-05,0.1147]
[1778124172755,45.29,80891.23,0.0,0.99808,1e-05,0.11331]
[1778124177791,45.29,80889.86,0.0,0.99807,1e-05,0.11385]
[1778124183834,45.29,80889.69,0.0,0.99807,1e-05,0.11391]
[1778124188867,45.29,80893.16,0.0,0.9981,1e-05,0.11257]
[1778124193902,45.29,80892.79,0.0,0.99809,1e-05,0.11271]
[1778124195916,45.29,80899.76,0.0,0.99814,1e-05,0.11004]
[1778124200951,45.29,80898.68,0.0,0.99814,1e-05,0.11045]
[1778124205986,45.29,80888.91,0.0,0.99807,1e-05,0.11422]
[1778124210015,45.29,80876.12,0.0,0.99797,1e-05,0.11932]
[1778124211022,45.29,80873.0,0.0,0.99798,1e-05,0.11859]
[1778124216056,45.29,80873.95,0.0,0.99799,1e-05,0.11821]
[1778124221090,45.29,80875.02,0.0,0.99799,1e-05,0.11778]
[1778124224120,45.29,80868.56,0.0,0.99795,1e-05,0.1204]
[1778124225122,45.29,80864.84,0.0,0.99792,1e-05,0.12194]
[1778124230158,45.29,80866.92,0.0,0.99793,1e-05,0.12108]
[1778124235197,45.29,80868.53,0.0,0.99795,1e-05,0.12042]
[1778124240230,45.29,80869.63,0.0,0.99795,1e-05,0.11997]
[1778124245267,45.29,80871.77,0.0,0.99797,1e-05,0.11909]
[1778124247315,45.29,80871.57,0.0,0.99797,1e-05,0.11917]
[1778124252802,45.29,80873.78,0.0,0.99799,1e-05,0.11828]
[1778124258356,45.29,80878.62,0.0,0.99802,1e-05,0.11634]
[1778124263392,45.29,80881.12,0.0,0.99804,1e-05,0.11535]
[1778124268426,45.29,80879.87,0.0,0.99803,1e-05,0.11584]
[1778124273465,45.29,80886.77,0.0,0.99811,1e-05,0.11123]
[1778124275478,45.29,80893.96,0.0,0.99816,1e-05,0.10851]
[1778124280513,45.29,80895.25,0.0,0.99817,1e-05,0.10802]
[1778124285549,45.29,80893.84,0.0,0.99816,1e-05,0.10855]
[1778124290584,45.29,80896.35,0.0,0.99818,1e-05,0.10761]
[1778124295620,45.29,80896.36,0.0,0.99818,1e-05,0.10761]
[1778124299656,45.29,80903.62,0.0,0.99823,1e-05,0.10494]
[1778124303152,45.29,80910.69,0.0,0.99828,1e-05,0.10239]
[1778124308714,45.29,80915.9,0.0,0.99831,1e-05,0.10055]
[1778124313749,45.29,80915.23,0.0,0.99831,1e-05,0.10079]
[1778124318786,45.29,80918.43,0.0,0.99833,1e-05,0.09967]
[1778124319792,45.29,80925.2,0.0,0.99837,1e-05,0.09734]
[1778124320799,45.29,80927.96,0.0,0.99839,1e-05,0.09641]
[1778124325835,45.29,80929.86,0.0,0.9984,1e-05,0.09577]
[1778124333362,45.29,80932.76,0.0,0.99845,1e-05,0.09314]
[1778124338925,45.29,80931.94,0.0,0.99844,1e-05,0.09341]
[1778124344968,45.29,80929.77,0.0,0.99843,1e-05,0.09412]
[1778124350002,45.29,80926.79,0.0,0.99841,1e-05,0.09511]
[1778124353502,45.29,80932.42,0.0,0.99844,1e-05,0.09325]
[1778124359065,45.29,80932.99,0.0,0.99845,1e-05,0.09306]
[1778124364100,45.29,80934.89,0.0,0.99846,1e-05,0.09244]
[1778124369135,45.29,80932.36,0.0,0.99844,1e-05,0.09327]
[1778124374170,45.29,80929.67,0.0,0.99843,1e-05,0.09416]
[1778124379204,45.29,80938.38,0.0,0.99848,1e-05,0.09131]
[1778124381219,45.29,80941.79,0.0,0.9985,1e-05,0.09022]
[1778124386254,45.29,80944.42,0.0,0.99851,1e-05,0.08938]
[1778124390283,45.29,80951.74,0.0,0.99856,1e-05,0.0871]
[1778124392296,45.29,80956.38,0.0,0.99861,1e-05,0.08414]
[1778124394311,45.29,80961.88,0.0,0.99864,1e-05,0.0825]
[1778124398339,45.29,80964.56,0.0,0.99865,1e-05,0.08171]
[1778124403375,45.29,80963.93,0.0,0.99865,1e-05,0.0819]
[1778124408411,45.29,80962.37,0.0,0.99864,1e-05,0.08236]
[1778124413445,45.29,80961.76,0.0,0.99864,1e-05,0.08254]
[1778124418479,45.29,80958.57,0.0,0.99862,1e-05,0.08348]
[1778124423514,45.29,80952.05,0.0,0.99858,1e-05,0.08545]
[1778124425528,45.29,80945.77,0.0,0.99855,1e-05,0.08737]
[1778124427542,45.29,80941.18,0.0,0.99852,1e-05,0.08881]
[1778124432577,45.29,80945.92,0.0,0.99855,1e-05,0.08733]
[1778124442647,45.29,80946.93,0.0,0.99855,1e-05,0.08702]
[1778124447682,45.29,80949.53,0.0,0.99857,1e-05,0.08621]
[1778124452718,45.29,80953.83,0.0,0.99862,1e-05,0.08338]
[1778124457752,45.29,80953.9,0.0,0.99862,1e-05,0.08335]
[1778124462787,45.29,80958.69,0.0,0.99864,1e-05,0.08194]
[1778124467822,45.29,80960.89,0.0,0.99866,1e-05,0.08129]
[1778124474349,45.29,80963.18,0.0,0.99867,1e-05,0.08063]
[1778124479906,45.29,80965.87,0.0,0.99868,1e-05,0.07985]
[1778124484942,45.29,80966.04,0.0,0.99868,1e-05,0.0798]
[1778124487962,45.29,80968.73,0.0,0.9987,1e-05,0.07904]
[1778124492997,45.29,80968.41,0.0,0.9987,1e-05,0.07913]
[1778124498037,45.29,80967.27,0.0,0.99869,1e-05,0.07945]
[1778124503071,45.29,80967.06,0.0,0.99869,1e-05,0.07951]
[1778124508106,45.29,80966.21,0.0,0.99868,1e-05,0.07976]
[1778124513142,45.29,80965.8,0.0,0.99871,1e-05,0.07841]
[1778124518176,45.29,80963.61,0.0,0.99869,1e-05,0.07903]
[1778124523213,45.29,80962.2,0.0,0.99869,1e-05,0.07944]
[1778124528246,45.29,80963.08,0.0,0.99869,1e-05,0.07918]
[1778124533281,45.29,80962.61,0.0,0.99869,1e-05,0.07932]
[1778124539322,45.29,80961.75,0.0,0.99868,1e-05,0.07956]
[1778124544841,45.29,80960.54,0.0,0.99868,1e-05,0.07991]
[1778124550401,45.29,80962.63,0.0,0.99869,1e-05,0.07931]
[1778124557450,45.29,80962.7,0.0,0.99869,1e-05,0.07929]
[1778124562484,45.29,80962.64,0.0,0.99869,1e-05,0.07931]
[1778124572554,45.29,80963.54,0.0,0.99872,1e-05,0.0776]
[1778124577589,45.29,80962.71,0.0,0.99871,1e-05,0.07783]
[1778124585645,45.29,80962.95,0.0,0.99871,1e-05,0.07776]
[1778124590681,45.29,80963.18,0.0,0.99872,1e-05,0.0777]
[1778124595715,45.29,80967.1,0.0,0.99874,1e-05,0.07661]
[1778124600750,45.29,80968.06,0.0,0.99874,1e-05,0.07634]
[1778124605786,45.29,80965.1,0.0,0.99873,1e-05,0.07716]
[1778124607800,45.29,80958.11,0.0,0.99869,1e-05,0.07914]
[1778124609814,45.29,80951.55,0.0,0.99866,1e-05,0.08103]
[1778124611828,45.29,80942.24,0.0,0.9986,1e-05,0.08379]
[1778124612834,45.29,80940.27,0.0,0.99859,1e-05,0.08438]
[1778124617870,45.29,80940.71,0.0,0.9986,1e-05,0.08425]
[1778124625926,45.29,80940.84,0.0,0.9986,1e-05,0.08421]
[1778124630962,45.29,80939.34,0.0,0.99859,1e-05,0.08466]
[1778124631970,45.29,80939.29,0.0,0.99861,1e-05,0.08313]
[1778124637003,45.29,80937.37,0.0,0.9986,1e-05,0.08371]
[1778124642038,45.29,80937.47,0.0,0.9986,1e-05,0.08368]
[1778124647072,45.29,80938.87,0.0,0.99861,1e-05,0.08326]
[1778124652108,45.29,80938.14,0.0,0.99861,1e-05,0.08348]
[1778124657143,45.29,80938.66,0.0,0.99861,1e-05,0.08332]
[1778124662182,45.29,80936.76,0.0,0.9986,1e-05,0.08389]
[1778124668220,45.29,80937.65,0.0,0.9986,1e-05,0.08363]
[1778124673255,45.29,80938.25,0.0,0.99861,1e-05,0.08345]
[1778124678290,45.29,80938.17,0.0,0.99861,1e-05,0.08347]
[1778124683325,45.29,80938.28,0.0,0.99861,1e-05,0.08344]
[1778124687353,45.29,80943.46,0.0,0.99864,1e-05,0.0819]
[1778124695903,45.29,80945.73,0.0,0.99867,1e-05,0.07973]
[1778124701451,45.29,80945.21,0.0,0.99867,1e-05,0.07988]
[1778124706487,45.29,80942.9,0.0,0.99866,1e-05,0.08055]
[1778124714543,45.29,80942.3,0.0,0.99866,1e-05,0.08073]
[1778124717565,45.29,80947.79,0.0,0.99868,1e-05,0.07914]
[1778124722599,45.29,80949.88,0.0,0.9987,1e-05,0.07854]
[1778124727634,45.29,80950.12,0.0,0.9987,1e-05,0.07848]
[1778124732669,45.29,80948.24,0.0,0.99869,1e-05,0.07901]
[1778124737704,45.29,80945.67,0.0,0.99867,1e-05,0.07975]
[1778124742739,45.29,80944.85,0.0,0.99867,1e-05,0.07999]
[1778124747774,45.29,80945.41,0.0,0.99867,1e-05,0.07983]
[1778124751802,45.29,80942.03,0.0,0.99868,1e-05,0.07931]
[1778124756838,45.29,80939.98,0.0,0.99867,1e-05,0.0799]
[1778124762879,45.29,80939.06,0.0,0.99866,1e-05,0.08017]
[1778124765901,45.29,80946.84,0.0,0.9987,1e-05,0.07794]
[1778124766910,45.29,80948.29,0.0,0.99871,1e-05,0.07753]
[1778124768923,45.29,80954.58,0.0,0.99874,1e-05,0.07577]
[1778124769931,45.29,80955.83,0.0,0.99875,1e-05,0.07543]
[1778124770938,45.29,80960.85,0.0,0.99877,0.0,0.07406]
[1778124772953,45.29,80965.24,0.0,0.9988,0.0,0.07288]
[1778124777987,45.29,80966.39,0.0,0.9988,0.0,0.07257]
[1778124783022,45.29,80970.25,0.0,0.99882,0.0,0.07156]
[1778124786042,45.29,80975.67,0.0,0.99884,0.0,0.07015]
[1778124789063,45.29,80983.6,0.0,0.99888,0.0,0.06813]
[1778124793090,45.29,80985.04,0.0,0.99889,0.0,0.06777]
[1778124797119,45.29,80979.89,0.0,0.99886,0.0,0.06907]
[1778124802154,45.29,80979.09,0.0,0.99886,0.0,0.06927]
[1778124807194,45.29,80979.64,0.0,0.99886,0.0,0.06913]
[1778124811219,45.29,80979.72,0.0,0.99888,0.0,0.06779]
[1778124816746,45.29,80975.25,0.0,0.99886,0.0,0.06891]
[1778124822295,45.29,80975.94,0.0,0.99887,0.0,0.06874]
[1778124826817,45.29,80968.68,0.0,0.99883,0.0,0.0706]
[1778124833373,45.29,80967.68,0.0,0.99883,0.0,0.07086]
[1778124839414,45.29,80967.49,0.0,0.99883,0.0,0.07091]
[1778124845456,45.29,80966.32,0.0,0.99882,0.0,0.07122]
[1778124846964,45.29,80942.17,0.0,0.9987,1e-05,0.07779]
[1778124847470,45.29,80942.17,0.0,0.9987,1e-05,0.07779]
[1778124848477,45.29,80937.33,0.0,0.99868,1e-05,0.07918]
[1778124850491,45.29,80930.61,0.0,0.99864,1e-05,0.08113]
[1778124855526,45.29,80929.78,0.0,0.99864,1e-05,0.08137]
[1778124860561,45.29,80928.86,0.0,0.99863,1e-05,0.08165]
[1778124861568,45.29,80921.44,0.0,0.99859,1e-05,0.08387]
[1778124867106,45.29,80918.46,0.0,0.99857,1e-05,0.08477]
[1778124872645,45.29,80919.75,0.0,0.99861,1e-05,0.08282]
[1778124875666,45.29,80909.92,0.0,0.99855,1e-05,0.08582]
[1778124878687,45.29,80904.72,0.0,0.99852,1e-05,0.08744]
[1778124883722,45.29,80907.24,0.0,0.99854,1e-05,0.08665]
[1778124884730,45.29,80914.44,0.0,0.99858,1e-05,0.08443]
[1778124885737,45.29,80916.02,0.0,0.99859,1e-05,0.08395]
[1778124890772,45.29,80915.65,0.0,0.99859,1e-05,0.08406]
[1778124895806,45.29,80916.47,0.0,0.99859,1e-05,0.08381]
[1778124900841,45.29,80916.41,0.0,0.99859,1e-05,0.08383]
[1778124905877,45.29,80915.39,0.0,0.99858,1e-05,0.08414]
[1778124910912,45.29,80913.94,0.0,0.99858,1e-05,0.08458]
[1778124915947,45.29,80914.13,0.0,0.99858,1e-05,0.08452]
[1778124916955,45.29,80919.77,0.0,0.99861,1e-05,0.08282]
[1778124917962,45.29,80920.94,0.0,0.99861,1e-05,0.08247]
[1778124920982,45.29,80929.01,0.0,0.99866,1e-05,0.08008]
[1778124921990,45.29,80929.1,0.0,0.99866,1e-05,0.08006]
[1778124927024,45.29,80929.52,0.0,0.99866,1e-05,0.07994]
[1778124932059,45.29,80931.14,0.0,0.99869,1e-05,0.07798]
[1778124937094,45.29,80934.87,0.0,0.99871,1e-05,0.07692]
[1778124940119,45.29,80939.73,0.0,0.99874,1e-05,0.07556]
[1778124946157,45.29,80939.3,0.0,0.99874,1e-05,0.07568]
[1778124951194,45.29,80934.92,0.0,0.99871,1e-05,0.07691]
[1778124956228,45.29,80935.17,0.0,0.99872,1e-05,0.07684]
[1778124961264,45.29,80937.07,0.0,0.99872,1e-05,0.0763]
[1778124966303,45.29,80940.06,0.0,0.99874,1e-05,0.07547]
[1778124967308,45.29,80945.31,0.0,0.99877,0.0,0.07403]
[1778124969324,45.29,80945.23,0.0,0.99877,0.0,0.07405]
[1778124974360,45.29,80945.76,0.0,0.99877,0.0,0.07391]
[1778124979393,45.29,80945.46,0.0,0.99877,0.0,0.07399]
[1778124984428,45.29,80943.8,0.0,0.99876,0.0,0.07444]
[1778124986443,45.29,80938.52,0.0,0.99873,1e-05,0.0759]
[1778124992486,45.29,80938.75,0.0,0.99876,1e-05,0.0744]
[1778124994498,45.29,80929.79,0.0,0.99871,1e-05,0.07688]
[1778124995505,45.29,80920.61,0.0,0.99866,1e-05,0.07951]
[1778124996512,45.29,80920.11,0.0,0.99866,1e-05,0.07965]
[1778124999533,45.29,80927.52,0.0,0.9987,1e-05,0.07753]
[1778125000543,45.29,80930.62,0.0,0.99872,1e-05,0.07665]
[1778125005578,45.29,80929.68,0.0,0.99871,1e-05,0.07691]
[1778125010612,45.29,80933.34,0.0,0.99873,1e-05,0.07589]
[1778125015648,45.29,80939.67,0.0,0.99876,0.0,0.07414]
[1778125016654,45.29,80941.48,0.0,0.99877,0.0,0.07365]
[1778125018165,45.29,80949.29,0.0,0.99881,0.0,0.07156]
[1778125025717,45.29,80948.83,0.0,0.99881,0.0,0.07168]
[1778125030752,45.29,80949.82,0.0,0.99881,0.0,0.07142]
[1778125035787,45.29,80951.34,0.0,0.99882,0.0,0.07102]
[1778125040822,45.29,80953.03,0.0,0.99883,0.0,0.07058]
[1778125045859,45.29,80953.71,0.0,0.99883,0.0,0.0704]
[1778125050892,45.29,80952.43,0.0,0.99882,0.0,0.07074]
[1778125051899,45.29,80952.49,0.0,0.99885,0.0,0.06936]
[1778125056934,45.29,80954.42,0.0,0.99886,0.0,0.06886]
[1778125061970,45.29,80958.47,0.0,0.99887,0.0,0.06783]
[1778125063983,45.29,80964.92,0.0,0.9989,0.0,0.06622]
[1778125067004,45.29,80967.38,0.0,0.99891,0.0,0.06562]
[1778125072039,45.29,80969.71,0.0,0.99892,0.0,0.06505]
[1778125078081,45.29,80969.35,0.0,0.99892,0.0,0.06514]
[1778125083116,45.29,80977.25,0.0,0.99896,0.0,0.06324]
[1778125084123,45.29,80978.28,0.0,0.99896,0.0,0.06299]
[1778125089161,45.29,80980.21,0.0,0.99897,0.0,0.06254]
[1778125094196,45.29,80980.33,0.0,0.99897,0.0,0.06251]
[1778125099231,45.29,80979.75,0.0,0.99897,0.0,0.06265]
[1778125104270,45.29,80979.59,0.0,0.99897,0.0,0.06269]
[1778125110312,45.29,80978.74,0.0,0.99896,0.0,0.06289]
[1778125112327,45.29,80978.66,0.0,0.99898,0.0,0.06166]
[1778125117361,45.29,80974.12,0.0,0.99896,0.0,0.06272]
[1778125122397,45.29,80972.92,0.0,0.99896,0.0,0.063]
[1778125127432,45.29,80973.84,0.0,0.99896,0.0,0.06279]
[1778125132468,45.29,80973.33,0.0,0.99896,0.0,0.06291]
[1778125137503,45.29,80972.51,0.0,0.99896,0.0,0.0631]
[1778125143546,45.29,80974.35,0.0,0.99897,0.0,0.06267]
[1778125149079,45.29,80975.96,0.0,0.99897,0.0,0.06229]
[1778125154622,45.29,80979.47,0.0,0.99899,0.0,0.06147]
[1778125159149,45.29,80964.65,0.0,0.99892,0.0,0.06499]
[1778125160665,45.29,80965.67,0.0,0.99893,0.0,0.06474]
[1778125165703,45.29,80966.09,0.0,0.99893,0.0,0.06464]
[1778125170739,45.29,80966.95,0.0,0.99893,0.0,0.06443]
[1778125171745,45.29,80967.11,0.0,0.99896,0.0,0.06312]
[1778125176810,45.29,80969.18,0.0,0.99896,0.0,0.06263]
[1778125179289,45.29,80972.47,0.0,0.99898,0.0,0.06186]
[1778125184862,45.29,80971.13,0.0,0.99897,0.0,0.06217]
[1778125186876,45.29,80979.96,0.0,0.99901,0.0,0.06013]
[1778125192918,45.29,80980.2,0.0,0.99901,0.0,0.06008]
[1778125197953,45.29,80979.8,0.0,0.99901,0.0,0.06017]
[1778125202991,45.29,80979.6,0.0,0.99901,0.0,0.06021]
[1778125208033,45.29,80978.9,0.0,0.999,0.0,0.06037]
[1778125213063,45.29,80978.39,0.0,0.999,0.0,0.06049]
[1778125218102,45.29,80979.54,0.0,0.99901,0.0,0.06023]
[1778125223136,45.29,80980.11,0.0,0.99901,0.0,0.0601]
[1778125228171,45.29,80979.81,0.0,0.99901,0.0,0.06017]
[1778125233207,45.29,80980.91,0.0,0.99903,0.0,0.05871]
[1778125238241,45.29,80981.28,0.0,0.99903,0.0,0.05863]
[1778125241263,45.29,80987.47,0.0,0.99906,0.0,0.05726]
[1778125246298,45.29,80988.82,0.0,0.99906,0.0,0.05697]
[1778125251335,45.29,80990.14,0.0,0.99907,0.0,0.05668]
[1778125256368,45.29,80994.09,0.0,0.99908,0.0,0.05584]
[1778125262416,45.29,80997.82,0.0,0.9991,0.0,0.05505]
[1778125267448,45.29,81000.72,0.0,0.99911,0.0,0.05444]
[1778125273490,45.29,81000.95,0.0,0.99911,0.0,0.05439]
[1778125278527,45.29,81001.83,0.0,0.99911,0.0,0.05421]
[1778125286581,45.29,81002.74,0.0,0.99912,0.0,0.05402]
[1778125291616,45.29,81001.88,0.0,0.99913,0.0,0.05308]
[1778125293630,45.29,80996.64,0.0,0.99911,0.0,0.05416]
[1778125298665,45.29,80996.24,0.0,0.99911,0.0,0.05424]
[1778125303700,45.29,80997.4,0.0,0.99912,0.0,0.054]
[1778125310201,45.29,80997.56,0.0,0.99912,0.0,0.05397]
[1778125315784,45.29,80996.98,0.0,0.99911,0.0,0.05409]
[1778125320818,45.29,81000.88,0.0,0.99913,0.0,0.05329]
[1778125325855,45.29,81001.16,0.0,0.99913,0.0,0.05323]
[1778125330897,45.29,81000.92,0.0,0.99913,0.0,0.05328]
[1778125336931,45.29,80999.22,0.0,0.99912,0.0,0.05363]
[1778125341966,45.29,80998.5,0.0,0.99912,0.0,0.05378]
[1778125347001,45.29,80997.38,0.0,0.99912,0.0,0.05401]
[1778125348010,45.29,80980.99,0.0,0.99905,0.0,0.0575]
[1778125349016,45.29,80974.11,0.0,0.99902,0.0,0.05903]
[1778125350482,45.29,80973.52,0.0,0.99902,0.0,0.05916]
[1778125351030,45.29,80973.52,0.0,0.99904,0.0,0.05795]
[1778125356065,45.29,80968.75,0.0,0.99902,0.0,0.05902]
[1778125361099,45.29,80972.19,0.0,0.99904,0.0,0.05825]
[1778125366136,45.29,80971.9,0.0,0.99904,0.0,0.05831]
[1778125373185,45.29,80970.66,0.0,0.99903,0.0,0.05859]
[1778125380692,45.29,80970.24,0.0,0.99903,0.0,0.05868]
[1778125386276,45.29,80968.68,0.0,0.99902,0.0,0.05903]
[1778125392323,45.29,80969.14,0.0,0.99902,0.0,0.05893]
[1778125397353,45.29,80968.98,0.0,0.99902,0.0,0.05897]
[1778125403395,45.29,80968.7,0.0,0.99902,0.0,0.05903]
[1778125410444,45.29,80968.14,0.0,0.99902,0.0,0.05916]
[1778125411450,45.29,80968.26,0.0,0.99904,0.0,0.05792]
[1778125413465,45.29,80973.69,0.0,0.99906,0.0,0.05673]
[1778125418500,45.29,80974.18,0.0,0.99906,0.0,0.05662]
[1778125423535,45.29,80970.14,0.0,0.99905,0.0,0.05751]
[1778125428569,45.29,80973.91,0.0,0.99906,0.0,0.05668]
[1778125432599,45.29,80986.25,0.0,0.99911,0.0,0.05406]
[1778125433607,45.29,80989.62,0.0,0.99912,0.0,0.05336]
[1778125438642,45.29,80989.29,0.0,0.99912,0.0,0.05343]
[1778125443677,45.29,80988.42,0.0,0.99912,0.0,0.05361]
[1778125448712,45.29,80989.6,0.0,0.99912,0.0,0.05337]
[1778125453748,45.29,80988.05,0.0,0.99912,0.0,0.05369]
[1778125455762,45.29,80983.58,0.0,0.9991,0.0,0.05462]
[1778125457777,45.29,80974.92,0.0,0.99907,0.0,0.05646]
[1778125458782,45.29,80973.83,0.0,0.99906,0.0,0.0567]
[1778125463817,45.29,80973.47,0.0,0.99906,0.0,0.05678]
[1778125469859,45.29,80975.0,0.0,0.99907,0.0,0.05645]
[1778125474896,45.29,80976.24,0.0,0.99909,0.0,0.05502]
[1778125479929,45.29,80976.3,0.0,0.99909,0.0,0.05501]
[1778125484965,45.29,80976.25,0.0,0.99909,0.0,0.05502]
[1778125491464,45.29,80976.38,0.0,0.99909,0.0,0.05499]
[1778125497048,45.29,80980.15,0.0,0.99911,0.0,0.0542]
[1778125502084,45.29,80981.19,0.0,0.99911,0.0,0.05398]
[1778125504098,45.29,80987.03,0.0,0.99913,0.0,0.05278]
[1778125509132,45.29,80986.76,0.0,0.99913,0.0,0.05283]
[1778125514169,45.29,80986.64,0.0,0.99913,0.0,0.05286]
[1778125519203,45.29,80986.15,0.0,0.99913,0.0,0.05296]
[1778125528266,45.29,80982.2,0.0,0.99911,0.0,0.05377]
[1778125533301,45.29,80982.86,0.0,0.99913,0.0,0.05251]
[1778125539343,45.29,80981.31,0.0,0.99913,0.0,0.05283]
[1778125545387,45.29,80980.59,0.0,0.99913,0.0,0.05297]
[1778125550420,45.29,80980.86,0.0,0.99913,0.0,0.05292]
[1778125555455,45.29,80981.14,0.0,0.99913,0.0,0.05286]
[1778125560491,45.29,80981.25,0.0,0.99913,0.0,0.05284]
[1778125561954,45.29,80969.51,0.0,0.99908,0.0,0.05529]
[1778125562505,45.29,80969.51,0.0,0.99908,0.0,0.05529]
[1778125563511,45.29,80968.7,0.0,0.99908,0.0,0.05546]
[1778125571569,45.29,80972.03,0.0,0.99909,0.0,0.05475]
[1778125577610,45.29,80970.96,0.0,0.99909,0.0,0.05498]
[1778125582645,45.29,80972.44,0.0,0.9991,0.0,0.05467]
[1778125587680,45.29,80976.46,0.0,0.99911,0.0,0.05383]
[1778125593722,45.29,80976.63,0.0,0.99913,0.0,0.05266]
[1778125598758,45.29,80972.47,0.0,0.99911,0.0,0.05352]
[1778125599764,45.29,80965.39,0.0,0.99909,0.0,0.055]
[1778125600771,45.29,80964.54,0.0,0.99908,0.0,0.05518]
[1778125605807,45.29,80965.41,0.0,0.99909,0.0,0.055]
[1778125610841,45.29,80964.36,0.0,0.99908,0.0,0.05522]
[1778125615876,45.29,80965.06,0.0,0.99909,0.0,0.05507]
[1778125620911,45.29,80966.05,0.0,0.99909,0.0,0.05486]
[1778125625947,45.29,80960.48,0.0,0.99907,0.0,0.05606]
[1778125626953,45.29,80957.56,0.0,0.99906,0.0,0.05669]
[1778125632998,45.29,80958.27,0.0,0.99906,0.0,0.05654]
[1778125638031,45.29,80959.67,0.0,0.99906,0.0,0.05623]
[1778125643066,45.29,80960.55,0.0,0.99907,0.0,0.05604]
[1778125648101,45.29,80960.06,0.0,0.99907,0.0,0.05615]
[1778125651122,45.29,80959.74,0.0,0.99908,0.0,0.05504]
[1778125656159,45.29,80959.53,0.0,0.99908,0.0,0.05509]
[1778125661192,45.29,80959.3,0.0,0.99908,0.0,0.05514]
[1778125671263,45.29,80958.03,0.0,0.99908,0.0,0.05541]
[1778125672726,45.29,80950.9,0.0,0.99905,0.0,0.05695]
[1778125674284,45.29,80947.09,0.0,0.99903,0.0,0.0578]
[1778125677305,45.29,80944.34,0.0,0.99902,0.0,0.05841]
[1778125681333,45.29,80931.93,0.0,0.99897,0.0,0.06126]
[1778125682796,45.29,80928.1,0.0,0.99895,0.0,0.06216]
[1778125686368,45.29,80933.31,0.0,0.99898,0.0,0.06094]
[1778125688382,45.29,80935.37,0.0,0.99899,0.0,0.06046]
[1778125693417,45.29,80936.69,0.0,0.99899,0.0,0.06015]
[1778125698452,45.29,80935.69,0.0,0.99899,0.0,0.06038]
[1778125700466,45.29,80930.25,0.0,0.99896,0.0,0.06165]
[1778125705501,45.29,80927.92,0.0,0.99895,0.0,0.06221]
[1778125711543,45.29,80924.39,0.0,0.99896,0.0,0.06176]
[1778125716578,45.29,80932.55,0.0,0.99899,0.0,0.05985]
[1778125717585,45.29,80934.15,0.0,0.999,0.0,0.05949]
[1778125723081,45.29,80937.04,0.0,0.99901,0.0,0.05883]
[1778125730676,45.29,80936.69,0.0,0.99901,0.0,0.05891]
[1778125735712,45.29,80936.28,0.0,0.99901,0.0,0.059]
[1778125741754,45.29,80936.07,0.0,0.99901,0.0,0.05905]
[1778125746789,45.29,80934.72,0.0,0.999,0.0,0.05936]
[1778125748803,45.29,80929.5,0.0,0.99898,0.0,0.06056]
[1778125753838,45.29,80929.92,0.0,0.99898,0.0,0.06046]
[1778125759880,45.29,80929.9,0.0,0.99898,0.0,0.06047]
[1778125764916,45.29,80930.61,0.0,0.99899,0.0,0.0603]
[1778125769950,45.29,80935.64,0.0,0.99901,0.0,0.05915]
[1778125774984,45.29,80936.72,0.0,0.99903,0.0,0.05767]
[1778125780021,45.29,80936.53,0.0,0.99903,0.0,0.05771]
[1778125787069,45.29,80935.01,0.0,0.99903,0.0,0.05805]
[1778125792104,45.29,80936.76,0.0,0.99903,0.0,0.05766]
[1778125797139,45.29,80943.01,0.0,0.99906,0.0,0.05628]
[1778125800160,45.29,80949.76,0.0,0.99908,0.0,0.05483]
[1778125805196,45.29,80948.04,0.0,0.99908,0.0,0.0552]
[1778125808220,45.29,80957.07,0.0,0.99911,0.0,0.05329]
[1778125809224,45.29,80963.93,0.0,0.99914,0.0,0.05188]
[1778125810232,45.29,80967.09,0.0,0.99915,0.0,0.05125]
[1778125813718,45.29,80971.66,0.0,0.99917,0.0,0.05034]
[1778125816273,45.29,80993.36,0.0,0.99924,0.0,0.04622]
[1778125817281,45.29,80996.09,0.0,0.99925,0.0,0.04572]
[1778125820304,45.29,80999.38,0.0,0.99926,0.0,0.04513]
[1778125825338,45.29,80998.07,0.0,0.99926,0.0,0.04537]
[1778125830378,45.29,80996.53,0.0,0.99925,0.0,0.04564]
[1778125832392,45.29,80996.6,0.0,0.99927,0.0,0.04463]
[1778125837428,45.29,80997.21,0.0,0.99927,0.0,0.04452]
[1778125842463,45.29,80991.18,0.0,0.99925,0.0,0.0456]
[1778125843930,45.29,80988.96,0.0,0.99924,0.0,0.046]
[1778125849511,45.29,80993.98,0.0,0.99926,0.0,0.0451]
[1778125852532,45.29,80999.48,0.0,0.99928,0.0,0.04412]
[1778125857567,45.29,81002.57,0.0,0.99929,0.0,0.04358]
[1778125862603,45.29,81006.79,0.0,0.9993,0.0,0.04286]
[1778125864070,45.29,81008.06,0.0,0.9993,0.0,0.04264]
[1778125869654,45.29,80997.81,0.0,0.99927,0.0,0.04442]
[1778125870659,45.29,80997.49,0.0,0.99927,0.0,0.04447]
[1778125875699,45.29,80994.62,0.0,0.99926,0.0,0.04498]
[1778125880735,45.29,80996.05,0.0,0.99926,0.0,0.04473]
[1778125885769,45.29,80990.76,0.0,0.99925,0.0,0.04568]
[1778125892818,45.29,80990.07,0.0,0.99926,0.0,0.04479]
[1778125897853,45.29,80979.7,0.0,0.99923,0.0,0.04668]
[1778125898860,45.29,80979.09,0.0,0.99923,0.0,0.04679]
[1778125901881,45.29,80975.51,0.0,0.99921,0.0,0.04746]
[1778125903895,45.29,80981.41,0.0,0.99923,0.0,0.04636]
[1778125908931,45.29,80980.69,0.0,0.99923,0.0,0.04649]
[1778125913966,45.29,80979.36,0.0,0.99923,0.0,0.04674]
[1778125919002,45.29,80986.15,0.0,0.99925,0.0,0.0455]
[1778125920054,45.29,80985.93,0.0,0.99925,0.0,0.04554]
[1778125929078,45.29,80983.84,0.0,0.99924,0.0,0.04592]
[1778125931095,45.29,80974.88,0.0,0.99921,0.0,0.04758]
[1778125932103,45.29,80958.5,0.0,0.99915,0.0,0.05075]
[1778125933109,45.29,80955.09,0.0,0.99914,0.0,0.05143]
[1778125935123,45.29,80949.89,0.0,0.99912,0.0,0.05249]
[1778125940160,45.29,80956.06,0.0,0.99915,0.0,0.05124]
[1778125943182,45.29,80961.86,0.0,0.99917,0.0,0.05008]
[1778125946203,45.29,80962.63,0.0,0.99917,0.0,0.04993]
[1778125951240,45.29,80955.03,0.0,0.99916,0.0,0.05033]
[1778125952245,45.29,80952.27,0.0,0.99915,0.0,0.05088]
[1778125957281,45.29,80953.94,0.0,0.99916,0.0,0.05055]
[1778125962316,45.29,80953.9,0.0,0.99916,0.0,0.05056]
[1778125967350,45.29,80954.26,0.0,0.99916,0.0,0.05049]
[1778125972385,45.29,80953.89,0.0,0.99916,0.0,0.05056]
[1778125979435,45.29,80953.82,0.0,0.99916,0.0,0.05057]
[1778125984914,45.29,80954.79,0.0,0.99916,0.0,0.05038]
[1778125991518,45.29,80953.72,0.0,0.99916,0.0,0.05059]
[1778125996553,45.29,80953.98,0.0,0.99916,0.0,0.05054]
[1778126003601,45.29,80954.48,0.0,0.99916,0.0,0.05044]
[1778126009645,45.29,80949.83,0.0,0.99914,0.0,0.05137]
[1778126011660,45.29,80949.77,0.0,0.99916,0.0,0.05027]
[1778126016694,45.29,80948.61,0.0,0.99916,0.0,0.0505]
[1778126021728,45.29,80951.52,0.0,0.99917,0.0,0.04992]
[1778126027771,45.29,80952.7,0.0,0.99917,0.0,0.04969]
[1778126032807,45.29,80950.69,0.0,0.99916,0.0,0.05009]
[1778126037844,45.29,80949.91,0.0,0.99916,0.0,0.05024]
[1778126042876,45.29,80948.54,0.0,0.99915,0.0,0.05052]
[1778126047911,45.29,80948.08,0.0,0.99915,0.0,0.05061]
[1778126053952,45.29,80947.8,0.0,0.99915,0.0,0.05066]
[1778126058988,45.29,80949.17,0.0,0.99916,0.0,0.05039]
[1778126064023,45.29,80949.07,0.0,0.99916,0.0,0.05041]
[1778126068051,45.29,80943.33,0.0,0.99914,0.0,0.05156]
[1778126071076,45.29,80943.64,0.0,0.99916,0.0,0.05038]
[1778126076107,45.29,80943.61,0.0,0.99916,0.0,0.05039]
[1778126081143,45.29,80944.45,0.0,0.99916,0.0,0.05022]
[1778126082149,45.29,80953.31,0.0,0.99919,0.0,0.04849]
[1778126083156,45.29,80954.46,0.0,0.99919,0.0,0.04826]
[1778126088191,45.29,80953.61,0.0,0.99919,0.0,0.04843]
[1778126089199,45.29,80946.77,0.0,0.99917,0.0,0.04976]
[1778126090206,45.29,80938.98,0.0,0.99914,0.0,0.05132]
[1778126091212,45.29,80938.95,0.0,0.99914,0.0,0.05132]
[1778126098261,45.29,80939.68,0.0,0.99914,0.0,0.05117]
[1778126103296,45.29,80936.5,0.0,0.99913,0.0,0.05182]
[1778126108334,45.29,80935.62,0.0,0.99913,0.0,0.052]
[1778126111352,45.29,80931.17,0.0,0.99911,0.0,0.05292]
[1778126116387,45.29,80930.14,0.0,0.9991,0.0,0.05314]
[1778126121423,45.29,80930.37,0.0,0.99911,0.0,0.05309]
[1778126131492,45.29,80930.82,0.0,0.99913,0.0,0.05184]
[1778126136527,45.29,80930.11,0.0,0.99912,0.0,0.05199]
[1778126141562,45.29,80929.45,0.0,0.99912,0.0,0.05212]
[1778126146597,45.29,80925.5,0.0,0.99911,0.0,0.05294]
[1778126156111,45.29,80925.95,0.0,0.99911,0.0,0.05285]
[1778126157675,45.29,80911.11,0.0,0.99905,0.0,0.05602]
[1778126158681,45.29,80898.87,0.0,0.999,0.0,0.05877]
[1778126159688,45.29,80896.42,0.0,0.99899,0.0,0.05934]
[1778126160695,45.29,80881.77,0.0,0.99892,0.0,0.06281]
[1778126161702,45.29,80883.34,0.0,0.99893,0.0,0.06243]
[1778126166182,45.29,80894.83,0.0,0.99898,0.0,0.0597]
[1778126167745,45.29,80895.2,0.0,0.99898,0.0,0.05962]
[1778126168751,45.29,80902.06,0.0,0.99901,0.0,0.05804]
[1778126169758,45.29,80906.74,0.0,0.99903,0.0,0.05699]
[1778126170765,45.29,80914.46,0.0,0.99906,0.0,0.05529]
[1778126171772,45.29,80914.06,0.0,0.99906,0.0,0.05538]
[1778126176261,45.29,80887.08,0.0,0.99895,0.0,0.06153]
[1778126177817,45.29,80861.96,0.0,0.99883,0.0,0.0678]
[1778126178824,45.29,80861.65,0.0,0.99883,0.0,0.06788]
[1778126183859,45.29,80862.62,0.0,0.99883,0.0,0.06763]
[1778126188895,45.29,80859.95,0.0,0.99882,0.0,0.06833]
[1778126189901,45.29,80865.21,0.0,0.99884,0.0,0.06696]
[1778126191916,45.29,80867.65,0.0,0.99888,0.0,0.06495]
[1778126196401,45.29,80874.44,0.0,0.99891,0.0,0.06326]
[1778126200979,45.29,80877.27,0.0,0.99893,0.0,0.06257]
[1778126206472,45.29,80878.43,0.0,0.99893,0.0,0.06229]
[1778126211053,45.29,80872.2,0.0,0.9989,0.0,0.06381]
[1778126216542,45.29,80872.13,0.0,0.9989,0.0,0.06383]
[1778126222125,45.29,80871.84,0.0,0.9989,0.0,0.0639]
[1778126228168,45.29,80873.35,0.0,0.99891,0.0,0.06353]
[1778126233203,45.29,80875.28,0.0,0.99892,0.0,0.06305]
[1778126236684,45.29,80883.08,0.0,0.99895,0.0,0.06117]
[1778126239245,45.29,80884.89,0.0,0.99896,0.0,0.06074]
[1778126244280,45.29,80884.67,0.0,0.99896,0.0,0.06079]
[1778126249317,45.29,80877.35,0.0,0.99893,0.0,0.06255]
[1778126250322,45.29,80873.8,0.0,0.99891,0.0,0.06342]
[1778126252337,45.29,80874.04,0.0,0.99893,0.0,0.06202]
[1778126253343,45.29,80862.13,0.0,0.99888,0.0,0.06495]
[1778126254350,45.29,80850.06,0.0,0.99882,0.0,0.06806]
[1778126255358,45.29,80851.21,0.0,0.99882,0.0,0.06776]
[1778126260392,45.29,80851.14,0.0,0.99882,0.0,0.06778]
[1778126267441,45.29,80852.19,0.0,0.99883,0.0,0.0675]
[1778126273483,45.29,80853.28,0.0,0.99883,0.0,0.06722]
[1778126278518,45.29,80854.09,0.0,0.99884,0.0,0.06701]
[1778126285567,45.29,80855.24,0.0,0.99884,0.0,0.06671]
[1778126288588,45.29,80860.65,0.0,0.99887,0.0,0.06533]
[1778126289595,45.29,80864.98,0.0,0.99889,0.0,0.06424]
[1778126291609,45.29,80869.88,0.0,0.99891,0.0,0.06303]
[1778126296644,45.29,80871.35,0.0,0.99892,0.0,0.06267]
[1778126301679,45.29,80872.05,0.0,0.99892,0.0,0.0625]
[1778126306715,45.29,80871.1,0.0,0.99892,0.0,0.06273]
[1778126311750,45.29,80872.92,0.0,0.99895,0.0,0.06096]
[1778126313764,45.29,80877.66,0.0,0.99897,0.0,0.05984]
[1778126318799,45.29,80878.53,0.0,0.99898,0.0,0.05964]
[1778126323833,45.29,80879.22,0.0,0.99898,0.0,0.05947]
[1778126330883,45.29,80878.92,0.0,0.99898,0.0,0.05954]
[1778126335918,45.29,80880.08,0.0,0.99898,0.0,0.05927]
[1778126337390,45.29,80873.87,0.0,0.99895,0.0,0.06073]
[1778126342968,45.29,80875.23,0.0,0.99896,0.0,0.06041]
[1778126348005,45.29,80876.99,0.0,0.99897,0.0,0.06]
[1778126353041,45.29,80851.19,0.0,0.99885,0.0,0.06634]
[1778126354048,45.29,80841.19,0.0,0.9988,1e-05,0.06896]
[1778126355082,45.29,80841.0,0.0,0.9988,1e-05,0.06901]
[1778126357531,45.29,80831.36,0.0,0.99875,1e-05,0.07162]
[1778126363121,45.29,80831.18,0.0,0.99875,1e-05,0.07167]
[1778126368155,45.29,80833.28,0.0,0.99876,1e-05,0.07109]
[1778126373190,45.29,80835.18,0.0,0.99879,1e-05,0.0691]
[1778126379232,45.29,80836.71,0.0,0.9988,1e-05,0.06869]
[1778126384267,45.29,80838.82,0.0,0.99881,1e-05,0.06813]
[1778126389301,45.29,80839.23,0.0,0.99881,1e-05,0.06802]
[1778126394338,45.29,80842.03,0.0,0.99883,0.0,0.06729]
[1778126399372,45.29,80843.56,0.0,0.99884,0.0,0.06689]
[1778126404409,45.29,80843.62,0.0,0.99884,0.0,0.06688]
[1778126409443,45.29,80842.48,0.0,0.99883,0.0,0.06717]
[1778126414477,45.29,80842.03,0.0,0.99883,0.0,0.06729]
[1778126419513,45.29,80840.3,0.0,0.99882,1e-05,0.06774]
[1778126426564,45.29,80841.43,0.0,0.99882,0.0,0.06745]
[1778126431597,45.29,80842.06,0.0,0.99885,0.0,0.06586]
[1778126436632,45.29,80842.43,0.0,0.99885,0.0,0.06576]
[1778126441667,45.29,80844.38,0.0,0.99886,0.0,0.06526]
[1778126446702,45.29,80848.14,0.0,0.99888,0.0,0.06431]
[1778126454758,45.29,80847.78,0.0,0.99888,0.0,0.06441]
[1778126459794,45.29,80848.69,0.0,0.99888,0.0,0.06418]
[1778126461811,45.29,80856.45,0.0,0.99892,0.0,0.06226]
[1778126466842,45.29,80856.71,0.0,0.99892,0.0,0.0622]
[1778126471880,45.29,80858.75,0.0,0.99893,0.0,0.0617]
[1778126476917,45.29,80859.32,0.0,0.99893,0.0,0.06156]
[1778126481950,45.29,80858.65,0.0,0.99893,0.0,0.06172]
[1778126488452,45.29,80860.27,0.0,0.99894,0.0,0.06133]
[1778126492020,45.29,80860.65,0.0,0.99896,0.0,0.05992]
[1778126497055,45.29,80867.18,0.0,0.99899,0.0,0.05839]
[1778126502090,45.29,80869.96,0.0,0.999,0.0,0.05776]
[1778126507126,45.29,80867.06,0.0,0.99899,0.0,0.05842]
[1778126512160,45.29,80868.88,0.0,0.999,0.0,0.058]
[1778126517195,45.29,80864.02,0.0,0.99898,0.0,0.05913]
[1778126522231,45.29,80866.85,0.0,0.99899,0.0,0.05847]
[1778126524244,45.29,80874.28,0.0,0.99902,0.0,0.05678]
[1778126525253,45.29,80863.59,0.0,0.99898,0.0,0.05923]
[1778126526259,45.29,80858.76,0.0,0.99895,0.0,0.06037]
[1778126531294,45.29,80860.38,0.0,0.99896,0.0,0.05998]
[1778126536329,45.29,80861.82,0.0,0.99897,0.0,0.05964]
[1778126541364,45.29,80860.08,0.0,0.99896,0.0,0.06005]
[1778126544396,45.29,80852.49,0.0,0.99893,0.0,0.06187]
[1778126545405,45.29,80849.9,0.0,0.99891,0.0,0.0625]
[1778126548873,45.29,80855.05,0.0,0.99894,0.0,0.06125]
[1778126549433,45.29,80855.05,0.0,0.99894,0.0,0.06125]
[1778126554466,45.29,80856.53,0.0,0.99897,0.0,0.05957]
[1778126558943,45.29,80862.03,0.0,0.99899,0.0,0.05829]
[1778126564537,45.29,80861.53,0.0,0.99899,0.0,0.05841]
[1778126569572,45.29,80859.17,0.0,0.99898,0.0,0.05896]
[1778126574607,45.29,80861.09,0.0,0.99899,0.0,0.05851]
[1778126579642,45.29,80861.44,0.0,0.99899,0.0,0.05843]
[1778126584677,45.29,80858.96,0.0,0.99898,0.0,0.059]
[1778126589713,45.29,80855.1,0.0,0.99896,0.0,0.05991]
[1778126594747,45.29,80852.33,0.0,0.99895,0.0,0.06057]
[1778126598775,45.29,80857.57,0.0,0.99897,0.0,0.05933]
[1778126603810,45.29,80857.57,0.0,0.99897,0.0,0.05933]
[1778126608845,45.29,80852.85,0.0,0.99895,0.0,0.06044]
[1778126610859,45.29,80847.67,0.0,0.99893,0.0,0.06169]
[1778126611866,45.29,80841.18,0.0,0.99892,0.0,0.06191]
[1778126612873,45.29,80840.02,0.0,0.99891,0.0,0.0622]
[1778126616904,45.29,80853.44,0.0,0.99898,0.0,0.05899]
[1778126618917,45.29,80859.26,0.0,0.999,0.0,0.05764]
[1778126621939,45.29,80868.27,0.0,0.99904,0.0,0.05561]
[1778126622946,45.29,80867.44,0.0,0.99904,0.0,0.0558]
[1778126626976,45.29,80858.81,0.0,0.999,0.0,0.05774]
[1778126627983,45.29,80853.17,0.0,0.99897,0.0,0.05905]
[1778126628989,45.29,80854.43,0.0,0.99898,0.0,0.05876]
[1778126634024,45.29,80858.68,0.0,0.999,0.0,0.05777]
[1778126639059,45.29,80863.05,0.0,0.99902,0.0,0.05678]
[1778126644095,45.29,80864.71,0.0,0.99902,0.0,0.0564]
[1778126647117,45.29,80859.25,0.0,0.999,0.0,0.05764]
[1778126649579,45.29,80857.49,0.0,0.99899,0.0,0.05805]
[1778126655171,45.29,80855.94,0.0,0.99899,0.0,0.0584]
[1778126660206,45.29,80853.59,0.0,0.99898,0.0,0.05895]
[1778126665245,45.29,80853.7,0.0,0.99898,0.0,0.05893]
[1778126670280,45.29,80853.74,0.0,0.99898,0.0,0.05892]
[1778126671287,45.29,80853.48,0.0,0.999,0.0,0.05768]
[1778126674309,45.29,80847.49,0.0,0.99897,0.0,0.05907]
[1778126678336,45.29,80845.39,0.0,0.99896,0.0,0.05956]
[1778126683372,45.29,80844.38,0.0,0.99896,0.0,0.0598]
[1778126689859,45.29,80843.34,0.0,0.99895,0.0,0.06005]
[1778126695459,45.29,80844.26,0.0,0.99896,0.0,0.05983]
[1778126699929,45.29,80826.04,0.0,0.99887,0.0,0.06429]
[1778126701502,45.29,80823.69,0.0,0.99886,0.0,0.06489]
[1778126706535,45.29,80824.94,0.0,0.99887,0.0,0.06457]
[1778126709999,45.29,80835.01,0.0,0.99891,0.0,0.06206]
[1778126711576,45.29,80831.22,0.0,0.9989,0.0,0.06299]
[1778126715599,45.29,80825.63,0.0,0.99887,0.0,0.06439]
[1778126718619,45.29,80819.79,0.0,0.99884,0.0,0.06589]
[1778126723655,45.29,80819.14,0.0,0.99884,0.0,0.06606]
[1778126725670,45.29,80815.47,0.0,0.99882,1e-05,0.06701]
[1778126730713,45.29,80814.98,0.0,0.99882,1e-05,0.06714]
[1778126731714,45.29,80815.41,0.0,0.99884,0.0,0.06558]
[1778126736750,45.29,80818.63,0.0,0.99886,0.0,0.06476]
[1778126741784,45.29,80816.11,0.0,0.99885,0.0,0.0654]
[1778126744805,45.29,80810.92,0.0,0.99882,1e-05,0.06675]
[1778126748834,45.29,80805.91,0.0,0.9988,1e-05,0.06807]
[1778126753869,45.29,80797.76,0.0,0.99875,1e-05,0.07028]
[1778126754875,45.29,80786.84,0.0,0.99869,1e-05,0.07333]
[1778126755882,45.29,80789.05,0.0,0.99871,1e-05,0.07271]
[1778126757896,45.29,80792.07,0.0,0.99872,1e-05,0.07186]
[1778126762933,45.29,80797.15,0.0,0.99875,1e-05,0.07045]
[1778126764948,45.29,80801.93,0.0,0.99877,1e-05,0.06914]
[1778126769982,45.29,80804.2,0.0,0.99879,1e-05,0.06853]
[1778126775018,45.29,80804.69,0.0,0.99879,1e-05,0.0684]
[1778126780052,45.29,80806.76,0.0,0.9988,1e-05,0.06785]
[1778126785087,45.29,80806.76,0.0,0.9988,1e-05,0.06785]
[1778126788111,45.29,80801.2,0.0,0.99877,1e-05,0.06934]
[1778126789114,45.29,80801.06,0.0,0.99877,1e-05,0.06938]
[1778126791129,45.29,80800.36,0.0,0.99879,1e-05,0.06807]
[1778126794150,45.29,80794.48,0.0,0.99876,1e-05,0.06966]
[1778126795159,45.29,80785.49,0.0,0.99871,1e-05,0.07215]
[1778126796164,45.29,80783.27,0.0,0.9987,1e-05,0.07278]
[1778126799185,45.29,80780.12,0.0,0.99868,1e-05,0.07368]
[1778126804220,45.29,80782.55,0.0,0.9987,1e-05,0.07298]
[1778126809256,45.29,80781.74,0.0,0.99869,1e-05,0.07321]
[1778126814291,45.29,80780.23,0.0,0.99868,1e-05,0.07365]
[1778126819325,45.29,80776.94,0.0,0.99867,1e-05,0.07459]
[1778126826374,45.29,80781.11,0.0,0.99869,1e-05,0.07339]
[1778126831409,45.29,80779.31,0.0,0.99868,1e-05,0.07391]
[1778126833423,45.29,80785.2,0.0,0.99871,1e-05,0.07223]
[1778126834430,45.29,80791.3,0.0,0.99874,1e-05,0.07053]
[1778126835437,45.29,80794.47,0.0,0.99876,1e-05,0.06966]
[1778126840921,45.29,80802.56,0.0,0.9988,1e-05,0.06749]
[1778126843493,45.29,80804.07,0.0,0.99881,1e-05,0.06709]
[1778126848529,45.29,80807.64,0.0,0.99883,1e-05,0.06615]
[1778126851550,45.29,80807.74,0.0,0.99886,0.0,0.06468]
[1778126856585,45.29,80808.35,0.0,0.99886,0.0,0.06453]
[1778126861620,45.29,80805.1,0.0,0.99884,1e-05,0.06536]
[1778126862627,45.29,80798.18,0.0,0.99881,1e-05,0.06717]
[1778126863634,45.29,80796.91,0.0,0.9988,1e-05,0.06751]
[1778126865648,45.29,80791.91,0.0,0.99877,1e-05,0.06885]
[1778126871132,45.29,80789.6,0.0,0.99876,1e-05,0.06948]
[1778126873704,45.29,80785.05,0.0,0.99874,1e-05,0.07073]
[1778126878739,45.29,80779.32,0.0,0.99871,1e-05,0.07233]
[1778126884781,45.29,80776.98,0.0,0.99869,1e-05,0.07299]
[1778126885788,45.29,80769.43,0.0,0.99865,1e-05,0.07517]
[1778126886795,45.29,80770.82,0.0,0.99866,1e-05,0.07477]
[1778126893844,45.29,80768.58,0.0,0.99865,1e-05,0.07542]
[1778126898879,45.29,80767.52,0.0,0.99864,1e-05,0.07573]
[1778126903914,45.29,80767.33,0.0,0.99864,1e-05,0.07579]
[1778126908950,45.29,80767.11,0.0,0.99864,1e-05,0.07585]
[1778126911413,45.29,80766.79,0.0,0.99866,1e-05,0.07433]
[1778126917005,45.29,80767.15,0.0,0.99867,1e-05,0.07423]
[1778126922040,45.29,80770.25,0.0,0.99868,1e-05,0.07333]
[1778126927075,45.29,80772.41,0.0,0.9987,1e-05,0.07272]
[1778126931103,45.29,80767.97,0.0,0.99867,1e-05,0.07399]
[1778126936138,45.29,80768.14,0.0,0.99867,1e-05,0.07394]
[1778126941174,45.29,80767.01,0.0,0.99867,1e-05,0.07427]
[1778126946210,45.29,80772.18,0.0,0.99869,1e-05,0.07278]
[1778126949233,45.29,80774.12,0.0,0.99871,1e-05,0.07223]
[1778126952253,45.29,80780.72,0.0,0.99874,1e-05,0.07039]
[1778126957287,45.29,80780.25,0.0,0.99874,1e-05,0.07052]
[1778126962323,45.29,80779.27,0.0,0.99873,1e-05,0.07079]
[1778126967360,45.29,80779.04,0.0,0.99873,1e-05,0.07085]
[1778126972393,45.29,80779.63,0.0,0.99876,1e-05,0.06915]
[1778126977428,45.29,80779.76,0.0,0.99876,1e-05,0.06912]
[1778126980449,45.29,80773.09,0.0,0.99873,1e-05,0.07096]
[1778126981457,45.29,80773.25,0.0,0.99873,1e-05,0.07091]
[1778126986492,45.29,80757.8,0.0,0.99864,1e-05,0.07534]
[1778126988506,45.29,80737.62,0.0,0.99852,1e-05,0.08149]
[1778126989513,45.29,80739.56,0.0,0.99853,1e-05,0.08088]
[1778126990521,45.29,80755.09,0.0,0.99862,1e-05,0.07614]
[1778126991989,45.29,80764.99,0.0,0.99868,1e-05,0.07325]
[1778126997569,45.29,80764.68,0.0,0.99868,1e-05,0.07334]
[1778127002604,45.29,80760.99,0.0,0.99866,1e-05,0.07441]
[1778127007640,45.29,80761.89,0.0,0.99866,1e-05,0.07414]
[1778127012129,45.29,80771.42,0.0,0.99872,1e-05,0.07142]
[1778127013693,45.29,80781.54,0.0,0.99877,1e-05,0.06863]
[1778127014692,45.29,80786.52,0.0,0.9988,1e-05,0.0673]
[1778127015699,45.29,80794.5,0.0,0.99884,1e-05,0.0652]
[1778127016706,45.29,80803.03,0.0,0.99888,0.0,0.06303]
[1778127017713,45.29,80805.66,0.0,0.99889,0.0,0.06237]
[1778127022748,45.29,80807.21,0.0,0.9989,0.0,0.06199]
[1778127027785,45.29,80808.6,0.0,0.99891,0.0,0.06165]
[1778127030807,45.29,80820.39,0.0,0.99896,0.0,0.05881]
[1778127032276,45.29,80814.19,0.0,0.99896,0.0,0.05893]
[1778127033833,45.29,80814.03,0.0,0.99896,0.0,0.05897]
[1778127037855,45.29,80819.13,0.0,0.99898,0.0,0.05777]
[1778127042891,45.29,80822.6,0.0,0.999,0.0,0.05697]
[1778127043898,45.29,80816.68,0.0,0.99897,0.0,0.05834]
[1778127044904,45.29,80815.79,0.0,0.99897,0.0,0.05855]
[1778127047927,45.29,80822.02,0.0,0.99899,0.0,0.0571]
[1778127049941,45.29,80823.89,0.0,0.999,0.0,0.05667]
[1778127054977,45.29,80822.76,0.0,0.999,0.0,0.05693]
[1778127060018,45.29,80825.23,0.0,0.99901,0.0,0.05637]
[1778127065053,45.29,80829.27,0.0,0.99903,0.0,0.05546]
[1778127069077,45.29,80836.25,0.0,0.99906,0.0,0.05391]
[1778127074112,45.29,80827.23,0.0,0.99902,0.0,0.05592]
[1778127075119,45.29,80819.32,0.0,0.99898,0.0,0.05773]
[1778127077134,45.29,80819.25,0.0,0.99898,0.0,0.05774]
[1778127082168,45.29,80821.6,0.0,0.99899,0.0,0.0572]
[1778127084185,45.29,80827.5,0.0,0.99902,0.0,0.05586]
[1778127089217,45.29,80828.83,0.0,0.99902,0.0,0.05556]
[1778127090224,45.29,80821.56,0.0,0.99899,0.0,0.05721]
[1778127091232,45.29,80819.78,0.0,0.99901,0.0,0.05631]
[1778127096267,45.29,80825.33,0.0,0.99903,0.0,0.05506]
[1778127099288,45.29,80833.24,0.0,0.99906,0.0,0.05332]
[1778127101301,45.29,80839.13,0.0,0.99909,0.0,0.05206]
[1778127104323,45.29,80830.84,0.0,0.99905,0.0,0.05384]
[1778127105330,45.29,80828.5,0.0,0.99904,0.0,0.05436]
[1778127110366,45.29,80827.13,0.0,0.99904,0.0,0.05466]
[1778127115400,45.29,80826.12,0.0,0.99903,0.0,0.05488]
[1778127120435,45.29,80826.9,0.0,0.99904,0.0,0.05471]
[1778127125471,45.29,80828.19,0.0,0.99904,0.0,0.05442]
[1778127127484,45.29,80837.05,0.0,0.99908,0.0,0.0525]
[1778127128492,45.29,80839.31,0.0,0.99909,0.0,0.05202]
[1778127131512,45.29,80845.36,0.0,0.99911,0.0,0.05075]
[1778127132519,45.29,80845.84,0.0,0.99912,0.0,0.05065]
[1778127137556,45.29,80856.1,0.0,0.99916,0.0,0.04857]
[1778127138563,45.29,80859.65,0.0,0.99917,0.0,0.04786]
[1778127142591,45.29,80849.69,0.0,0.99913,0.0,0.04986]
[1778127147626,45.29,80847.01,0.0,0.99912,0.0,0.05041]
[1778127148633,45.29,80840.7,0.0,0.9991,0.0,0.05172]
[1778127149640,45.29,80838.84,0.0,0.99909,0.0,0.05212]
[1778127151656,45.29,80837.88,0.0,0.9991,0.0,0.05111]
[1778127156690,45.29,80837.32,0.0,0.9991,0.0,0.05122]
[1778127161725,45.29,80844.68,0.0,0.99913,0.0,0.0497]
[1778127163191,45.29,80843.76,0.0,0.99913,0.0,0.04989]
[1778127169781,45.29,80843.59,0.0,0.99913,0.0,0.04992]
[1778127174816,45.29,80838.71,0.0,0.99911,0.0,0.05093]
[1778127176830,45.29,80834.85,0.0,0.99909,0.0,0.05174]
[1778127181869,45.29,80835.97,0.0,0.9991,0.0,0.05151]
[1778127183333,45.29,80841.92,0.0,0.99912,0.0,0.05027]
[1778127184889,45.29,80847.5,0.0,0.99914,0.0,0.04913]
[1778127185896,45.29,80847.57,0.0,0.99914,0.0,0.04912]
[1778127187913,45.29,80835.79,0.0,0.9991,0.0,0.05154]
[1778127188917,45.29,80828.89,0.0,0.99907,0.0,0.05302]
[1778127189925,45.29,80828.57,0.0,0.99907,0.0,0.05309]
[1778127191938,45.29,80834.65,0.0,0.99909,0.0,0.05179]
[1778127193403,45.29,80838.23,0.0,0.99911,0.0,0.05103]
[1778127198988,45.29,80839.27,0.0,0.99911,0.0,0.05082]
[1778127204023,45.29,80839.11,0.0,0.99911,0.0,0.05085]
[1778127209059,45.29,80836.89,0.0,0.9991,0.0,0.05131]
[1778127211073,45.29,80837.34,0.0,0.99912,0.0,0.05002]
[1778127216110,45.29,80837.76,0.0,0.99912,0.0,0.04993]
[1778127221143,45.29,80836.88,0.0,0.99912,0.0,0.05011]
[1778127223614,45.29,80843.37,0.0,0.99915,0.0,0.04879]
[1778127225171,45.29,80846.64,0.0,0.99916,0.0,0.04814]
[1778127230207,45.29,80848.09,0.0,0.99916,0.0,0.04785]
[1778127235241,45.29,80848.96,0.0,0.99917,0.0,0.04768]
[1778127240277,45.29,80851.44,0.0,0.99918,0.0,0.04719]
[1778127243760,45.29,80856.98,0.0,0.9992,0.0,0.04613]
[1778127246318,45.29,80862.08,0.0,0.99922,0.0,0.04516]
[1778127251353,45.29,80863.78,0.0,0.99922,0.0,0.04484]
[1778127256389,45.29,80866.66,0.0,0.99923,0.0,0.04431]
[1778127261422,45.29,80871.81,0.0,0.99925,0.0,0.04337]
[1778127264445,45.29,80880.5,0.0,0.99928,0.0,0.04182]
[1778127266459,45.29,80889.26,0.0,0.99931,0.0,0.04032]
[1778127267466,45.29,80889.59,0.0,0.99931,0.0,0.04026]
[1778127270486,45.29,80896.25,0.0,0.99933,0.0,0.03915]
[1778127271493,45.29,80896.34,0.0,0.99935,0.0,0.03817]
[1778127276528,45.29,80899.07,0.0,0.99935,0.0,0.03773]
[1778127281563,45.29,80897.32,0.0,0.99935,0.0,0.03801]
[1778127286598,45.29,80897.85,0.0,0.99935,0.0,0.03793]
[1778127290626,45.29,80903.38,0.0,0.99937,0.0,0.03705]
[1778127291633,45.29,80903.92,0.0,0.99937,0.0,0.03696]
[1778127296670,45.29,80899.33,0.0,0.99935,0.0,0.03769]
[1778127299689,45.29,80870.83,0.0,0.99926,0.0,0.04249]
[1778127300696,45.29,80868.52,0.0,0.99926,0.0,0.0429]
[1778127302712,45.29,80861.57,0.0,0.99923,0.0,0.04417]
[1778127303718,45.29,80864.61,0.0,0.99924,0.0,0.04361]
[1778127308753,45.29,80861.46,0.0,0.99923,0.0,0.04419]
[1778127313788,45.29,80860.24,0.0,0.99923,0.0,0.04441]
[1778127318823,45.29,80860.92,0.0,0.99923,0.0,0.04429]
[1778127319830,45.29,80853.53,0.0,0.9992,0.0,0.04567]
[1778127320837,45.29,80843.67,0.0,0.99917,0.0,0.04758]
[1778127322851,45.29,80844.41,0.0,0.99917,0.0,0.04743]
[1778127327886,45.29,80851.46,0.0,0.9992,0.0,0.04606]
[1778127331914,45.29,80857.74,0.0,0.99924,0.0,0.04379]
[1778127334407,45.29,80859.62,0.0,0.99924,0.0,0.04345]
[1778127339971,45.29,80861.16,0.0,0.99925,0.0,0.04317]
[1778127345010,45.29,80864.06,0.0,0.99926,0.0,0.04265]
[1778127350040,45.29,80864.05,0.0,0.99926,0.0,0.04265]
[1778127357092,45.29,80864.13,0.0,0.99926,0.0,0.04264]
[1778127362125,45.29,80866.2,0.0,0.99927,0.0,0.04227]
[1778127367160,45.29,80866.9,0.0,0.99927,0.0,0.04214]
[1778127372195,45.29,80870.71,0.0,0.99928,0.0,0.04147]
[1778127377230,45.29,80865.98,0.0,0.99927,0.0,0.04231]
[1778127383271,45.29,80866.89,0.0,0.99927,0.0,0.04214]
[1778127388307,45.29,80866.85,0.0,0.99927,0.0,0.04215]
[1778127391329,45.29,80866.93,0.0,0.99929,0.0,0.0411]
[1778127400392,45.29,80867.54,0.0,0.99929,0.0,0.041]
[1778127405427,45.29,80865.22,0.0,0.99928,0.0,0.0414]
[1778127411470,45.29,80867.18,0.0,0.99929,0.0,0.04106]
[1778127413485,45.29,80874.39,0.0,0.99931,0.0,0.03983]
[1778127414491,45.29,80877.77,0.0,0.99932,0.0,0.03926]
[1778127416505,45.29,80883.37,0.0,0.99934,0.0,0.03834]
[1778127421540,45.29,80898.06,0.0,0.99938,0.0,0.03602]
[1778127422547,45.29,80901.37,0.0,0.99939,0.0,0.03551]
[1778127423554,45.29,80906.47,0.0,0.99941,0.0,0.03475]
[1778127427582,45.29,80908.28,0.0,0.99941,0.0,0.03448]
[1778127430602,45.29,80917.32,0.0,0.99944,0.0,0.03316]
[1778127431610,45.29,80923.57,0.0,0.99945,0.0,0.03228]
[1778127432618,45.29,80928.01,0.0,0.99946,0.0,0.03167]
[1778127437652,45.29,80929.1,0.0,0.99947,0.0,0.03152]
[1778127442687,45.29,80928.36,0.0,0.99946,0.0,0.03162]
[1778127444701,45.29,80922.84,0.0,0.99945,0.0,0.03239]
[1778127445708,45.29,80916.64,0.0,0.99943,0.0,0.03326]
[1778127446715,45.29,80919.45,0.0,0.99944,0.0,0.03286]
[1778127447722,45.29,80926.87,0.0,0.99946,0.0,0.03183]
[1778127448730,45.29,80926.53,0.0,0.99946,0.0,0.03187]
[1778127451749,45.29,80927.05,0.0,0.99947,0.0,0.03098]
[1778127453767,45.29,80920.07,0.0,0.99946,0.0,0.03193]
[1778127454771,45.29,80914.45,0.0,0.99944,0.0,0.03271]
[1778127459806,45.29,80914.28,0.0,0.99944,0.0,0.03274]
[1778127461820,45.29,80923.02,0.0,0.99946,0.0,0.03152]
[1778127462828,45.29,80922.56,0.0,0.99946,0.0,0.03159]
[1778127467863,45.29,80925.87,0.0,0.99947,0.0,0.03114]
[1778127472897,45.29,80926.6,0.0,0.99947,0.0,0.03104]
[1778127477933,45.29,80926.43,0.0,0.99947,0.0,0.03106]
[1778127482969,45.29,80927.43,0.0,0.99947,0.0,0.03093]
[1778127488003,45.29,80933.01,0.0,0.99949,0.0,0.03019]
[1778127493035,45.29,80933.35,0.0,0.99949,0.0,0.03014]
[1778127498073,45.29,80930.55,0.0,0.99948,0.0,0.03051]
[1778127503108,45.29,80930.28,0.0,0.99948,0.0,0.03055]
[1778127508143,45.29,80922.66,0.0,0.99946,0.0,0.03157]
[1778127509152,45.29,80921.64,0.0,0.99946,0.0,0.03171]
[1778127511165,45.29,80917.63,0.0,0.99946,0.0,0.03143]
[1778127516199,45.29,80917.87,0.0,0.99946,0.0,0.0314]
[1778127517211,45.29,80910.94,0.0,0.99945,0.0,0.03236]
[1778127518213,45.29,80904.13,0.0,0.99943,0.0,0.03332]
[1778127520229,45.29,80903.69,0.0,0.99943,0.0,0.03339]
[1778127524255,45.29,80914.18,0.0,0.99946,0.0,0.03191]
[1778127525746,45.29,80916.36,0.0,0.99946,0.0,0.03161]
[1778127530297,45.29,80922.97,0.0,0.99948,0.0,0.03071]
[1778127532311,45.29,80926.42,0.0,0.99949,0.0,0.03025]
[1778127537346,45.29,80926.21,0.0,0.99949,0.0,0.03028]
[1778127542381,45.29,80929.19,0.0,0.99949,0.0,0.02989]
[1778127547416,45.29,80931.15,0.0,0.9995,0.0,0.02964]
[1778127552452,45.29,80933.43,0.0,0.9995,0.0,0.02934]
[1778127557493,45.29,80934.34,0.0,0.9995,0.0,0.02923]
[1778127559503,45.29,80944.91,0.0,0.99953,0.0,0.0279]
[1778127560510,45.29,80946.47,0.0,0.99953,0.0,0.02771]
[1778127566035,45.29,80945.14,0.0,0.99953,0.0,0.02788]
[1778127570581,45.29,80936.81,0.0,0.99951,0.0,0.02891]
[1778127571588,45.29,80936.45,0.0,0.99952,0.0,0.02819]
[1778127576624,45.29,80934.66,0.0,0.99952,0.0,0.02841]
[1778127581663,45.29,80935.79,0.0,0.99952,0.0,0.02827]
[1778127586700,45.29,80938.53,0.0,0.99953,0.0,0.02793]
[1778127591734,45.29,80940.55,0.0,0.99953,0.0,0.02769]
[1778127596770,45.29,80942.51,0.0,0.99954,0.0,0.02745]
[1778127601805,45.29,80944.02,0.0,0.99954,0.0,0.02727]
[1778127602811,45.29,80956.57,0.0,0.99957,0.0,0.0258]
[1778127603818,45.29,80954.87,0.0,0.99956,0.0,0.02599]
[1778127608854,45.29,80953.9,0.0,0.99956,0.0,0.0261]
[1778127613888,45.29,80957.67,0.0,0.99957,0.0,0.02567]
[1778127618923,45.29,80955.74,0.0,0.99956,0.0,0.02589]
[1778127619932,45.29,80948.05,0.0,0.99955,0.0,0.02679]
[1778127621944,45.29,80947.33,0.0,0.99955,0.0,0.02687]
[1778127626979,45.29,80948.02,0.0,0.99955,0.0,0.02679]
[1778127631007,45.29,80948.48,0.0,0.99956,0.0,0.02601]
[1778127636042,45.29,80950.17,0.0,0.99956,0.0,0.02582]
[1778127641077,45.29,80952.19,0.0,0.99957,0.0,0.02559]
[1778127646599,45.29,80952.38,0.0,0.99957,0.0,0.02557]
[1778127652155,45.29,80959.1,0.0,0.99958,0.0,0.02481]
[1778127655176,45.29,80961.62,0.0,0.99959,0.0,0.02454]
[1778127660213,45.29,80967.05,0.0,0.9996,0.0,0.02395]
[1778127664242,45.29,80971.82,0.0,0.99961,0.0,0.02344]
[1778127669277,45.29,80972.78,0.0,0.99961,0.0,0.02334]
[1778127674312,45.29,80973.95,0.0,0.99961,0.0,0.02322]
[1778127679347,45.29,80973.32,0.0,0.99961,0.0,0.02329]
[1778127684384,45.29,80973.07,0.0,0.99961,0.0,0.02331]
[1778127689419,45.29,80975.59,0.0,0.99962,0.0,0.02305]
[1778127691434,45.29,80975.18,0.0,0.99962,0.0,0.02245]
[1778127696950,45.29,80973.22,0.0,0.99962,0.0,0.02265]
[1778127702510,45.29,80973.19,0.0,0.99962,0.0,0.02265]
[1778127707019,45.29,80961.68,0.0,0.9996,0.0,0.02386]
[1778127711573,45.29,80960.44,0.0,0.9996,0.0,0.02399]
[1778127717089,45.29,80961.06,0.0,0.9996,0.0,0.02392]
[1778127722651,45.29,80962.39,0.0,0.9996,0.0,0.02378]
[1778127728693,45.29,80961.79,0.0,0.9996,0.0,0.02384]
[1778127733726,45.29,80959.32,0.0,0.99959,0.0,0.02411]
[1778127738764,45.29,80957.36,0.0,0.99959,0.0,0.02432]
[1778127742792,45.29,80950.36,0.0,0.99958,0.0,0.02509]
[1778127747827,45.29,80951.21,0.0,0.99958,0.0,0.025]
[1778127751855,45.29,80950.16,0.0,0.99959,0.0,0.02442]
[1778127756891,45.29,80950.13,0.0,0.99959,0.0,0.02443]
[1778127763939,45.29,80947.4,0.0,0.99958,0.0,0.02473]
[1778127768974,45.29,80944.85,0.0,0.99958,0.0,0.02501]
[1778127774009,45.29,80939.22,0.0,0.99957,0.0,0.02565]
[1778127776023,45.29,80936.37,0.0,0.99956,0.0,0.02598]
[1778127781062,45.29,80936.66,0.0,0.99956,0.0,0.02594]
[1778127786097,45.29,80936.86,0.0,0.99956,0.0,0.02592]
[1778127792139,45.29,80937.16,0.0,0.99956,0.0,0.02588]
[1778127797174,45.29,80937.35,0.0,0.99956,0.0,0.02586]
[1778127800198,45.29,80920.5,0.0,0.99952,0.0,0.02787]
[1778127801202,45.29,80916.52,0.0,0.99952,0.0,0.02837]
[1778127804223,45.29,80913.32,0.0,0.99951,0.0,0.02877]
[1778127809258,45.29,80910.85,0.0,0.9995,0.0,0.02909]
[1778127811272,45.29,80911.5,0.0,0.99952,0.0,0.02822]
[1778127816309,45.29,80912.68,0.0,0.99952,0.0,0.02807]
[1778127822351,45.29,80912.75,0.0,0.99952,0.0,0.02807]
[1778127827388,45.29,80911.04,0.0,0.99952,0.0,0.02828]
[1778127832422,45.29,80910.75,0.0,0.99952,0.0,0.02831]
[1778127837934,45.29,80913.45,0.0,0.99952,0.0,0.02798]
[1778127842492,45.29,80918.9,0.0,0.99953,0.0,0.02731]
[1778127848006,45.29,80923.49,0.0,0.99954,0.0,0.02676]
[1778127853572,45.29,80922.99,0.0,0.99954,0.0,0.02682]
[1778127858609,45.29,80922.74,0.0,0.99954,0.0,0.02685]
[1778127863644,45.29,80918.49,0.0,0.99953,0.0,0.02736]
[1778127864651,45.29,80917.08,0.0,0.99953,0.0,0.02753]
[1778127869686,45.29,80914.73,0.0,0.99952,0.0,0.02782]
[1778127871700,45.29,80915.04,0.0,0.99954,0.0,0.02702]
[1778127876735,45.29,80915.46,0.0,0.99954,0.0,0.02697]
[1778127881770,45.29,80916.58,0.0,0.99954,0.0,0.02684]
[1778127888285,45.29,80917.44,0.0,0.99954,0.0,0.02674]
[1778127893854,45.29,80918.91,0.0,0.99955,0.0,0.02656]
[1778127898356,45.29,80924.1,0.0,0.99956,0.0,0.02595]
[1778127903926,45.29,80926.71,0.0,0.99956,0.0,0.02565]
[1778127908426,45.29,80934.22,0.0,0.99958,0.0,0.0248]
[1778127909969,45.29,80934.28,0.0,0.99958,0.0,0.02479]
[1778127912990,45.29,80941.87,0.0,0.99959,0.0,0.02396]
[1778127918495,45.29,80945.39,0.0,0.9996,0.0,0.02359]
[1778127924067,45.29,80944.7,0.0,0.9996,0.0,0.02366]
[1778127929102,45.29,80944.32,0.0,0.9996,0.0,0.0237]
[1778127931115,45.29,80943.86,0.0,0.99961,0.0,0.02308]
[1778127937158,45.29,80944.21,0.0,0.99961,0.0,0.02304]
[1778127942193,45.29,80944.29,0.0,0.99961,0.0,0.02304]
[1778127948235,45.29,80944.77,0.0,0.99961,0.0,0.02299]
[1778127952271,45.29,80950.49,0.0,0.99962,0.0,0.0224]
[1778127953278,45.29,80966.97,0.0,0.99965,0.0,0.02078]
[1778127954285,45.29,80967.62,0.0,0.99965,0.0,0.02072]
[1778127959321,45.29,80966.75,0.0,0.99965,0.0,0.0208]
[1778127962341,45.29,80958.2,0.0,0.99964,0.0,0.02163]
[1778127963348,45.29,80953.97,0.0,0.99963,0.0,0.02205]
[1778127965376,45.29,80944.48,0.0,0.99961,0.0,0.02302]
[1778127966379,45.29,80935.46,0.0,0.99959,0.0,0.02397]
[1778127967386,45.29,80925.9,0.0,0.99957,0.0,0.02503]
[1778127968388,45.29,80921.27,0.0,0.99956,0.0,0.02556]
[1778127973423,45.29,80923.29,0.0,0.99957,0.0,0.02533]
[1778127975439,45.29,80931.24,0.0,0.99958,0.0,0.02444]
[1778127977452,45.29,80936.4,0.0,0.9996,0.0,0.02387]
[1778127982486,45.29,80940.01,0.0,0.9996,0.0,0.02349]
[1778127987521,45.29,80940.32,0.0,0.9996,0.0,0.02345]
[1778127993563,45.29,80942.09,0.0,0.99962,0.0,0.02261]
[1778127998598,45.29,80942.66,0.0,0.99962,0.0,0.02255]
[1778128004640,45.29,80943.1,0.0,0.99962,0.0,0.0225]
[1778128009675,45.29,80943.91,0.0,0.99962,0.0,0.02242]
[1778128014712,45.29,80944.16,0.0,0.99962,0.0,0.0224]
[1778128016724,45.29,80931.59,0.0,0.9996,0.0,0.02371]
[1778128021760,45.29,80933.04,0.0,0.9996,0.0,0.02356]
[1778128026795,45.29,80931.95,0.0,0.9996,0.0,0.02367]
[1778128029272,45.29,80924.65,0.0,0.99958,0.0,0.02447]
[1778128033848,45.29,80919.24,0.0,0.99957,0.0,0.02507]
[1778128039342,45.29,80921.84,0.0,0.99958,0.0,0.02478]
[1778128042912,45.29,80926.71,0.0,0.99959,0.0,0.02424]
[1778128049412,45.29,80926.52,0.0,0.99959,0.0,0.02426]
[1778128051975,45.29,80925.22,0.0,0.9996,0.0,0.02372]
[1778128054999,45.29,80918.3,0.0,0.99958,0.0,0.02447]
[1778128057011,45.29,80913.22,0.0,0.99957,0.0,0.02504]
[1778128062046,45.29,80912.82,0.0,0.99957,0.0,0.02509]
[1778128067082,45.29,80912.59,0.0,0.99957,0.0,0.02511]
[1778128076145,45.29,80913.66,0.0,0.99957,0.0,0.02499]
[1778128082187,45.29,80912.61,0.0,0.99957,0.0,0.02511]
[1778128087221,45.29,80908.44,0.0,0.99956,0.0,0.02559]
[1778128093263,45.29,80909.2,0.0,0.99956,0.0,0.0255]
[1778128099305,45.29,80909.96,0.0,0.99956,0.0,0.02541]
[1778128104340,45.29,80910.41,0.0,0.99957,0.0,0.02536]
[1778128109375,45.29,80909.96,0.0,0.99956,0.0,0.02541]
[1778128111389,45.29,80910.67,0.0,0.99958,0.0,0.02462]
[1778128120452,45.29,80911.08,0.0,0.99958,0.0,0.02457]
[1778128126494,45.29,80911.03,0.0,0.99958,0.0,0.02458]
[1778128136564,45.29,80911.07,0.0,0.99958,0.0,0.02457]
[1778128144620,45.29,80910.86,0.0,0.99958,0.0,0.0246]
[1778128150670,45.29,80911.89,0.0,0.99958,0.0,0.02448]
[1778128155697,45.29,80920.62,0.0,0.9996,0.0,0.02353]
[1778128160732,45.29,80920.38,0.0,0.9996,0.0,0.02355]
[1778128165770,45.29,80920.37,0.0,0.9996,0.0,0.02356]
[1778128170802,45.29,80919.86,0.0,0.9996,0.0,0.02361]
[1778128171806,45.29,80911.19,0.0,0.99959,0.0,0.02386]
[1778128174830,45.29,80905.97,0.0,0.99958,0.0,0.02443]
[1778128180332,45.29,80907.31,0.0,0.99958,0.0,0.02429]
[1778128186914,45.29,80907.9,0.0,0.99958,0.0,0.02422]
[1778128194970,45.29,80908.02,0.0,0.99958,0.0,0.02421]
[1778128196984,45.29,80925.58,0.0,0.99962,0.0,0.02234]
[1778128197991,45.29,80933.22,0.0,0.99963,0.0,0.02157]
[1778128203026,45.29,80926.81,0.0,0.99962,0.0,0.02222]
[1778128208062,45.29,80926.81,0.0,0.99962,0.0,0.02222]
[1778128212090,45.29,80919.17,0.0,0.99961,0.0,0.02301]
[1778128214103,45.29,80913.46,0.0,0.9996,0.0,0.02361]
[1778128219139,45.29,80912.7,0.0,0.99959,0.0,0.0237]
[1778128228201,45.29,80913.8,0.0,0.9996,0.0,0.02358]
[1778128233236,45.29,80913.48,0.0,0.99961,0.0,0.02293]
[1778128238271,45.29,80912.33,0.0,0.9996,0.0,0.02306]
[1778128243306,45.29,80911.79,0.0,0.9996,0.0,0.02311]
[1778128247335,45.29,80923.7,0.0,0.99963,0.0,0.02188]
[1778128248341,45.29,80930.59,0.0,0.99964,0.0,0.0212]
[1778128249348,45.29,80931.44,0.0,0.99964,0.0,0.02112]
[1778128254383,45.29,80930.55,0.0,0.99964,0.0,0.0212]
[1778128260895,45.29,80927.37,0.0,0.99963,0.0,0.02152]
[1778128266467,45.29,80928.44,0.0,0.99964,0.0,0.02141]
[1778128272510,45.29,80933.65,0.0,0.99964,0.0,0.0209]
[1778128277545,45.29,80932.09,0.0,0.99964,0.0,0.02105]
[1778128280567,45.29,80926.82,0.0,0.99963,0.0,0.02157]
[1778128286609,45.29,80927.33,0.0,0.99963,0.0,0.02152]
[1778128291105,45.29,80927.41,0.0,0.99964,0.0,0.02088]
[1778128298694,45.29,80927.22,0.0,0.99964,0.0,0.0209]
[1778128303728,45.29,80930.57,0.0,0.99965,0.0,0.02058]
[1778128308764,45.29,80932.38,0.0,0.99965,0.0,0.02041]
[1778128314806,45.29,80934.91,0.0,0.99966,0.0,0.02017]
[1778128321861,45.29,80934.92,0.0,0.99966,0.0,0.02017]
[1778128323873,45.29,80940.34,0.0,0.99967,0.0,0.01967]
[1778128327901,45.29,80946.47,0.0,0.99968,0.0,0.01911]
[1778128332936,45.29,80947.28,0.0,0.99968,0.0,0.01904]
[1778128333943,45.29,80952.23,0.0,0.99969,0.0,0.0186]
[1778128338978,45.29,80954.44,0.0,0.99969,0.0,0.01841]
[1778128341460,45.29,80967.32,0.0,0.99971,0.0,0.01733]
[1778128342000,45.29,80967.32,0.0,0.99971,0.0,0.01733]
[1778128347036,45.29,80971.62,0.0,0.99971,0.0,0.01699]
[1778128355090,45.29,80975.77,0.0,0.99973,0.0,0.01615]
[1778128361601,45.29,80976.49,0.0,0.99973,0.0,0.01609]
[1778128367176,45.29,80975.65,0.0,0.99973,0.0,0.01616]
[1778128372211,45.29,80975.77,0.0,0.99973,0.0,0.01615]
[1778128377247,45.29,80975.8,0.0,0.99973,0.0,0.01614]
[1778128382283,45.29,80975.17,0.0,0.99973,0.0,0.01619]
[1778128390343,45.29,80974.19,0.0,0.99973,0.0,0.01627]
[1778128395377,45.29,80976.79,0.0,0.99973,0.0,0.01607]
[1778128400412,45.29,80975.61,0.0,0.99973,0.0,0.01616]
[1778128405448,45.29,80975.45,0.0,0.99973,0.0,0.01617]
[1778128410482,45.29,80974.22,0.0,0.99973,0.0,0.01627]
[1778128411951,45.29,80969.88,0.0,0.99973,0.0,0.01609]
[1778128417531,45.29,80973.13,0.0,0.99973,0.0,0.01585]
[1778128422566,45.29,80973.12,0.0,0.99973,0.0,0.01585]
[1778128427601,45.29,80973.8,0.0,0.99974,0.0,0.0158]
[1778128433643,45.29,80975.04,0.0,0.99974,0.0,0.0157]
[1778128438678,45.29,80974.67,0.0,0.99974,0.0,0.01573]
[1778128443712,45.29,80974.42,0.0,0.99974,0.0,0.01575]
[1778128448767,45.29,80974.34,0.0,0.99974,0.0,0.01575]
[1778128449766,45.29,80958.69,0.0,0.99971,0.0,0.01697]
[1778128451780,45.29,80942.27,0.0,0.99969,0.0,0.01834]
[1778128452786,45.29,80942.27,0.0,0.99969,0.0,0.01834]
[1778128457821,45.29,80943.18,0.0,0.99969,0.0,0.01826]
[1778128462856,45.29,80940.67,0.0,0.99969,0.0,0.01847]
[1778128467891,45.29,80926.42,0.0,0.99966,0.0,0.01975]
[1778128471919,45.29,80925.21,0.0,0.99967,0.0,0.01927]
[1778128476954,45.29,80922.89,0.0,0.99967,0.0,0.01948]
[1778128481990,45.29,80920.59,0.0,0.99966,0.0,0.01969]
[1778128487025,45.29,80919.53,0.0,0.99966,0.0,0.01979]
[1778128493066,45.29,80919.63,0.0,0.99966,0.0,0.01978]
[1778128498101,45.29,80913.17,0.0,0.99965,0.0,0.02038]
[1778128503135,45.29,80910.31,0.0,0.99965,0.0,0.02066]
[1778128508168,45.29,80916.08,0.0,0.99966,0.0,0.02011]
[1778128511192,45.29,80906.89,0.0,0.99964,0.0,0.02099]
[1778128512654,45.29,80893.56,0.0,0.99961,0.0,0.02233]
[1778128518242,45.29,80896.46,0.0,0.99962,0.0,0.02203]
[1778128523279,45.29,80899.73,0.0,0.99963,0.0,0.0217]
[1778128528312,45.29,80902.0,0.0,0.99963,0.0,0.02147]
[1778128531333,45.29,80896.94,0.0,0.99963,0.0,0.02133]
[1778128536370,45.29,80897.61,0.0,0.99963,0.0,0.02126]
[1778128541405,45.29,80897.77,0.0,0.99963,0.0,0.02125]
[1778128546440,45.29,80896.43,0.0,0.99963,0.0,0.02138]
[1778128551475,45.29,80897.36,0.0,0.99963,0.0,0.02129]
[1778128556511,45.29,80897.74,0.0,0.99963,0.0,0.02125]
[1778128558526,45.29,80905.96,0.0,0.99965,0.0,0.02045]
[1778128563560,45.29,80908.97,0.0,0.99965,0.0,0.02016]
[1778128568595,45.29,80907.04,0.0,0.99965,0.0,0.02035]
[1778128573630,45.29,80910.47,0.0,0.99966,0.0,0.02002]
[1778128578667,45.29,80912.03,0.0,0.99966,0.0,0.01988]
[1778128583702,45.29,80914.44,0.0,0.99966,0.0,0.01965]
[1778128589743,45.29,80913.38,0.0,0.99966,0.0,0.01975]
[1778128591757,45.29,80913.89,0.0,0.99967,0.0,0.01911]
[1778128597800,45.29,80914.32,0.0,0.99967,0.0,0.01907]
[1778128602835,45.29,80917.35,0.0,0.99968,0.0,0.0188]
[1778128607869,45.29,80918.45,0.0,0.99968,0.0,0.0187]
[1778128610890,45.29,80924.93,0.0,0.99969,0.0,0.01813]
[1778128614917,45.29,80930.46,0.0,0.9997,0.0,0.01766]
[1778128619952,45.29,80930.61,0.0,0.9997,0.0,0.01765]
[1778128624988,45.29,80930.27,0.0,0.9997,0.0,0.01768]
[1778128630024,45.29,80931.59,0.0,0.9997,0.0,0.01757]
[1778128634052,45.29,80925.16,0.0,0.99969,0.0,0.01811]
[1778128639086,45.29,80925.18,0.0,0.99969,0.0,0.01811]
[1778128644121,45.29,80925.29,0.0,0.99969,0.0,0.0181]
[1778128647142,45.29,80918.94,0.0,0.99968,0.0,0.01865]
[1778128651170,45.29,80916.46,0.0,0.99969,0.0,0.0183]
[1778128656205,45.29,80916.94,0.0,0.99969,0.0,0.01825]
[1778128658219,45.29,80924.26,0.0,0.9997,0.0,0.01763]
[1778128663255,45.29,80924.19,0.0,0.9997,0.0,0.01763]
[1778128668290,45.29,80924.04,0.0,0.9997,0.0,0.01765]
[1778128673324,45.29,80921.52,0.0,0.99969,0.0,0.01786]
[1778128680373,45.29,80920.0,0.0,0.99969,0.0,0.01799]
[1778128683852,45.29,80914.92,0.0,0.99968,0.0,0.01843]
[1778128685411,45.29,80912.18,0.0,0.99968,0.0,0.01867]
[1778128690446,45.29,80912.33,0.0,0.99968,0.0,0.01866]
[1778128695482,45.29,80916.02,0.0,0.99969,0.0,0.01833]
[1778128701523,45.29,80915.76,0.0,0.99969,0.0,0.01836]
[1778128707564,45.29,80916.01,0.0,0.99969,0.0,0.01833]
[1778128711593,45.29,80916.08,0.0,0.9997,0.0,0.01776]
[1778128716628,45.29,80915.63,0.0,0.99969,0.0,0.0178]
[1778128721663,45.29,80915.77,0.0,0.99969,0.0,0.01779]
[1778128726699,45.29,80916.23,0.0,0.9997,0.0,0.01775]
[1778128731734,45.29,80913.03,0.0,0.99969,0.0,0.01802]
[1778128734203,45.29,80908.56,0.0,0.99968,0.0,0.01841]
[1778128739790,45.29,80908.23,0.0,0.99968,0.0,0.01844]
[1778128744277,45.29,80913.33,0.0,0.99969,0.0,0.01799]
[1778128749860,45.29,80911.21,0.0,0.99969,0.0,0.01818]
[1778128754346,45.29,80905.33,0.0,0.99968,0.0,0.01869]
[1778128760937,45.29,80903.92,0.0,0.99968,0.0,0.01882]
[1778128765971,45.29,80900.58,0.0,0.99967,0.0,0.01912]
[1778128771008,45.29,80896.99,0.0,0.99967,0.0,0.01885]
[1778128776043,45.29,80893.42,0.0,0.99967,0.0,0.01917]
[1778128781077,45.29,80893.6,0.0,0.99967,0.0,0.01915]
[1778128786113,45.29,80886.19,0.0,0.99966,0.0,0.01984]
[1778128791148,45.29,80881.46,0.0,0.99965,0.0,0.02029]
[1778128796184,45.29,80881.16,0.0,0.99965,0.0,0.02032]
[1778128801218,45.29,80882.14,0.0,0.99965,0.0,0.02022]
[1778128803234,45.29,80888.37,0.0,0.99966,0.0,0.01963]
[1778128808269,45.29,80884.81,0.0,0.99965,0.0,0.01997]
[1778128813304,45.29,80880.8,0.0,0.99965,0.0,0.02035]
[1778128818338,45.29,80879.76,0.0,0.99964,0.0,0.02045]
[1778128819348,45.29,80874.56,0.0,0.99963,0.0,0.02096]
[1778128820352,45.29,80861.17,0.0,0.99961,0.0,0.02232]
[1778128825390,45.29,80859.67,0.0,0.99961,0.0,0.02248]
[1778128830422,45.29,80860.49,0.0,0.99961,0.0,0.02239]
[1778128831429,45.29,80860.03,0.0,0.99962,0.0,0.02176]
[1778128836464,45.29,80862.6,0.0,0.99962,0.0,0.0215]
[1778128841499,45.29,80861.93,0.0,0.99962,0.0,0.02157]
[1778128851571,45.29,80860.96,0.0,0.99962,0.0,0.02167]
[1778128856605,45.29,80861.25,0.0,0.99962,0.0,0.02164]
[1778128862647,45.29,80861.69,0.0,0.99962,0.0,0.02159]
[1778128868689,45.29,80861.79,0.0,0.99962,0.0,0.02158]
[1778128875201,45.29,80862.37,0.0,0.99962,0.0,0.02152]
[1778128880773,45.29,80864.52,0.0,0.99963,0.0,0.02131]
[1778128886816,45.29,80866.01,0.0,0.99963,0.0,0.02116]
[1778128891851,45.29,80861.0,0.0,0.99963,0.0,0.021]
[1778128896889,45.29,80861.49,0.0,0.99963,0.0,0.02095]
[1778128901921,45.29,80860.91,0.0,0.99963,0.0,0.02101]
[1778128906956,45.29,80861.48,0.0,0.99963,0.0,0.02095]
[1778128911991,45.29,80862.87,0.0,0.99964,0.0,0.02081]
[1778128917026,45.29,80864.1,0.0,0.99964,0.0,0.02069]
[1778128922061,45.29,80862.85,0.0,0.99964,0.0,0.02082]
[1778128925552,45.29,80867.91,0.0,0.99964,0.0,0.02032]
[1778128931126,45.29,80867.0,0.0,0.99964,0.0,0.02041]
[1778128936162,45.29,80867.4,0.0,0.99964,0.0,0.02037]
[1778128941195,45.29,80871.78,0.0,0.99965,0.0,0.01995]
[1778128948244,45.29,80871.89,0.0,0.99965,0.0,0.01994]
[1778128951264,45.29,80872.68,0.0,0.99966,0.0,0.01925]
[1778128956306,45.29,80873.6,0.0,0.99967,0.0,0.01916]
[1778128958320,45.29,80878.79,0.0,0.99967,0.0,0.01869]
[1778128963354,45.29,80880.11,0.0,0.99968,0.0,0.01857]
[1778128966376,45.29,80873.12,0.0,0.99966,0.0,0.01921]
[1778128971411,45.29,80870.7,0.0,0.99966,0.0,0.01943]
[1778128973425,45.29,80875.85,0.0,0.99967,0.0,0.01896]
[1778128978460,45.29,80875.26,0.0,0.99967,0.0,0.01901]
[1778128983495,45.29,80876.47,0.0,0.99967,0.0,0.0189]
[1778128988530,45.29,80875.97,0.0,0.99967,0.0,0.01895]
[1778128993565,45.29,80882.27,0.0,0.99968,0.0,0.01838]
[1778128994572,45.29,80887.41,0.0,0.99969,0.0,0.01793]
[1778129000614,45.29,80888.69,0.0,0.99969,0.0,0.01782]
[1778129006656,45.29,80889.42,0.0,0.99969,0.0,0.01776]
[1778129012698,45.29,80891.12,0.0,0.9997,0.0,0.01705]
[1778129019747,45.29,80890.6,0.0,0.9997,0.0,0.0171]
[1778129026255,45.29,80889.54,0.0,0.9997,0.0,0.01719]
[1778129034852,45.29,80889.74,0.0,0.9997,0.0,0.01717]
[1778129039887,45.29,80891.49,0.0,0.9997,0.0,0.01702]
[1778129044924,45.29,80889.1,0.0,0.9997,0.0,0.01722]
[1778129049976,45.29,80888.66,0.0,0.9997,0.0,0.01726]
[1778129055012,45.29,80887.92,0.0,0.9997,0.0,0.01732]
[1778129060046,45.29,80885.86,0.0,0.9997,0.0,0.01749]
[1778129065081,45.29,80884.75,0.0,0.99969,0.0,0.01759]
[1778129071122,45.29,80883.42,0.0,0.9997,0.0,0.01713]
[1778129076604,45.29,80880.86,0.0,0.9997,0.0,0.01735]
[1778129082200,45.29,80880.8,0.0,0.9997,0.0,0.01735]
[1778129087236,45.29,80882.48,0.0,0.9997,0.0,0.01721]
[1778129094285,45.29,80882.5,0.0,0.9997,0.0,0.01721]
[1778129101333,45.29,80882.34,0.0,0.9997,0.0,0.01722]
[1778129106368,45.29,80886.58,0.0,0.99971,0.0,0.01687]
[1778129113417,45.29,80888.86,0.0,0.99971,0.0,0.01669]
[1778129118452,45.29,80889.47,0.0,0.99971,0.0,0.01664]
[1778129123489,45.29,80893.14,0.0,0.99972,0.0,0.01634]
[1778129128523,45.29,80894.6,0.0,0.99972,0.0,0.01623]
[1778129131545,45.29,80894.33,0.0,0.99973,0.0,0.01572]
[1778129136580,45.29,80893.55,0.0,0.99973,0.0,0.01578]
[1778129141615,45.29,80899.31,0.0,0.99973,0.0,0.01534]
[1778129144637,45.29,80904.29,0.0,0.99974,0.0,0.01497]
[1778129149672,45.29,80905.71,0.0,0.99974,0.0,0.01486]
[1778129154707,45.29,80911.84,0.0,0.99975,0.0,0.01442]
[1778129157728,45.29,80917.32,0.0,0.99976,0.0,0.01404]
[1778129159743,45.29,80926.19,0.0,0.99977,0.0,0.01343]
[1778129164777,45.29,80925.09,0.0,0.99977,0.0,0.01351]
[1778129169813,45.29,80919.33,0.0,0.99976,0.0,0.0139]
[1778129174848,45.29,80911.84,0.0,0.99975,0.0,0.01442]
[1778129181899,45.29,80907.22,0.0,0.99975,0.0,0.01475]
[1778129187376,45.29,80908.97,0.0,0.99975,0.0,0.01463]
[1778129191967,45.29,80905.05,0.0,0.99975,0.0,0.01442]
[1778129197449,45.29,80904.52,0.0,0.99975,0.0,0.01446]
[1778129203045,45.29,80906.36,0.0,0.99975,0.0,0.01433]
[1778129208080,45.29,80906.52,0.0,0.99975,0.0,0.01431]
[1778129214123,45.29,80906.51,0.0,0.99975,0.0,0.01431]
[1778129219157,45.29,80907.92,0.0,0.99975,0.0,0.01421]
[1778129226206,45.29,80908.81,0.0,0.99976,0.0,0.01415]
[1778129231241,45.29,80909.43,0.0,0.99976,0.0,0.01411]
[1778129236276,45.29,80910.25,0.0,0.99976,0.0,0.01405]
[1778129242320,45.29,80912.03,0.0,0.99976,0.0,0.01393]
[1778129247799,45.29,80909.84,0.0,0.99976,0.0,0.01408]
[1778129251384,45.29,80910.07,0.0,0.99977,0.0,0.01359]
[1778129256418,45.29,80909.9,0.0,0.99977,0.0,0.0136]
[1778129261453,45.29,80899.15,0.0,0.99975,0.0,0.01435]
[1778129262460,45.29,80896.22,0.0,0.99975,0.0,0.01456]
[1778129267940,45.29,80896.38,0.0,0.99975,0.0,0.01455]
[1778129273540,45.29,80896.85,0.0,0.99975,0.0,0.01451]
[1778129278575,45.29,80903.22,0.0,0.99976,0.0,0.01406]
[1778129282603,45.29,80909.8,0.0,0.99977,0.0,0.01361]
[1778129287638,45.29,80911.0,0.0,0.99977,0.0,0.01353]
[1778129293680,45.29,80910.8,0.0,0.99977,0.0,0.01354]
[1778129298715,45.29,80912.37,0.0,0.99977,0.0,0.01344]
[1778129303751,45.29,80912.65,0.0,0.99977,0.0,0.01342]
[1778129308785,45.29,80912.51,0.0,0.99977,0.0,0.01343]
[1778129311806,45.29,80917.23,0.0,0.99978,0.0,0.01267]
[1778129316841,45.29,80917.55,0.0,0.99978,0.0,0.01265]
[1778129324897,45.29,80918.54,0.0,0.99978,0.0,0.01258]
[1778129331946,45.29,80918.44,0.0,0.99978,0.0,0.01259]
[1778129336982,45.29,80917.96,0.0,0.99978,0.0,0.01262]
[1778129343023,45.29,80917.88,0.0,0.99978,0.0,0.01263]
[1778129348058,45.29,80917.6,0.0,0.99978,0.0,0.01264]
[1778129354099,45.29,80917.92,0.0,0.99978,0.0,0.01262]
[1778129359135,45.29,80921.36,0.0,0.99979,0.0,0.01241]
[1778129364170,45.29,80921.73,0.0,0.99979,0.0,0.01238]
[1778129370212,45.29,80921.14,0.0,0.99979,0.0,0.01242]
[1778129371219,45.29,80920.65,0.0,0.99979,0.0,0.01202]
[1778129378714,45.29,80919.78,0.0,0.99979,0.0,0.01207]
[1778129386324,45.29,80919.76,0.0,0.99979,0.0,0.01207]
[1778129391359,45.29,80925.54,0.0,0.9998,0.0,0.01173]
[1778129396395,45.29,80930.24,0.0,0.9998,0.0,0.01145]
[1778129398855,45.29,80919.4,0.0,0.99979,0.0,0.0121]
[1778129402439,45.29,80924.86,0.0,0.9998,0.0,0.01177]
[1778129408932,45.29,80924.84,0.0,0.9998,0.0,0.01177]
[1778129414524,45.29,80920.05,0.0,0.99979,0.0,0.01206]
[1778129420567,45.29,80919.32,0.0,0.99979,0.0,0.0121]
[1778129426608,45.29,80916.99,0.0,0.99979,0.0,0.01224]
[1778129436679,45.29,80919.19,0.0,0.9998,0.0,0.01169]
[1778129441713,45.29,80919.35,0.0,0.9998,0.0,0.01168]
[1778129447755,45.29,80919.15,0.0,0.9998,0.0,0.01169]
[1778129453800,45.29,80918.66,0.0,0.9998,0.0,0.01172]
[1778129457825,45.29,80923.67,0.0,0.9998,0.0,0.01142]
[1778129462861,45.29,80925.01,0.0,0.99981,0.0,0.01135]
[1778129467895,45.29,80925.51,0.0,0.99981,0.0,0.01132]
[1778129472931,45.29,80926.82,0.0,0.99981,0.0,0.01124]
[1778129477966,45.29,80929.27,0.0,0.99981,0.0,0.0111]
[1778129483002,45.29,80931.92,0.0,0.99981,0.0,0.01095]
[1778129485016,45.29,80947.27,0.0,0.99983,0.0,0.01012]
[1778129490051,45.29,80950.41,0.0,0.99983,0.0,0.00996]
[1778129491058,45.29,80950.11,0.0,0.99984,0.0,0.00962]
[1778129496093,45.29,80953.24,0.0,0.99984,0.0,0.00946]
[1778129502135,45.29,80951.8,0.0,0.99984,0.0,0.00953]
[1778129507170,45.29,80952.86,0.0,0.99984,0.0,0.00948]
[1778129512205,45.29,80955.0,0.0,0.99984,0.0,0.00938]
[1778129515226,45.29,80961.95,0.0,0.99985,0.0,0.00905]
[1778129520261,45.29,80965.57,0.0,0.99985,0.0,0.00888]
[1778129522275,45.29,80959.5,0.0,0.99984,0.0,0.00916]
[1778129527313,45.29,80957.26,0.0,0.99984,0.0,0.00927]
[1778129532346,45.29,80958.22,0.0,0.99984,0.0,0.00922]
[1778129534366,45.29,80964.14,0.0,0.99985,0.0,0.00894]
[1778129539853,45.29,80971.18,0.0,0.99985,0.0,0.00862]
[1778129545442,45.29,80970.08,0.0,0.99985,0.0,0.00867]
[1778129550477,45.29,80969.98,0.0,0.99985,0.0,0.00868]
[1778129551484,45.29,80969.43,0.0,0.99986,0.0,0.00838]
[1778129556519,45.29,80968.4,0.0,0.99986,0.0,0.00842]
[1778129561554,45.29,80967.41,0.0,0.99986,0.0,0.00847]
[1778129564575,45.29,80956.14,0.0,0.99985,0.0,0.00898]
[1778129570080,45.29,80955.97,0.0,0.99985,0.0,0.00899]
[1778129576662,45.29,80956.37,0.0,0.99985,0.0,0.00897]
[1778129581696,45.29,80958.29,0.0,0.99985,0.0,0.00888]
[1778129586732,45.29,80959.83,0.0,0.99985,0.0,0.00881]
[1778129593781,45.29,80959.42,0.0,0.99985,0.0,0.00883]
[1778129598816,45.29,80958.76,0.0,0.99985,0.0,0.00886]
[1778129603854,45.29,80958.38,0.0,0.99985,0.0,0.00888]
[1778129609893,45.29,80958.54,0.0,0.99985,0.0,0.00887]
[1778129611907,45.29,80958.5,0.0,0.99985,0.0,0.00854]
[1778129616942,45.29,80958.3,0.0,0.99985,0.0,0.00855]
[1778129621976,45.29,80957.92,0.0,0.99985,0.0,0.00857]
[1778129627012,45.29,80958.68,0.0,0.99986,0.0,0.00854]
[1778129633055,45.29,80958.64,0.0,0.99986,0.0,0.00854]
[1778129638090,45.29,80958.1,0.0,0.99985,0.0,0.00856]
[1778129643126,45.29,80958.18,0.0,0.99985,0.0,0.00856]
[1778129648161,45.29,80959.25,0.0,0.99986,0.0,0.00851]
[1778129655210,45.29,80959.17,0.0,0.99986,0.0,0.00851]
[1778129660245,45.29,80965.98,0.0,0.99986,0.0,0.00821]
[1778129661252,45.29,80971.64,0.0,0.99987,0.0,0.00797]
[1778129666287,45.29,80976.34,0.0,0.99987,0.0,0.00778]
[1778129673336,45.29,80975.35,0.0,0.99987,0.0,0.00752]
[1778129680385,45.29,80975.04,0.0,0.99987,0.0,0.00754]
[1778129685420,45.29,80977.26,0.0,0.99987,0.0,0.00745]
[1778129690920,45.29,80980.28,0.0,0.99988,0.0,0.00733]
[1778129696497,45.29,80982.12,0.0,0.99988,0.0,0.00726]
[1778129701531,45.29,80980.53,0.0,0.99988,0.0,0.00732]
[1778129707574,45.29,80979.29,0.0,0.99988,0.0,0.00737]
[1778129712609,45.29,80977.79,0.0,0.99987,0.0,0.00743]
[1778129715630,45.29,80968.97,0.0,0.99987,0.0,0.00778]
[1778129716637,45.29,80962.09,0.0,0.99986,0.0,0.00807]
[1778129721672,45.29,80960.78,0.0,0.99986,0.0,0.00813]
[1778129727714,45.29,80961.32,0.0,0.99986,0.0,0.0081]
[1778129731204,45.29,80960.67,0.0,0.99987,0.0,0.00782]
[1778129737785,45.29,80961.79,0.0,0.99987,0.0,0.00778]
[1778129738793,45.29,80950.99,0.0,0.99986,0.0,0.00823]
[1778129739801,45.29,80948.19,0.0,0.99986,0.0,0.00836]
[1778129743828,45.29,80953.25,0.0,0.99986,0.0,0.00814]
[1778129745841,45.29,80963.35,0.0,0.99987,0.0,0.00771]
[1778129746849,45.29,80963.96,0.0,0.99987,0.0,0.00769]
[1778129751884,45.29,80965.6,0.0,0.99987,0.0,0.00762]
[1778129756918,45.29,80958.56,0.0,0.99987,0.0,0.00791]
[1778129758932,45.29,80956.53,0.0,0.99986,0.0,0.008]
[1778129763967,45.29,80958.27,0.0,0.99987,0.0,0.00792]
[1778129769003,45.29,80961.12,0.0,0.99987,0.0,0.0078]
[1778129774037,45.29,80960.85,0.0,0.99987,0.0,0.00782]
[1778129777058,45.29,80955.06,0.0,0.99986,0.0,0.00806]
[1778129786122,45.29,80955.27,0.0,0.99986,0.0,0.00805]
[1778129792165,45.29,80955.01,0.0,0.99987,0.0,0.00775]
[1778129797199,45.29,80954.86,0.0,0.99987,0.0,0.00776]
[1778129810287,45.29,80954.99,0.0,0.99987,0.0,0.00776]
[1778129821842,45.29,80954.84,0.0,0.99987,0.0,0.00776]
[1778129828416,45.29,80954.73,0.0,0.99987,0.0,0.00777]
[1778129834458,45.29,80954.59,0.0,0.99987,0.0,0.00777]
[1778129838486,45.29,80960.89,0.0,0.99987,0.0,0.00752]
[1778129847550,45.29,80960.81,0.0,0.99987,0.0,0.00752]
[1778129851578,45.29,80966.61,0.0,0.99988,0.0,0.00701]
[1778129857622,45.29,80970.14,0.0,0.99988,0.0,0.00687]
[1778129862658,45.29,80969.35,0.0,0.99988,0.0,0.0069]
[1778129867691,45.29,80971.76,0.0,0.99988,0.0,0.00681]
[1778129872725,45.29,80971.6,0.0,0.99988,0.0,0.00682]
[1778129880782,45.29,80971.77,0.0,0.99988,0.0,0.00681]
[1778129886826,45.29,80971.37,0.0,0.99988,0.0,0.00683]
[1778129887832,45.29,80962.65,0.0,0.99988,0.0,0.00716]
[1778129892345,45.29,80968.1,0.0,0.99988,0.0,0.00695]
[1778129897902,45.29,80968.24,0.0,0.99988,0.0,0.00695]
[1778129902937,45.29,80971.69,0.0,0.99988,0.0,0.00682]
[1778129907972,45.29,80969.73,0.0,0.99988,0.0,0.00689]
[1778129910993,45.29,80962.5,0.0,0.99988,0.0,0.00716]
[1778129912485,45.29,80962.33,0.0,0.99988,0.0,0.00689]
[1778129918042,45.29,80963.81,0.0,0.99988,0.0,0.00683]
[1778129923077,45.29,80966.4,0.0,0.99989,0.0,0.00674]
[1778129928113,45.29,80967.55,0.0,0.99989,0.0,0.0067]
[1778129933147,45.29,80968.57,0.0,0.99989,0.0,0.00666]
[1778129939189,45.29,80969.04,0.0,0.99989,0.0,0.00664]
[1778129945230,45.29,80972.66,0.0,0.99989,0.0,0.00651]
[1778129950266,45.29,80973.39,0.0,0.99989,0.0,0.00649]
[1778129956308,45.29,80972.8,0.0,0.99989,0.0,0.00651]
[1778129962350,45.29,80973.03,0.0,0.99989,0.0,0.0065]
[1778129968392,45.29,80973.42,0.0,0.99989,0.0,0.00649]
[1778129971413,45.29,80973.48,0.0,0.99989,0.0,0.00623]
[1778129976448,45.29,80974.47,0.0,0.9999,0.0,0.00619]
[1778129983498,45.29,80975.11,0.0,0.9999,0.0,0.00617]
[1778129988531,45.29,80973.49,0.0,0.99989,0.0,0.00623]
[1778129993566,45.29,80973.01,0.0,0.99989,0.0,0.00624]
[1778129999609,45.29,80973.22,0.0,0.99989,0.0,0.00624]
[1778130005653,45.29,80973.22,0.0,0.99989,0.0,0.00624]
[1778130007666,45.29,80966.14,0.0,0.99989,0.0,0.00648]
[1778130012701,45.29,80970.89,0.0,0.99989,0.0,0.00632]
[1778130016729,45.29,80977.61,0.0,0.9999,0.0,0.00609]
[1778130020757,45.29,80987.63,0.0,0.9999,0.0,0.00576]
[1778130026801,45.29,80988.91,0.0,0.9999,0.0,0.00572]
[1778130031834,45.29,80989.87,0.0,0.99991,0.0,0.00546]
[1778130036869,45.29,80998.66,0.0,0.99991,0.0,0.0052]
[1778130041904,45.29,81001.6,0.0,0.99991,0.0,0.00512]
[1778130046945,45.29,81003.77,0.0,0.99992,0.0,0.00506]
[1778130047946,45.29,81014.3,0.0,0.99992,0.0,0.00477]
[1778130050969,45.29,81025.83,0.0,0.99993,0.0,0.00447]
[1778130056003,45.29,81028.81,0.0,0.99993,0.0,0.0044]
[1778130061038,45.29,81027.75,0.0,0.99993,0.0,0.00443]
[1778130066076,45.29,81031.48,0.0,0.99993,0.0,0.00433]
[1778130071112,45.29,81035.16,0.0,0.99993,0.0,0.00425]
[1778130076147,45.29,81034.3,0.0,0.99993,0.0,0.00427]
[1778130078161,45.29,81039.8,0.0,0.99993,0.0,0.00414]
[1778130083699,45.29,81035.37,0.0,0.99993,0.0,0.00424]
[1778130086217,45.29,81024.34,0.0,0.99993,0.0,0.00451]
[1778130087228,45.29,81021.85,0.0,0.99992,0.0,0.00457]
[1778130091254,45.29,81021.75,0.0,0.99993,0.0,0.00438]
[1778130093769,45.29,81012.53,0.0,0.99992,0.0,0.00462]
[1778130099313,45.29,81003.57,0.0,0.99992,0.0,0.00485]
[1778130100319,45.29,80996.3,0.0,0.99992,0.0,0.00505]
[1778130101327,45.29,80992.79,0.0,0.99991,0.0,0.00515]
[1778130103839,45.29,80998.14,0.0,0.99992,0.0,0.005]
[1778130105354,45.29,81003.53,0.0,0.99992,0.0,0.00485]
[1778130106361,45.29,81007.3,0.0,0.99992,0.0,0.00475]
[1778130110388,45.29,81014.55,0.0,0.99992,0.0,0.00456]
[1778130111399,45.29,81027.67,0.0,0.99993,0.0,0.00424]
[1778130116435,45.29,81028.23,0.0,0.99993,0.0,0.00423]
[1778130121470,45.29,81027.53,0.0,0.99993,0.0,0.00424]
[1778130126505,45.29,81029.51,0.0,0.99993,0.0,0.0042]
[1778130131541,45.29,81035.96,0.0,0.99993,0.0,0.00405]
[1778130136575,45.29,81041.43,0.0,0.99994,0.0,0.00392]
[1778130140622,45.29,81054.79,0.0,0.99994,0.0,0.00364]
[1778130145657,45.29,81051.56,0.0,0.99994,0.0,0.00371]
[1778130150693,45.29,81055.46,0.0,0.99994,0.0,0.00362]
[1778130151699,45.29,81055.77,0.0,0.99994,0.0,0.00346]
[1778130156735,45.29,81055.83,0.0,0.99994,0.0,0.00346]
[1778130162778,45.29,81055.79,0.0,0.99994,0.0,0.00346]
[1778130167810,45.29,81056.0,0.0,0.99994,0.0,0.00346]
[1778130172846,45.29,81055.29,0.0,0.99994,0.0,0.00347]
[1778130174860,45.29,81048.18,0.0,0.99994,0.0,0.00361]
[1778130181909,45.29,81048.61,0.0,0.99994,0.0,0.0036]
[1778130186944,45.29,81049.94,0.0,0.99994,0.0,0.00358]
[1778130188959,45.29,81056.17,0.0,0.99994,0.0,0.00345]
[1778130192988,45.29,81049.62,0.0,0.99994,0.0,0.00358]
[1778130198032,45.29,81048.0,0.0,0.99994,0.0,0.00362]
[1778130203067,45.29,81052.69,0.0,0.99994,0.0,0.00352]
[1778130208102,45.29,81056.44,0.0,0.99994,0.0,0.00345]
[1778130213137,45.29,81059.36,0.0,0.99995,0.0,0.00324]
[1778130216158,45.29,81069.71,0.0,0.99995,0.0,0.00305]
[1778130220187,45.29,81076.12,0.0,0.99995,0.0,0.00294]
[1778130222200,45.29,81067.52,0.0,0.99995,0.0,0.00309]
[1778130223208,45.29,81061.97,0.0,0.99995,0.0,0.00319]
[1778130228242,45.29,81060.99,0.0,0.99995,0.0,0.00321]
[1778130233278,45.29,81061.25,0.0,0.99995,0.0,0.0032]
[1778130238312,45.29,81059.83,0.0,0.99995,0.0,0.00323]
[1778130243346,45.29,81060.31,0.0,0.99995,0.0,0.00322]
[1778130248382,45.29,81059.42,0.0,0.99995,0.0,0.00324]
[1778130251403,45.29,81051.08,0.0,0.99994,0.0,0.0034]
[1778130253417,45.29,81048.12,0.0,0.99994,0.0,0.00346]
[1778130258452,45.29,81045.62,0.0,0.99994,0.0,0.00351]
[1778130263488,45.29,81051.38,0.0,0.99994,0.0,0.00339]
[1778130264973,45.29,81056.04,0.0,0.99995,0.0,0.0033]
[1778130270536,45.29,81054.66,0.0,0.99995,0.0,0.00333]
[1778130271544,45.29,81055.86,0.0,0.99995,0.0,0.00316]
[1778130276580,45.29,81054.32,0.0,0.99995,0.0,0.00319]
[1778130278593,45.29,81060.57,0.0,0.99995,0.0,0.00307]
[1778130283627,45.29,81059.94,0.0,0.99995,0.0,0.00309]
[1778130285641,45.29,81065.76,0.0,0.99995,0.0,0.00298]
[1778130290676,45.29,81067.72,0.0,0.99995,0.0,0.00295]
[1778130295711,45.29,81073.33,0.0,0.99995,0.0,0.00285]
[1778130298732,45.29,81082.7,0.0,0.99996,0.0,0.0027]
[1778130303767,45.29,81082.59,0.0,0.99996,0.0,0.0027]
[1778130308803,45.29,81083.36,0.0,0.99996,0.0,0.00269]
[1778130313838,45.29,81075.77,0.0,0.99995,0.0,0.00281]
[1778130318873,45.29,81074.77,0.0,0.99995,0.0,0.00283]
[1778130324915,45.29,81074.85,0.0,0.99995,0.0,0.00283]
[1778130329950,45.29,81078.28,0.0,0.99995,0.0,0.00277]
[1778130331965,45.29,81077.16,0.0,0.99996,0.0,0.00266]
[1778130337000,45.29,81081.02,0.0,0.99996,0.0,0.0026]
[1778130342036,45.29,81083.15,0.0,0.99996,0.0,0.00257]
[1778130345057,45.29,81075.01,0.0,0.99996,0.0,0.0027]
[1778130350092,45.29,81073.21,0.0,0.99996,0.0,0.00273]
[1778130355605,45.29,81069.79,0.0,0.99995,0.0,0.00278]
[1778130361173,45.29,81065.05,0.0,0.99995,0.0,0.00286]
[1778130364194,45.29,81053.63,0.0,0.99995,0.0,0.00306]
[1778130369229,45.29,81050.31,0.0,0.99995,0.0,0.00312]
[1778130374264,45.29,81050.04,0.0,0.99995,0.0,0.00312]
[1778130380306,45.29,81050.2,0.0,0.99995,0.0,0.00312]
[1778130384335,45.29,81055.76,0.0,0.99995,0.0,0.00302]
[1778130390376,45.29,81052.97,0.0,0.99995,0.0,0.00307]
[1778130391384,45.29,81052.94,0.0,0.99995,0.0,0.00293]
[1778130396419,45.29,81053.55,0.0,0.99995,0.0,0.00292]
[1778130401457,45.29,81052.94,0.0,0.99995,0.0,0.00293]
[1778130407497,45.29,81054.16,0.0,0.99995,0.0,0.00291]
[1778130412533,45.29,81052.33,0.0,0.99995,0.0,0.00294]
[1778130417569,45.29,81052.04,0.0,0.99995,0.0,0.00294]
[1778130422604,45.29,81050.58,0.0,0.99995,0.0,0.00297]
[1778130423612,45.29,81044.86,0.0,0.99995,0.0,0.00307]
[1778130424618,45.29,81040.46,0.0,0.99995,0.0,0.00315]
[1778130426098,45.29,81037.42,0.0,0.99995,0.0,0.00321]
[1778130432675,45.29,81037.76,0.0,0.99995,0.0,0.0032]
[1778130437709,45.29,81036.11,0.0,0.99995,0.0,0.00323]
[1778130442744,45.29,81036.63,0.0,0.99995,0.0,0.00322]
[1778130447779,45.29,81036.31,0.0,0.99995,0.0,0.00323]
[1778130450801,45.29,81029.08,0.0,0.99994,0.0,0.00336]
[1778130451809,45.29,81024.54,0.0,0.99995,0.0,0.0033]
[1778130456842,45.29,81026.69,0.0,0.99995,0.0,0.00326]
[1778130461878,45.29,81025.61,0.0,0.99995,0.0,0.00328]
[1778130463891,45.29,81017.87,0.0,0.99994,0.0,0.00343]
[1778130468926,45.29,81017.61,0.0,0.99994,0.0,0.00343]
[1778130473961,45.29,81015.8,0.0,0.99994,0.0,0.00347]
[1778130480003,45.29,81017.1,0.0,0.99994,0.0,0.00344]
[1778130485038,45.29,81018.17,0.0,0.99994,0.0,0.00342]
[1778130490073,45.29,81024.25,0.0,0.99995,0.0,0.0033]
[1778130495107,45.29,81023.68,0.0,0.99994,0.0,0.00332]
[1778130500143,45.29,81020.63,0.0,0.99994,0.0,0.00337]
[1778130502157,45.29,81028.4,0.0,0.99995,0.0,0.00323]
[1778130507194,45.29,81027.96,0.0,0.99995,0.0,0.00323]
[1778130511221,45.29,81027.85,0.0,0.99995,0.0,0.00309]
[1778130516258,45.29,81027.8,0.0,0.99995,0.0,0.00309]
[1778130521292,45.29,81022.15,0.0,0.99995,0.0,0.00319]
[1778130526804,45.29,81021.46,0.0,0.99995,0.0,0.00321]
[1778130532368,45.29,81020.35,0.0,0.99995,0.0,0.00323]
[1778130537402,45.29,81021.43,0.0,0.99995,0.0,0.00321]
[1778130542438,45.29,81022.1,0.0,0.99995,0.0,0.00319]
[1778130547474,45.29,81022.1,0.0,0.99995,0.0,0.00319]
[1778130552508,45.29,81022.3,0.0,0.99995,0.0,0.00319]
[1778130557543,45.29,81022.6,0.0,0.99995,0.0,0.00318]
[1778130559557,45.29,81029.54,0.0,0.99995,0.0,0.00306]
[1778130560564,45.29,81035.83,0.0,0.99995,0.0,0.00295]
[1778130567085,45.29,81034.88,0.0,0.99995,0.0,0.00296]
[1778130571641,45.29,81034.27,0.0,0.99995,0.0,0.00284]
[1778130577155,45.29,81036.39,0.0,0.99995,0.0,0.0028]
[1778130582721,45.29,81030.68,0.0,0.99995,0.0,0.0029]
[1778130587756,45.29,81029.83,0.0,0.99995,0.0,0.00291]
[1778130594805,45.29,81031.79,0.0,0.99995,0.0,0.00288]
[1778130599841,45.29,81035.32,0.0,0.99995,0.0,0.00282]
[1778130607374,45.29,81034.34,0.0,0.99995,0.0,0.00284]
[1778130612932,45.29,81034.01,0.0,0.99995,0.0,0.00284]
[1778130616961,45.29,81029.01,0.0,0.99995,0.0,0.00293]
[1778130625016,45.29,81028.7,0.0,0.99995,0.0,0.00293]
[1778130631059,45.29,81028.86,0.0,0.99995,0.0,0.00279]
[1778130636093,45.29,81029.2,0.0,0.99995,0.0,0.00279]
[1778130641128,45.29,81029.31,0.0,0.99995,0.0,0.00278]
[1778130646164,45.29,81029.53,0.0,0.99995,0.0,0.00278]
[1778130652204,45.29,81032.36,0.0,0.99995,0.0,0.00273]
[1778130655226,45.29,81047.49,0.0,0.99996,0.0,0.0025]
[1778130658248,45.29,81055.62,0.0,0.99996,0.0,0.00238]
[1778130663282,45.29,81056.0,0.0,0.99996,0.0,0.00238]
[1778130664289,45.29,81050.6,0.0,0.99996,0.0,0.00245]
[1778130669324,45.29,81049.96,0.0,0.99996,0.0,0.00246]
[1778130671338,45.29,81043.85,0.0,0.99996,0.0,0.00255]
[1778130676372,45.29,81045.63,0.0,0.99996,0.0,0.00253]
[1778130681408,45.29,81046.49,0.0,0.99996,0.0,0.00251]
[1778130687454,45.29,81046.79,0.0,0.99996,0.0,0.00251]
[1778130696513,45.29,81049.67,0.0,0.99996,0.0,0.00235]
[1778130705575,45.29,81049.72,0.0,0.99996,0.0,0.00235]
[1778130710611,45.29,81052.89,0.0,0.99996,0.0,0.0023]
[1778130713634,45.29,81060.41,0.0,0.99996,0.0,0.0022]
[1778130718669,45.29,81062.01,0.0,0.99996,0.0,0.00218]
[1778130723704,45.29,81062.69,0.0,0.99996,0.0,0.00217]
[1778130729745,45.29,81062.71,0.0,0.99996,0.0,0.00217]
[1778130734781,45.29,81076.09,0.0,0.99997,0.0,0.002]
[1778130735787,45.29,81083.31,0.0,0.99997,0.0,0.00192]
[1778130740822,45.29,81087.54,0.0,0.99997,0.0,0.00187]
[1778130742837,45.29,81092.6,0.0,0.99997,0.0,0.00181]
[1778130748361,45.29,81093.83,0.0,0.99997,0.0,0.0018]
[1778130752907,45.29,81093.96,0.0,0.99997,0.0,0.00171]
[1778130758442,45.29,81103.29,0.0,0.99997,0.0,0.00161]
[1778130759957,45.29,81104.08,0.0,0.99997,0.0,0.0016]
[1778130764992,45.29,81102.81,0.0,0.99997,0.0,0.00162]
[1778130770027,45.29,81105.06,0.0,0.99997,0.0,0.00159]
[1778130776069,45.29,81104.38,0.0,0.99997,0.0,0.0016]
[1778130781104,45.29,81105.34,0.0,0.99997,0.0,0.00159]
[1778130786140,45.29,81105.89,0.0,0.99997,0.0,0.00159]
[1778130791174,45.29,81106.53,0.0,0.99997,0.0,0.00158]
[1778130796209,45.29,81107.57,0.0,0.99997,0.0,0.00157]
[1778130797215,45.29,81115.62,0.0,0.99998,0.0,0.00149]
[1778130802252,45.29,81114.54,0.0,0.99998,0.0,0.0015]
[1778130806280,45.29,81120.2,0.0,0.99998,0.0,0.00145]
[1778130811314,45.29,81123.58,0.0,0.99998,0.0,0.00135]
[1778130814335,45.29,81129.46,0.0,0.99998,0.0,0.0013]
[1778130816348,45.29,81138.39,0.0,0.99998,0.0,0.00123]
[1778130821401,45.29,81140.09,0.0,0.99998,0.0,0.00121]
[1778130822408,45.29,81150.02,0.0,0.99998,0.0,0.00114]
[1778130823416,45.29,81160.75,0.0,0.99998,0.0,0.00107]
[1778130827443,45.29,81155.12,0.0,0.99998,0.0,0.00111]
[1778130832480,45.29,81149.36,0.0,0.99998,0.0,0.00115]
[1778130835499,45.29,81141.59,0.0,0.99998,0.0,0.0012]
[1778130840534,45.29,81136.39,0.0,0.99998,0.0,0.00124]
[1778130845569,45.29,81144.05,0.0,0.99998,0.0,0.00119]
[1778130850604,45.29,81143.92,0.0,0.99998,0.0,0.00119]
[1778130852620,45.29,81137.72,0.0,0.99998,0.0,0.00123]
[1778130854632,45.29,81123.61,0.0,0.99998,0.0,0.00135]
[1778130855641,45.29,81110.92,0.0,0.99998,0.0,0.00146]
[1778130857655,45.29,81102.55,0.0,0.99998,0.0,0.00154]
[1778130859669,45.29,81110.76,0.0,0.99998,0.0,0.00146]
[1778130864703,45.29,81112.33,0.0,0.99998,0.0,0.00145]
[1778130869738,45.29,81114.24,0.0,0.99998,0.0,0.00143]
[1778130871752,45.29,81107.31,0.0,0.99998,0.0,0.00141]
[1778130876787,45.29,81103.61,0.0,0.99998,0.0,0.00145]
[1778130881824,45.29,81104.05,0.0,0.99998,0.0,0.00144]
[1778130884844,45.29,81112.08,0.0,0.99998,0.0,0.00137]
[1778130886858,45.29,81117.6,0.0,0.99998,0.0,0.00133]
[1778130891892,45.29,81116.01,0.0,0.99998,0.0,0.00134]
[1778130895921,45.29,81105.7,0.0,0.99998,0.0,0.00143]
[1778130900956,45.29,81106.74,0.0,0.99998,0.0,0.00142]
[1778130905992,45.29,81108.95,0.0,0.99998,0.0,0.0014]
[1778130911027,45.29,81108.42,0.0,0.99998,0.0,0.0014]
[1778130916062,45.29,81107.96,0.0,0.99998,0.0,0.00141]
[1778130921097,45.29,81112.05,0.0,0.99998,0.0,0.00137]
[1778130924119,45.29,81119.13,0.0,0.99998,0.0,0.00131]
[1778130929645,45.29,81121.23,0.0,0.99998,0.0,0.0013]
[1778130931167,45.29,81120.37,0.0,0.99998,0.0,0.00123]
[1778130936202,45.29,81120.75,0.0,0.99998,0.0,0.00123]
[1778130941237,45.29,81121.41,0.0,0.99998,0.0,0.00123]
[1778130946272,45.29,81120.97,0.0,0.99998,0.0,0.00123]
[1778130952314,45.29,81117.25,0.0,0.99998,0.0,0.00126]
[1778130957349,45.29,81119.78,0.0,0.99998,0.0,0.00124]
[1778130962384,45.29,81120.81,0.0,0.99998,0.0,0.00123]
[1778130968426,45.29,81119.81,0.0,0.99998,0.0,0.00124]
[1778130973462,45.29,81118.94,0.0,0.99998,0.0,0.00125]
[1778130974469,45.29,81129.03,0.0,0.99998,0.0,0.00117]
[1778130979503,45.29,81131.7,0.0,0.99998,0.0,0.00115]
[1778130984538,45.29,81136.04,0.0,0.99998,0.0,0.00112]
[1778130989573,45.29,81129.82,0.0,0.99998,0.0,0.00116]
[1778130991588,45.29,81125.66,0.0,0.99998,0.0,0.00113]
[1778130996623,45.29,81128.22,0.0,0.99998,0.0,0.00111]
[1778131001658,45.29,81132.4,0.0,0.99998,0.0,0.00108]
[1778131004678,45.29,81137.97,0.0,0.99998,0.0,0.00104]
[1778131009713,45.29,81143.16,0.0,0.99998,0.0,0.00101]
[1778131015755,45.29,81143.19,0.0,0.99998,0.0,0.00101]
[1778131021799,45.29,81144.02,0.0,0.99998,0.0,0.001]
[1778131026835,45.29,81141.01,0.0,0.99998,0.0,0.00102]
[1778131031868,45.29,81140.97,0.0,0.99998,0.0,0.00102]
[1778131036904,45.29,81138.11,0.0,0.99998,0.0,0.00104]
[1778131041940,45.29,81137.56,0.0,0.99998,0.0,0.00105]
[1778131045967,45.29,81130.43,0.0,0.99998,0.0,0.0011]
[1778131050488,45.29,81137.63,0.0,0.99998,0.0,0.00105]
[1778131051002,45.29,81137.63,0.0,0.99998,0.0,0.00099]
[1778131056036,45.29,81141.26,0.0,0.99998,0.0,0.00097]
[1778131061072,45.29,81141.06,0.0,0.99998,0.0,0.00097]
[1778131065100,45.29,81135.58,0.0,0.99998,0.0,0.001]
[1778131070628,45.29,81137.13,0.0,0.99998,0.0,0.00099]
[1778131076177,45.29,81139.27,0.0,0.99998,0.0,0.00098]
[1778131080699,45.29,81146.06,0.0,0.99999,0.0,0.00094]
[1778131086247,45.29,81145.75,0.0,0.99998,0.0,0.00094]
[1778131091282,45.29,81145.06,0.0,0.99998,0.0,0.00094]
[1778131100839,45.29,81144.91,0.0,0.99998,0.0,0.00094]
[1778131106393,45.29,81145.28,0.0,0.99998,0.0,0.00094]
[1778131111431,45.29,81142.01,0.0,0.99999,0.0,0.00091]
[1778131116463,45.29,81143.0,0.0,0.99999,0.0,0.0009]
[1778131121498,45.29,81143.07,0.0,0.99999,0.0,0.0009]
[1778131128548,45.29,81143.27,0.0,0.99999,0.0,0.0009]
[1778131131569,45.29,81138.13,0.0,0.99999,0.0,0.00093]
[1778131136604,45.29,81137.85,0.0,0.99999,0.0,0.00093]
[1778131141639,45.29,81135.49,0.0,0.99998,0.0,0.00095]
[1778131149695,45.29,81135.22,0.0,0.99998,0.0,0.00095]
[1778131154730,45.29,81135.79,0.0,0.99998,0.0,0.00095]
[1778131159765,45.29,81135.73,0.0,0.99998,0.0,0.00095]
[1778131165807,45.29,81135.75,0.0,0.99998,0.0,0.00095]
[1778131170842,45.29,81135.82,0.0,0.99998,0.0,0.00095]
[1778131171849,45.29,81135.71,0.0,0.99999,0.0,0.00089]
[1778131176884,45.29,81137.31,0.0,0.99999,0.0,0.00088]
[1778131182926,45.29,81137.29,0.0,0.99999,0.0,0.00088]
[1778131187961,45.29,81135.23,0.0,0.99999,0.0,0.0009]
[1778131192997,45.29,81137.2,0.0,0.99999,0.0,0.00089]
[1778131198032,45.29,81135.41,0.0,0.99999,0.0,0.0009]
[1778131202060,45.29,81122.85,0.0,0.99998,0.0,0.00097]
[1778131203068,45.29,81115.32,0.0,0.99998,0.0,0.00102]
[1778131208102,45.29,81113.07,0.0,0.99998,0.0,0.00104]
[1778131213138,45.29,81112.36,0.0,0.99998,0.0,0.00104]
[1778131218175,45.29,81111.43,0.0,0.99998,0.0,0.00105]
[1778131221709,45.29,81105.77,0.0,0.99998,0.0,0.00109]
[1778131227236,45.29,81105.39,0.0,0.99998,0.0,0.00109]
[1778131231778,45.29,81105.17,0.0,0.99998,0.0,0.00103]
[1778131237306,45.29,81102.15,0.0,0.99998,0.0,0.00105]
[1778131243347,45.29,81101.48,0.0,0.99998,0.0,0.00105]
[1778131248383,45.29,81101.2,0.0,0.99998,0.0,0.00106]
[1778131253419,45.29,81100.59,0.0,0.99998,0.0,0.00106]
[1778131261989,45.29,81099.45,0.0,0.99998,0.0,0.00107]
[1778131267520,45.29,81100.11,0.0,0.99998,0.0,0.00106]
[1778131272059,45.29,81092.21,0.0,0.99998,0.0,0.00112]
[1778131273560,45.29,81086.79,0.0,0.99998,0.0,0.00116]
[1778131274568,45.29,81085.91,0.0,0.99998,0.0,0.00117]
[1778131279602,45.29,81082.82,0.0,0.99998,0.0,0.00119]
[1778131284637,45.29,81083.33,0.0,0.99998,0.0,0.00119]
[1778131289672,45.29,81083.99,0.0,0.99998,0.0,0.00118]
[1778131294707,45.29,81085.64,0.0,0.99998,0.0,0.0011]
[1778131301756,45.29,81086.66,0.0,0.99998,0.0,0.0011]
[1778131306791,45.29,81092.91,0.0,0.99998,0.0,0.00105]
[1778131311826,45.29,81089.17,0.0,0.99998,0.0,0.00108]
[1778131316861,45.29,81088.96,0.0,0.99998,0.0,0.00108]
[1778131320889,45.29,81081.62,0.0,0.99998,0.0,0.00113]
[1778131325924,45.29,81082.09,0.0,0.99998,0.0,0.00113]
[1778131330959,45.29,81081.22,0.0,0.99998,0.0,0.00114]
[1778131335994,45.29,81085.91,0.0,0.99998,0.0,0.0011]
[1778131341029,45.29,81086.33,0.0,0.99998,0.0,0.0011]
[1778131346065,45.29,81087.51,0.0,0.99998,0.0,0.00109]
[1778131351099,45.29,81088.44,0.0,0.99998,0.0,0.00102]
[1778131356138,45.29,81088.35,0.0,0.99998,0.0,0.00102]
[1778131361171,45.29,81090.6,0.0,0.99998,0.0,0.00101]
[1778131364192,45.29,81084.64,0.0,0.99998,0.0,0.00105]
[1778131369227,45.29,81081.92,0.0,0.99998,0.0,0.00107]
[1778131375268,45.29,81081.4,0.0,0.99998,0.0,0.00107]
[1778131380304,45.29,81079.24,0.0,0.99998,0.0,0.00109]
[1778131385340,45.29,81078.98,0.0,0.99998,0.0,0.00109]
[1778131391382,45.29,81078.85,0.0,0.99998,0.0,0.00109]
[1778131396415,45.29,81077.87,0.0,0.99998,0.0,0.0011]
[1778131401453,45.29,81072.46,0.0,0.99998,0.0,0.00114]
[1778131406486,45.29,81072.06,0.0,0.99998,0.0,0.00114]
[1778131411521,45.29,81070.95,0.0,0.99998,0.0,0.00108]
[1778131417563,45.29,81071.45,0.0,0.99998,0.0,0.00108]
[1778131423112,45.29,81071.57,0.0,0.99998,0.0,0.00108]
[1778131428642,45.29,81075.22,0.0,0.99998,0.0,0.00105]
[1778131431661,45.29,81079.1,0.0,0.99998,0.0,0.00103]
[1778131436696,45.29,81079.17,0.0,0.99998,0.0,0.00103]
[1778131438710,45.29,81085.7,0.0,0.99998,0.0,0.00098]
[1778131439717,45.29,81086.22,0.0,0.99998,0.0,0.00098]
[1778131444752,45.29,81084.74,0.0,0.99998,0.0,0.00099]
[1778131448785,45.29,81078.83,0.0,0.99998,0.0,0.00103]
[1778131453816,45.29,81077.35,0.0,0.99998,0.0,0.00104]
[1778131458850,45.29,81079.0,0.0,0.99998,0.0,0.00103]
[1778131464893,45.29,81081.01,0.0,0.99998,0.0,0.00101]
[1778131469929,45.29,81083.25,0.0,0.99998,0.0,0.001]
[1778131471942,45.29,81083.33,0.0,0.99998,0.0,0.00094]
[1778131477986,45.29,81083.0,0.0,0.99998,0.0,0.00094]
[1778131483018,45.29,81082.76,0.0,0.99998,0.0,0.00094]
[1778131488055,45.29,81082.78,0.0,0.99998,0.0,0.00094]
[1778131493091,45.29,81083.69,0.0,0.99998,0.0,0.00094]
[1778131498125,45.29,81083.97,0.0,0.99998,0.0,0.00094]
[1778131503161,45.29,81080.37,0.0,0.99998,0.0,0.00096]
[1778131508205,45.29,81081.35,0.0,0.99998,0.0,0.00095]
[1778131513231,45.29,81079.55,0.0,0.99998,0.0,0.00096]
[1778131518266,45.29,81083.34,0.0,0.99998,0.0,0.00094]
[1778131523302,45.29,81083.43,0.0,0.99998,0.0,0.00094]
[1778131529343,45.29,81081.66,0.0,0.99998,0.0,0.00095]
[1778131531358,45.29,81081.06,0.0,0.99999,0.0,0.0009]
[1778131536393,45.29,81080.95,0.0,0.99999,0.0,0.0009]
[1778131543954,45.29,81081.06,0.0,0.99999,0.0,0.0009]
[1778131549484,45.29,81080.18,0.0,0.99999,0.0,0.00091]
[1778131551498,45.29,81070.28,0.0,0.99998,0.0,0.00097]
[1778131556533,45.29,81070.58,0.0,0.99998,0.0,0.00096]
[1778131561568,45.29,81068.83,0.0,0.99998,0.0,0.00098]
[1778131562575,45.29,81062.87,0.0,0.99998,0.0,0.00102]
[1778131566603,45.29,81058.2,0.0,0.99998,0.0,0.00105]
[1778131571639,45.29,81059.18,0.0,0.99998,0.0,0.00104]
[1778131576674,45.29,81061.33,0.0,0.99998,0.0,0.00103]
[1778131581709,45.29,81062.84,0.0,0.99998,0.0,0.00102]
[1778131591779,45.29,81065.24,0.0,0.99998,0.0,0.00094]
[1778131596814,45.29,81064.83,0.0,0.99998,0.0,0.00094]
[1778131601850,45.29,81064.94,0.0,0.99998,0.0,0.00094]
[1778131606884,45.29,81065.35,0.0,0.99998,0.0,0.00094]
[1778131611922,45.29,81066.32,0.0,0.99998,0.0,0.00094]
[1778131616958,45.29,81064.4,0.0,0.99998,0.0,0.00095]
[1778131618971,45.29,81059.13,0.0,0.99998,0.0,0.00098]
[1778131624515,45.29,81061.19,0.0,0.99998,0.0,0.00097]
[1778131630052,45.29,81060.9,0.0,0.99998,0.0,0.00097]
[1778131636090,45.29,81060.46,0.0,0.99998,0.0,0.00097]
[1778131641125,45.29,81055.74,0.0,0.99998,0.0,0.001]
[1778131652199,45.29,81054.57,0.0,0.99998,0.0,0.00095]
[1778131659254,45.29,81053.9,0.0,0.99998,0.0,0.00096]
[1778131664288,45.29,81052.18,0.0,0.99998,0.0,0.00097]
[1778131674868,45.29,81051.29,0.0,0.99998,0.0,0.00097]
[1778131680399,45.29,81048.48,0.0,0.99998,0.0,0.00099]
[1778131685445,45.29,81047.23,0.0,0.99998,0.0,0.001]
[1778131688456,45.29,81052.96,0.0,0.99998,0.0,0.00096]
[1778131693494,45.29,81055.97,0.0,0.99998,0.0,0.00094]
[1778131698529,45.29,81060.2,0.0,0.99998,0.0,0.00092]
[1778131703563,45.29,81060.89,0.0,0.99998,0.0,0.00091]
[1778131706585,45.29,81080.33,0.0,0.99999,0.0,0.0008]
[1778131707592,45.29,81089.12,0.0,0.99999,0.0,0.00076]
[1778131709607,45.29,81095.0,0.0,0.99999,0.0,0.00073]
[1778131711620,45.29,81096.47,0.0,0.99999,0.0,0.00068]
[1778131713634,45.29,81102.27,0.0,0.99999,0.0,0.00065]
[1778131715150,45.29,81108.54,0.0,0.99999,0.0,0.00062]
[1778131720683,45.29,81113.08,0.0,0.99999,0.0,0.0006]
[1778131725718,45.29,81110.67,0.0,0.99999,0.0,0.00061]
[1778131730753,45.29,81113.7,0.0,0.99999,0.0,0.0006]
[1778131735790,45.29,81109.6,0.0,0.99999,0.0,0.00062]
[1778131738809,45.29,81114.43,0.0,0.99999,0.0,0.0006]
[1778131745360,45.29,81114.48,0.0,0.99999,0.0,0.0006]
[1778131747872,45.29,81109.11,0.0,0.99999,0.0,0.00062]
[1778131748881,45.29,81093.68,0.0,0.99999,0.0,0.00069]
[1778131749886,45.29,81091.12,0.0,0.99999,0.0,0.0007]
[1778131755430,45.29,81089.96,0.0,0.99999,0.0,0.00071]
[1778131760963,45.29,81092.1,0.0,0.99999,0.0,0.0007]
[1778131765998,45.29,81095.06,0.0,0.99999,0.0,0.00068]
[1778131773047,45.29,81094.89,0.0,0.99999,0.0,0.00064]
[1778131778082,45.29,81092.49,0.0,0.99999,0.0,0.00065]
[1778131783118,45.29,81094.28,0.0,0.99999,0.0,0.00064]
[1778131788153,45.29,81093.34,0.0,0.99999,0.0,0.00065]
[1778131795711,45.29,81093.39,0.0,0.99999,0.0,0.00065]
[1778131801244,45.29,81093.78,0.0,0.99999,0.0,0.00065]
[1778131803258,45.29,81102.24,0.0,0.99999,0.0,0.00061]
[1778131808294,45.29,81104.34,0.0,0.99999,0.0,0.0006]
[1778131812321,45.29,81109.65,0.0,0.99999,0.0,0.00058]
[1778131816350,45.29,81116.08,0.0,0.99999,0.0,0.00055]
[1778131817357,45.29,81126.82,0.0,0.99999,0.0,0.00051]
[1778131820377,45.29,81133.63,0.0,0.99999,0.0,0.00049]
[1778131822392,45.29,81140.13,0.0,0.99999,0.0,0.00047]
[1778131827426,45.29,81140.83,0.0,0.99999,0.0,0.00047]
[1778131831454,45.29,81141.25,0.0,0.99999,0.0,0.00044]
[1778131835482,45.29,81135.88,0.0,0.99999,0.0,0.00045]
[1778131838503,45.29,81130.21,0.0,0.99999,0.0,0.00047]
[1778131841524,45.29,81123.05,0.0,0.99999,0.0,0.00049]
[1778131846559,45.29,81122.57,0.0,0.99999,0.0,0.0005]
[1778131849581,45.29,81127.86,0.0,0.99999,0.0,0.00048]
[1778131854615,45.29,81128.7,0.0,0.99999,0.0,0.00048]
[1778131858643,45.29,81121.41,0.0,0.99999,0.0,0.0005]
[1778131863682,45.29,81125.25,0.0,0.99999,0.0,0.00049]
[1778131868717,45.29,81125.52,0.0,0.99999,0.0,0.00049]
[1778131873751,45.29,81127.01,0.0,0.99999,0.0,0.00048]
[1778131878789,45.29,81126.67,0.0,0.99999,0.0,0.00048]
[1778131883822,45.29,81127.32,0.0,0.99999,0.0,0.00048]
[1778131886346,45.29,81133.23,0.0,0.99999,0.0,0.00046]
[1778131889865,45.29,81138.26,0.0,0.99999,0.0,0.00044]
[1778131891878,45.29,81137.0,0.0,0.99999,0.0,0.00042]
[1778131896913,45.29,81136.74,0.0,0.99999,0.0,0.00042]
[1778131899934,45.29,81130.82,0.0,0.99999,0.0,0.00044]
[1778131903962,45.29,81125.27,0.0,0.99999,0.0,0.00046]
[1778131908998,45.29,81125.01,0.0,0.99999,0.0,0.00046]
[1778131914032,45.29,81124.05,0.0,0.99999,0.0,0.00046]
[1778131916557,45.29,81129.11,0.0,0.99999,0.0,0.00044]
[1778131922088,45.29,81125.8,0.0,0.99999,0.0,0.00045]
[1778131928130,45.29,81125.59,0.0,0.99999,0.0,0.00045]
[1778131931151,45.29,81119.35,0.0,0.99999,0.0,0.00048]
[1778131933165,45.29,81117.59,0.0,0.99999,0.0,0.00048]
[1778131935179,45.29,81107.66,0.0,0.99999,0.0,0.00052]
[1778131936697,45.29,81104.55,0.0,0.99999,0.0,0.00053]
[1778131942232,45.29,81101.17,0.0,0.99999,0.0,0.00054]
[1778131947267,45.29,81100.16,0.0,0.99999,0.0,0.00054]
[1778131951293,45.29,81099.16,0.0,0.99999,0.0,0.00051]
[1778131956836,45.29,81098.63,0.0,0.99999,0.0,0.00051]
[1778131960357,45.29,81092.45,0.0,0.99999,0.0,0.00054]
[1778131965391,45.29,81092.52,0.0,0.99999,0.0,0.00054]
[1778131968413,45.29,81085.15,0.0,0.99999,0.0,0.00056]
[1778131973448,45.29,81083.1,0.0,0.99999,0.0,0.00057]
[1778131978482,45.29,81082.75,0.0,0.99999,0.0,0.00057]
[1778131981504,45.29,81089.35,0.0,0.99999,0.0,0.00055]
[1778131986537,45.29,81089.38,0.0,0.99999,0.0,0.00055]
[1778131991573,45.29,81089.36,0.0,0.99999,0.0,0.00055]
[1778131996609,45.29,81090.77,0.0,0.99999,0.0,0.00054]
[1778132001645,45.29,81091.49,0.0,0.99999,0.0,0.00054]
[1778132006678,45.29,81095.51,0.0,0.99999,0.0,0.00053]
[1778132011713,45.29,81094.71,0.0,0.99999,0.0,0.00049]
[1778132016749,45.29,81093.83,0.0,0.99999,0.0,0.0005]
[1778132017755,45.29,81065.01,0.0,0.99999,0.0,0.00061]
[1778132018762,45.29,81052.78,0.0,0.99999,0.0,0.00066]
[1778132023797,45.29,81054.0,0.0,0.99999,0.0,0.00066]
[1778132028832,45.29,81055.89,0.0,0.99999,0.0,0.00065]
[1778132032860,45.29,81061.33,0.0,0.99999,0.0,0.00062]
[1778132034875,45.29,81071.24,0.0,0.99999,0.0,0.00058]
[1778132039909,45.29,81070.1,0.0,0.99999,0.0,0.00059]
[1778132044944,45.29,81067.9,0.0,0.99999,0.0,0.0006]
[1778132049980,45.29,81069.81,0.0,0.99999,0.0,0.00059]
[1778132055021,45.29,81063.48,0.0,0.99999,0.0,0.00061]
[1778132060055,45.29,81067.16,0.0,0.99999,0.0,0.0006]
[1778132065091,45.29,81066.64,0.0,0.99999,0.0,0.0006]
[1778132066096,45.29,81060.54,0.0,0.99999,0.0,0.00063]
[1778132071132,45.29,81057.31,0.0,0.99999,0.0,0.0006]
[1778132076167,45.29,81060.05,0.0,0.99999,0.0,0.00059]
[1778132077678,45.29,81050.37,0.0,0.99999,0.0,0.00063]
[1778132083216,45.29,81053.11,0.0,0.99999,0.0,0.00062]
[1778132087750,45.29,81047.49,0.0,0.99999,0.0,0.00064]
[1778132092279,45.29,81045.76,0.0,0.99999,0.0,0.00065]
[1778132097819,45.29,81042.59,0.0,0.99999,0.0,0.00067]
[1778132103356,45.29,81042.09,0.0,0.99999,0.0,0.00067]
[1778132110405,45.29,81042.95,0.0,0.99999,0.0,0.00066]
[1778132115440,45.29,81046.45,0.0,0.99999,0.0,0.00065]
[1778132120475,45.29,81048.4,0.0,0.99999,0.0,0.00064]
[1778132125511,45.29,81047.74,0.0,0.99999,0.0,0.00064]
[1778132130546,45.29,81053.09,0.0,0.99999,0.0,0.00062]
[1778132132560,45.29,81052.27,0.0,0.99999,0.0,0.00058]
[1778132138103,45.29,81052.16,0.0,0.99999,0.0,0.00058]
[1778132143637,45.29,81052.7,0.0,0.99999,0.0,0.00058]
[1778132148674,45.29,81058.82,0.0,0.99999,0.0,0.00056]
[1778132154715,45.29,81058.47,0.0,0.99999,0.0,0.00056]
[1778132160756,45.29,81062.07,0.0,0.99999,0.0,0.00054]
[1778132165793,45.29,81062.9,0.0,0.99999,0.0,0.00054]
[1778132170827,45.29,81059.83,0.0,0.99999,0.0,0.00055]
[1778132173848,45.29,81051.53,0.0,0.99999,0.0,0.00059]
[1778132178883,45.29,81052.99,0.0,0.99999,0.0,0.00058]
[1778132183918,45.29,81050.04,0.0,0.99999,0.0,0.00059]
[1778132188953,45.29,81050.24,0.0,0.99999,0.0,0.00059]
[1778132193988,45.29,81049.88,0.0,0.99999,0.0,0.00055]
[1778132199024,45.29,81048.29,0.0,0.99999,0.0,0.00056]
[1778132205066,45.29,81046.77,0.0,0.99999,0.0,0.00057]
[1778132210102,45.29,81044.86,0.0,0.99999,0.0,0.00057]
[1778132215136,45.29,81043.09,0.0,0.99999,0.0,0.00058]
[1778132220171,45.29,81045.68,0.0,0.99999,0.0,0.00057]
[1778132225208,45.29,81047.23,0.0,0.99999,0.0,0.00056]
[1778132227221,45.29,81052.86,0.0,0.99999,0.0,0.00054]
[1778132234269,45.29,81056.16,0.0,0.99999,0.0,0.00053]
[1778132239304,45.29,81058.91,0.0,0.99999,0.0,0.00052]
[1778132244340,45.29,81056.0,0.0,0.99999,0.0,0.00053]
[1778132248879,45.29,81046.75,0.0,0.99999,0.0,0.00057]
[1778132251388,45.29,81046.63,0.0,0.99999,0.0,0.00053]
[1778132256422,45.29,81050.46,0.0,0.99999,0.0,0.00052]
[1778132258948,45.29,81054.02,0.0,0.99999,0.0,0.0005]
[1778132264480,45.29,81051.29,0.0,0.99999,0.0,0.00051]
[1778132267501,45.29,81046.22,0.0,0.99999,0.0,0.00053]
[1778132269018,45.29,81045.24,0.0,0.99999,0.0,0.00053]
[1778132274549,45.29,81042.64,0.0,0.99999,0.0,0.00054]
[1778132279584,45.29,81045.11,0.0,0.99999,0.0,0.00054]
[1778132284619,45.29,81048.66,0.0,0.99999,0.0,0.00052]
[1778132289656,45.29,81051.75,0.0,0.99999,0.0,0.00051]
[1778132294692,45.29,81052.04,0.0,0.99999,0.0,0.00051]
[1778132299727,45.29,81052.64,0.0,0.99999,0.0,0.00051]
[1778132304762,45.29,81053.44,0.0,0.99999,0.0,0.0005]
[1778132305768,45.29,81067.96,0.0,0.99999,0.0,0.00045]
[1778132306777,45.29,81074.8,0.0,0.99999,0.0,0.00043]
[1778132311810,45.29,81073.38,0.0,0.99999,0.0,0.00041]
[1778132316845,45.29,81073.54,0.0,0.99999,0.0,0.00041]
[1778132321880,45.29,81072.57,0.0,0.99999,0.0,0.00041]
[1778132326921,45.29,81071.79,0.0,0.99999,0.0,0.00041]
[1778132331957,45.29,81071.2,0.0,0.99999,0.0,0.00041]
[1778132336993,45.29,81070.87,0.0,0.99999,0.0,0.00042]
[1778132342032,45.29,81072.23,0.0,0.99999,0.0,0.00041]
[1778132347066,45.29,81068.08,0.0,0.99999,0.0,0.00042]
[1778132348074,45.29,81061.67,0.0,0.99999,0.0,0.00044]
[1778132353108,45.29,81059.99,0.0,0.99999,0.0,0.00045]
[1778132358143,45.29,81059.96,0.0,0.99999,0.0,0.00045]
[1778132365194,45.29,81059.56,0.0,0.99999,0.0,0.00045]
[1778132370229,45.29,81061.03,0.0,0.99999,0.0,0.00045]
[1778132371237,45.29,81060.56,0.0,0.99999,0.0,0.00042]
[1778132373251,45.29,81055.04,0.0,0.99999,0.0,0.00043]
[1778132378286,45.29,81051.3,0.0,0.99999,0.0,0.00045]
[1778132384328,45.29,81050.64,0.0,0.99999,0.0,0.00045]
[1778132389368,45.29,81051.59,0.0,0.99999,0.0,0.00044]
[1778132395405,45.29,81052.6,0.0,0.99999,0.0,0.00044]
[1778132400441,45.29,81052.79,0.0,0.99999,0.0,0.00044]
[1778132405474,45.29,81054.3,0.0,0.99999,0.0,0.00044]
[1778132410512,45.29,81054.51,0.0,0.99999,0.0,0.00044]
[1778132415547,45.29,81052.55,0.0,0.99999,0.0,0.00044]
[1778132420581,45.29,81052.77,0.0,0.99999,0.0,0.00044]
[1778132423604,45.29,81046.83,0.0,0.99999,0.0,0.00046]
[1778132424610,45.29,81045.2,0.0,0.99999,0.0,0.00047]
[1778132430156,45.29,81042.23,0.0,0.99999,0.0,0.00048]
[1778132431661,45.29,81040.73,0.0,0.99999,0.0,0.00045]
[1778132434682,45.29,81036.58,0.0,0.99999,0.0,0.00046]
[1778132437702,45.29,81043.74,0.0,0.99999,0.0,0.00044]
[1778132442736,45.29,81043.96,0.0,0.99999,0.0,0.00044]
[1778132447771,45.29,81045.43,0.0,0.99999,0.0,0.00043]
[1778132453812,45.29,81044.26,0.0,0.99999,0.0,0.00044]
[1778132460368,45.29,81040.66,0.0,0.99999,0.0,0.00045]
[1778132465905,45.29,81041.87,0.0,0.99999,0.0,0.00044]
[1778132470935,45.29,81038.44,0.0,0.99999,0.0,0.00046]
[1778132475969,45.29,81033.97,0.0,0.99999,0.0,0.00047]
[1778132477985,45.29,81039.31,0.0,0.99999,0.0,0.00045]
[1778132484026,45.29,81039.33,0.0,0.99999,0.0,0.00045]
[1778132486040,45.29,81034.07,0.0,0.99999,0.0,0.00047]
[1778132491075,45.29,81033.02,0.0,0.99999,0.0,0.00044]
[1778132496111,45.29,81032.83,0.0,0.99999,0.0,0.00044]
[1778132501145,45.29,81033.38,0.0,0.99999,0.0,0.00044]
[1778132504166,45.29,81039.98,0.0,0.99999,0.0,0.00042]
[1778132509202,45.29,81040.5,0.0,0.99999,0.0,0.00042]
[1778132514237,45.29,81045.06,0.0,0.99999,0.0,0.0004]
[1778132519272,45.29,81044.34,0.0,0.99999,0.0,0.00041]
[1778132524307,45.29,81043.36,0.0,0.99999,0.0,0.00041]
[1778132529342,45.29,81039.01,0.0,0.99999,0.0,0.00042]
[1778132534379,45.29,81039.25,0.0,0.99999,0.0,0.00042]
[1778132539412,45.29,81044.21,0.0,0.99999,0.0,0.00041]
[1778132544446,45.29,81044.16,0.0,0.99999,0.0,0.00041]
[1778132549482,45.29,81043.49,0.0,0.99999,0.0,0.00041]
[1778132551497,45.29,81043.8,0.0,0.99999,0.0,0.00038]
[1778132556531,45.29,81044.72,0.0,0.99999,0.0,0.00038]
[1778132561567,45.29,81047.31,0.0,0.99999,0.0,0.00037]
[1778132566602,45.29,81047.2,0.0,0.99999,0.0,0.00037]
[1778132572643,45.29,81048.12,0.0,0.99999,0.0,0.00037]
[1778132576672,45.29,81043.11,0.0,0.99999,0.0,0.00038]
[1778132581708,45.29,81044.65,0.0,0.99999,0.0,0.00038]
[1778132586742,45.29,81043.82,0.0,0.99999,0.0,0.00038]
[1778132591777,45.29,81043.85,0.0,0.99999,0.0,0.00038]
[1778132596813,45.29,81046.58,0.0,0.99999,0.0,0.00037]
[1778132601354,45.29,81057.92,0.0,0.99999,0.0,0.00034]
[1778132602855,45.29,81062.09,0.0,0.99999,0.0,0.00033]
[1778132605875,45.29,81064.59,0.0,0.99999,0.0,0.00033]
[1778132611423,45.29,81064.15,0.0,0.99999,0.0,0.0003]
[1778132616985,45.29,81064.57,0.0,0.99999,0.0,0.0003]
[1778132622020,45.29,81065.03,0.0,1.0,0.0,0.0003]
[1778132623027,45.29,81060.35,0.0,0.99999,0.0,0.00031]
[1778132628062,45.29,81063.01,0.0,0.99999,0.0,0.00031]
[1778132633097,45.29,81064.93,0.0,1.0,0.0,0.0003]
[1778132637125,45.29,81072.94,0.0,1.0,0.0,0.00028]
[1778132642162,45.29,81075.27,0.0,1.0,0.0,0.00028]
[1778132647196,45.29,81075.82,0.0,1.0,0.0,0.00028]
[1778132652232,45.29,81075.55,0.0,1.0,0.0,0.00028]
[1778132657266,45.29,81073.59,0.0,1.0,0.0,0.00028]
[1778132662302,45.29,81072.35,0.0,1.0,0.0,0.00029]
[1778132668343,45.29,81072.29,0.0,1.0,0.0,0.00029]
[1778132671364,45.29,81071.23,0.0,1.0,0.0,0.00027]
[1778132676399,45.29,81070.16,0.0,1.0,0.0,0.00027]
[1778132681914,45.29,81069.02,0.0,1.0,0.0,0.00027]
[1778132687476,45.29,81066.31,0.0,1.0,0.0,0.00028]
[1778132695533,45.29,81066.0,0.0,1.0,0.0,0.00028]
[1778132700568,45.29,81065.65,0.0,1.0,0.0,0.00028]
[1778132705603,45.29,81065.33,0.0,1.0,0.0,0.00028]
[1778132710638,45.29,81062.5,0.0,1.0,0.0,0.00028]
[1778132711647,45.29,81056.8,0.0,1.0,0.0,0.0003]
[1778132716680,45.29,81055.6,0.0,1.0,0.0,0.0003]
[1778132719702,45.29,81047.19,0.0,0.99999,0.0,0.00032]
[1778132724736,45.29,81046.79,0.0,0.99999,0.0,0.00032]
[1778132730778,45.29,81047.7,0.0,0.99999,0.0,0.00032]
[1778132732264,45.29,81049.89,0.0,1.0,0.0,0.00029]
[1778132737828,45.29,81050.01,0.0,1.0,0.0,0.00029]
[1778132742862,45.29,81051.21,0.0,1.0,0.0,0.00029]
[1778132747898,45.29,81049.83,0.0,1.0,0.0,0.00029]
[1778132752405,45.29,81056.24,0.0,1.0,0.0,0.00028]
[1778132762474,45.29,81058.76,0.0,1.0,0.0,0.00027]
[1778132768038,45.29,81059.38,0.0,1.0,0.0,0.00027]
[1778132773073,45.29,81059.52,0.0,1.0,0.0,0.00027]
[1778132778108,45.29,81058.91,0.0,1.0,0.0,0.00027]
[1778132781128,45.29,81049.46,0.0,1.0,0.0,0.00029]
[1778132788178,45.29,81046.34,0.0,1.0,0.0,0.0003]
[1778132791199,45.29,81044.84,0.0,1.0,0.0,0.00028]
[1778132796234,45.29,81043.74,0.0,1.0,0.0,0.00028]
[1778132801271,45.29,81043.7,0.0,1.0,0.0,0.00028]
[1778132806304,45.29,81044.39,0.0,1.0,0.0,0.00028]
[1778132811339,45.29,81043.31,0.0,1.0,0.0,0.00028]
[1778132816374,45.29,81043.13,0.0,1.0,0.0,0.00028]
[1778132819395,45.29,81037.22,0.0,1.0,0.0,0.0003]
[1778132824430,45.29,81038.08,0.0,1.0,0.0,0.00029]
[1778132829465,45.29,81037.06,0.0,1.0,0.0,0.0003]
[1778132834501,45.29,81040.18,0.0,1.0,0.0,0.00029]
[1778132835508,45.29,81045.34,0.0,1.0,0.0,0.00028]
[1778132840543,45.29,81046.92,0.0,1.0,0.0,0.00027]
[1778132845578,45.29,81046.42,0.0,1.0,0.0,0.00028]
[1778132850613,45.29,81045.86,0.0,1.0,0.0,0.00028]
[1778132851620,45.29,81045.66,0.0,1.0,0.0,0.00026]
[1778132856655,45.29,81044.75,0.0,1.0,0.0,0.00026]
[1778132862697,45.29,81044.57,0.0,1.0,0.0,0.00026]
[1778132867733,45.29,81043.85,0.0,1.0,0.0,0.00026]
[1778132872767,45.29,81043.52,0.0,1.0,0.0,0.00026]
[1778132877802,45.29,81043.24,0.0,1.0,0.0,0.00026]
[1778132882837,45.29,81038.58,0.0,1.0,0.0,0.00027]
[1778132887872,45.29,81039.08,0.0,1.0,0.0,0.00027]
[1778132892907,45.29,81039.27,0.0,1.0,0.0,0.00027]
[1778132897942,45.29,81041.59,0.0,1.0,0.0,0.00026]
[1778132903459,45.29,81041.11,0.0,1.0,0.0,0.00027]
[1778132909019,45.29,81039.39,0.0,1.0,0.0,0.00027]
[1778132911033,45.29,81040.13,0.0,1.0,0.0,0.00025]
[1778132917075,45.29,81040.46,0.0,1.0,0.0,0.00025]
[1778132923600,45.29,81039.77,0.0,1.0,0.0,0.00025]
[1778132929159,45.29,81044.03,0.0,1.0,0.0,0.00024]
[1778132931174,45.29,81048.04,0.0,1.0,0.0,0.00023]
[1778132940237,45.29,81053.41,0.0,1.0,0.0,0.00022]
[1778132945272,45.29,81053.39,0.0,1.0,0.0,0.00022]
[1778132951315,45.29,81051.91,0.0,1.0,0.0,0.00023]
[1778132957357,45.29,81051.77,0.0,1.0,0.0,0.00023]
[1778132962392,45.29,81050.76,0.0,1.0,0.0,0.00023]
[1778132968435,45.29,81050.26,0.0,1.0,0.0,0.00023]
[1778132972463,45.29,81050.67,0.0,1.0,0.0,0.00021]
[1778132977498,45.29,81047.8,0.0,1.0,0.0,0.00021]
[1778132984021,45.29,81048.78,0.0,1.0,0.0,0.00021]
[1778132989612,45.29,81047.61,0.0,1.0,0.0,0.00022]
[1778132994649,45.29,81047.44,0.0,1.0,0.0,0.00022]
[1778132999682,45.29,81045.57,0.0,1.0,0.0,0.00022]
[1778133004722,45.29,81044.81,0.0,1.0,0.0,0.00022]
[1778133008746,45.29,81038.68,0.0,1.0,0.0,0.00023]
[1778133013781,45.29,81039.6,0.0,1.0,0.0,0.00023]
[1778133018820,45.29,81039.92,0.0,1.0,0.0,0.00023]
[1778133023855,45.29,81039.97,0.0,1.0,0.0,0.00023]
[1778133030904,45.29,81039.3,0.0,1.0,0.0,0.00023]
[1778133033925,45.29,81039.76,0.0,1.0,0.0,0.00021]
[1778133038961,45.29,81039.82,0.0,1.0,0.0,0.00021]
[1778133042991,45.29,81044.94,0.0,1.0,0.0,0.0002]
[1778133043998,45.29,81047.65,0.0,1.0,0.0,0.0002]
[1778133049036,45.29,81049.35,0.0,1.0,0.0,0.0002]
[1778133054072,45.29,81050.8,0.0,1.0,0.0,0.00019]
[1778133060115,45.29,81051.11,0.0,1.0,0.0,0.00019]
[1778133065152,45.29,81049.76,0.0,1.0,0.0,0.00019]
[1778133070187,45.29,81050.26,0.0,1.0,0.0,0.00019]
[1778133075221,45.29,81050.34,0.0,1.0,0.0,0.00019]
[1778133081263,45.29,81050.06,0.0,1.0,0.0,0.00019]
[1778133087310,45.29,81050.45,0.0,1.0,0.0,0.00019]
[1778133091337,45.29,81051.97,0.0,1.0,0.0,0.00018]
[1778133096373,45.29,81045.24,0.0,1.0,0.0,0.00019]
[1778133098388,45.29,81042.08,0.0,1.0,0.0,0.00019]
[1778133103424,45.29,81040.5,0.0,1.0,0.0,0.00019]
[1778133108465,45.29,81036.68,0.0,1.0,0.0,0.0002]
[1778133114957,45.29,81036.88,0.0,1.0,0.0,0.0002]
[1778133120549,45.29,81036.66,0.0,1.0,0.0,0.0002]
[1778133122563,45.29,81030.4,0.0,1.0,0.0,0.00021]
[1778133127599,45.29,81027.58,0.0,1.0,0.0,0.00021]
[1778133132634,45.29,81025.51,0.0,1.0,0.0,0.00022]
[1778133137669,45.29,81024.68,0.0,1.0,0.0,0.00022]
[1778133142704,45.29,81021.67,0.0,1.0,0.0,0.00022]
[1778133147739,45.29,81027.25,0.0,1.0,0.0,0.00021]
[1778133151767,45.29,81029.14,0.0,1.0,0.0,0.00019]
[1778133156802,45.29,81030.18,0.0,1.0,0.0,0.00019]
[1778133161837,45.29,81029.98,0.0,1.0,0.0,0.00019]
[1778133166872,45.29,81031.03,0.0,1.0,0.0,0.00019]
[1778133171908,45.29,81031.56,0.0,1.0,0.0,0.00019]
[1778133177950,45.29,81031.64,0.0,1.0,0.0,0.00019]
[1778133184999,45.29,81029.01,0.0,1.0,0.0,0.00019]
[1778133190037,45.29,81030.11,0.0,1.0,0.0,0.00019]
[1778133195072,45.29,81030.33,0.0,1.0,0.0,0.00019]
[1778133200109,45.29,81029.45,0.0,1.0,0.0,0.00019]
[1778133205143,45.29,81029.41,0.0,1.0,0.0,0.00019]
[1778133210177,45.29,81029.4,0.0,1.0,0.0,0.00019]
[1778133214205,45.29,81029.01,0.0,1.0,0.0,0.00018]
[1778133219241,45.29,81028.88,0.0,1.0,0.0,0.00018]
[1778133224275,45.29,81028.15,0.0,1.0,0.0,0.00018]
[1778133230318,45.29,81027.05,0.0,1.0,0.0,0.00018]
[1778133235800,45.29,81026.15,0.0,1.0,0.0,0.00018]
[1778133242402,45.29,81026.41,0.0,1.0,0.0,0.00018]
[1778133245870,45.29,81019.22,0.0,1.0,0.0,0.00019]
[1778133251465,45.29,81022.97,0.0,1.0,0.0,0.00019]
[1778133254486,45.29,81017.29,0.0,1.0,0.0,0.0002]
[1778133255940,45.29,81003.21,0.0,1.0,0.0,0.00022]
[1778133257507,45.29,81000.96,0.0,1.0,0.0,0.00022]
[1778133262574,45.29,81003.3,0.0,1.0,0.0,0.00022]
[1778133266010,45.29,81011.06,0.0,1.0,0.0,0.00021]
[1778133267609,45.29,81012.84,0.0,1.0,0.0,0.0002]
[1778133272644,45.29,81014.17,0.0,1.0,0.0,0.00018]
[1778133276082,45.29,81022.38,0.0,1.0,0.0,0.00017]
[1778133278686,45.29,81024.56,0.0,1.0,0.0,0.00017]
[1778133283721,45.29,81024.58,0.0,1.0,0.0,0.00017]
[1778133286152,45.29,81034.79,0.0,1.0,0.0,0.00016]
[1778133291777,45.29,81034.33,0.0,1.0,0.0,0.00016]
[1778133293791,45.29,81041.78,0.0,1.0,0.0,0.00015]
[1778133294798,45.29,81056.05,0.0,1.0,0.0,0.00013]
[1778133299834,45.29,81061.04,0.0,1.0,0.0,0.00013]
[1778133303862,45.29,81055.63,0.0,1.0,0.0,0.00013]
[1778133306298,45.29,81047.85,0.0,1.0,0.0,0.00014]
[1778133307890,45.29,81047.08,0.0,1.0,0.0,0.00014]
[1778133309912,45.29,81041.24,0.0,1.0,0.0,0.00015]
[1778133310919,45.29,81035.65,0.0,1.0,0.0,0.00016]
[1778133311927,45.29,81034.07,0.0,1.0,0.0,0.00016]
[1778133321997,45.29,81034.14,0.0,1.0,0.0,0.00016]
[1778133329046,45.29,81036.36,0.0,1.0,0.0,0.00015]
[1778133331058,45.29,81036.0,0.0,1.0,0.0,0.00014]
[1778133336094,45.29,81035.09,0.0,1.0,0.0,0.00014]
[1778133341129,45.29,81035.06,0.0,1.0,0.0,0.00014]
[1778133346164,45.29,81033.84,0.0,1.0,0.0,0.00014]
[1778133351199,45.29,81034.13,0.0,1.0,0.0,0.00014]
[1778133356235,45.29,81033.6,0.0,1.0,0.0,0.00014]
[1778133363283,45.29,81035.96,0.0,1.0,0.0,0.00014]
[1778133368319,45.29,81035.71,0.0,1.0,0.0,0.00014]
[1778133375367,45.29,81034.98,0.0,1.0,0.0,0.00014]
[1778133378388,45.29,81041.58,0.0,1.0,0.0,0.00014]
[1778133383423,45.29,81042.12,0.0,1.0,0.0,0.00014]
[1778133388459,45.29,81042.57,0.0,1.0,0.0,0.00013]
[1778133391480,45.29,81041.7,0.0,1.0,0.0,0.00012]
[1778133396931,45.29,81043.88,0.0,1.0,0.0,0.00012]
[1778133403564,45.29,81044.33,0.0,1.0,0.0,0.00012]
[1778133408599,45.29,81044.21,0.0,1.0,0.0,0.00012]
[1778133413634,45.29,81044.59,0.0,1.0,0.0,0.00012]
[1778133420684,45.29,81044.86,0.0,1.0,0.0,0.00012]
[1778133425720,45.29,81045.64,0.0,1.0,0.0,0.00012]
[1778133430755,45.29,81045.64,0.0,1.0,0.0,0.00012]
[1778133435790,45.29,81047.95,0.0,1.0,0.0,0.00012]
[1778133437211,45.29,81055.84,0.0,1.0,0.0,0.00011]
[1778133439816,45.29,81055.68,0.0,1.0,0.0,0.00011]
[1778133444851,45.29,81053.06,0.0,1.0,0.0,0.00011]
[1778133449886,45.29,81054.39,0.0,1.0,0.0,0.00011]
[1778133451901,45.29,81054.47,0.0,1.0,0.0,0.0001]
[1778133457354,45.29,81053.9,0.0,1.0,0.0,0.0001]
[1778133464991,45.29,81055.13,0.0,1.0,0.0,0.0001]
[1778133470027,45.29,81053.74,0.0,1.0,0.0,0.0001]
[1778133475062,45.29,81052.95,0.0,1.0,0.0,0.0001]
[1778133482113,45.29,81051.36,0.0,1.0,0.0,0.0001]
[1778133487146,45.29,81048.72,0.0,1.0,0.0,0.00011]
[1778133492185,45.29,81045.2,0.0,1.0,0.0,0.00011]
[1778133498224,45.29,81046.1,0.0,1.0,0.0,0.00011]
[1778133503258,45.29,81043.24,0.0,1.0,0.0,0.00011]
[1778133509301,45.29,81044.78,0.0,1.0,0.0,0.00011]
[1778133511316,45.29,81044.95,0.0,1.0,0.0,0.0001]
[1778133517775,45.29,81045.62,0.0,1.0,0.0,0.0001]
[1778133523399,45.29,81045.87,0.0,1.0,0.0,0.0001]
[1778133529441,45.29,81045.53,0.0,1.0,0.0,0.0001]
[1778133534478,45.29,81048.56,0.0,1.0,0.0,0.0001]
[1778133539511,45.29,81049.33,0.0,1.0,0.0,0.0001]
[1778133544564,45.29,81051.83,0.0,1.0,0.0,9e-05]
[1778133550596,45.29,81052.35,0.0,1.0,0.0,9e-05]
[1778133555630,45.29,81054.75,0.0,1.0,0.0,9e-05]
[1778133560665,45.29,81055.78,0.0,1.0,0.0,9e-05]
[1778133568126,45.29,81059.1,0.0,1.0,0.0,9e-05]
[1778133571743,45.29,81066.04,0.0,1.0,0.0,8e-05]
[1778133576779,45.29,81065.1,0.0,1.0,0.0,8e-05]
[1778133578197,45.29,81074.61,0.0,1.0,0.0,7e-05]
[1778133583831,45.29,81080.1,0.0,1.0,0.0,7e-05]
[1778133588865,45.29,81080.97,0.0,1.0,0.0,7e-05]
[1778133593900,45.29,81080.98,0.0,1.0,0.0,7e-05]
[1778133598934,45.29,81082.1,0.0,1.0,0.0,7e-05]
[1778133603971,45.29,81073.78,0.0,1.0,0.0,7e-05]
[1778133609007,45.29,81074.05,0.0,1.0,0.0,7e-05]
[1778133614042,45.29,81070.08,0.0,1.0,0.0,7e-05]
[1778133616059,45.29,81062.93,0.0,1.0,0.0,8e-05]
[1778133621092,45.29,81062.49,0.0,1.0,0.0,8e-05]
[1778133626126,45.29,81061.15,0.0,1.0,0.0,8e-05]
[1778133631161,45.29,81064.07,0.0,1.0,0.0,7e-05]
[1778133636196,45.29,81063.75,0.0,1.0,0.0,7e-05]
[1778133643245,45.29,81063.79,0.0,1.0,0.0,7e-05]
[1778133648690,45.29,81066.77,0.0,1.0,0.0,7e-05]
[1778133654322,45.29,81064.59,0.0,1.0,0.0,7e-05]
[1778133658350,45.29,81058.37,0.0,1.0,0.0,7e-05]
[1778133659358,45.29,81054.31,0.0,1.0,0.0,8e-05]
[1778133661374,45.29,81051.13,0.0,1.0,0.0,8e-05]
[1778133666407,45.29,81051.02,0.0,1.0,0.0,8e-05]
[1778133671442,45.29,81053.2,0.0,1.0,0.0,8e-05]
[1778133676482,45.29,81054.95,0.0,1.0,0.0,8e-05]
[1778133682519,45.29,81054.79,0.0,1.0,0.0,8e-05]
[1778133687554,45.29,81056.87,0.0,1.0,0.0,8e-05]
[1778133691582,45.29,81058.42,0.0,1.0,0.0,7e-05]
[1778133696619,45.29,81058.94,0.0,1.0,0.0,7e-05]
[1778133701653,45.29,81061.53,0.0,1.0,0.0,7e-05]
[1778133706688,45.29,81055.13,0.0,1.0,0.0,7e-05]
[1778133708702,45.29,81050.3,0.0,1.0,0.0,7e-05]
[1778133713737,45.29,81050.57,0.0,1.0,0.0,7e-05]
[1778133716760,45.29,81044.15,0.0,1.0,0.0,8e-05]
[1778133718772,45.29,81043.75,0.0,1.0,0.0,8e-05]
[1778133723807,45.29,81048.99,0.0,1.0,0.0,7e-05]
[1778133729253,45.29,81049.81,0.0,1.0,0.0,7e-05]
[1778133734884,45.29,81052.77,0.0,1.0,0.0,7e-05]
[1778133739920,45.29,81056.3,0.0,1.0,0.0,7e-05]
[1778133746968,45.29,81056.96,0.0,1.0,0.0,7e-05]
[1778133753009,45.29,81057.49,0.0,1.0,0.0,6e-05]
[1778133757038,45.29,81063.88,0.0,1.0,0.0,6e-05]
[1778133759462,45.29,81063.13,0.0,1.0,0.0,6e-05]
[1778133762073,45.29,81056.12,0.0,1.0,0.0,6e-05]
[1778133764087,45.29,81046.89,0.0,1.0,0.0,7e-05]
[1778133766102,45.29,81046.5,0.0,1.0,0.0,7e-05]
[1778133771138,45.29,81039.72,0.0,1.0,0.0,7e-05]
[1778133773150,45.29,81037.88,0.0,1.0,0.0,7e-05]
[1778133778185,45.29,81039.63,0.0,1.0,0.0,7e-05]
[1778133783220,45.29,81039.24,0.0,1.0,0.0,7e-05]
[1778133788255,45.29,81039.19,0.0,1.0,0.0,7e-05]
[1778133794297,45.29,81039.3,0.0,1.0,0.0,7e-05]
[1778133799746,45.29,81039.12,0.0,1.0,0.0,7e-05]
[1778133805374,45.29,81038.96,0.0,1.0,0.0,7e-05]
[1778133811416,45.29,81038.98,0.0,1.0,0.0,7e-05]
[1778133816452,45.29,81041.69,0.0,1.0,0.0,6e-05]
[1778133821487,45.29,81041.07,0.0,1.0,0.0,6e-05]
[1778133826521,45.29,81044.37,0.0,1.0,0.0,6e-05]
[1778133831556,45.29,81042.45,0.0,1.0,0.0,6e-05]
[1778133836591,45.29,81043.73,0.0,1.0,0.0,6e-05]
[1778133841627,45.29,81044.0,0.0,1.0,0.0,6e-05]
[1778133843640,45.29,81051.36,0.0,1.0,0.0,6e-05]
[1778133844650,45.29,81051.95,0.0,1.0,0.0,6e-05]
[1778133850691,45.29,81048.91,0.0,1.0,0.0,6e-05]
[1778133856734,45.29,81050.12,0.0,1.0,0.0,6e-05]
[1778133861768,45.29,81052.92,0.0,1.0,0.0,6e-05]
[1778133866803,45.29,81057.96,0.0,1.0,0.0,6e-05]
[1778133870831,45.29,81049.39,0.0,1.0,0.0,6e-05]
[1778133871838,45.29,81050.27,0.0,1.0,0.0,5e-05]
[1778133876874,45.29,81051.8,0.0,1.0,0.0,5e-05]
[1778133881907,45.29,81052.34,0.0,1.0,0.0,5e-05]
[1778133886945,45.29,81052.27,0.0,1.0,0.0,5e-05]
[1778133891979,45.29,81053.01,0.0,1.0,0.0,5e-05]
[1778133898021,45.29,81053.58,0.0,1.0,0.0,5e-05]
[1778133900447,45.29,81061.44,0.0,1.0,0.0,5e-05]
[1778133905071,45.29,81055.13,0.0,1.0,0.0,5e-05]
[1778133906078,45.29,81048.68,0.0,1.0,0.0,5e-05]
[1778133907085,45.29,81048.04,0.0,1.0,0.0,5e-05]
[1778133913127,45.29,81048.42,0.0,1.0,0.0,5e-05]
[1778133918162,45.29,81045.82,0.0,1.0,0.0,6e-05]
[1778133919169,45.29,81034.76,0.0,1.0,0.0,6e-05]
[1778133920587,45.29,81027.75,0.0,1.0,0.0,6e-05]
[1778133923199,45.29,81027.86,0.0,1.0,0.0,6e-05]
[1778133928236,45.29,81027.63,0.0,1.0,0.0,6e-05]
[1778133931254,45.29,81026.19,0.0,1.0,0.0,6e-05]
[1778133936289,45.29,81026.58,0.0,1.0,0.0,6e-05]
[1778133941324,45.29,81025.8,0.0,1.0,0.0,6e-05]
[1778133943338,45.29,81031.3,0.0,1.0,0.0,6e-05]
[1778133945352,45.29,81034.72,0.0,1.0,0.0,6e-05]
[1778133950799,45.29,81033.58,0.0,1.0,0.0,6e-05]
[1778133956429,45.29,81031.14,0.0,1.0,0.0,6e-05]
[1778133962471,45.29,81030.22,0.0,1.0,0.0,6e-05]
[1778133967506,45.29,81030.56,0.0,1.0,0.0,6e-05]
[1778133970941,45.29,81037.79,0.0,1.0,0.0,5e-05]
[1778133971538,45.29,81037.79,0.0,1.0,0.0,5e-05]
[1778133973548,45.29,81040.16,0.0,1.0,0.0,5e-05]
[1778133978584,45.29,81041.41,0.0,1.0,0.0,5e-05]
[1778133983618,45.29,81046.37,0.0,1.0,0.0,5e-05]
[1778133986639,45.29,81050.96,0.0,1.0,0.0,5e-05]
[1778133991080,45.29,81052.17,0.0,1.0,0.0,4e-05]
[1778133996712,45.29,81052.18,0.0,1.0,0.0,4e-05]
[1778134001747,45.29,81051.88,0.0,1.0,0.0,4e-05]
[1778134006782,45.29,81050.37,0.0,1.0,0.0,4e-05]
[1778134011819,45.29,81049.97,0.0,1.0,0.0,4e-05]
[1778134016854,45.29,81043.33,0.0,1.0,0.0,5e-05]
[1778134017861,45.29,81041.09,0.0,1.0,0.0,5e-05]
[1778134022897,45.29,81037.68,0.0,1.0,0.0,5e-05]
[1778134028939,45.29,81038.04,0.0,1.0,0.0,5e-05]
[1778134033973,45.29,81041.76,0.0,1.0,0.0,5e-05]
[1778134039008,45.29,81040.85,0.0,1.0,0.0,5e-05]
[1778134044046,45.29,81041.01,0.0,1.0,0.0,5e-05]
[1778134047067,45.29,81046.22,0.0,1.0,0.0,4e-05]
[1778134049081,45.29,81047.93,0.0,1.0,0.0,4e-05]
[1778134051095,45.29,81047.37,0.0,1.0,0.0,4e-05]
[1778134057140,45.29,81045.53,0.0,1.0,0.0,4e-05]
[1778134062171,45.29,81045.43,0.0,1.0,0.0,4e-05]
[1778134066200,45.29,81040.01,0.0,1.0,0.0,4e-05]
[1778134071640,45.29,81040.85,0.0,1.0,0.0,4e-05]
[1778134077277,45.29,81040.85,0.0,1.0,0.0,4e-05]
[1778134082312,45.29,81041.72,0.0,1.0,0.0,4e-05]
[1778134087347,45.29,81042.19,0.0,1.0,0.0,4e-05]
[1778134090368,45.29,81035.36,0.0,1.0,0.0,4e-05]
[1778134093389,45.29,81034.06,0.0,1.0,0.0,4e-05]
[1778134098424,45.29,81035.74,0.0,1.0,0.0,4e-05]
[1778134103460,45.29,81036.44,0.0,1.0,0.0,4e-05]
[1778134106482,45.29,81023.99,0.0,1.0,0.0,5e-05]
[1778134107489,45.29,81012.88,0.0,1.0,0.0,5e-05]
[1778134108496,45.29,81012.44,0.0,1.0,0.0,5e-05]
[1778134111924,45.29,81009.54,0.0,1.0,0.0,5e-05]
[1778134116553,45.29,80976.29,0.0,1.0,0.0,7e-05]
[1778134117559,45.29,80964.66,0.0,1.0,0.0,7e-05]
[1778134118566,45.29,80966.09,0.0,1.0,0.0,7e-05]
[1778134123601,45.29,80964.09,0.0,1.0,0.0,8e-05]
[1778134128637,45.29,80964.77,0.0,1.0,0.0,7e-05]
[1778134133671,45.29,80965.92,0.0,1.0,0.0,7e-05]
[1778134138706,45.29,80960.15,0.0,1.0,0.0,8e-05]
[1778134142146,45.29,80954.54,0.0,1.0,0.0,8e-05]
[1778134143742,45.29,80955.45,0.0,1.0,0.0,8e-05]
[1778134144748,45.29,80948.47,0.0,1.0,0.0,9e-05]
[1778134145755,45.29,80949.15,0.0,1.0,0.0,9e-05]
[1778134150793,45.29,80946.55,0.0,1.0,0.0,9e-05]
[1778134155825,45.29,80946.16,0.0,1.0,0.0,9e-05]
[1778134160861,45.29,80945.86,0.0,1.0,0.0,9e-05]
[1778134163881,45.29,80930.06,0.0,1.0,0.0,0.0001]
[1778134165895,45.29,80938.14,0.0,1.0,0.0,9e-05]
[1778134170931,45.29,80940.53,0.0,1.0,0.0,9e-05]
[1778134171937,45.29,80940.41,0.0,1.0,0.0,8e-05]
[1778134176974,45.29,80943.47,0.0,1.0,0.0,8e-05]
[1778134179994,45.29,80949.75,0.0,1.0,0.0,8e-05]
[1778134185030,45.29,80950.93,0.0,1.0,0.0,8e-05]
[1778134188050,45.29,80967.57,0.0,1.0,0.0,7e-05]
[1778134189057,45.29,80973.78,0.0,1.0,0.0,6e-05]
[1778134194092,45.29,80974.11,0.0,1.0,0.0,6e-05]
[1778134200136,45.29,80975.08,0.0,1.0,0.0,6e-05]
[1778134205170,45.29,80974.93,0.0,1.0,0.0,6e-05]
[1778134210205,45.29,80970.7,0.0,1.0,0.0,6e-05]
[1778134215241,45.29,80963.73,0.0,1.0,0.0,7e-05]
[1778134216247,45.29,80958.08,0.0,1.0,0.0,7e-05]
[1778134221283,45.29,80955.16,0.0,1.0,0.0,7e-05]
[1778134226317,45.29,80954.31,0.0,1.0,0.0,7e-05]
[1778134228331,45.29,80947.26,0.0,1.0,0.0,8e-05]
[1778134231353,45.29,80947.87,0.0,1.0,0.0,7e-05]
[1778134232790,45.29,80941.62,0.0,1.0,0.0,7e-05]
[1778134238401,45.29,80942.96,0.0,1.0,0.0,7e-05]
[1778134243437,45.29,80944.0,0.0,1.0,0.0,7e-05]
[1778134248471,45.29,80938.18,0.0,1.0,0.0,8e-05]
[1778134255521,45.29,80939.23,0.0,1.0,0.0,8e-05]
[1778134260556,45.29,80940.8,0.0,1.0,0.0,7e-05]
[1778134263002,45.29,80931.13,0.0,1.0,0.0,8e-05]
[1778134264585,45.29,80930.01,0.0,1.0,0.0,8e-05]
[1778134269620,45.29,80928.42,0.0,1.0,0.0,8e-05]
[1778134274655,45.29,80928.26,0.0,1.0,0.0,8e-05]
[1778134279690,45.29,80923.77,0.0,1.0,0.0,9e-05]
[1778134280702,45.29,80917.92,0.0,1.0,0.0,9e-05]
[1778134284725,45.29,80925.7,0.0,1.0,0.0,9e-05]
[1778134286739,45.29,80927.76,0.0,1.0,0.0,8e-05]
[1778134291775,45.29,80928.84,0.0,1.0,0.0,7e-05]
[1778134296810,45.29,80930.14,0.0,1.0,0.0,7e-05]
[1778134301845,45.29,80931.49,0.0,1.0,0.0,7e-05]
[1778134306881,45.29,80930.22,0.0,1.0,0.0,7e-05]
[1778134311916,45.29,80929.48,0.0,1.0,0.0,7e-05]
[1778134317957,45.29,80930.67,0.0,1.0,0.0,7e-05]
[1778134323425,45.29,80927.65,0.0,1.0,0.0,8e-05]
[1778134326019,45.29,80921.48,0.0,1.0,0.0,8e-05]
[1778134327025,45.29,80904.71,0.0,1.0,0.0,9e-05]
[1778134332063,45.29,80904.38,0.0,1.0,0.0,9e-05]
[1778134337098,45.29,80903.62,0.0,1.0,0.0,9e-05]
[1778134340119,45.29,80898.93,0.0,1.0,0.0,0.0001]
[1778134345154,45.29,80898.65,0.0,1.0,0.0,0.0001]
[1778134350189,45.29,80903.13,0.0,1.0,0.0,9e-05]
[1778134351196,45.29,80902.4,0.0,1.0,0.0,9e-05]
[1778134356231,45.29,80903.48,0.0,1.0,0.0,8e-05]
[1778134361266,45.29,80902.59,0.0,1.0,0.0,9e-05]
[1778134366301,45.29,80901.49,0.0,1.0,0.0,9e-05]
[1778134371336,45.29,80900.31,0.0,1.0,0.0,9e-05]
[1778134376371,45.29,80902.38,0.0,1.0,0.0,9e-05]
[1778134381406,45.29,80898.94,0.0,1.0,0.0,9e-05]
[1778134383420,45.29,80889.81,0.0,1.0,0.0,0.0001]
[1778134388455,45.29,80893.83,0.0,1.0,0.0,9e-05]
[1778134393490,45.29,80893.09,0.0,1.0,0.0,9e-05]
[1778134398522,45.29,80892.87,0.0,1.0,0.0,9e-05]
[1778134401546,45.29,80886.66,0.0,1.0,0.0,0.0001]
[1778134403990,45.29,80878.29,0.0,1.0,0.0,0.00011]
[1778134409602,45.29,80880.23,0.0,1.0,0.0,0.0001]
[1778134411616,45.29,80882.18,0.0,1.0,0.0,9e-05]
[1778134416651,45.29,80882.39,0.0,1.0,0.0,9e-05]
[1778134421686,45.29,80880.24,0.0,1.0,0.0,9e-05]
[1778134426721,45.29,80876.79,0.0,1.0,0.0,0.0001]
[1778134430749,45.29,80882.86,0.0,1.0,0.0,9e-05]
[1778134434201,45.29,80885.56,0.0,1.0,0.0,9e-05]
[1778134436791,45.29,80891.35,0.0,1.0,0.0,8e-05]
[1778134437799,45.29,80891.68,0.0,1.0,0.0,8e-05]
[1778134442841,45.29,80896.33,0.0,1.0,0.0,8e-05]
[1778134447875,45.29,80892.63,0.0,1.0,0.0,8e-05]
[1778134452910,45.29,80891.2,0.0,1.0,0.0,8e-05]
[1778134457946,45.29,80887.9,0.0,1.0,0.0,9e-05]
[1778134462981,45.29,80893.45,0.0,1.0,0.0,8e-05]
[1778134464412,45.29,80894.16,0.0,1.0,0.0,8e-05]
[1778134470032,45.29,80892.79,0.0,1.0,0.0,8e-05]
[1778134471039,45.29,80893.22,0.0,1.0,0.0,7e-05]
[1778134472047,45.29,80884.77,0.0,1.0,0.0,8e-05]
[1778134473053,45.29,80875.3,0.0,1.0,0.0,9e-05]
[1778134477081,45.29,80880.58,0.0,1.0,0.0,8e-05]
[1778134482119,45.29,80882.81,0.0,1.0,0.0,8e-05]
[1778134487151,45.29,80884.79,0.0,1.0,0.0,8e-05]
[1778134492189,45.29,80888.67,0.0,1.0,0.0,8e-05]
[1778134497222,45.29,80887.15,0.0,1.0,0.0,8e-05]
[1778134502258,45.29,80883.55,0.0,1.0,0.0,8e-05]
[1778134503264,45.29,80891.31,0.0,1.0,0.0,8e-05]
[1778134505279,45.29,80897.05,0.0,1.0,0.0,7e-05]
[1778134510316,45.29,80898.02,0.0,1.0,0.0,7e-05]
[1778134512327,45.29,80906.85,0.0,1.0,0.0,7e-05]
[1778134515348,45.29,80912.19,0.0,1.0,0.0,6e-05]
[1778134520383,45.29,80916.72,0.0,1.0,0.0,6e-05]
[1778134522396,45.29,80923.28,0.0,1.0,0.0,6e-05]
[1778134525417,45.29,80928.51,0.0,1.0,0.0,5e-05]
[1778134528439,45.29,80923.66,0.0,1.0,0.0,6e-05]
[1778134532466,45.29,80921.47,0.0,1.0,0.0,5e-05]
[1778134537502,45.29,80919.42,0.0,1.0,0.0,5e-05]
[1778134542537,45.29,80920.05,0.0,1.0,0.0,5e-05]
[1778134544553,45.29,80925.52,0.0,1.0,0.0,5e-05]
[1778134546566,45.29,80932.06,0.0,1.0,0.0,5e-05]
[1778134552608,45.29,80936.09,0.0,1.0,0.0,4e-05]
[1778134557643,45.29,80935.19,0.0,1.0,0.0,5e-05]
[1778134559657,45.29,80947.5,0.0,1.0,0.0,4e-05]
[1778134564692,45.29,80945.21,0.0,1.0,0.0,4e-05]
[1778134568721,45.29,80950.21,0.0,1.0,0.0,4e-05]
[1778134571749,45.29,80955.43,0.0,1.0,0.0,4e-05]
[1778134578790,45.29,80956.26,0.0,1.0,0.0,4e-05]
[1778134583825,45.29,80958.84,0.0,1.0,0.0,4e-05]
[1778134586846,45.29,80953.69,0.0,1.0,0.0,4e-05]
[1778134591881,45.29,80947.99,0.0,1.0,0.0,4e-05]
[1778134595325,45.29,80942.35,0.0,1.0,0.0,4e-05]
[1778134600944,45.29,80950.65,0.0,1.0,0.0,3e-05]
[1778134603967,45.29,80952.09,0.0,1.0,0.0,3e-05]
[1778134609000,45.29,80953.55,0.0,1.0,0.0,3e-05]
[1778134614035,45.29,80956.79,0.0,1.0,0.0,3e-05]
[1778134619072,45.29,80956.19,0.0,1.0,0.0,3e-05]
[1778134624108,45.29,80962.74,0.0,1.0,0.0,3e-05]
[1778134625537,45.29,80965.97,0.0,1.0,0.0,3e-05]
[1778134631162,45.29,80966.18,0.0,1.0,0.0,3e-05]
[1778134633178,45.29,80971.19,0.0,1.0,0.0,3e-05]
[1778134638211,45.29,80975.75,0.0,1.0,0.0,3e-05]
[1778134641232,45.29,80981.73,0.0,1.0,0.0,3e-05]
[1778134646270,45.29,80982.49,0.0,1.0,0.0,3e-05]
[1778134652310,45.29,80981.21,0.0,1.0,0.0,2e-05]
[1778134654324,45.29,80973.23,0.0,1.0,0.0,2e-05]
[1778134659359,45.29,80974.39,0.0,1.0,0.0,2e-05]
[1778134664395,45.29,80973.82,0.0,1.0,0.0,2e-05]
[1778134665831,45.29,80965.94,0.0,1.0,0.0,3e-05]
[1778134671444,45.29,80963.94,0.0,1.0,0.0,3e-05]
[1778134676478,45.29,80962.73,0.0,1.0,0.0,3e-05]
[1778134681513,45.29,80959.62,0.0,1.0,0.0,3e-05]
[1778134686555,45.29,80956.62,0.0,1.0,0.0,3e-05]
[1778134691583,45.29,80957.62,0.0,1.0,0.0,3e-05]
[1778134697626,45.29,80957.59,0.0,1.0,0.0,3e-05]
[1778134702660,45.29,80957.27,0.0,1.0,0.0,3e-05]
[1778134703669,45.29,80949.05,0.0,1.0,0.0,3e-05]
[1778134708702,45.29,80949.55,0.0,1.0,0.0,3e-05]
[1778134711724,45.29,80950.16,0.0,1.0,0.0,3e-05]
[1778134715751,45.29,80964.11,0.0,1.0,0.0,2e-05]
[1778134720786,45.29,80964.52,0.0,1.0,0.0,2e-05]
[1778134725821,45.29,80968.75,0.0,1.0,0.0,2e-05]
[1778134730856,45.29,80960.84,0.0,1.0,0.0,2e-05]
[1778134735892,45.29,80954.77,0.0,1.0,0.0,3e-05]
[1778134742941,45.29,80952.14,0.0,1.0,0.0,3e-05]
[1778134749991,45.29,80952.04,0.0,1.0,0.0,3e-05]
[1778134756463,45.29,80951.02,0.0,1.0,0.0,3e-05]
[1778134762075,45.29,80949.31,0.0,1.0,0.0,3e-05]
[1778134766533,45.29,80931.03,0.0,1.0,0.0,3e-05]
[1778134768118,45.29,80931.27,0.0,1.0,0.0,3e-05]
[1778134771138,45.29,80930.84,0.0,1.0,0.0,3e-05]
[1778134776604,45.29,80929.99,0.0,1.0,0.0,3e-05]
[1778134782215,45.29,80930.31,0.0,1.0,0.0,3e-05]
[1778134784229,45.29,80936.04,0.0,1.0,0.0,3e-05]
[1778134786675,45.29,80956.28,0.0,1.0,0.0,2e-05]
[1778134787256,45.29,80956.28,0.0,1.0,0.0,2e-05]
[1778134788263,45.29,80963.3,0.0,1.0,0.0,2e-05]
[1778134789270,45.29,80963.51,0.0,1.0,0.0,2e-05]
[1778134794306,45.29,80967.68,0.0,1.0,0.0,2e-05]
[1778134796745,45.29,80956.67,0.0,1.0,0.0,2e-05]
[1778134799341,45.29,80954.48,0.0,1.0,0.0,2e-05]
[1778134802360,45.29,80959.42,0.0,1.0,0.0,2e-05]
[1778134810418,45.29,80955.99,0.0,1.0,0.0,2e-05]
[1778134815453,45.29,80946.9,0.0,1.0,0.0,3e-05]
[1778134816884,45.29,80947.76,0.0,1.0,0.0,2e-05]
[1778134822503,45.29,80952.04,0.0,1.0,0.0,2e-05]
[1778134827538,45.29,80955.3,0.0,1.0,0.0,2e-05]
[1778134831566,45.29,80954.06,0.0,1.0,0.0,2e-05]
[1778134836602,45.29,80956.25,0.0,1.0,0.0,2e-05]
[1778134841636,45.29,80957.34,0.0,1.0,0.0,2e-05]
[1778134847679,45.29,80958.21,0.0,1.0,0.0,2e-05]
[1778134851713,45.29,80963.63,0.0,1.0,0.0,2e-05]
[1778134856745,45.29,80964.93,0.0,1.0,0.0,2e-05]
[1778134860771,45.29,80959.99,0.0,1.0,0.0,2e-05]
[1778134865806,45.29,80954.46,0.0,1.0,0.0,2e-05]
[1778134870841,45.29,80953.74,0.0,1.0,0.0,2e-05]
[1778134875876,45.29,80954.23,0.0,1.0,0.0,2e-05]
[1778134880911,45.29,80954.75,0.0,1.0,0.0,2e-05]
[1778134886953,45.29,80955.02,0.0,1.0,0.0,2e-05]
[1778134891988,45.29,80955.74,0.0,1.0,0.0,2e-05]
[1778134892995,45.29,80962.74,0.0,1.0,0.0,2e-05]
[1778134896016,45.29,80967.94,0.0,1.0,0.0,2e-05]
[1778134900045,45.29,80976.68,0.0,1.0,0.0,1e-05]
[1778134905082,45.29,80979.02,0.0,1.0,0.0,1e-05]
[1778134908102,45.29,80983.92,0.0,1.0,0.0,1e-05]
[1778134914144,45.29,80984.18,0.0,1.0,0.0,1e-05]
[1778134920186,45.29,80988.0,0.0,1.0,0.0,1e-05]
[1778134923207,45.29,80996.53,0.0,1.0,0.0,1e-05]
[1778134927667,45.29,81004.05,0.0,1.0,0.0,1e-05]
[1778134929250,45.29,81011.13,0.0,1.0,0.0,1e-05]
[1778134930257,45.29,81012.36,0.0,1.0,0.0,1e-05]
[1778134935292,45.29,81011.33,0.0,1.0,0.0,1e-05]
[1778134937737,45.29,81004.72,0.0,1.0,0.0,1e-05]
[1778134943350,45.29,81002.92,0.0,1.0,0.0,1e-05]
[1778134948384,45.29,81002.49,0.0,1.0,0.0,1e-05]
[1778134951405,45.29,81002.56,0.0,1.0,0.0,1e-05]
[1778134953419,45.29,80996.45,0.0,1.0,0.0,1e-05]
[1778134958454,45.29,80997.26,0.0,1.0,0.0,1e-05]
[1778134963491,45.29,81000.76,0.0,1.0,0.0,1e-05]
[1778134969534,45.29,81001.14,0.0,1.0,0.0,1e-05]
[1778134974568,45.29,81001.28,0.0,1.0,0.0,1e-05]
[1778134979604,45.29,81002.86,0.0,1.0,0.0,1e-05]
[1778134984639,45.29,81001.29,0.0,1.0,0.0,1e-05]
[1778134989673,45.29,81010.16,0.0,1.0,0.0,1e-05]
[1778134990680,45.29,81013.08,0.0,1.0,0.0,1e-05]
[1778134995716,45.29,81008.81,0.0,1.0,0.0,1e-05]
[1778135000750,45.29,81005.81,0.0,1.0,0.0,1e-05]
[1778135005785,45.29,81004.62,0.0,1.0,0.0,1e-05]
[1778135010827,45.29,81003.66,0.0,1.0,0.0,1e-05]
[1778135014848,45.29,81003.36,0.0,1.0,0.0,1e-05]
[1778135016862,45.29,80991.06,0.0,1.0,0.0,1e-05]
[1778135021899,45.29,80989.94,0.0,1.0,0.0,1e-05]
[1778135028387,45.29,80989.68,0.0,1.0,0.0,1e-05]
[1778135033985,45.29,80988.35,0.0,1.0,0.0,1e-05]
[1778135039020,45.29,80987.67,0.0,1.0,0.0,1e-05]
[1778135045062,45.29,80988.62,0.0,1.0,0.0,1e-05]
[1778135050099,45.29,80984.16,0.0,1.0,0.0,1e-05]
[1778135055132,45.29,80986.06,0.0,1.0,0.0,1e-05]
[1778135060168,45.29,80988.07,0.0,1.0,0.0,1e-05]
[1778135065202,45.29,80987.62,0.0,1.0,0.0,1e-05]
[1778135067222,45.29,80981.45,0.0,1.0,0.0,1e-05]
[1778135072248,45.29,80980.2,0.0,1.0,0.0,1e-05]
[1778135078739,45.29,80978.07,0.0,1.0,0.0,1e-05]
[1778135084341,45.29,80980.06,0.0,1.0,0.0,1e-05]
[1778135089377,45.29,80982.88,0.0,1.0,0.0,1e-05]
[1778135094412,45.29,80984.06,0.0,1.0,0.0,1e-05]
[1778135097433,45.29,80990.08,0.0,1.0,0.0,1e-05]
[1778135102469,45.29,80991.64,0.0,1.0,0.0,1e-05]
[1778135107506,45.29,80992.73,0.0,1.0,0.0,1e-05]
[1778135115561,45.29,80992.61,0.0,1.0,0.0,1e-05]
[1778135120595,45.29,80987.7,0.0,1.0,0.0,1e-05]
[1778135123618,45.29,80977.74,0.0,1.0,0.0,1e-05]
[1778135124625,45.29,80976.92,0.0,1.0,0.0,1e-05]
[1778135129093,45.29,80971.02,0.0,1.0,0.0,1e-05]
[1778135131674,45.29,80970.89,0.0,1.0,0.0,1e-05]
[1778135136711,45.29,80971.84,0.0,1.0,0.0,1e-05]
[1778135141746,45.29,80971.82,0.0,1.0,0.0,1e-05]
[1778135147788,45.29,80972.42,0.0,1.0,0.0,1e-05]
[1778135152823,45.29,80972.72,0.0,1.0,0.0,1e-05]
[1778135156850,45.29,80979.39,0.0,1.0,0.0,1e-05]
[1778135159302,45.29,80984.35,0.0,1.0,0.0,1e-05]
[1778135164910,45.29,80981.38,0.0,1.0,0.0,1e-05]
[1778135169943,45.29,80981.1,0.0,1.0,0.0,1e-05]
[1778135174980,45.29,80986.17,0.0,1.0,0.0,1e-05]
[1778135180022,45.29,80989.45,0.0,1.0,0.0,1e-05]
[1778135185054,45.29,80987.74,0.0,1.0,0.0,1e-05]
[1778135193109,45.29,80987.38,0.0,1.0,0.0,1e-05]
[1778135198144,45.29,80988.43,0.0,1.0,0.0,1e-05]
[1778135203182,45.29,80986.43,0.0,1.0,0.0,1e-05]
[1778135208214,45.29,80987.64,0.0,1.0,0.0,1e-05]
[1778135213249,45.29,80993.22,0.0,1.0,0.0,1e-05]
[1778135219722,45.29,80993.55,0.0,1.0,0.0,1e-05]
[1778135225334,45.29,80993.48,0.0,1.0,0.0,1e-05]
[1778135231376,45.29,80993.75,0.0,1.0,0.0,1e-05]
[1778135236412,45.29,80992.78,0.0,1.0,0.0,1e-05]
[1778135241446,45.29,80991.95,0.0,1.0,0.0,1e-05]
[1778135246482,45.29,80991.85,0.0,1.0,0.0,1e-05]
[1778135251516,45.29,80990.78,0.0,1.0,0.0,1e-05]
[1778135257557,45.29,80996.49,0.0,1.0,0.0,0.0]
[1778135262593,45.29,80994.8,0.0,1.0,0.0,1e-05]
[1778135267629,45.29,80995.15,0.0,1.0,0.0,1e-05]
[1778135273670,45.29,80996.29,0.0,1.0,0.0,0.0]
[1778135274679,45.29,81006.86,0.0,1.0,0.0,0.0]
[1778135275684,45.29,81009.36,0.0,1.0,0.0,0.0]
[1778135280719,45.29,81007.13,0.0,1.0,0.0,0.0]
[1778135288775,45.29,81002.53,0.0,1.0,0.0,0.0]
[1778135294817,45.29,81003.36,0.0,1.0,0.0,0.0]
[1778135300283,45.29,81003.24,0.0,1.0,0.0,0.0]
[1778135305893,45.29,81004.56,0.0,1.0,0.0,0.0]
[1778135312947,45.29,81003.73,0.0,1.0,0.0,0.0]
[1778135317979,45.29,81004.52,0.0,1.0,0.0,0.0]
[1778135323013,45.29,81000.21,0.0,1.0,0.0,0.0]
[1778135328048,45.29,81005.38,0.0,1.0,0.0,0.0]
[1778135332079,45.29,81008.46,0.0,1.0,0.0,0.0]
[1778135339126,45.29,81007.85,0.0,1.0,0.0,0.0]
[1778135344160,45.29,81011.67,0.0,1.0,0.0,0.0]
[1778135349196,45.29,81014.8,0.0,1.0,0.0,0.0]
[1778135354230,45.29,81020.11,0.0,1.0,0.0,0.0]
[1778135359265,45.29,81019.43,0.0,1.0,0.0,0.0]
[1778135364301,45.29,81016.43,0.0,1.0,0.0,0.0]
[1778135370773,45.29,81019.74,0.0,1.0,0.0,0.0]
[1778135372358,45.29,81019.74,0.0,1.0,0.0,0.0]
[1778135379406,45.29,81018.3,0.0,1.0,0.0,0.0]
[1778135385448,45.29,81018.18,0.0,1.0,0.0,0.0]
[1778135390913,45.29,81017.97,0.0,1.0,0.0,0.0]
[1778135396525,45.29,81017.03,0.0,1.0,0.0,0.0]
[1778135399546,45.29,81024.57,0.0,1.0,0.0,0.0]
[1778135404669,45.29,81027.01,0.0,1.0,0.0,0.0]
[1778135411055,45.29,81028.25,0.0,1.0,0.0,0.0]
[1778135416752,45.29,81030.81,0.0,1.0,0.0,0.0]
[1778135421787,45.29,81032.05,0.0,1.0,0.0,0.0]
[1778135426835,45.29,81029.82,0.0,1.0,0.0,0.0]
[1778135431195,45.29,81027.88,0.0,1.0,0.0,0.0]
[1778135436905,45.29,81028.37,0.0,1.0,0.0,0.0]
[1778135441939,45.29,81029.74,0.0,1.0,0.0,0.0]
[1778135446975,45.29,81029.27,0.0,1.0,0.0,0.0]
[1778135453019,45.29,81028.03,0.0,1.0,0.0,0.0]
[1778135458054,45.29,81031.98,0.0,1.0,0.0,0.0]
[1778135461407,45.29,81038.33,0.0,1.0,0.0,0.0]
[1778135467117,45.29,81035.12,0.0,1.0,0.0,0.0]
[1778135473159,45.29,81039.84,0.0,1.0,0.0,0.0]
[1778135478194,45.29,81040.46,0.0,1.0,0.0,0.0]
[1778135483230,45.29,81041.85,0.0,1.0,0.0,0.0]
[1778135489271,45.29,81041.22,0.0,1.0,0.0,0.0]
[1778135491616,45.29,81040.87,0.0,1.0,0.0,0.0]
[1778135494309,45.29,81050.67,0.0,1.0,0.0,0.0]
[1778135495317,45.29,81056.59,0.0,1.0,0.0,0.0]
[1778135498338,45.29,81063.34,0.0,1.0,0.0,0.0]
[1778135503377,45.29,81066.35,0.0,1.0,0.0,0.0]
[1778135506396,45.29,81075.6,0.0,1.0,0.0,0.0]
[1778135511429,45.29,81077.97,0.0,1.0,0.0,0.0]
[1778135515457,45.29,81088.84,0.0,1.0,0.0,0.0]
[1778135516464,45.29,81099.66,0.0,1.0,0.0,0.0]
[1778135517472,45.29,81107.37,0.0,1.0,0.0,0.0]
[1778135519485,45.29,81111.78,0.0,1.0,0.0,0.0]
[1778135522506,45.29,81118.69,0.0,1.0,0.0,0.0]
[1778135523567,45.29,81124.6,0.0,1.0,0.0,0.0]
[1778135524523,45.29,81134.64,0.0,1.0,0.0,0.0]
[1778135525529,45.29,81144.58,0.0,1.0,0.0,0.0]
[1778135526537,45.29,81152.61,0.0,1.0,0.0,0.0]
[1778135529557,45.29,81143.36,0.0,1.0,0.0,0.0]
[1778135534594,45.29,81137.42,0.0,1.0,0.0,0.0]
[1778135539627,45.29,81131.37,0.0,1.0,0.0,0.0]
[1778135544662,45.29,81131.42,0.0,1.0,0.0,0.0]
[1778135549697,45.29,81129.9,0.0,1.0,0.0,0.0]
[1778135551712,45.29,81131.02,0.0,1.0,0.0,0.0]
[1778135557754,45.29,81134.96,0.0,1.0,0.0,0.0]
[1778135558760,45.29,81128.75,0.0,1.0,0.0,0.0]
[1778135563797,45.29,81126.09,0.0,1.0,0.0,0.0]
[1778135568832,45.29,81128.1,0.0,1.0,0.0,0.0]
[1778135573867,45.29,81124.33,0.0,1.0,0.0,0.0]
[1778135575881,45.29,81117.3,0.0,1.0,0.0,0.0]
[1778135580917,45.29,81114.24,0.0,1.0,0.0,0.0]
[1778135582251,45.29,81120.65,0.0,1.0,0.0,0.0]
[1778135588977,45.29,81118.06,0.0,1.0,0.0,0.0]
[1778135599043,45.29,81118.88,0.0,1.0,0.0,0.0]
[1778135604079,45.29,81115.15,0.0,1.0,0.0,0.0]
[1778135609113,45.29,81122.48,0.0,1.0,0.0,0.0]
[1778135611128,45.29,81128.76,0.0,1.0,0.0,0.0]
[1778135616162,45.29,81129.89,0.0,1.0,0.0,0.0]
[1778135621212,45.29,81133.88,0.0,1.0,0.0,0.0]
[1778135622533,45.29,81192.7,0.0,1.0,0.0,0.0]
[1778135624221,45.29,81198.99,0.0,1.0,0.0,0.0]
[1778135625228,45.29,81197.65,0.0,1.0,0.0,0.0]
[1778135629256,45.29,81192.21,0.0,1.0,0.0,0.0]
[1778135630263,45.29,81198.53,0.0,1.0,0.0,0.0]
[1778135631270,45.29,81198.01,0.0,1.0,0.0,0.0]
[1778135634305,45.29,81207.33,0.0,1.0,0.0,0.0]
[1778135635312,45.29,81224.27,0.0,1.0,0.0,0.0]
[1778135636320,45.29,81231.85,0.0,1.0,0.0,0.0]
[1778135637327,45.29,81225.28,0.0,1.0,0.0,0.0]
[1778135638333,45.29,81223.68,0.0,1.0,0.0,0.0]
[1778135643368,45.29,81221.24,0.0,1.0,0.0,0.0]
[1778135648403,45.29,81218.53,0.0,1.0,0.0,0.0]
[1778135650417,45.29,81209.37,0.0,1.0,0.0,0.0]
[1778135651425,45.29,81206.5,0.0,1.0,0.0,0.0]
[1778135655452,45.29,81215.78,0.0,1.0,0.0,0.0]
[1778135657466,45.29,81221.02,0.0,1.0,0.0,0.0]
[1778135661494,45.29,81215.86,0.0,1.0,0.0,0.0]
[1778135666531,45.29,81215.35,0.0,1.0,0.0,0.0]
[1778135668543,45.29,81207.92,0.0,1.0,0.0,0.0]
[1778135670588,45.29,81217.69,0.0,1.0,0.0,0.0]
[1778135671595,45.29,81227.26,0.0,1.0,0.0,0.0]
[1778135672602,45.29,81236.87,0.0,1.0,0.0,0.0]
[1778135677639,45.29,81239.21,0.0,1.0,0.0,0.0]
[1778135682674,45.29,81237.56,0.0,1.0,0.0,0.0]
[1778135684689,45.29,81242.99,0.0,1.0,0.0,0.0]
[1778135685695,45.29,81250.06,0.0,1.0,0.0,0.0]
[1778135690730,45.29,81250.62,0.0,1.0,0.0,0.0]
[1778135693751,45.29,81241.38,0.0,1.0,0.0,0.0]
[1778135698786,45.29,81241.63,0.0,1.0,0.0,0.0]
[1778135699794,45.29,81249.51,0.0,1.0,0.0,0.0]
[1778135701807,45.29,81262.41,0.0,1.0,0.0,0.0]
[1778135702814,45.29,81274.9,0.0,1.0,0.0,0.0]
[1778135703821,45.29,81280.82,0.0,1.0,0.0,0.0]
[1778135704831,45.29,81270.98,0.0,1.0,0.0,0.0]
[1778135709863,45.29,81276.24,0.0,1.0,0.0,0.0]
[1778135714898,45.29,81275.56,0.0,1.0,0.0,0.0]
[1778135719933,45.29,81267.28,0.0,1.0,0.0,0.0]
[1778135720940,45.29,81272.28,0.0,1.0,0.0,0.0]
[1778135722954,45.29,81265.23,0.0,1.0,0.0,0.0]
[1778135724968,45.29,81259.62,0.0,1.0,0.0,0.0]
[1778135726982,45.29,81277.63,0.0,1.0,0.0,0.0]
[1778135728996,45.29,81284.26,0.0,1.0,0.0,0.0]
[1778135730004,45.29,81297.38,0.0,1.0,0.0,0.0]
[1778135731010,45.29,81298.22,0.0,1.0,0.0,0.0]
[1778135732017,45.29,81306.97,0.0,1.0,0.0,0.0]
[1778135734032,45.29,81311.84,0.0,1.0,0.0,0.0]
[1778135739066,45.29,81313.18,0.0,1.0,0.0,0.0]
[1778135743403,45.29,81302.11,0.0,1.0,0.0,0.0]
[1778135747122,45.29,81306.44,0.0,1.0,0.0,0.0]
[1778135749136,45.29,81298.63,0.0,1.0,0.0,0.0]
[1778135750143,45.29,81293.7,0.0,1.0,0.0,0.0]
[1778135752157,45.29,81289.79,0.0,1.0,0.0,0.0]
[1778135756186,45.29,81283.43,0.0,1.0,0.0,0.0]
[1778135757192,45.29,81277.74,0.0,1.0,0.0,0.0]
[1778135758199,45.29,81271.05,0.0,1.0,0.0,0.0]
[1778135759206,45.29,81267.48,0.0,1.0,0.0,0.0]
[1778135761221,45.29,81261.96,0.0,1.0,0.0,0.0]
[1778135762228,45.29,81264.91,0.0,1.0,0.0,0.0]
[1778135764242,45.29,81269.9,0.0,1.0,0.0,0.0]
[1778135766266,45.29,81277.61,0.0,1.0,0.0,0.0]
[1778135767263,45.29,81279.71,0.0,1.0,0.0,0.0]
[1778135772298,45.29,81277.2,0.0,1.0,0.0,0.0]
[1778135777334,45.29,81274.33,0.0,1.0,0.0,0.0]
[1778135782369,45.29,81274.08,0.0,1.0,0.0,0.0]
[1778135786397,45.29,81282.12,0.0,1.0,0.0,0.0]
[1778135787406,45.29,81287.31,0.0,1.0,0.0,0.0]
[1778135791434,45.29,81282.68,0.0,1.0,0.0,0.0]
[1778135796468,45.29,81300.54,0.0,1.0,0.0,0.0]
[1778135797474,45.29,81306.78,0.0,1.0,0.0,0.0]
[1778135798484,45.29,81307.08,0.0,1.0,0.0,0.0]
[1778135802509,45.29,81308.95,0.0,1.0,0.0,0.0]
[1778135807546,45.29,81321.8,0.0,1.0,0.0,0.0]
[1778135808552,45.29,81337.34,0.0,1.0,0.0,0.0]
[1778135809571,45.29,81343.9,0.0,1.0,0.0,0.0]
[1778135810574,45.29,81339.19,0.0,1.0,0.0,0.0]
[1778135811586,45.29,81336.56,0.0,1.0,0.0,0.0]
[1778135816616,45.29,81336.03,0.0,1.0,0.0,0.0]
[1778135818631,45.29,81341.02,0.0,1.0,0.0,0.0]
[1778135823983,45.29,81335.93,0.0,1.0,0.0,0.0]
[1778135829711,45.29,81321.44,0.0,1.0,0.0,0.0]
[1778135831723,45.29,81311.13,0.0,1.0,0.0,0.0]
[1778135834066,45.29,81305.25,0.0,1.0,0.0,0.0]
[1778135834743,45.29,81305.25,0.0,1.0,0.0,0.0]
[1778135835750,45.29,81297.67,0.0,1.0,0.0,0.0]
[1778135836757,45.29,81286.83,0.0,1.0,0.0,0.0]
[1778135838771,45.29,81281.01,0.0,1.0,0.0,0.0]
[1778135842799,45.29,81288.21,0.0,1.0,0.0,0.0]
[1778135847834,45.29,81281.53,0.0,1.0,0.0,0.0]
[1778135851862,45.29,81280.34,0.0,1.0,0.0,0.0]
[1778135856897,45.29,81287.07,0.0,1.0,0.0,0.0]
[1778135861932,45.29,81282.48,0.0,1.0,0.0,0.0]
[1778135866967,45.29,81278.46,0.0,1.0,0.0,0.0]
[1778135868982,45.29,81269.22,0.0,1.0,0.0,0.0]
[1778135874016,45.29,81267.23,0.0,1.0,0.0,0.0]
[1778135880059,45.29,81267.79,0.0,1.0,0.0,0.0]
[1778135884088,45.29,81273.35,0.0,1.0,0.0,0.0]
[1778135885094,45.29,81282.21,0.0,1.0,0.0,0.0]
[1778135887108,45.29,81299.33,0.0,1.0,0.0,0.0]
[1778135892143,45.29,81296.12,0.0,1.0,0.0,0.0]
[1778135897178,45.29,81292.42,0.0,1.0,0.0,0.0]
[1778135902214,45.29,81294.47,0.0,1.0,0.0,0.0]
[1778135907249,45.29,81293.46,0.0,1.0,0.0,0.0]
[1778135914626,45.29,81292.75,0.0,1.0,0.0,0.0]
[1778135920342,45.29,81293.03,0.0,1.0,0.0,0.0]
[1778135925375,45.29,81288.78,0.0,1.0,0.0,0.0]
[1778135930410,45.29,81288.81,0.0,1.0,0.0,0.0]
[1778135935445,45.29,81287.79,0.0,1.0,0.0,0.0]
[1778135940480,45.29,81287.37,0.0,1.0,0.0,0.0]
[1778135946522,45.29,81286.61,0.0,1.0,0.0,0.0]
[1778135954907,45.29,81287.99,0.0,1.0,0.0,0.0]
[1778135960621,45.29,81287.87,0.0,1.0,0.0,0.0]
[1778135962634,45.29,81281.72,0.0,1.0,0.0,0.0]
[1778135963641,45.29,81277.42,0.0,1.0,0.0,0.0]
[1778135968676,45.29,81282.21,0.0,1.0,0.0,0.0]
[1778135971697,45.29,81296.11,0.0,1.0,0.0,0.0]
[1778135972704,45.29,81296.26,0.0,1.0,0.0,0.0]
[1778135977739,45.29,81294.28,0.0,1.0,0.0,0.0]
[1778135982774,45.29,81295.38,0.0,1.0,0.0,0.0]
[1778135987809,45.29,81289.42,0.0,1.0,0.0,0.0]
[1778135992844,45.29,81284.95,0.0,1.0,0.0,0.0]
[1778135993851,45.29,81271.47,0.0,1.0,0.0,0.0]
[1778135996872,45.29,81277.74,0.0,1.0,0.0,0.0]
[1778135998886,45.29,81272.56,0.0,1.0,0.0,0.0]
[1778136001909,45.29,81279.72,0.0,1.0,0.0,0.0]
[1778136006943,45.29,81287.11,0.0,1.0,0.0,0.0]
[1778136007950,45.29,81294.67,0.0,1.0,0.0,0.0]
[1778136012988,45.29,81297.16,0.0,1.0,0.0,0.0]
[1778136018023,45.29,81296.24,0.0,1.0,0.0,0.0]
[1778136023058,45.29,81309.74,0.0,1.0,0.0,0.0]
[1778136026079,45.29,81314.34,0.0,1.0,0.0,0.0]
[1778136031114,45.29,81314.4,0.0,1.0,0.0,0.0]
[1778136034135,45.29,81322.5,0.0,1.0,0.0,0.0]
[1778136038163,45.29,81327.04,0.0,1.0,0.0,0.0]
[1778136039171,45.29,81333.33,0.0,1.0,0.0,0.0]
[1778136044205,45.29,81335.08,0.0,1.0,0.0,0.0]
[1778136050249,45.29,81331.61,0.0,1.0,0.0,0.0]
[1778136056289,45.29,81330.8,0.0,1.0,0.0,0.0]
[1778136061323,45.29,81329.83,0.0,1.0,0.0,0.0]
[1778136066363,45.29,81328.01,0.0,1.0,0.0,0.0]
[1778136071398,45.29,81321.11,0.0,1.0,0.0,0.0]
[1778136076433,45.29,81324.44,0.0,1.0,0.0,0.0]
[1778136081468,45.29,81325.64,0.0,1.0,0.0,0.0]
[1778136088518,45.29,81325.73,0.0,1.0,0.0,0.0]
[1778136091538,45.29,81325.92,0.0,1.0,0.0,0.0]
[1778136096573,45.29,81325.97,0.0,1.0,0.0,0.0]
[1778136101608,45.29,81327.26,0.0,1.0,0.0,0.0]
[1778136106646,45.29,81329.02,0.0,1.0,0.0,0.0]
[1778136111678,45.29,81328.61,0.0,1.0,0.0,0.0]
[1778136118727,45.29,81328.84,0.0,1.0,0.0,0.0]
[1778136123769,45.29,81326.35,0.0,1.0,0.0,0.0]
[1778136124775,45.29,81325.1,0.0,1.0,0.0,0.0]
[1778136129811,45.29,81321.73,0.0,1.0,0.0,0.0]
[1778136134847,45.29,81318.12,0.0,1.0,0.0,0.0]
[1778136139881,45.29,81313.88,0.0,1.0,0.0,0.0]
[1778136140889,45.29,81307.24,0.0,1.0,0.0,0.0]
[1778136146255,45.29,81319.64,0.0,1.0,0.0,0.0]
[1778136150958,45.29,81323.72,0.0,1.0,0.0,0.0]
[1778136151965,45.29,81322.84,0.0,1.0,0.0,0.0]
[1778136157003,45.29,81322.75,0.0,1.0,0.0,0.0]
[1778136163043,45.29,81320.61,0.0,1.0,0.0,0.0]
[1778136168077,45.29,81317.79,0.0,1.0,0.0,0.0]
[1778136173112,45.29,81314.0,0.0,1.0,0.0,0.0]
[1778136178146,45.29,81306.39,0.0,1.0,0.0,0.0]
[1778136183183,45.29,81309.58,0.0,1.0,0.0,0.0]
[1778136185196,45.29,81302.47,0.0,1.0,0.0,0.0]
[1778136186204,45.29,81295.57,0.0,1.0,0.0,0.0]
[1778136191240,45.29,81292.32,0.0,1.0,0.0,0.0]
[1778136193254,45.29,81286.11,0.0,1.0,0.0,0.0]
[1778136194261,45.29,81291.61,0.0,1.0,0.0,0.0]
[1778136199300,45.29,81293.68,0.0,1.0,0.0,0.0]
[1778136202320,45.29,81300.93,0.0,1.0,0.0,0.0]
[1778136205344,45.29,81308.05,0.0,1.0,0.0,0.0]
[1778136206349,45.29,81313.14,0.0,1.0,0.0,0.0]
[1778136211383,45.29,81308.95,0.0,1.0,0.0,0.0]
[1778136216418,45.29,81307.43,0.0,1.0,0.0,0.0]
[1778136217425,45.29,81320.99,0.0,1.0,0.0,0.0]
[1778136218433,45.29,81327.08,0.0,1.0,0.0,0.0]
[1778136223467,45.29,81326.29,0.0,1.0,0.0,0.0]
[1778136228501,45.29,81324.78,0.0,1.0,0.0,0.0]
[1778136233537,45.29,81320.17,0.0,1.0,0.0,0.0]
[1778136236891,45.29,81326.01,0.0,1.0,0.0,0.0]
[1778136238573,45.29,81341.09,0.0,1.0,0.0,0.0]
[1778136243607,45.29,81345.21,0.0,1.0,0.0,0.0]
[1778136246962,45.29,81350.75,0.0,1.0,0.0,0.0]
[1778136252670,45.29,81351.36,0.0,1.0,0.0,0.0]
[1778136257705,45.29,81349.86,0.0,1.0,0.0,0.0]
[1778136261733,45.29,81347.48,0.0,1.0,0.0,0.0]
[1778136267106,45.29,81352.02,0.0,1.0,0.0,0.0]
[1778136270796,45.29,81357.15,0.0,1.0,0.0,0.0]
[1778136271803,45.29,81354.38,0.0,1.0,0.0,0.0]
[1778136277179,45.29,81352.15,0.0,1.0,0.0,0.0]
[1778136282881,45.29,81353.83,0.0,1.0,0.0,0.0]
[1778136287916,45.29,81354.92,0.0,1.0,0.0,0.0]
[1778136292951,45.29,81352.22,0.0,1.0,0.0,0.0]
[1778136297320,45.29,81363.35,0.0,1.0,0.0,0.0]
[1778136303022,45.29,81368.58,0.0,1.0,0.0,0.0]
[1778136308057,45.29,81369.46,0.0,1.0,0.0,0.0]
[1778136313092,45.29,81370.0,0.0,1.0,0.0,0.0]
[1778136318126,45.29,81368.18,0.0,1.0,0.0,0.0]
[1778136323165,45.29,81369.31,0.0,1.0,0.0,0.0]
[1778136328200,45.29,81367.51,0.0,1.0,0.0,0.0]
[1778136331221,45.29,81370.62,0.0,1.0,0.0,0.0]
[1778136336255,45.29,81370.71,0.0,1.0,0.0,0.0]
[1778136342298,45.29,81367.6,0.0,1.0,0.0,0.0]
[1778136346329,45.29,81361.92,0.0,1.0,0.0,0.0]
[1778136348342,45.29,81352.25,0.0,1.0,0.0,0.0]
[1778136351363,45.29,81346.3,0.0,1.0,0.0,0.0]
[1778136356400,45.29,81331.81,0.0,1.0,0.0,0.0]
[1778136357406,45.29,81325.59,0.0,1.0,0.0,0.0]
[1778136362440,45.29,81327.93,0.0,1.0,0.0,0.0]
[1778136367475,45.29,81328.67,0.0,1.0,0.0,0.0]
[1778136372510,45.29,81330.38,0.0,1.0,0.0,0.0]
[1778136373517,45.29,81324.48,0.0,1.0,0.0,0.0]
[1778136378553,45.29,81320.69,0.0,1.0,0.0,0.0]
[1778136381574,45.29,81312.79,0.0,1.0,0.0,0.0]
[1778136386609,45.29,81319.13,0.0,1.0,0.0,0.0]
[1778136391643,45.29,81320.61,0.0,1.0,0.0,0.0]
[1778136396678,45.29,81323.93,0.0,1.0,0.0,0.0]
[1778136401713,45.29,81328.1,0.0,1.0,0.0,0.0]
[1778136406750,45.29,81330.99,0.0,1.0,0.0,0.0]
[1778136411783,45.29,81329.45,0.0,1.0,0.0,0.0]
[1778136416818,45.29,81331.03,0.0,1.0,0.0,0.0]
[1778136418183,45.29,81336.57,0.0,1.0,0.0,0.0]
[1778136419839,45.29,81335.68,0.0,1.0,0.0,0.0]
[1778136424874,45.29,81335.7,0.0,1.0,0.0,0.0]
[1778136429909,45.29,81330.6,0.0,1.0,0.0,0.0]
[1778136434944,45.29,81331.51,0.0,1.0,0.0,0.0]
[1778136439979,45.29,81330.55,0.0,1.0,0.0,0.0]
[1778136441993,45.29,81325.44,0.0,1.0,0.0,0.0]
[1778136445016,45.29,81317.52,0.0,1.0,0.0,0.0]
[1778136446023,45.29,81312.78,0.0,1.0,0.0,0.0]
[1778136451059,45.29,81311.0,0.0,1.0,0.0,0.0]
[1778136454080,45.29,81316.24,0.0,1.0,0.0,0.0]
[1778136455088,45.29,81318.75,0.0,1.0,0.0,0.0]
[1778136460122,45.29,81316.05,0.0,1.0,0.0,0.0]
[1778136466164,45.29,81314.91,0.0,1.0,0.0,0.0]
[1778136468535,45.29,81306.21,0.0,1.0,0.0,0.0]
[1778136474221,45.29,81305.63,0.0,1.0,0.0,0.0]
[1778136479255,45.29,81304.14,0.0,1.0,0.0,0.0]
[1778136484290,45.29,81304.02,0.0,1.0,0.0,0.0]
[1778136491339,45.29,81304.86,0.0,1.0,0.0,0.0]
[1778136497382,45.29,81302.91,0.0,1.0,0.0,0.0]
[1778136502416,45.29,81303.81,0.0,1.0,0.0,0.0]
[1778136508458,45.29,81303.39,0.0,1.0,0.0,0.0]
[1778136511480,45.29,81297.77,0.0,1.0,0.0,0.0]
[1778136513493,45.29,81292.5,0.0,1.0,0.0,0.0]
[1778136518529,45.29,81293.1,0.0,1.0,0.0,0.0]
[1778136521554,45.29,81285.53,0.0,1.0,0.0,0.0]
[1778136522559,45.29,81283.59,0.0,1.0,0.0,0.0]
[1778136524573,45.29,81292.7,0.0,1.0,0.0,0.0]
[1778136529610,45.29,81291.39,0.0,1.0,0.0,0.0]
[1778136534644,45.29,81292.03,0.0,1.0,0.0,0.0]
[1778136539680,45.29,81295.78,0.0,1.0,0.0,0.0]
[1778136544714,45.29,81296.34,0.0,1.0,0.0,0.0]
[1778136549751,45.29,81299.17,0.0,1.0,0.0,0.0]
[1778136553778,45.29,81306.12,0.0,1.0,0.0,0.0]
[1778136558813,45.29,81307.51,0.0,1.0,0.0,0.0]
[1778136563848,45.29,81305.62,0.0,1.0,0.0,0.0]
[1778136566869,45.29,81299.56,0.0,1.0,0.0,0.0]
[1778136573918,45.29,81301.1,0.0,1.0,0.0,0.0]
[1778136579310,45.29,81303.91,0.0,1.0,0.0,0.0]
[1778136586002,45.29,81301.79,0.0,1.0,0.0,0.0]
[1778136591044,45.29,81299.27,0.0,1.0,0.0,0.0]
[1778136593051,45.29,81293.95,0.0,1.0,0.0,0.0]
[1778136599452,45.29,81295.19,0.0,1.0,0.0,0.0]
[1778136605138,45.29,81299.44,0.0,1.0,0.0,0.0]
[1778136610171,45.29,81299.44,0.0,1.0,0.0,0.0]
[1778136615206,45.29,81299.79,0.0,1.0,0.0,0.0]
[1778136617220,45.29,81304.9,0.0,1.0,0.0,0.0]
[1778136619594,45.29,81305.57,0.0,1.0,0.0,0.0]
[1778136624269,45.29,81311.71,0.0,1.0,0.0,0.0]
[1778136626283,45.29,81316.4,0.0,1.0,0.0,0.0]
[1778136628297,45.29,81322.98,0.0,1.0,0.0,0.0]
[1778136634339,45.29,81322.53,0.0,1.0,0.0,0.0]
[1778136637360,45.29,81328.47,0.0,1.0,0.0,0.0]
[1778136639734,45.29,81323.47,0.0,1.0,0.0,0.0]
[1778136642395,45.29,81324.7,0.0,1.0,0.0,0.0]
[1778136647432,45.29,81325.3,0.0,1.0,0.0,0.0]
[1778136652465,45.29,81323.98,0.0,1.0,0.0,0.0]
[1778136657500,45.29,81326.35,0.0,1.0,0.0,0.0]
[1778136662535,45.29,81326.7,0.0,1.0,0.0,0.0]
[1778136667570,45.29,81326.93,0.0,1.0,0.0,0.0]
[1778136672608,45.29,81327.69,0.0,1.0,0.0,0.0]
[1778136679655,45.29,81325.21,0.0,1.0,0.0,0.0]
[1778136684690,45.29,81323.28,0.0,1.0,0.0,0.0]
[1778136690087,45.29,81324.04,0.0,1.0,0.0,0.0]
[1778136691740,45.29,81324.04,0.0,1.0,0.0,0.0]
[1778136696774,45.29,81325.84,0.0,1.0,0.0,0.0]
[1778136700803,45.29,81316.25,0.0,1.0,0.0,0.0]
[1778136702816,45.29,81310.25,0.0,1.0,0.0,0.0]
[1778136707876,45.29,81307.08,0.0,1.0,0.0,0.0]
[1778136712912,45.29,81312.08,0.0,1.0,0.0,0.0]
[1778136713918,45.29,81318.25,0.0,1.0,0.0,0.0]
[1778136716939,45.29,81323.37,0.0,1.0,0.0,0.0]
[1778136721975,45.29,81327.07,0.0,1.0,0.0,0.0]
[1778136725999,45.29,81330.41,0.0,1.0,0.0,0.0]
[1778136730368,45.29,81344.3,0.0,1.0,0.0,0.0]
[1778136736077,45.29,81340.82,0.0,1.0,0.0,0.0]
[1778136737084,45.29,81347.3,0.0,1.0,0.0,0.0]
[1778136738091,45.29,81354.37,0.0,1.0,0.0,0.0]
[1778136740437,45.29,81359.75,0.0,1.0,0.0,0.0]
[1778136746147,45.29,81360.09,0.0,1.0,0.0,0.0]
[1778136751181,45.29,81363.22,0.0,1.0,0.0,0.0]
[1778136756217,45.29,81360.42,0.0,1.0,0.0,0.0]
[1778136761255,45.29,81359.05,0.0,1.0,0.0,0.0]
[1778136767294,45.29,81360.33,0.0,1.0,0.0,0.0]
[1778136776357,45.29,81357.93,0.0,1.0,0.0,0.0]
[1778136781393,45.29,81357.82,0.0,1.0,0.0,0.0]
[1778136786426,45.29,81360.45,0.0,1.0,0.0,0.0]
[1778136791462,45.29,81358.28,0.0,1.0,0.0,0.0]
[1778136796497,45.29,81359.3,0.0,1.0,0.0,0.0]
[1778136801532,45.29,81359.21,0.0,1.0,0.0,0.0]
[1778136806567,45.29,81359.37,0.0,1.0,0.0,0.0]
[1778136811602,45.29,81357.14,0.0,1.0,0.0,0.0]
[1778136816637,45.29,81358.43,0.0,1.0,0.0,0.0]
[1778136828724,45.29,81359.0,0.0,1.0,0.0,0.0]
[1778136833758,45.29,81361.43,0.0,1.0,0.0,0.0]
[1778136838791,45.29,81365.05,0.0,1.0,0.0,0.0]
[1778136843827,45.29,81365.18,0.0,1.0,0.0,0.0]
[1778136848861,45.29,81364.3,0.0,1.0,0.0,0.0]
[1778136854903,45.29,81363.68,0.0,1.0,0.0,0.0]
[1778136859938,45.29,81362.97,0.0,1.0,0.0,0.0]
[1778136864973,45.29,81360.02,0.0,1.0,0.0,0.0]
[1778136870010,45.29,81361.86,0.0,1.0,0.0,0.0]
[1778136871015,45.29,81361.98,0.0,1.0,0.0,0.0]
[1778136876050,45.29,81364.79,0.0,1.0,0.0,0.0]
[1778136881085,45.29,81363.08,0.0,1.0,0.0,0.0]
[1778136886122,45.29,81361.83,0.0,1.0,0.0,0.0]
[1778136891155,45.29,81362.32,0.0,1.0,0.0,0.0]
[1778136893170,45.29,81370.29,0.0,1.0,0.0,0.0]
[1778136894177,45.29,81371.47,0.0,1.0,0.0,0.0]
[1778136898208,45.29,81379.0,0.0,1.0,0.0,0.0]
[1778136901566,45.29,81384.71,0.0,1.0,0.0,0.0]
[1778136905253,45.29,81389.23,0.0,1.0,0.0,0.0]
[1778136908275,45.29,81394.29,0.0,1.0,0.0,0.0]
[1778136913310,45.29,81397.04,0.0,1.0,0.0,0.0]
[1778136918345,45.29,81402.63,0.0,1.0,0.0,0.0]
[1778136923380,45.29,81402.66,0.0,1.0,0.0,0.0]
[1778136928415,45.29,81394.07,0.0,1.0,0.0,0.0]
[1778136929422,45.29,81389.65,0.0,1.0,0.0,0.0]
[1778136931780,45.29,81389.87,0.0,1.0,0.0,0.0]
[1778136937478,45.29,81389.66,0.0,1.0,0.0,0.0]
[1778136942513,45.29,81388.26,0.0,1.0,0.0,0.0]
[1778136945534,45.29,81381.17,0.0,1.0,0.0,0.0]
[1778136950569,45.29,81383.09,0.0,1.0,0.0,0.0]
[1778136956611,45.29,81383.49,0.0,1.0,0.0,0.0]
[1778136959632,45.29,81395.61,0.0,1.0,0.0,0.0]
[1778136960639,45.29,81406.49,0.0,1.0,0.0,0.0]
[1778136961990,45.29,81404.34,0.0,1.0,0.0,0.0]
[1778136967689,45.29,81402.14,0.0,1.0,0.0,0.0]
[1778136972724,45.29,81405.05,0.0,1.0,0.0,0.0]
[1778136977761,45.29,81407.33,0.0,1.0,0.0,0.0]
[1778136982794,45.29,81405.39,0.0,1.0,0.0,0.0]
[1778136987831,45.29,81405.49,0.0,1.0,0.0,0.0]
[1778136992200,45.29,81411.96,0.0,1.0,0.0,0.0]
[1778136995888,45.29,81406.68,0.0,1.0,0.0,0.0]
[1778137000920,45.29,81404.31,0.0,1.0,0.0,0.0]
[1778137005955,45.29,81404.89,0.0,1.0,0.0,0.0]
[1778137010991,45.29,81405.77,0.0,1.0,0.0,0.0]
[1778137013005,45.29,81397.3,0.0,1.0,0.0,0.0]
[1778137018039,45.29,81400.03,0.0,1.0,0.0,0.0]
[1778137021060,45.29,81404.67,0.0,1.0,0.0,0.0]
[1778137026095,45.29,81400.71,0.0,1.0,0.0,0.0]
[1778137029116,45.29,81406.04,0.0,1.0,0.0,0.0]
[1778137034151,45.29,81405.49,0.0,1.0,0.0,0.0]
[1778137039186,45.29,81408.49,0.0,1.0,0.0,0.0]
[1778137044221,45.29,81411.6,0.0,1.0,0.0,0.0]
[1778137049256,45.29,81412.27,0.0,1.0,0.0,0.0]
[1778137051272,45.29,81404.73,0.0,1.0,0.0,0.0]
[1778137056307,45.29,81402.66,0.0,1.0,0.0,0.0]
[1778137061342,45.29,81401.75,0.0,1.0,0.0,0.0]
[1778137066377,45.29,81401.2,0.0,1.0,0.0,0.0]
[1778137071413,45.29,81401.94,0.0,1.0,0.0,0.0]
[1778137075442,45.29,81397.13,0.0,1.0,0.0,0.0]
[1778137080474,45.29,81396.81,0.0,1.0,0.0,0.0]
[1778137085509,45.29,81400.14,0.0,1.0,0.0,0.0]
[1778137090545,45.29,81400.73,0.0,1.0,0.0,0.0]
[1778137095581,45.29,81403.74,0.0,1.0,0.0,0.0]
[1778137100616,45.29,81404.79,0.0,1.0,0.0,0.0]
[1778137105650,45.29,81405.81,0.0,1.0,0.0,0.0]
[1778137110687,45.29,81405.89,0.0,1.0,0.0,0.0]
[1778137111694,45.29,81411.2,0.0,1.0,0.0,0.0]
[1778137113054,45.29,81410.79,0.0,1.0,0.0,0.0]
[1778137119749,45.29,81412.26,0.0,1.0,0.0,0.0]
[1778137124784,45.29,81409.32,0.0,1.0,0.0,0.0]
[1778137129819,45.29,81407.24,0.0,1.0,0.0,0.0]
[1778137134854,45.29,81407.49,0.0,1.0,0.0,0.0]
[1778137139890,45.29,81407.59,0.0,1.0,0.0,0.0]
[1778137145932,45.29,81409.12,0.0,1.0,0.0,0.0]
[1778137147946,45.29,81414.19,0.0,1.0,0.0,0.0]
[1778137148952,45.29,81415.13,0.0,1.0,0.0,0.0]
[1778137153989,45.29,81412.9,0.0,1.0,0.0,0.0]
[1778137159024,45.29,81412.25,0.0,1.0,0.0,0.0]
[1778137164059,45.29,81408.97,0.0,1.0,0.0,0.0]
[1778137169094,45.29,81409.44,0.0,1.0,0.0,0.0]
[1778137171111,45.29,81408.28,0.0,1.0,0.0,0.0]
[1778137176144,45.29,81412.67,0.0,1.0,0.0,0.0]
[1778137180179,45.29,81428.09,0.0,1.0,0.0,0.0]
[1778137181186,45.29,81429.16,0.0,1.0,0.0,0.0]
[1778137186221,45.29,81425.98,0.0,1.0,0.0,0.0]
[1778137191257,45.29,81420.3,0.0,1.0,0.0,0.0]
[1778137196291,45.29,81421.54,0.0,1.0,0.0,0.0]
[1778137198304,45.29,81427.76,0.0,1.0,0.0,0.0]
[1778137203339,45.29,81426.68,0.0,1.0,0.0,0.0]
[1778137206361,45.29,81415.78,0.0,1.0,0.0,0.0]
[1778137212403,45.29,81414.97,0.0,1.0,0.0,0.0]
[1778137214420,45.29,81409.75,0.0,1.0,0.0,0.0]
[1778137219452,45.29,81410.7,0.0,1.0,0.0,0.0]
[1778137224497,45.29,81416.25,0.0,1.0,0.0,0.0]
[1778137226504,45.29,81428.17,0.0,1.0,0.0,0.0]
[1778137231539,45.29,81430.92,0.0,1.0,0.0,0.0]
[1778137233900,45.29,81436.72,0.0,1.0,0.0,0.0]
[1778137234562,45.29,81436.72,0.0,1.0,0.0,0.0]
[1778137238588,45.29,81431.02,0.0,1.0,0.0,0.0]
[1778137243971,45.29,81430.88,0.0,1.0,0.0,0.0]
[1778137249664,45.29,81432.08,0.0,1.0,0.0,0.0]
[1778137254700,45.29,81432.51,0.0,1.0,0.0,0.0]
[1778137259735,45.29,81435.76,0.0,1.0,0.0,0.0]
[1778137264784,45.29,81440.73,0.0,1.0,0.0,0.0]
[1778137269809,45.29,81439.27,0.0,1.0,0.0,0.0]
[1778137274843,45.29,81441.42,0.0,1.0,0.0,0.0]
[1778137279879,45.29,81442.24,0.0,1.0,0.0,0.0]
[1778137281893,45.29,81435.57,0.0,1.0,0.0,0.0]
[1778137282901,45.29,81418.9,0.0,1.0,0.0,0.0]
[1778137284261,45.29,81421.21,0.0,1.0,0.0,0.0]
[1778137289949,45.29,81421.61,0.0,1.0,0.0,0.0]
[1778137291963,45.29,81424.23,0.0,1.0,0.0,0.0]
[1778137296999,45.29,81424.95,0.0,1.0,0.0,0.0]
[1778137300022,45.29,81419.18,0.0,1.0,0.0,0.0]
[1778137302034,45.29,81415.68,0.0,1.0,0.0,0.0]
[1778137305055,45.29,81410.59,0.0,1.0,0.0,0.0]
[1778137310090,45.29,81411.98,0.0,1.0,0.0,0.0]
[1778137315125,45.29,81412.12,0.0,1.0,0.0,0.0]
[1778137316488,45.29,81406.89,0.0,1.0,0.0,0.0]
[1778137319153,45.29,81404.65,0.0,1.0,0.0,0.0]
[1778137324188,45.29,81406.36,0.0,1.0,0.0,0.0]
[1778137329222,45.29,81407.75,0.0,1.0,0.0,0.0]
[1778137335265,45.29,81406.98,0.0,1.0,0.0,0.0]
[1778137340302,45.29,81406.02,0.0,1.0,0.0,0.0]
[1778137345337,45.29,81407.15,0.0,1.0,0.0,0.0]
[1778137350372,45.29,81406.91,0.0,1.0,0.0,0.0]
[1778137351378,45.29,81408.66,0.0,1.0,0.0,0.0]
[1778137353393,45.29,81413.89,0.0,1.0,0.0,0.0]
[1778137358428,45.29,81415.41,0.0,1.0,0.0,0.0]
[1778137360441,45.29,81422.08,0.0,1.0,0.0,0.0]
[1778137365477,45.29,81422.05,0.0,1.0,0.0,0.0]
[1778137370512,45.29,81421.43,0.0,1.0,0.0,0.0]
[1778137375548,45.29,81420.4,0.0,1.0,0.0,0.0]
[1778137380582,45.29,81409.88,0.0,1.0,0.0,0.0]
[1778137386624,45.29,81408.04,0.0,1.0,0.0,0.0]
[1778137391660,45.29,81404.63,0.0,1.0,0.0,0.0]
[1778137396696,45.29,81400.66,0.0,1.0,0.0,0.0]
[1778137401731,45.29,81399.03,0.0,1.0,0.0,0.0]
[1778137407124,45.29,81396.33,0.0,1.0,0.0,0.0]
[1778137411801,45.29,81391.34,0.0,1.0,0.0,0.0]
[1778137417191,45.29,81386.91,0.0,1.0,0.0,0.0]
[1778137422879,45.29,81392.61,0.0,1.0,0.0,0.0]
[1778137427916,45.29,81396.4,0.0,1.0,0.0,0.0]
[1778137432949,45.29,81394.73,0.0,1.0,0.0,0.0]
[1778137438993,45.29,81392.11,0.0,1.0,0.0,0.0]
[1778137444028,45.29,81391.24,0.0,1.0,0.0,0.0]
[1778137449065,45.29,81390.42,0.0,1.0,0.0,0.0]
[1778137454098,45.29,81390.2,0.0,1.0,0.0,0.0]
[1778137464169,45.29,81392.12,0.0,1.0,0.0,0.0]
[1778137469203,45.29,81390.43,0.0,1.0,0.0,0.0]
[1778137475246,45.29,81391.61,0.0,1.0,0.0,0.0]
[1778137477613,45.29,81386.27,0.0,1.0,0.0,0.0]
[1778137483302,45.29,81385.48,0.0,1.0,0.0,0.0]
[1778137490351,45.29,81388.82,0.0,1.0,0.0,0.0]
[1778137493372,45.29,81394.75,0.0,1.0,0.0,0.0]
[1778137496394,45.29,81403.77,0.0,1.0,0.0,0.0]
[1778137497754,45.29,81409.8,0.0,1.0,0.0,0.0]
[1778137501428,45.29,81417.77,0.0,1.0,0.0,0.0]
[1778137502435,45.29,81421.87,0.0,1.0,0.0,0.0]
[1778137504450,45.29,81422.94,0.0,1.0,0.0,0.0]
[1778137509485,45.29,81423.57,0.0,1.0,0.0,0.0]
[1778137514523,45.29,81423.16,0.0,1.0,0.0,0.0]
[1778137516536,45.29,81429.66,0.0,1.0,0.0,0.0]
[1778137519558,45.29,81435.34,0.0,1.0,0.0,0.0]
[1778137524592,45.29,81435.41,0.0,1.0,0.0,0.0]
[1778137528620,45.29,81427.71,0.0,1.0,0.0,0.0]
[1778137529627,45.29,81421.7,0.0,1.0,0.0,0.0]
[1778137530635,45.29,81415.45,0.0,1.0,0.0,0.0]
[1778137532647,45.29,81423.21,0.0,1.0,0.0,0.0]
[1778137537682,45.29,81423.52,0.0,1.0,0.0,0.0]
[1778137542717,45.29,81426.52,0.0,1.0,0.0,0.0]
[1778137545739,45.29,81421.12,0.0,1.0,0.0,0.0]
[1778137551781,45.29,81421.09,0.0,1.0,0.0,0.0]
[1778137556816,45.29,81419.96,0.0,1.0,0.0,0.0]
[1778137561851,45.29,81419.64,0.0,1.0,0.0,0.0]
[1778137566886,45.29,81423.1,0.0,1.0,0.0,0.0]
[1778137571922,45.29,81421.73,0.0,1.0,0.0,0.0]
[1778137576957,45.29,81422.22,0.0,1.0,0.0,0.0]
[1778137581993,45.29,81422.94,0.0,1.0,0.0,0.0]
[1778137587028,45.29,81422.78,0.0,1.0,0.0,0.0]
[1778137591058,45.29,81424.92,0.0,1.0,0.0,0.0]
[1778137596446,45.29,81421.52,0.0,1.0,0.0,0.0]
[1778137602135,45.29,81419.96,0.0,1.0,0.0,0.0]
[1778137607170,45.29,81419.43,0.0,1.0,0.0,0.0]
[1778137612208,45.29,81429.33,0.0,1.0,0.0,0.0]
[1778137613214,45.29,81433.74,0.0,1.0,0.0,0.0]
[1778137616586,45.29,81436.74,0.0,1.0,0.0,0.0]
[1778137622277,45.29,81439.57,0.0,1.0,0.0,0.0]
[1778137626657,45.29,81433.45,0.0,1.0,0.0,0.0]
[1778137633354,45.29,81435.16,0.0,1.0,0.0,0.0]
[1778137639410,45.29,81435.35,0.0,1.0,0.0,0.0]
[1778137644450,45.29,81448.43,0.0,1.0,0.0,0.0]
[1778137646796,45.29,81455.99,0.0,1.0,0.0,0.0]
[1778137651496,45.29,81453.05,0.0,1.0,0.0,0.0]
[1778137656531,45.29,81452.77,0.0,1.0,0.0,0.0]
[1778137661566,45.29,81452.29,0.0,1.0,0.0,0.0]
[1778137664926,45.29,81461.42,0.0,1.0,0.0,0.0]
[1778137666602,45.29,81483.16,0.0,1.0,0.0,0.0]
[1778137667609,45.29,81483.48,0.0,1.0,0.0,0.0]
[1778137672643,45.29,81485.74,0.0,1.0,0.0,0.0]
[1778137677678,45.29,81488.07,0.0,1.0,0.0,0.0]
[1778137678685,45.29,81493.69,0.0,1.0,0.0,0.0]
[1778137679692,45.29,81501.22,0.0,1.0,0.0,0.0]
[1778137680700,45.29,81503.81,0.0,1.0,0.0,0.0]
[1778137681710,45.29,81518.23,0.0,1.0,0.0,0.0]
[1778137682716,45.29,81521.61,0.0,1.0,0.0,0.0]
[1778137686744,45.29,81508.66,0.0,1.0,0.0,0.0]
[1778137687751,45.29,81509.72,0.0,1.0,0.0,0.0]
[1778137689765,45.29,81502.2,0.0,1.0,0.0,0.0]
[1778137690771,45.29,81509.16,0.0,1.0,0.0,0.0]
[1778137691779,45.29,81509.94,0.0,1.0,0.0,0.0]
[1778137696829,45.29,81500.49,0.0,1.0,0.0,0.0]
[1778137701858,45.29,81503.67,0.0,1.0,0.0,0.0]
[1778137704883,45.29,81510.18,0.0,1.0,0.0,0.0]
[1778137708909,45.29,81504.44,0.0,1.0,0.0,0.0]
[1778137711930,45.29,81502.6,0.0,1.0,0.0,0.0]
[1778137712937,45.29,81491.4,0.0,1.0,0.0,0.0]
[1778137717977,45.29,81479.27,0.0,1.0,0.0,0.0]
[1778137719991,45.29,81484.97,0.0,1.0,0.0,0.0]
[1778137720998,45.29,81491.64,0.0,1.0,0.0,0.0]
[1778137723020,45.29,81498.26,0.0,1.0,0.0,0.0]
[1778137725028,45.29,81526.17,0.0,1.0,0.0,0.0]
[1778137727042,45.29,81519.13,0.0,1.0,0.0,0.0]
[1778137730063,45.29,81509.96,0.0,1.0,0.0,0.0]
[1778137733084,45.29,81519.61,0.0,1.0,0.0,0.0]
[1778137735433,45.29,81514.02,0.0,1.0,0.0,0.0]
[1778137741140,45.29,81509.86,0.0,1.0,0.0,0.0]
[1778137743154,45.29,81502.79,0.0,1.0,0.0,0.0]
[1778137745504,45.29,81496.29,0.0,1.0,0.0,0.0]
[1778137748189,45.29,81489.76,0.0,1.0,0.0,0.0]
[1778137752217,45.29,81496.17,0.0,1.0,0.0,0.0]
[1778137757252,45.29,81494.28,0.0,1.0,0.0,0.0]
[1778137762287,45.29,81495.66,0.0,1.0,0.0,0.0]
[1778137767322,45.29,81498.05,0.0,1.0,0.0,0.0]
[1778137771350,45.29,81500.83,0.0,1.0,0.0,0.0]
[1778137776385,45.29,81499.33,0.0,1.0,0.0,0.0]
[1778137781420,45.29,81497.83,0.0,1.0,0.0,0.0]
[1778137786455,45.29,81494.42,0.0,1.0,0.0,0.0]
[1778137787462,45.29,81487.23,0.0,1.0,0.0,0.0]
[1778137788469,45.29,81484.32,0.0,1.0,0.0,0.0]
[1778137790483,45.29,81478.58,0.0,1.0,0.0,0.0]
[1778137793504,45.29,81473.3,0.0,1.0,0.0,0.0]
[1778137796528,45.29,81467.18,0.0,1.0,0.0,0.0]
[1778137797533,45.29,81441.02,0.0,1.0,0.0,0.0]
[1778137798540,45.29,81427.92,0.0,1.0,0.0,0.0]
[1778137799547,45.29,81427.5,0.0,1.0,0.0,0.0]
[1778137802568,45.29,81435.16,0.0,1.0,0.0,0.0]
[1778137804582,45.29,81438.94,0.0,1.0,0.0,0.0]
[1778137805942,45.29,81451.37,0.0,1.0,0.0,0.0]
[1778137806596,45.29,81451.37,0.0,1.0,0.0,0.0]
[1778137809617,45.29,81460.39,0.0,1.0,0.0,0.0]
[1778137810624,45.29,81467.48,0.0,1.0,0.0,0.0]
[1778137811631,45.29,81469.59,0.0,1.0,0.0,0.0]
[1778137816670,45.29,81470.89,0.0,1.0,0.0,0.0]
[1778137821740,45.29,81471.57,0.0,1.0,0.0,0.0]
[1778137823722,45.29,81465.4,0.0,1.0,0.0,0.0]
[1778137828757,45.29,81460.75,0.0,1.0,0.0,0.0]
[1778137831779,45.29,81461.94,0.0,1.0,0.0,0.0]
[1778137833795,45.29,81456.6,0.0,1.0,0.0,0.0]
[1778137834801,45.29,81462.16,0.0,1.0,0.0,0.0]
[1778137836160,45.29,81460.28,0.0,1.0,0.0,0.0]
[1778137838840,45.29,81455.95,0.0,1.0,0.0,0.0]
[1778137844872,45.29,81455.52,0.0,1.0,0.0,0.0]
[1778137846887,45.29,81442.78,0.0,1.0,0.0,0.0]
[1778137847894,45.29,81445.32,0.0,1.0,0.0,0.0]
[1778137851923,45.29,81450.58,0.0,1.0,0.0,0.0]
[1778137853936,45.29,81457.02,0.0,1.0,0.0,0.0]
[1778137858972,45.29,81460.1,0.0,1.0,0.0,0.0]
[1778137861993,45.29,81467.26,0.0,1.0,0.0,0.0]
[1778137864012,45.29,81474.15,0.0,1.0,0.0,0.0]
[1778137865023,45.29,81477.58,0.0,1.0,0.0,0.0]
[1778137870052,45.29,81482.02,0.0,1.0,0.0,0.0]
[1778137874087,45.29,81475.25,0.0,1.0,0.0,0.0]
[1778137876101,45.29,81480.81,0.0,1.0,0.0,0.0]
[1778137881135,45.29,81480.21,0.0,1.0,0.0,0.0]
[1778137882143,45.29,81464.02,0.0,1.0,0.0,0.0]
[1778137883150,45.29,81454.48,0.0,1.0,0.0,0.0]
[1778137884157,45.29,81465.77,0.0,1.0,0.0,0.0]
[1778137885164,45.29,81470.1,0.0,1.0,0.0,0.0]
[1778137890199,45.29,81471.24,0.0,1.0,0.0,0.0]
[1778137891206,45.29,81471.41,0.0,1.0,0.0,0.0]
[1778137896243,45.29,81478.08,0.0,1.0,0.0,0.0]
[1778137901276,45.29,81476.67,0.0,1.0,0.0,0.0]
[1778137906311,45.29,81477.48,0.0,1.0,0.0,0.0]
[1778137911345,45.29,81476.39,0.0,1.0,0.0,0.0]
[1778137917387,45.29,81478.02,0.0,1.0,0.0,0.0]
[1778137922424,45.29,81481.25,0.0,1.0,0.0,0.0]
[1778137923431,45.29,81486.91,0.0,1.0,0.0,0.0]
[1778137925788,45.29,81494.69,0.0,1.0,0.0,0.0]
[1778137926453,45.29,81494.87,0.0,1.0,0.0,0.0]
[1778137931488,45.29,81498.35,0.0,1.0,0.0,0.0]
[1778137936522,45.29,81498.29,0.0,1.0,0.0,0.0]
[1778137938541,45.29,81504.98,0.0,1.0,0.0,0.0]
[1778137939544,45.29,81510.07,0.0,1.0,0.0,0.0]
[1778137940551,45.29,81515.2,0.0,1.0,0.0,0.0]
[1778137941558,45.29,81522.79,0.0,1.0,0.0,0.0]
[1778137942570,45.29,81528.1,0.0,1.0,0.0,0.0]
[1778137943572,45.29,81533.98,0.0,1.0,0.0,0.0]
[1778137944579,45.29,81543.49,0.0,1.0,0.0,0.0]
[1778137945932,45.29,81546.87,0.0,1.0,0.0,0.0]
[1778137948611,45.29,81549.17,0.0,1.0,0.0,0.0]
[1778137951633,45.29,81551.94,0.0,1.0,0.0,0.0]
[1778137956002,45.29,81544.69,0.0,1.0,0.0,0.0]
[1778137957674,45.29,81545.32,0.0,1.0,0.0,0.0]
[1778137961703,45.29,81550.33,0.0,1.0,0.0,0.0]
[1778137966739,45.29,81553.46,0.0,1.0,0.0,0.0]
[1778137970766,45.29,81547.58,0.0,1.0,0.0,0.0]
[1778137976143,45.29,81545.85,0.0,1.0,0.0,0.0]
[1778137979829,45.29,81541.59,0.0,1.0,0.0,0.0]
[1778137982850,45.29,81547.87,0.0,1.0,0.0,0.0]
[1778137987885,45.29,81549.05,0.0,1.0,0.0,0.0]
[1778137992920,45.29,81553.44,0.0,1.0,0.0,0.0]
[1778137997955,45.29,81551.52,0.0,1.0,0.0,0.0]
[1778138002990,45.29,81553.15,0.0,1.0,0.0,0.0]
[1778138008042,45.29,81554.05,0.0,1.0,0.0,0.0]
[1778138011053,45.29,81547.07,0.0,1.0,0.0,0.0]
[1778138014074,45.29,81552.89,0.0,1.0,0.0,0.0]
[1778138018102,45.29,81558.94,0.0,1.0,0.0,0.0]
[1778138021123,45.29,81566.51,0.0,1.0,0.0,0.0]
[1778138025151,45.29,81560.65,0.0,1.0,0.0,0.0]
[1778138030186,45.29,81563.65,0.0,1.0,0.0,0.0]
[1778138034214,45.29,81571.46,0.0,1.0,0.0,0.0]
[1778138035221,45.29,81576.59,0.0,1.0,0.0,0.0]
[1778138036229,45.29,81578.49,0.0,1.0,0.0,0.0]
[1778138039249,45.29,81583.16,0.0,1.0,0.0,0.0]
[1778138043277,45.29,81587.38,0.0,1.0,0.0,0.0]
[1778138048314,45.29,81591.48,0.0,1.0,0.0,0.0]
[1778138053349,45.29,81593.81,0.0,1.0,0.0,0.0]
[1778138058383,45.29,81592.79,0.0,1.0,0.0,0.0]
[1778138062412,45.29,81603.32,0.0,1.0,0.0,0.0]
[1778138063418,45.29,81610.1,0.0,1.0,0.0,0.0]
[1778138064426,45.29,81621.7,0.0,1.0,0.0,0.0]
[1778138065435,45.29,81639.32,0.0,1.0,0.0,0.0]
[1778138066778,45.29,81653.14,0.0,1.0,0.0,0.0]
[1778138070471,45.29,81643.97,0.0,1.0,0.0,0.0]
[1778138071475,45.29,81641.45,0.0,1.0,0.0,0.0]
[1778138075503,45.29,81636.38,0.0,1.0,0.0,0.0]
[1778138079531,45.29,81629.59,0.0,1.0,0.0,0.0]
[1778138081545,45.29,81636.17,0.0,1.0,0.0,0.0]
[1778138082552,45.29,81642.2,0.0,1.0,0.0,0.0]
[1778138085572,45.29,81648.47,0.0,1.0,0.0,0.0]
[1778138090609,45.29,81646.0,0.0,1.0,0.0,0.0]
[1778138093629,45.29,81654.37,0.0,1.0,0.0,0.0]
[1778138098664,45.29,81649.02,0.0,1.0,0.0,0.0]
[1778138102692,45.29,81655.28,0.0,1.0,0.0,0.0]
[1778138107727,45.29,81653.78,0.0,1.0,0.0,0.0]
[1778138112761,45.29,81651.28,0.0,1.0,0.0,0.0]
[1778138117797,45.29,81647.35,0.0,1.0,0.0,0.0]
[1778138122831,45.29,81648.17,0.0,1.0,0.0,0.0]
[1778138127867,45.29,81647.84,0.0,1.0,0.0,0.0]
[1778138131895,45.29,81648.01,0.0,1.0,0.0,0.0]
[1778138137268,45.29,81664.43,0.0,1.0,0.0,0.0]
[1778138137936,45.29,81664.76,0.0,1.0,0.0,0.0]
[1778138142972,45.29,81667.21,0.0,1.0,0.0,0.0]
[1778138147343,45.29,81668.58,0.0,1.0,0.0,0.0]
[1778138153045,45.29,81669.61,0.0,1.0,0.0,0.0]
[1778138155057,45.29,81659.89,0.0,1.0,0.0,0.0]
[1778138156064,45.29,81657.23,0.0,1.0,0.0,0.0]
[1778138157419,45.29,81647.66,0.0,1.0,0.0,0.0]
[1778138159088,45.29,81632.39,0.0,1.0,0.0,0.0]
[1778138160094,45.29,81627.53,0.0,1.0,0.0,0.0]
[1778138165129,45.29,81627.97,0.0,1.0,0.0,0.0]
[1778138167485,45.29,81620.29,0.0,1.0,0.0,0.0]
[1778138170167,45.29,81617.31,0.0,1.0,0.0,0.0]
[1778138174195,45.29,81627.34,0.0,1.0,0.0,0.0]
[1778138175203,45.29,81631.08,0.0,1.0,0.0,0.0]
[1778138177216,45.29,81638.99,0.0,1.0,0.0,0.0]
[1778138178224,45.29,81646.21,0.0,1.0,0.0,0.0]
[1778138179230,45.29,81650.07,0.0,1.0,0.0,0.0]
[1778138184265,45.29,81649.2,0.0,1.0,0.0,0.0]
[1778138189300,45.29,81647.33,0.0,1.0,0.0,0.0]
[1778138191347,45.29,81655.96,0.0,1.0,0.0,0.0]
[1778138192339,45.29,81657.7,0.0,1.0,0.0,0.0]
[1778138194348,45.29,81649.35,0.0,1.0,0.0,0.0]
[1778138197368,45.29,81655.7,0.0,1.0,0.0,0.0]
[1778138202402,45.29,81657.29,0.0,1.0,0.0,0.0]
[1778138205425,45.29,81663.85,0.0,1.0,0.0,0.0]
[1778138207437,45.29,81666.19,0.0,1.0,0.0,0.0]
[1778138212474,45.29,81669.65,0.0,1.0,0.0,0.0]
[1778138218515,45.29,81670.24,0.0,1.0,0.0,0.0]
[1778138222543,45.29,81662.48,0.0,1.0,0.0,0.0]
[1778138225564,45.29,81669.21,0.0,1.0,0.0,0.0]
[1778138227578,45.29,81673.76,0.0,1.0,0.0,0.0]
[1778138232616,45.29,81676.07,0.0,1.0,0.0,0.0]
[1778138233620,45.29,81681.11,0.0,1.0,0.0,0.0]
[1778138237978,45.29,81686.56,0.0,1.0,0.0,0.0]
[1778138243690,45.29,81685.86,0.0,1.0,0.0,0.0]
[1778138248725,45.29,81686.64,0.0,1.0,0.0,0.0]
[1778138251747,45.29,81684.79,0.0,1.0,0.0,0.0]
[1778138256783,45.29,81685.95,0.0,1.0,0.0,0.0]
[1778138261816,45.29,81680.51,0.0,1.0,0.0,0.0]
[1778138262823,45.29,81672.77,0.0,1.0,0.0,0.0]
[1778138263830,45.29,81667.92,0.0,1.0,0.0,0.0]
[1778138264837,45.29,81675.88,0.0,1.0,0.0,0.0]
[1778138265843,45.29,81676.12,0.0,1.0,0.0,0.0]
[1778138270879,45.29,81674.83,0.0,1.0,0.0,0.0]
[1778138272893,45.29,81681.19,0.0,1.0,0.0,0.0]
[1778138273900,45.29,81687.56,0.0,1.0,0.0,0.0]
[1778138274907,45.29,81688.15,0.0,1.0,0.0,0.0]
[1778138278262,45.29,81682.61,0.0,1.0,0.0,0.0]
[1778138279942,45.29,81672.26,0.0,1.0,0.0,0.0]
[1778138280949,45.29,81665.72,0.0,1.0,0.0,0.0]
[1778138281956,45.29,81663.85,0.0,1.0,0.0,0.0]
[1778138283970,45.29,81669.0,0.0,1.0,0.0,0.0]
[1778138289007,45.29,81673.48,0.0,1.0,0.0,0.0]
[1778138294040,45.29,81678.74,0.0,1.0,0.0,0.0]
[1778138298405,45.29,81671.32,0.0,1.0,0.0,0.0]
[1778138304110,45.29,81670.41,0.0,1.0,0.0,0.0]
[1778138309145,45.29,81672.05,0.0,1.0,0.0,0.0]
[1778138311159,45.29,81672.86,0.0,1.0,0.0,0.0]
[1778138316196,45.29,81674.56,0.0,1.0,0.0,0.0]
[1778138318546,45.29,81667.11,0.0,1.0,0.0,0.0]
[1778138320224,45.29,81657.56,0.0,1.0,0.0,0.0]
[1778138321231,45.29,81647.62,0.0,1.0,0.0,0.0]
[1778138322238,45.29,81646.12,0.0,1.0,0.0,0.0]
[1778138325259,45.29,81640.37,0.0,1.0,0.0,0.0]
[1778138328616,45.29,81631.42,0.0,1.0,0.0,0.0]
[1778138329287,45.29,81631.34,0.0,1.0,0.0,0.0]
[1778138334321,45.29,81630.72,0.0,1.0,0.0,0.0]
[1778138336335,45.29,81622.52,0.0,1.0,0.0,0.0]
[1778138337342,45.29,81615.04,0.0,1.0,0.0,0.0]
[1778138338688,45.29,81598.45,0.0,1.0,0.0,0.0]
[1778138339357,45.29,81598.22,0.0,1.0,0.0,0.0]
[1778138340364,45.29,81594.63,0.0,1.0,0.0,0.0]
[1778138342378,45.29,81582.16,0.0,1.0,0.0,0.0]
[1778138343385,45.29,81577.49,0.0,1.0,0.0,0.0]
[1778138346406,45.29,81567.43,0.0,1.0,0.0,0.0]
[1778138347413,45.29,81566.2,0.0,1.0,0.0,0.0]
[1778138349429,45.29,81560.04,0.0,1.0,0.0,0.0]
[1778138351441,45.29,81551.83,0.0,1.0,0.0,0.0]
[1778138352448,45.29,81544.66,0.0,1.0,0.0,0.0]
[1778138353456,45.29,81543.7,0.0,1.0,0.0,0.0]
[1778138354462,45.29,81550.28,0.0,1.0,0.0,0.0]
[1778138355469,45.29,81553.09,0.0,1.0,0.0,0.0]
[1778138359498,45.29,81556.8,0.0,1.0,0.0,0.0]
[1778138364532,45.29,81560.12,0.0,1.0,0.0,0.0]
[1778138369571,45.29,81560.88,0.0,1.0,0.0,0.0]
[1778138371583,45.29,81560.22,0.0,1.0,0.0,0.0]
[1778138375611,45.29,81567.76,0.0,1.0,0.0,0.0]
[1778138379643,45.29,81572.53,0.0,1.0,0.0,0.0]
[1778138384676,45.29,81575.02,0.0,1.0,0.0,0.0]
[1778138385683,45.29,81580.17,0.0,1.0,0.0,0.0]
[1778138387696,45.29,81582.25,0.0,1.0,0.0,0.0]
[1778138392731,45.29,81576.3,0.0,1.0,0.0,0.0]
[1778138397766,45.29,81576.62,0.0,1.0,0.0,0.0]
[1778138402801,45.29,81577.86,0.0,1.0,0.0,0.0]
[1778138407836,45.29,81579.61,0.0,1.0,0.0,0.0]
[1778138412871,45.29,81582.62,0.0,1.0,0.0,0.0]
[1778138414885,45.29,81588.33,0.0,1.0,0.0,0.0]
[1778138419264,45.29,81593.42,0.0,1.0,0.0,0.0]
[1778138425961,45.29,81592.01,0.0,1.0,0.0,0.0]
[1778138430997,45.29,81592.86,0.0,1.0,0.0,0.0]
[1778138433011,45.29,81592.73,0.0,1.0,0.0,0.0]
[1778138437041,45.29,81583.57,0.0,1.0,0.0,0.0]
[1778138438046,45.29,81580.53,0.0,1.0,0.0,0.0]
[1778138443081,45.29,81582.32,0.0,1.0,0.0,0.0]
[1778138446103,45.29,81595.64,0.0,1.0,0.0,0.0]
[1778138447110,45.29,81602.69,0.0,1.0,0.0,0.0]
[1778138448117,45.29,81603.27,0.0,1.0,0.0,0.0]
[1778138452144,45.29,81596.86,0.0,1.0,0.0,0.0]
[1778138453151,45.29,81594.37,0.0,1.0,0.0,0.0]
[1778138456172,45.29,81591.61,0.0,1.0,0.0,0.0]
[1778138457178,45.29,81596.8,0.0,1.0,0.0,0.0]
[1778138458186,45.29,81600.91,0.0,1.0,0.0,0.0]
[1778138460200,45.29,81602.83,0.0,1.0,0.0,0.0]
[1778138465235,45.29,81602.99,0.0,1.0,0.0,0.0]
[1778138469615,45.29,81597.82,0.0,1.0,0.0,0.0]
[1778138474298,45.29,81603.62,0.0,1.0,0.0,0.0]
[1778138478326,45.29,81611.15,0.0,1.0,0.0,0.0]
[1778138480339,45.29,81613.96,0.0,1.0,0.0,0.0]
[1778138483361,45.29,81607.22,0.0,1.0,0.0,0.0]
[1778138488396,45.29,81606.06,0.0,1.0,0.0,0.0]
[1778138491417,45.29,81603.53,0.0,1.0,0.0,0.0]
[1778138494438,45.29,81600.47,0.0,1.0,0.0,0.0]
[1778138499825,45.29,81604.17,0.0,1.0,0.0,0.0]
[1778138505516,45.29,81604.73,0.0,1.0,0.0,0.0]
[1778138510551,45.29,81599.52,0.0,1.0,0.0,0.0]
[1778138515585,45.29,81601.96,0.0,1.0,0.0,0.0]
[1778138520621,45.29,81597.0,0.0,1.0,0.0,0.0]
[1778138525656,45.29,81600.81,0.0,1.0,0.0,0.0]
[1778138530694,45.29,81597.95,0.0,1.0,0.0,0.0]
[1778138535726,45.29,81599.47,0.0,1.0,0.0,0.0]
[1778138536733,45.29,81606.69,0.0,1.0,0.0,0.0]
[1778138537740,45.29,81606.49,0.0,1.0,0.0,0.0]
[1778138541768,45.29,81613.06,0.0,1.0,0.0,0.0]
[1778138546803,45.29,81603.18,0.0,1.0,0.0,0.0]
[1778138547811,45.29,81601.75,0.0,1.0,0.0,0.0]
[1778138551838,45.29,81603.23,0.0,1.0,0.0,0.0]
[1778138556872,45.29,81604.53,0.0,1.0,0.0,0.0]
[1778138558887,45.29,81609.25,0.0,1.0,0.0,0.0]
[1778138563924,45.29,81610.88,0.0,1.0,0.0,0.0]
[1778138568958,45.29,81617.93,0.0,1.0,0.0,0.0]
[1778138573992,45.29,81618.03,0.0,1.0,0.0,0.0]
[1778138579027,45.29,81616.04,0.0,1.0,0.0,0.0]
[1778138580385,45.29,81608.62,0.0,1.0,0.0,0.0]
[1778138586083,45.29,81607.34,0.0,1.0,0.0,0.0]
[1778138590456,45.29,81602.21,0.0,1.0,0.0,0.0]
[1778138596153,45.29,81599.94,0.0,1.0,0.0,0.0]
[1778138601189,45.29,81599.6,0.0,1.0,0.0,0.0]
[1778138604210,45.29,81593.16,0.0,1.0,0.0,0.0]
[1778138606224,45.29,81588.29,0.0,1.0,0.0,0.0]
[1778138611259,45.29,81592.5,0.0,1.0,0.0,0.0]
[1778138616294,45.29,81592.19,0.0,1.0,0.0,0.0]
[1778138621328,45.29,81589.37,0.0,1.0,0.0,0.0]
[1778138627370,45.29,81590.71,0.0,1.0,0.0,0.0]
[1778138632406,45.29,81591.13,0.0,1.0,0.0,0.0]
[1778138637442,45.29,81590.78,0.0,1.0,0.0,0.0]
[1778138642476,45.29,81591.03,0.0,1.0,0.0,0.0]
[1778138646505,45.29,81585.89,0.0,1.0,0.0,0.0]
[1778138648524,45.29,81580.75,0.0,1.0,0.0,0.0]
[1778138650882,45.29,81579.43,0.0,1.0,0.0,0.0]
[1778138653554,45.29,81589.96,0.0,1.0,0.0,0.0]
[1778138654562,45.29,81590.86,0.0,1.0,0.0,0.0]
[1778138659598,45.29,81591.58,0.0,1.0,0.0,0.0]
[1778138662621,45.29,81585.45,0.0,1.0,0.0,0.0]
[1778138668661,45.29,81586.25,0.0,1.0,0.0,0.0]
[1778138671022,45.29,81586.41,0.0,1.0,0.0,0.0]
[1778138676717,45.29,81586.55,0.0,1.0,0.0,0.0]
[1778138682764,45.29,81588.74,0.0,1.0,0.0,0.0]
[1778138687796,45.29,81585.33,0.0,1.0,0.0,0.0]
[1778138692832,45.29,81589.01,0.0,1.0,0.0,0.0]
[1778138697866,45.29,81585.64,0.0,1.0,0.0,0.0]
[1778138702902,45.29,81586.19,0.0,1.0,0.0,0.0]
[1778138707937,45.29,81587.19,0.0,1.0,0.0,0.0]
[1778138709954,45.29,81592.35,0.0,1.0,0.0,0.0]
[1778138718010,45.29,81587.68,0.0,1.0,0.0,0.0]
[1778138723046,45.29,81585.88,0.0,1.0,0.0,0.0]
[1778138728081,45.29,81585.9,0.0,1.0,0.0,0.0]
[1778138731103,45.29,81582.51,0.0,1.0,0.0,0.0]
[1778138736137,45.29,81581.64,0.0,1.0,0.0,0.0]
[1778138738151,45.29,81575.55,0.0,1.0,0.0,0.0]
[1778138743186,45.29,81576.16,0.0,1.0,0.0,0.0]
[1778138748224,45.29,81576.61,0.0,1.0,0.0,0.0]
[1778138749228,45.29,81569.74,0.0,1.0,0.0,0.0]
[1778138754267,45.29,81566.43,0.0,1.0,0.0,0.0]
[1778138759304,45.29,81562.95,0.0,1.0,0.0,0.0]
[1778138764337,45.29,81558.57,0.0,1.0,0.0,0.0]
[1778138768365,45.29,81548.78,0.0,1.0,0.0,0.0]
[1778138769372,45.29,81549.13,0.0,1.0,0.0,0.0]
[1778138774409,45.29,81553.51,0.0,1.0,0.0,0.0]
[1778138779444,45.29,81554.2,0.0,1.0,0.0,0.0]
[1778138784480,45.29,81564.17,0.0,1.0,0.0,0.0]
[1778138785488,45.29,81561.72,0.0,1.0,0.0,0.0]
[1778138787501,45.29,81557.45,0.0,1.0,0.0,0.0]
[1778138790522,45.29,81564.02,0.0,1.0,0.0,0.0]
[1778138791866,45.29,81566.67,0.0,1.0,0.0,0.0]
[1778138797571,45.29,81566.99,0.0,1.0,0.0,0.0]
[1778138802607,45.29,81567.18,0.0,1.0,0.0,0.0]
[1778138805628,45.29,81560.2,0.0,1.0,0.0,0.0]
[1778138810663,45.29,81561.45,0.0,1.0,0.0,0.0]
[1778138815699,45.29,81562.44,0.0,1.0,0.0,0.0]
[1778138820734,45.29,81561.28,0.0,1.0,0.0,0.0]
[1778138824762,45.29,81566.28,0.0,1.0,0.0,0.0]
[1778138827784,45.29,81575.35,0.0,1.0,0.0,0.0]
[1778138828791,45.29,81580.27,0.0,1.0,0.0,0.0]
[1778138833829,45.29,81576.33,0.0,1.0,0.0,0.0]
[1778138837856,45.29,81572.7,0.0,1.0,0.0,0.0]
[1778138842894,45.29,81575.31,0.0,1.0,0.0,0.0]
[1778138846922,45.29,81583.23,0.0,1.0,0.0,0.0]
[1778138851957,45.29,81583.04,0.0,1.0,0.0,0.0]
[1778138856992,45.29,81583.46,0.0,1.0,0.0,0.0]
[1778138862027,45.29,81588.21,0.0,1.0,0.0,0.0]
[1778138868070,45.29,81588.13,0.0,1.0,0.0,0.0]
[1778138875117,45.29,81587.21,0.0,1.0,0.0,0.0]
[1778138879145,45.29,81575.1,0.0,1.0,0.0,0.0]
[1778138880152,45.29,81571.23,0.0,1.0,0.0,0.0]
[1778138885188,45.29,81573.91,0.0,1.0,0.0,0.0]
[1778138889216,45.29,81579.43,0.0,1.0,0.0,0.0]
[1778138894251,45.29,81578.83,0.0,1.0,0.0,0.0]
[1778138899287,45.29,81574.43,0.0,1.0,0.0,0.0]
[1778138904322,45.29,81574.7,0.0,1.0,0.0,0.0]
[1778138909358,45.29,81574.93,0.0,1.0,0.0,0.0]
[1778138911371,45.29,81568.03,0.0,1.0,0.0,0.0]
[1778138916405,45.29,81561.36,0.0,1.0,0.0,0.0]
[1778138918420,45.29,81556.46,0.0,1.0,0.0,0.0]
[1778138921442,45.29,81550.07,0.0,1.0,0.0,0.0]
[1778138926476,45.29,81549.8,0.0,1.0,0.0,0.0]
[1778138928490,45.29,81540.88,0.0,1.0,0.0,0.0]
[1778138932849,45.29,81535.1,0.0,1.0,0.0,0.0]
[1778138934531,45.29,81534.5,0.0,1.0,0.0,0.0]
[1778138939567,45.29,81539.25,0.0,1.0,0.0,0.0]
[1778138942919,45.29,81542.69,0.0,1.0,0.0,0.0]
[1778138945610,45.29,81536.73,0.0,1.0,0.0,0.0]
[1778138947622,45.29,81531.43,0.0,1.0,0.0,0.0]
[1778138952991,45.29,81531.6,0.0,1.0,0.0,0.0]
[1778138955679,45.29,81537.34,0.0,1.0,0.0,0.0]
[1778138960714,45.29,81535.67,0.0,1.0,0.0,0.0]
[1778138964743,45.29,81542.46,0.0,1.0,0.0,0.0]
[1778138968770,45.29,81544.65,0.0,1.0,0.0,0.0]
[1778138971791,45.29,81539.55,0.0,1.0,0.0,0.0]
[1778138976827,45.29,81537.18,0.0,1.0,0.0,0.0]
[1778138981861,45.29,81536.77,0.0,1.0,0.0,0.0]
[1778138986896,45.29,81536.2,0.0,1.0,0.0,0.0]
[1778138993271,45.29,81536.85,0.0,1.0,0.0,0.0]
[1778138998980,45.29,81537.35,0.0,1.0,0.0,0.0]
[1778139002001,45.29,81546.54,0.0,1.0,0.0,0.0]
[1778139003343,45.29,81546.04,0.0,1.0,0.0,0.0]
[1778139008046,45.29,81541.57,0.0,0.99778,0.0,0.0]
[1778139013413,45.29,81536.6,0.0,0.99333,0.0,0.0]
[1778139018561,45.29,81535.45,0.0,0.99111,0.0,0.0]
[1778139023149,45.29,81542.73,0.0,0.98889,0.0,0.0]
[1778139028184,45.29,81542.93,0.0,0.98667,0.0,0.0]
[1778139030198,45.29,81537.75,0.0,0.98444,0.0,0.0]
[1778139032212,45.29,81537.24,0.0,0.98444,0.0,0.0]
[1778139037248,45.29,81534.1,0.0,0.98,0.0,0.0]
[1778139040270,45.29,81529.12,0.0,0.98,0.0,0.0]
[1778139045305,45.29,81529.72,0.0,0.97556,0.0,0.0]
[1778139050340,45.29,81528.64,0.0,0.97333,0.0,0.0]
[1778139055374,45.29,81523.89,0.0,0.97111,0.0,0.0]
[1778139058398,45.29,81531.25,0.0,0.96889,0.0,0.0]
[1778139063434,45.29,81538.15,0.0,0.96667,0.0,0.0]
[1778139065447,45.29,81544.13,0.0,0.96444,0.0,0.0]
[1778139068470,45.29,81567.31,0.0,0.96444,0.0,0.0]
[1778139069475,45.29,81576.44,0.0,0.96222,0.0,0.0]
[1778139070482,45.29,81578.67,0.0,0.96222,0.0,0.0]
[1778139074609,45.29,81582.94,0.0,0.96,0.0,0.0]
[1778139080555,45.29,81582.37,0.0,0.95556,0.0,0.0]
[1778139081560,45.29,81587.45,0.0,0.95556,0.0,0.0]
[1778139086595,45.29,81588.24,0.0,0.95333,0.0,0.0]
[1778139091629,45.29,81587.39,0.0,0.95111,0.0,0.0]
[1778139096664,45.29,81586.77,0.0,0.94667,0.0,0.0]
[1778139101698,45.29,81594.97,0.0,0.94444,0.0,0.0]
[1778139104047,45.29,81596.93,0.0,0.94444,0.0,0.0]
[1778139109755,45.29,81600.23,0.0,0.94,0.0,0.0]
[1778139112775,45.29,81602.79,0.0,0.93778,0.0,0.0]
[1778139114125,45.29,81597.79,0.0,0.93778,0.0,0.0]
[1778139118819,45.29,81587.54,0.0,0.93556,0.0,0.0]
[1778139119827,45.29,81585.14,0.0,0.93556,0.0,0.0]
[1778139121841,45.29,81593.22,0.0,0.93333,0.0,0.0]
[1778139122848,45.29,81593.66,0.0,0.93333,0.0,0.0]
[1778139125869,45.29,81585.99,0.0,0.93111,0.0,0.0]
[1778139129897,45.29,81584.69,0.0,0.92889,0.0,0.0]
[1778139134932,45.29,81585.21,0.0,0.92667,0.0,0.0]
[1778139139967,45.29,81585.77,0.0,0.92444,0.0,0.0]
[1778139145002,45.29,81585.87,0.0,0.92,0.0,0.0]
[1778139147017,45.29,81591.56,0.0,0.92,0.0,0.0]
[1778139149032,45.29,81596.24,0.0,0.91778,0.0,0.0]
[1778139152051,45.29,81598.71,0.0,0.91778,0.0,0.0]
[1778139157086,45.29,81600.59,0.0,0.91333,0.0,0.0]
[1778139160107,45.29,81595.07,0.0,0.91333,0.0,0.0]
[1778139163128,45.29,81600.32,0.0,0.91111,0.0,0.0]
[1778139165142,45.29,81599.44,0.0,0.90889,0.0,0.0]
[1778139170179,45.29,81614.82,0.0,0.90667,0.0,0.0]
[1778139171187,45.29,81616.28,0.0,0.90667,0.0,0.0]
[1778139174551,45.29,81602.19,0.0,0.90444,0.0,0.0]
[1778139176222,45.29,81595.16,0.0,0.90444,0.0,0.0]
[1778139177228,45.29,81588.46,0.0,0.90222,0.0,0.0]
[1778139178239,45.29,81581.55,0.0,0.90222,0.0,0.0]
[1778139179246,45.29,81574.93,0.0,0.90222,0.0,0.0]
[1778139180252,45.29,81567.62,0.0,0.90222,0.0,0.0]
[1778139181259,45.29,81562.36,0.0,0.9,0.0,0.0]
[1778139182268,45.29,81556.78,0.0,0.9,0.0,0.0]
[1778139182718,45.29,81551.25,0.0,0.9,0.0,0.0]
[1778139185288,45.29,81540.52,0.0,0.89778,0.0,0.0]
[1778139188309,45.29,81531.77,0.0,0.89778,0.0,0.0]
[1778139190323,45.29,81521.73,0.0,0.89556,0.0,0.0]
[1778139192337,45.29,81512.24,0.0,0.89556,0.0,0.0]
[1778139194352,45.29,81504.18,0.0,0.89333,0.0,0.0]
[1778139195730,45.29,81498.61,0.0,0.89333,0.0,0.0]
[1778139198380,45.29,81491.11,0.0,0.89111,0.0,0.0]
[1778139200394,45.29,81484.03,0.0,0.89111,0.0,0.0]
[1778139201736,45.29,81477.65,0.0,0.88889,0.0,0.0]
[1778139204421,45.29,81471.38,0.0,0.88889,0.0,0.0]
[1778139208449,45.29,81457.51,0.0,0.88667,0.0,0.0]
[1778139211470,45.29,81452.43,0.0,0.88444,0.0,0.0]
[1778139213689,45.29,81445.68,0.0,0.88222,0.0,0.0]
[1778139217511,45.29,81439.92,0.0,0.88,0.0,0.0]
[1778139220533,45.29,81433.86,0.0,0.88,0.0,0.0]
[1778139225569,45.29,81437.6,0.0,0.87556,0.0,0.0]
[1778139226575,45.29,81437.85,0.0,0.87556,0.0,0.0]
[1778139229602,45.29,81448.03,0.0,0.87333,0.0,0.0]
[1778139230609,45.29,81449.46,0.0,0.87333,0.0,0.0]
[1778139234637,45.29,81442.61,0.0,0.87111,0.0,0.0]
[1778139239672,45.29,81439.91,0.0,0.86889,0.0,0.0]
[1778139242696,45.29,81445.68,0.0,0.86667,0.0,0.0]
[1778139246729,45.29,81436.91,0.0,0.86444,0.0,0.0]
[1778139248737,45.29,81429.98,0.0,0.86222,0.0,0.0]
[1778139251758,45.29,81411.44,0.0,0.86222,0.0,0.0]
[1778139253772,45.29,81406.12,0.0,0.86,0.0,0.0]
[1778139258807,45.29,81402.81,0.0,0.85778,0.0,0.0]
[1778139263841,45.29,81396.37,0.0,0.85556,0.0,0.0]
[1778139268877,45.29,81392.82,0.0,0.85111,0.0,0.0]
[1778139271899,45.29,81393.74,0.0,0.85111,0.0,0.0]
[1778139272905,45.29,81400.07,0.0,0.84889,0.0,0.0]
[1778139273912,45.29,81399.92,0.0,0.84889,0.0,0.0]
[1778139278948,45.29,81400.12,0.0,0.84667,0.0,0.0]
[1778139285323,45.29,81397.31,0.0,0.84222,0.0,0.0]
[1778139287004,45.29,81390.93,0.0,0.84222,0.0,0.0]
[1778139288012,45.29,81389.32,0.0,0.84222,0.0,0.0]
[1778139290026,45.29,81394.45,0.0,0.84,0.0,0.0]
[1778139291832,45.29,81397.79,0.0,0.84,0.0,0.0]
[1778139296837,45.29,81395.09,0.0,0.83556,0.0,0.0]
[1778139302110,45.29,81393.77,0.0,0.83333,0.0,0.0]
[1778139307147,45.29,81392.02,0.0,0.83111,0.0,0.0]
[1778139310167,45.29,81367.48,0.0,0.82889,0.0,0.0]
[1778139311174,45.29,81369.62,0.0,0.82889,0.0,0.0]
[1778139315535,45.29,81375.25,0.0,0.82667,0.0,0.0]
[1778139317216,45.29,81385.47,0.0,0.82444,0.0,0.0]
[1778139318222,45.29,81385.51,0.0,0.82444,0.0,0.0]
[1778139323258,45.29,81383.14,0.0,0.82222,0.0,0.0]
[1778139328293,45.29,81380.12,0.0,0.82,0.0,0.0]
[1778139331315,45.29,81379.7,0.0,0.81778,0.0,0.0]
[1778139336351,45.29,81379.72,0.0,0.81556,0.0,0.0]
[1778139340379,45.29,81373.02,0.0,0.81333,0.0,0.0]
[1778139345747,45.29,81378.8,0.0,0.80889,0.0,0.0]
[1778139351457,45.29,81382.48,0.0,0.80667,0.0,0.0]
[1778139356492,45.29,81384.53,0.0,0.80444,0.0,0.0]
[1778139361527,45.29,81384.56,0.0,0.8,0.0,0.0]
[1778139366562,45.29,81375.17,0.0,0.79778,0.0,0.0]
[1778139371598,45.29,81372.86,0.0,0.79556,0.0,0.0]
[1778139372605,45.29,81367.68,0.0,0.79556,0.0,0.0]
[1778139374618,45.29,81367.77,0.0,0.79333,0.0,0.0]
[1778139377640,45.29,81361.49,0.0,0.79111,0.0,0.0]
[1778139378647,45.29,81352.48,0.0,0.79111,0.0,0.0]
[1778139379655,45.29,81349.94,0.0,0.79111,0.0,0.0]
[1778139384690,45.29,81354.44,0.0,0.78889,0.0,0.0]
[1778139389725,45.29,81365.5,0.0,0.78444,0.0,0.0]
[1778139390731,45.29,81371.57,0.0,0.78444,0.0,0.0]
[1778139391738,45.29,81373.69,0.0,0.78444,0.0,0.0]
[1778139396772,45.29,81371.32,0.0,0.78222,0.0,0.0]
[1778139401810,45.29,81366.3,0.0,0.77778,0.0,0.0]
[1778139406842,45.29,81367.28,0.0,0.77556,0.0,0.0]
[1778139411880,45.29,81366.95,0.0,0.77333,0.0,0.0]
[1778139416914,45.29,81366.76,0.0,0.76889,0.0,0.0]
[1778139419935,45.29,81361.87,0.0,0.76889,0.0,0.0]
[1778139424973,45.29,81359.48,0.0,0.76444,0.0,0.0]
[1778139430015,45.29,81362.7,0.0,0.76222,0.0,0.0]
[1778139435044,45.29,81364.75,0.0,0.76,0.0,0.0]
[1778139440078,45.29,81366.73,0.0,0.75778,0.0,0.0]
[1778139443099,45.29,81360.34,0.0,0.75556,0.0,0.0]
[1778139444105,45.29,81354.12,0.0,0.75556,0.0,0.0]
[1778139446451,45.29,81347.92,0.0,0.75333,0.0,0.0]
[1778139449142,45.29,81354.4,0.0,0.75111,0.0,0.0]
[1778139449992,45.29,81363.45,0.0,0.75111,0.0,0.0]
[1778139451994,45.29,81363.45,0.0,0.75111,0.0,0.0]
[1778139455184,45.29,81409.69,0.0,0.74889,0.0,0.0]
[1778139456520,45.29,81431.0,0.0,0.74889,0.0,0.0]
[1778139457197,45.29,81431.0,0.0,0.74667,0.0,0.0]
[1778139458204,45.29,81438.07,0.0,0.74667,0.0,0.0]
[1778139459212,45.29,81444.62,0.0,0.74667,0.0,0.0]
[1778139460218,45.29,81449.88,0.0,0.74667,0.0,0.0]
[1778139462233,45.29,81448.01,0.0,0.74444,0.0,0.0]
[1778139463238,45.29,81451.97,0.0,0.74444,0.0,0.0]
[1778139464246,45.29,81457.44,0.0,0.74444,0.0,0.0]
[1778139465253,45.29,81462.48,0.0,0.74222,0.0,0.0]
[1778139466590,45.29,81473.18,0.0,0.74222,0.0,0.0]
[1778139469011,45.29,81482.55,0.0,0.74,0.0,0.0]
[1778139471295,45.29,81491.87,0.0,0.74,0.0,0.0]
[1778139473310,45.29,81510.28,0.0,0.73778,0.0,0.0]
[1778139474317,45.29,81519.87,0.0,0.73778,0.0,0.0]
[1778139475324,45.29,81524.44,0.0,0.73778,0.0,0.0]
[1778139476661,45.29,81531.87,0.0,0.73778,0.0,0.0]
[1778139479355,45.29,81543.89,0.0,0.73556,0.0,0.0]
[1778139480360,45.29,81549.59,0.0,0.73556,0.0,0.0]
[1778139484387,45.29,81560.37,0.0,0.73333,0.0,0.0]
[1778139486732,45.29,81569.46,0.0,0.73111,0.0,0.0]
[1778139490429,45.29,81576.1,0.0,0.72889,0.0,0.0]
[1778139493451,45.29,81581.22,0.0,0.72667,0.0,0.0]
[1778139496801,45.29,81588.65,0.0,0.72667,0.0,0.0]
[1778139500499,45.29,81581.18,0.0,0.72444,0.0,0.0]
[1778139501506,45.29,81582.03,0.0,0.72222,0.0,0.0]
[1778139502513,45.29,81588.71,0.0,0.72222,0.0,0.0]
[1778139503519,45.29,81592.66,0.0,0.72222,0.0,0.0]
[1778139508555,45.29,81584.61,0.0,0.72,0.0,0.0]
[1778139510573,45.29,81583.12,0.0,0.71778,0.0,0.0]
[1778139512588,45.29,81588.93,0.0,0.71778,0.0,0.0]
[1778139514598,45.29,81578.05,0.0,0.71556,0.0,0.0]
[1778139515605,45.29,81577.21,0.0,0.71556,0.0,0.0]
[1778139520641,45.29,81583.3,0.0,0.71333,0.0,0.0]
[1778139524671,45.29,81578.73,0.0,0.71111,0.0,0.0]
[1778139529705,45.29,81581.32,0.0,0.70667,0.0,0.0]
[1778139534740,45.29,81585.9,0.0,0.70444,0.0,0.0]
[1778139537760,45.29,81590.98,0.0,0.70222,0.0,0.0]
[1778139542796,45.29,81593.23,0.0,0.7,0.0,0.0]
[1778139547833,45.29,81592.87,0.0,0.69778,0.0,0.0]
[1778139552868,45.29,81594.76,0.0,0.69556,0.0,0.0]
[1778139557903,45.29,81597.17,0.0,0.69111,0.0,0.0]
[1778139562940,45.29,81599.29,0.0,0.68889,0.0,0.0]
[1778139568980,45.29,81603.74,0.0,0.68667,0.0,0.0]
[1778139572001,45.29,81603.18,0.0,0.68444,0.0,0.0]
[1778139577361,45.29,81610.93,0.0,0.68,0.0,0.0]
[1778139582071,45.29,81616.15,0.0,0.67778,0.0,0.0]
[1778139587431,45.29,81612.59,0.0,0.67556,0.0,0.0]
[1778139593148,45.29,81615.04,0.0,0.67111,0.0,0.0]
[1778139598184,45.29,81615.51,0.0,0.66889,0.0,0.0]
[1778139603218,45.29,81615.6,0.0,0.66667,0.0,0.0]
[1778139607574,45.29,81621.29,0.0,0.66444,0.0,0.0]
[1778139613289,45.29,81620.46,0.0,0.66,0.0,0.0]
[1778139618326,45.29,81617.53,0.0,0.65778,0.0,0.0]
[1778139623368,45.29,81618.16,0.0,0.65556,0.0,0.0]
[1778139629404,45.29,81618.43,0.0,0.65111,0.0,0.0]
[1778139631418,45.29,81618.57,0.0,0.65111,0.0,0.0]
[1778139636455,45.29,81611.07,0.0,0.64667,0.0,0.0]
[1778139637785,45.29,81608.74,0.0,0.64667,0.0,0.0]
[1778139643506,45.29,81601.94,0.0,0.64444,0.0,0.0]
[1778139644510,45.29,81601.34,0.0,0.64222,0.0,0.0]
[1778139649545,45.29,81601.73,0.0,0.64,0.0,0.0]
[1778139655587,45.29,81602.77,0.0,0.63778,0.0,0.0]
[1778139660623,45.29,81601.04,0.0,0.63333,0.0,0.0]
[1778139665657,45.29,81604.23,0.0,0.63111,0.0,0.0]
[1778139670692,45.29,81608.57,0.0,0.62889,0.0,0.0]
[1778139675728,45.29,81606.77,0.0,0.62667,0.0,0.0]
[1778139680770,45.29,81608.11,0.0,0.62222,0.0,0.0]
[1778139685801,45.29,81606.51,0.0,0.62,0.0,0.0]
[1778139691244,45.29,81606.94,0.0,0.61778,0.0,0.0]
[1778139696880,45.29,81606.51,0.0,0.61333,0.0,0.0]
[1778139698893,45.29,81600.38,0.0,0.61333,0.0,0.0]
[1778139703928,45.29,81601.69,0.0,0.61111,0.0,0.0]
[1778139708965,45.29,81602.63,0.0,0.60667,0.0,0.0]
[1778139709970,45.29,81610.25,0.0,0.60667,0.0,0.0]
[1778139710977,45.29,81610.63,0.0,0.60667,0.0,0.0]
[1778139716012,45.29,81609.91,0.0,0.60444,0.0,0.0]
[1778139721047,45.29,81607.02,0.0,0.6,0.0,0.0]
[1778139724068,45.29,81601.97,0.0,0.6,0.0,0.0]
[1778139726278,45.29,81600.62,0.0,0.59778,0.0,0.0]
[1778139732123,45.29,81600.68,0.0,0.59556,0.0,0.0]
[1778139737159,45.29,81605.39,0.0,0.59111,0.0,0.0]
[1778139742191,45.29,81609.74,0.0,0.58889,0.0,0.0]
[1778139747229,45.29,81623.86,0.0,0.58667,0.0,0.0]
[1778139751257,45.29,81623.23,0.0,0.58444,0.0,0.0]
[1778139756311,45.29,81623.37,0.0,0.58,0.0,0.0]
[1778139761327,45.29,81623.27,0.0,0.57778,0.0,0.0]
[1778139766362,45.29,81622.59,0.0,0.57556,0.0,0.0]
[1778139771401,45.29,81629.74,0.0,0.57333,0.0,0.0]
[1778139776432,45.29,81629.23,0.0,0.56889,0.0,0.0]
[1778139781467,45.29,81631.02,0.0,0.56667,0.0,0.0]
[1778139783482,45.29,81625.57,0.0,0.56667,0.0,0.0]
[1778139784488,45.29,81620.46,0.0,0.56444,0.0,0.0]
[1778139785495,45.29,81615.47,0.0,0.56444,0.0,0.0]
[1778139787509,45.29,81614.6,0.0,0.56444,0.0,0.0]
[1778139788840,45.29,81607.82,0.0,0.56222,0.0,0.0]
[1778139790531,45.29,81610.03,0.0,0.56222,0.0,0.0]
[1778139795565,45.29,81609.48,0.0,0.56,0.0,0.0]
[1778139798912,45.29,81603.21,0.0,0.55778,0.0,0.0]
[1778139800599,45.29,81601.22,0.0,0.55556,0.0,0.0]
[1778139805635,45.29,81599.1,0.0,0.55333,0.0,0.0]
[1778139810671,45.29,81601.0,0.0,0.55111,0.0,0.0]
[1778139811677,45.29,81600.46,0.0,0.55111,0.0,0.0]
[1778139815705,45.29,81593.72,0.0,0.54889,0.0,0.0]
[1778139816713,45.29,81595.11,0.0,0.54667,0.0,0.0]
[1778139821748,45.29,81598.56,0.0,0.54444,0.0,0.0]
[1778139826782,45.29,81598.07,0.0,0.54222,0.0,0.0]
[1778139831817,45.29,81590.85,0.0,0.54,0.0,0.0]
[1778139832824,45.29,81589.35,0.0,0.53778,0.0,0.0]
[1778139837859,45.29,81589.76,0.0,0.53556,0.0,0.0]
[1778139842894,45.29,81589.73,0.0,0.53333,0.0,0.0]
[1778139847932,45.29,81588.47,0.0,0.53111,0.0,0.0]
[1778139852967,45.29,81592.45,0.0,0.52667,0.0,0.0]
[1778139858000,45.29,81588.85,0.0,0.52444,0.0,0.0]
[1778139861024,45.29,81583.84,0.0,0.52222,0.0,0.0]
[1778139863038,45.29,81589.14,0.0,0.52222,0.0,0.0]
[1778139864050,45.29,81593.48,0.0,0.52222,0.0,0.0]
[1778139869081,45.29,81591.66,0.0,0.51778,0.0,0.0]
[1778139871094,45.29,81590.18,0.0,0.51778,0.0,0.0]
[1778139875123,45.29,81590.57,0.0,0.51556,0.0,0.0]
[1778139876130,45.29,81594.18,0.0,0.51556,0.0,0.0]
[1778139881164,45.29,81594.38,0.0,0.51111,0.0,0.0]
[1778139885400,45.29,81587.66,0.0,0.50889,0.0,0.0]
[1778139891235,45.29,81590.86,0.0,0.50667,0.0,0.0]
[1778139896270,45.29,81590.99,0.0,0.50444,0.0,0.0]
[1778139901304,45.29,81590.85,0.0,0.5,0.0,0.0]
[1778139906339,45.29,81591.84,0.0,0.49778,0.0,0.0]
[1778139911379,45.29,81592.43,0.0,0.49556,0.0,0.0]
[1778139916409,45.29,81594.21,0.0,0.49111,0.0,0.0]
[1778139921444,45.29,81595.07,0.0,0.48889,0.0,0.0]
[1778139926482,45.29,81594.88,0.0,0.48667,0.0,0.0]
[1778139931516,45.29,81595.06,0.0,0.48444,0.0,0.0]
[1778139936551,45.29,81595.0,0.0,0.48,0.0,0.0]
[1778139941596,45.29,81596.46,0.0,0.47778,0.0,0.0]
[1778139946631,45.29,81594.51,0.0,0.47556,0.0,0.0]
[1778139949964,45.29,81587.85,0.0,0.47333,0.0,0.0]
[1778139955696,45.29,81588.65,0.0,0.47111,0.0,0.0]
[1778139958716,45.29,81581.96,0.0,0.46889,0.0,0.0]
[1778139963751,45.29,81583.15,0.0,0.46667,0.0,0.0]
[1778139967779,45.29,81590.7,0.0,0.46444,0.0,0.0]
[1778139971807,45.29,81592.58,0.0,0.46222,0.0,0.0]
[1778139976844,45.29,81588.15,0.0,0.45778,0.0,0.0]
[1778139978528,45.29,81585.96,0.0,0.45778,0.0,0.0]
[1778139982884,45.29,81593.23,0.0,0.45556,0.0,0.0]
[1778139987919,45.29,81591.5,0.0,0.45333,0.0,0.0]
[1778139992954,45.29,81591.94,0.0,0.44889,0.0,0.0]
[1778139998997,45.29,81594.98,0.0,0.44667,0.0,0.0]
[1778139999914,45.29,81594.98,0.0,0.44667,0.0,0.0]
[1778140000016,45.29,81594.87,0.0,0.44667,0.0,0.0]
[1778140003902,45.29,81594.61,0.0,0.44444,0.0,0.0]
[1778140005837,45.29,81594.62,0.0,0.44222,0.0,0.0]
[1778140006947,45.29,81595.48,0.0,0.44222,0.0,0.0]
[1778140012088,45.29,81596.59,0.0,0.44,0.0,0.0]
[1778140017124,45.29,81596.12,0.0,0.43556,0.0,0.0]
[1778140022158,45.29,81592.62,0.0,0.43333,0.0,0.0]
[1778140024761,45.29,81592.79,0.0,0.43333,0.0,0.0]
[1778140025931,45.29,81593.21,0.0,0.43111,0.0,0.0]
[1778140031222,45.29,81593.57,0.0,0.42889,0.0,0.0]
[1778140036258,45.29,81593.4,0.0,0.42667,0.0,0.0]
[1778140041293,45.29,81593.76,0.0,0.42222,0.0,0.0]
[1778140043600,45.29,81593.54,0.0,0.42222,0.0,0.0]
[1778140044684,45.29,81593.22,0.0,0.42222,0.0,0.0]
[1778140050356,45.29,81594.04,0.0,0.41778,0.0,0.0]
[1778140052349,45.29,81594.12,0.0,0.41778,0.0,0.0]
[1778140058412,45.29,81593.52,0.0,0.41333,0.0,0.0]
[1778140063448,45.29,81593.64,0.0,0.41111,0.0,0.0]
[1778140068484,45.29,81593.12,0.0,0.40889,0.0,0.0]
[1778140073519,45.29,81596.79,0.0,0.40444,0.0,0.0]
[1778140078639,45.29,81596.98,0.0,0.40222,0.0,0.0]
[1778140080891,45.29,81584.92,0.0,0.4,0.0,0.0]
[1778140081572,45.29,81584.92,0.0,0.4,0.0,0.0]
[1778140083714,45.29,81583.57,0.0,0.4,0.0,0.0]
[1778140084919,45.29,81579.92,0.0,0.4,0.0,0.0]
[1778140085020,45.29,81576.73,0.0,0.39778,0.0,0.0]
[1778140090962,45.29,81576.45,0.0,0.39556,0.0,0.0]
[1778140092081,45.29,81576.45,0.0,0.39556,0.0,0.0]
[1778140094665,45.29,81569.69,0.0,0.39333,0.0,0.0]
[1778140098693,45.29,81563.96,0.0,0.39111,0.0,0.0]
[1778140102499,45.29,81561.58,0.0,0.38889,0.0,0.0]
[1778140103715,45.29,81561.58,0.0,0.38889,0.0,0.0]
[1778140109772,45.29,81561.09,0.0,0.38444,0.0,0.0]
[1778140112794,45.29,81556.77,0.0,0.38222,0.0,0.0]
[1778140117827,45.29,81557.89,0.0,0.38,0.0,0.0]
[1778140121355,45.29,81557.93,0.0,0.38,0.0,0.0]
[1778140122447,45.29,81556.61,0.0,0.37778,0.0,0.0]
[1778140127899,45.29,81554.91,0.0,0.37556,0.0,0.0]
[1778140132933,45.29,81552.67,0.0,0.37111,0.0,0.0]
[1778140138975,45.29,81554.88,0.0,0.36889,0.0,0.0]
[1778140144011,45.29,81553.14,0.0,0.36667,0.0,0.0]
[1778140145337,45.29,81553.14,0.0,0.36667,0.0,0.0]
[1778140149045,45.29,81543.32,0.0,0.36222,0.0,0.0]
[1778140150052,45.29,81538.14,0.0,0.36222,0.0,0.0]
[1778140151393,45.29,81532.05,0.0,0.36222,0.0,0.0]
[1778140153073,45.29,81532.61,0.0,0.36,0.0,0.0]
[1778140154349,45.29,81532.61,0.0,0.36,0.0,0.0]
[1778140154360,45.29,81515.71,0.0,0.36,0.0,0.0]
[1778140155090,45.29,81515.71,0.0,0.36,0.0,0.0]
[1778140156094,45.29,81518.4,0.0,0.36,0.0,0.0]
[1778140157102,45.29,81531.0,0.0,0.35778,0.0,0.0]
[1778140158111,45.29,81544.92,0.0,0.35778,0.0,0.0]
[1778140159117,45.29,81548.38,0.0,0.35778,0.0,0.0]
[1778140160123,45.29,81538.77,0.0,0.35778,0.0,0.0]
[1778140161473,45.29,81538.77,0.0,0.35778,0.0,0.0]
[1778140161574,45.29,81533.4,0.0,0.35556,0.0,0.0]
[1778140163145,45.29,81533.37,0.0,0.35556,0.0,0.0]
[1778140168143,45.29,81530.88,0.0,0.35333,0.0,0.0]
[1778140168626,45.29,81530.88,0.0,0.35333,0.0,0.0]
[1778140169189,45.29,81530.78,0.0,0.35111,0.0,0.0]
[1778140171533,45.29,81527.91,0.0,0.35111,0.0,0.0]
[1778140177245,45.29,81525.67,0.0,0.34667,0.0,0.0]
[1778140179259,45.29,81519.48,0.0,0.34667,0.0,0.0]
[1778140180276,45.29,81519.48,0.0,0.34667,0.0,0.0]
[1778140180361,45.29,81517.08,0.0,0.34667,0.0,0.0]
[1778140181457,45.29,81517.08,0.0,0.34667,0.0,0.0]
[1778140184628,45.29,81517.72,0.0,0.34444,0.0,0.0]
[1778140187315,45.29,81523.43,0.0,0.34222,0.0,0.0]
[1778140189505,45.29,81523.97,0.0,0.34222,0.0,0.0]
[1778140195372,45.29,81526.2,0.0,0.33778,0.0,0.0]
[1778140200407,45.29,81528.33,0.0,0.33556,0.0,0.0]
[1778140202961,45.29,81528.28,0.0,0.33333,0.0,0.0]
[1778140206448,45.29,81520.64,0.0,0.33111,0.0,0.0]
[1778140208462,45.29,81518.56,0.0,0.33111,0.0,0.0]
[1778140213497,45.29,81524.26,0.0,0.32667,0.0,0.0]
[1778140218534,45.29,81523.41,0.0,0.32444,0.0,0.0]
[1778140223245,45.29,81523.25,0.0,0.32222,0.0,0.0]
[1778140223573,45.29,81527.29,0.0,0.32222,0.0,0.0]
[1778140224574,45.29,81534.24,0.0,0.32222,0.0,0.0]
[1778140225582,45.29,81535.88,0.0,0.32,0.0,0.0]
[1778140228414,45.29,81533.45,0.0,0.32,0.0,0.0]
[1778140228602,45.29,81533.45,0.0,0.32,0.0,0.0]
[1778140229611,45.29,81532.98,0.0,0.31778,0.0,0.0]
[1778140229820,45.29,81532.98,0.0,0.31778,0.0,0.0]
[1778140235652,45.29,81532.92,0.0,0.31556,0.0,0.0]
[1778140239228,45.29,81535.0,0.0,0.31333,0.0,0.0]
[1778140240426,45.29,81533.84,0.0,0.31333,0.0,0.0]
[1778140245725,45.29,81529.72,0.0,0.30889,0.0,0.0]
[1778140250817,45.29,81527.15,0.0,0.30667,0.0,0.0]
[1778140252102,45.29,81534.27,0.0,0.30667,0.0,0.0]
[1778140257809,45.29,81534.65,0.0,0.30222,0.0,0.0]
[1778140262845,45.29,81532.88,0.0,0.3,0.0,0.0]
[1778140267878,45.29,81533.17,0.0,0.29778,0.0,0.0]
[1778140272913,45.29,81529.77,0.0,0.29333,0.0,0.0]
[1778140276816,45.29,81529.13,0.0,0.29333,0.0,0.0]
[1778140278015,45.29,81528.01,0.0,0.29111,0.0,0.0]
[1778140282311,45.29,81539.0,0.0,0.28889,0.0,0.0]
[1778140282983,45.29,81539.0,0.0,0.28889,0.0,0.0]
[1778140286004,45.29,81542.01,0.0,0.28667,0.0,0.0]
[1778140289027,45.29,81547.42,0.0,0.28444,0.0,0.0]
[1778140294061,45.29,81544.57,0.0,0.28222,0.0,0.0]
[1778140295067,45.29,81535.71,0.0,0.28222,0.0,0.0]
[1778140296074,45.29,81533.85,0.0,0.28222,0.0,0.0]
[1778140300104,45.29,81539.98,0.0,0.28,0.0,0.0]
[1778140301109,45.29,81541.01,0.0,0.27778,0.0,0.0]
[1778140306872,45.29,81544.87,0.0,0.27556,0.0,0.0]
[1778140309998,45.29,81544.42,0.0,0.27333,0.0,0.0]
[1778140315209,45.29,81545.33,0.0,0.27111,0.0,0.0]
[1778140316927,45.29,81545.08,0.0,0.27111,0.0,0.0]
[1778140318125,45.29,81545.02,0.0,0.26889,0.0,0.0]
[1778140323264,45.29,81546.96,0.0,0.26667,0.0,0.0]
[1778140328298,45.29,81547.1,0.0,0.26444,0.0,0.0]
[1778140333333,45.29,81548.62,0.0,0.26,0.0,0.0]
[1778140335737,45.29,81548.26,0.0,0.26,0.0,0.0]
[1778140336878,45.29,81548.45,0.0,0.26,0.0,0.0]
[1778140342734,45.29,81548.17,0.0,0.25556,0.0,0.0]
[1778140347857,45.29,81548.28,0.0,0.25333,0.0,0.0]
[1778140353474,45.29,81547.12,0.0,0.24889,0.0,0.0]
[1778140354536,45.29,81547.12,0.0,0.24889,0.0,0.0]
[1778140355631,45.29,81547.0,0.0,0.24889,0.0,0.0]
[1778140361530,45.29,81547.68,0.0,0.24444,0.0,0.0]
[1778140366565,45.29,81545.02,0.0,0.24222,0.0,0.0]
[1778140371604,45.29,81540.57,0.0,0.24,0.0,0.0]
[1778140376641,45.29,81540.64,0.0,0.23778,0.0,0.0]
[1778140377849,45.29,81540.36,0.0,0.23556,0.0,0.0]
[1778140383689,45.29,81535.78,0.0,0.23333,0.0,0.0]
[1778140385702,45.29,81525.97,0.0,0.23111,0.0,0.0]
[1778140386710,45.29,81516.81,0.0,0.23111,0.0,0.0]
[1778140387717,45.29,81515.9,0.0,0.23111,0.0,0.0]
[1778140390170,45.29,81515.78,0.0,0.22889,0.0,0.0]
[1778140394652,45.29,81519.23,0.0,0.22667,0.0,0.0]
[1778140395784,45.29,81519.23,0.0,0.22667,0.0,0.0]
[1778140400807,45.29,81515.0,0.0,0.22444,0.0,0.0]
[1778140404835,45.29,81509.5,0.0,0.22222,0.0,0.0]
[1778140409872,45.29,81512.7,0.0,0.21778,0.0,0.0]
[1778140413483,45.29,81513.03,0.0,0.21778,0.0,0.0]
[1778140414641,45.29,81513.54,0.0,0.21556,0.0,0.0]
[1778140419940,45.29,81516.7,0.0,0.21333,0.0,0.0]
[1778140421256,45.29,81516.7,0.0,0.21333,0.0,0.0]
[1778140426997,45.29,81519.6,0.0,0.20889,0.0,0.0]
[1778140431017,45.29,81513.06,0.0,0.20667,0.0,0.0]
[1778140432521,45.29,81513.06,0.0,0.20667,0.0,0.0]
[1778140432622,45.29,81505.03,0.0,0.20667,0.0,0.0]
[1778140433562,45.29,81505.03,0.0,0.20667,0.0,0.0]
[1778140439008,45.29,81504.97,0.0,0.20222,0.0,0.0]
[1778140443434,45.29,81490.1,0.0,0.2,0.0,0.0]
[1778140444109,45.29,81490.1,0.0,0.2,0.0,0.0]
[1778140445117,45.29,81489.84,0.0,0.19778,0.0,0.0]
[1778140448138,45.29,81484.58,0.0,0.19778,0.0,0.0]
[1778140450152,45.29,81479.68,0.0,0.19556,0.0,0.0]
[1778140453505,45.29,81474.56,0.0,0.19333,0.0,0.0]
[1778140456194,45.29,81474.11,0.0,0.19333,0.0,0.0]
[1778140459215,45.29,81480.26,0.0,0.19111,0.0,0.0]
[1778140464250,45.29,81480.68,0.0,0.18889,0.0,0.0]
[1778140467939,45.29,81480.35,0.0,0.18667,0.0,0.0]
[1778140472642,45.29,81478.75,0.0,0.18444,0.0,0.0]
[1778140473798,45.29,81478.18,0.0,0.18444,0.0,0.0]
[1778140479358,45.29,81477.25,0.0,0.18,0.0,0.0]
[1778140483717,45.29,81471.85,0.0,0.17778,0.0,0.0]
[1778140485400,45.29,81471.6,0.0,0.17556,0.0,0.0]
[1778140490435,45.29,81470.57,0.0,0.17333,0.0,0.0]
[1778140491329,45.29,81470.57,0.0,0.17333,0.0,0.0]
[1778140492488,45.29,81470.55,0.0,0.17333,0.0,0.0]
[1778140498067,45.29,81471.42,0.0,0.16889,0.0,0.0]
[1778140501511,45.29,81471.46,0.0,0.16667,0.0,0.0]
[1778140503856,45.29,81479.07,0.0,0.16667,0.0,0.0]
[1778140509567,45.29,81480.33,0.0,0.16222,0.0,0.0]
[1778140510093,45.29,81480.33,0.0,0.16222,0.0,0.0]
[1778140511199,45.29,81480.71,0.0,0.16222,0.0,0.0]
[1778140516616,45.29,81478.4,0.0,0.16,0.0,0.0]
[1778140520647,45.29,81485.76,0.0,0.15778,0.0,0.0]
[1778140522658,45.29,81480.68,0.0,0.15556,0.0,0.0]
[1778140527696,45.29,81481.01,0.0,0.15333,0.0,0.0]
[1778140531724,45.29,81490.82,0.0,0.15111,0.0,0.0]
[1778140536759,45.29,81490.85,0.0,0.14889,0.0,0.0]
[1778140543808,45.29,81495.12,0.0,0.14444,0.0,0.0]
[1778140548843,45.29,81495.05,0.0,0.14,0.0,0.0]
[1778140549886,45.29,81495.05,0.0,0.14,0.0,0.0]
[1778140551078,45.29,81494.2,0.0,0.14,0.0,0.0]
[1778140551771,45.29,81494.2,0.0,0.14,0.0,0.0]
[1778140556899,45.29,81492.12,0.0,0.13556,0.0,0.0]
[1778140561934,45.29,81491.78,0.0,0.13333,0.0,0.0]
[1778140563948,45.29,81485.54,0.0,0.13333,0.0,0.0]
[1778140568537,45.29,81484.5,0.0,0.13111,0.0,0.0]
[1778140569558,45.29,81484.54,0.0,0.12889,0.0,0.0]
[1778140575025,45.29,81488.26,0.0,0.12667,0.0,0.0]
[1778140580061,45.29,81493.17,0.0,0.12222,0.0,0.0]
[1778140585095,45.29,81496.6,0.0,0.12,0.0,0.0]
[1778140587209,45.29,81496.66,0.0,0.12,0.0,0.0]
[1778140588290,45.29,81496.16,0.0,0.12,0.0,0.0]
[1778140594487,45.29,81495.47,0.0,0.11556,0.0,0.0]
[1778140600203,45.29,81496.17,0.0,0.11111,0.0,0.0]
[1778140601772,45.29,81496.17,0.0,0.11111,0.0,0.0]
[1778140607185,45.29,81496.12,0.0,0.10889,0.0,0.0]
[1778140612286,45.29,81496.79,0.0,0.10444,0.0,0.0]
[1778140617322,45.29,81496.64,0.0,0.10222,0.0,0.0]
[1778140622357,45.29,81496.77,0.0,0.1,0.0,0.0]
[1778140627037,45.29,81496.64,0.0,0.09778,0.0,0.0]
[1778140628085,45.29,81496.6,0.0,0.09778,0.0,0.0]
[1778140641494,45.29,81496.72,0.0,0.08889,0.0,0.0]
[1778140645722,45.29,81496.69,0.0,0.08667,0.0,0.0]
[1778140646880,45.29,81496.72,0.0,0.08667,0.0,0.0]
[1778140651941,45.29,81496.76,0.0,0.08444,0.0,0.0]
[1778140657226,45.29,81496.69,0.0,0.08,0.0,0.0]
[1778140662636,45.29,81496.66,0.0,0.07778,0.0,0.0]
[1778140664542,45.29,81497.01,0.0,0.07778,0.0,0.0]
[1778140665675,45.29,81500.49,0.0,0.07556,0.0,0.0]
[1778140670693,45.29,81502.06,0.0,0.07333,0.0,0.0]
[1778140675092,45.29,81511.5,0.0,0.07111,0.0,0.0]
[1778140680765,45.29,81511.9,0.0,0.06667,0.0,0.0]
[1778140683214,45.29,81511.82,0.0,0.06667,0.0,0.0]
[1778140684470,45.29,81511.82,0.0,0.06667,0.0,0.0]
[1778140689831,45.29,81516.49,0.0,0.06222,0.0,0.0]
[1778140694863,45.29,81520.82,0.0,0.06,0.0,0.0]
[1778140701942,45.29,81519.52,0.0,0.05778,0.0,0.0]
[1778140704086,45.29,81518.25,0.0,0.05556,0.0,0.0]
[1778140705281,45.29,81519.19,0.0,0.05333,0.0,0.0]
[1778140710885,45.29,81518.72,0.0,0.05111,0.0,0.0]
[1778140717017,45.29,81519.79,0.0,0.04667,0.0,0.0]
[1778140722579,45.29,81520.65,0.0,0.04444,0.0,0.0]
[1778140723761,45.29,81520.65,0.0,0.04444,0.0,0.0]
[1778140725777,45.29,81520.42,0.0,0.04222,0.0,0.0]
[1778140735143,45.29,81520.54,0.0,0.03778,0.0,0.0]
[1778140736150,45.29,81515.42,0.0,0.03778,0.0,0.0]
[1778140741069,45.29,81510.69,0.0,0.03556,0.0,0.0]
[1778140742157,45.29,81510.07,0.0,0.03333,0.0,0.0]
[1778140747327,45.29,81517.6,0.0,0.03111,0.0,0.0]
[1778140753270,45.29,81520.02,0.0,0.02667,0.0,0.0]
[1778140755658,45.29,81528.97,0.0,0.02667,0.0,0.0]
[1778140759881,45.29,81530.27,0.0,0.02444,0.0,0.0]
[1778140760973,45.29,81532.23,0.0,0.02444,0.0,0.0]
[1778140766361,45.29,81532.3,0.0,0.02,0.0,0.0]
[1778140771396,45.29,81533.19,0.0,0.0,0.0,0.0]
[1778140777811,45.29,81533.07,0.0,0.0,0.0,0.0]
[1778140781002,45.29,81533.25,0.0,0.0,0.0,0.0]
[1778140781219,45.29,81533.25,0.0,0.0,0.0,0.0]
[1778140781096,45.29,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,45.29,81524.27,0.0,0.0,0.0,0.0]
[1778140792542,45.29,81523.71,0.0,0.0,0.0,0.0]
[1778140797959,45.29,81518.08,0.0,0.0,0.0,0.0]
[1778140801247,45.29,81518.9,0.0,0.0,0.0,0.0]
[1778140802492,45.29,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,45.29,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,45.29,81577.97,0.0,0.0,0.0,0.0]